date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,86.8,86.8,86.17,86.19,97200.0,68.9081,68.9081,68.4079,68.4238,97200.0
2005-01-03 10:00:00,86.19,86.31,85.38,85.79,83700.0,68.4238,68.5191,67.7808,68.1063,83700.0
2005-01-03 11:00:00,85.78,85.79,85.0,85.15,165200.0,68.0983,68.1063,67.4791,67.5982,165200.0
2005-01-03 12:00:00,85.15,85.48,85.1,85.34,45500.0,67.5982,67.8602,67.5585,67.749,45500.0
2005-01-03 13:00:00,85.15,85.29,84.96,85.03,55600.0,67.5982,67.7093,67.4474,67.5029,55600.0
2005-01-03 14:00:00,85.04,85.41,85.03,85.19,64800.0,67.5109,67.8046,67.5029,67.6299,64800.0
2005-01-03 15:00:00,85.2,85.25,84.75,84.83,93800.0,67.6379,67.6776,67.2806,67.3441,93800.0
2005-01-04 09:30:00,84.89,85.06,84.89,85.05,53000.0,67.3918,67.5267,67.3918,67.5188,53000.0
2005-01-04 10:00:00,85.02,85.02,84.17,84.22,71500.0,67.495,67.495,66.8202,66.8599,71500.0
2005-01-04 11:00:00,84.22,84.28,84.02,84.14,71200.0,66.8599,66.9075,66.7011,66.7964,71200.0
2005-01-04 12:00:00,84.13,84.15,83.79,83.97,68500.0,66.7884,66.8043,66.5185,66.6614,68500.0
2005-01-04 13:00:00,83.96,84.13,83.73,83.99,86200.0,66.6535,66.7884,66.4709,66.6773,86200.0
2005-01-04 14:00:00,83.99,83.99,82.88,83.27,95300.0,66.6773,66.6773,65.7961,66.1057,95300.0
2005-01-04 15:00:00,83.27,83.63,83.22,83.46,75500.0,66.1057,66.3915,66.066,66.2565,75500.0
2005-01-05 09:30:00,83.41,83.62,83.26,83.35,31600.0,66.2169,66.3836,66.0978,66.1692,31600.0
2005-01-05 10:00:00,83.35,83.54,83.06,83.21,80300.0,66.1692,66.3201,65.939,66.0581,80300.0
2005-01-05 11:00:00,83.2,83.41,83.11,83.22,55800.0,66.0501,66.2169,65.9787,66.066,55800.0
2005-01-05 12:00:00,83.22,83.3,82.87,83.17,50100.0,66.066,66.1295,65.7882,66.0263,50100.0
2005-01-05 13:00:00,83.18,83.57,83.17,83.52,49000.0,66.0343,66.3439,66.0263,66.3042,49000.0
2005-01-05 14:00:00,83.62,83.62,83.21,83.39,59500.0,66.3836,66.3836,66.0581,66.201,59500.0
2005-01-05 15:00:00,83.39,83.45,83.2,83.25,151900.0,66.201,66.2486,66.0501,66.0898,151900.0
2005-01-06 09:30:00,82.9,83.0,82.74,82.95,44600.0,65.812,65.8914,65.685,65.8517,44600.0
2005-01-06 10:00:00,82.93,83.09,82.84,83.02,51100.0,65.8358,65.9628,65.7643,65.9072,51100.0
2005-01-06 11:00:00,83.0,83.16,82.88,83.0,61900.0,65.8914,66.0184,65.7961,65.8914,61900.0
2005-01-06 12:00:00,83.01,83.08,82.9,82.94,35100.0,65.8993,65.9549,65.812,65.8437,35100.0
2005-01-06 13:00:00,82.96,83.15,82.96,83.05,70000.0,65.8596,66.0104,65.8596,65.9311,70000.0
2005-01-06 14:00:00,83.06,83.06,82.88,82.91,87400.0,65.939,65.939,65.7961,65.8199,87400.0
2005-01-06 15:00:00,82.92,83.05,82.9,83.0,111400.0,65.8279,65.9311,65.812,65.8914,111400.0
2005-01-07 09:30:00,83.5,83.58,83.0,83.16,31700.0,66.2883,66.3518,65.8914,66.0184,31700.0
2005-01-07 10:00:00,83.17,83.31,82.89,82.92,78100.0,66.0263,66.1375,65.804,65.8279,78100.0
2005-01-07 11:00:00,82.93,83.34,82.93,83.29,53100.0,65.8358,66.1613,65.8358,66.1216,53100.0
2005-01-07 12:00:00,83.28,83.6,83.22,83.42,35800.0,66.1136,66.3677,66.066,66.2248,35800.0
2005-01-07 13:00:00,83.42,83.5,83.12,83.23,42700.0,66.2248,66.2883,65.9866,66.074,42700.0
2005-01-07 14:00:00,83.28,83.39,83.01,83.15,41000.0,66.1136,66.201,65.8993,66.0104,41000.0
2005-01-07 15:00:00,83.14,83.24,82.95,83.0,46800.0,66.0025,66.0819,65.8517,65.8914,46800.0
2005-01-10 09:30:00,83.05,83.49,82.96,83.4,32500.0,65.9311,66.2804,65.8596,66.2089,32500.0
2005-01-10 10:00:00,83.46,84.59,83.4,84.5,71000.0,66.2565,67.1536,66.2089,67.0822,71000.0
2005-01-10 11:00:00,84.46,84.49,84.35,84.39,66400.0,67.0504,67.0742,66.9631,66.9948,66400.0
2005-01-10 12:00:00,84.42,84.43,84.19,84.34,57600.0,67.0187,67.0266,66.8361,66.9552,57600.0
2005-01-10 13:00:00,84.34,84.51,84.2,84.2,66800.0,66.9552,67.0901,66.844,66.844,66800.0
2005-01-10 14:00:00,84.23,84.24,84.07,84.11,47900.0,66.8678,66.8758,66.7408,66.7726,47900.0
2005-01-10 15:00:00,84.11,84.12,83.58,83.71,117000.0,66.7726,66.7805,66.3518,66.455,117000.0
2005-01-11 09:30:00,83.5,83.7,83.22,83.42,39200.0,66.2883,66.4471,66.066,66.2248,39200.0
2005-01-11 10:00:00,83.42,83.42,83.09,83.22,42100.0,66.2248,66.2248,65.9628,66.066,42100.0
2005-01-11 11:00:00,83.24,83.48,83.19,83.38,62600.0,66.0819,66.2724,66.0422,66.193,62600.0
2005-01-11 12:00:00,83.39,83.55,83.38,83.49,69400.0,66.201,66.328,66.193,66.2804,69400.0
2005-01-11 13:00:00,83.48,84.0,83.39,84.0,81400.0,66.2724,66.6852,66.201,66.6852,81400.0
2005-01-11 14:00:00,84.0,84.02,83.45,83.47,80800.0,66.6852,66.7011,66.2486,66.2645,80800.0
2005-01-11 15:00:00,83.48,83.59,83.1,83.12,125200.0,66.2724,66.3597,65.9708,65.9866,125200.0
2005-01-12 09:30:00,83.34,83.7,82.41,82.49,46700.0,66.1613,66.4471,65.423,65.4865,46700.0
2005-01-12 10:00:00,82.49,82.74,81.67,81.72,110400.0,65.4865,65.685,64.8355,64.8752,110400.0
2005-01-12 11:00:00,81.72,82.11,81.68,82.1,129100.0,64.8752,65.1848,64.8435,65.1769,129100.0
2005-01-12 12:00:00,82.14,82.9,82.14,82.49,89000.0,65.2086,65.812,65.2086,65.4865,89000.0
2005-01-12 13:00:00,82.48,82.87,82.48,82.62,58800.0,65.4785,65.7882,65.4785,65.5897,58800.0
2005-01-12 14:00:00,82.64,83.19,82.64,83.08,71200.0,65.6056,66.0422,65.6056,65.9549,71200.0
2005-01-12 15:00:00,83.08,83.78,83.04,83.59,121600.0,65.9549,66.5106,65.9231,66.3597,121600.0
2005-01-13 09:30:00,83.5,83.84,83.47,83.55,56000.0,66.2883,66.5582,66.2645,66.328,56000.0
2005-01-13 10:00:00,83.55,83.8,83.55,83.63,71600.0,66.328,66.5265,66.328,66.3915,71600.0
2005-01-13 11:00:00,83.62,84.0,83.62,83.76,59000.0,66.3836,66.6852,66.3836,66.4947,59000.0
2005-01-13 12:00:00,83.77,83.93,83.65,83.72,42300.0,66.5026,66.6297,66.4074,66.463,42300.0
2005-01-13 13:00:00,83.72,83.9,83.72,83.88,50600.0,66.463,66.6058,66.463,66.59,50600.0
2005-01-13 14:00:00,83.89,83.95,83.79,83.85,71800.0,66.5979,66.6455,66.5185,66.5662,71800.0
2005-01-13 15:00:00,83.88,83.9,83.1,83.23,112300.0,66.59,66.6058,65.9708,66.074,112300.0
2005-01-14 09:30:00,83.36,83.78,83.21,83.78,22400.0,66.1772,66.5106,66.0581,66.5106,22400.0
2005-01-14 10:00:00,83.78,84.35,83.54,84.09,78000.0,66.5106,66.9631,66.3201,66.7567,78000.0
2005-01-14 11:00:00,84.06,84.1,83.77,83.97,63500.0,66.7329,66.7646,66.5026,66.6614,63500.0
2005-01-14 12:00:00,84.0,84.24,83.95,84.07,51800.0,66.6852,66.8758,66.6455,66.7408,51800.0
2005-01-14 13:00:00,84.07,84.07,83.89,83.94,51800.0,66.7408,66.7408,66.5979,66.6376,51800.0
2005-01-14 14:00:00,83.95,84.3,83.94,84.29,54200.0,66.6455,66.9234,66.6376,66.9155,54200.0
2005-01-14 15:00:00,84.27,84.27,84.0,84.1,121600.0,66.8996,66.8996,66.6852,66.7646,121600.0
2005-01-18 09:30:00,84.1,84.5,83.57,83.75,44900.0,66.7646,67.0822,66.3439,66.4868,44900.0
2005-01-18 10:00:00,83.71,84.0,83.47,83.89,58900.0,66.455,66.6852,66.2645,66.5979,58900.0
2005-01-18 11:00:00,83.94,84.15,83.86,84.02,80500.0,66.6376,66.8043,66.5741,66.7011,80500.0
2005-01-18 12:00:00,84.01,84.13,83.84,83.94,35500.0,66.6932,66.7884,66.5582,66.6376,35500.0
2005-01-18 13:00:00,83.96,83.99,83.88,83.88,52200.0,66.6535,66.6773,66.59,66.59,52200.0
2005-01-18 14:00:00,83.88,84.0,83.88,83.98,47400.0,66.59,66.6852,66.59,66.6694,47400.0
2005-01-18 15:00:00,83.98,84.2,83.9,84.15,105100.0,66.6694,66.844,66.6058,66.8043,105100.0
2005-01-19 09:30:00,84.6,85.49,84.53,85.41,61000.0,67.1616,67.8681,67.106,67.8046,61000.0
2005-01-19 10:00:00,85.45,85.73,85.21,85.3,209500.0,67.8363,68.0586,67.6458,67.7173,209500.0
2005-01-19 11:00:00,85.31,85.41,85.25,85.27,145700.0,67.7252,67.8046,67.6776,67.6935,145700.0
2005-01-19 12:00:00,85.29,85.39,85.06,85.23,113000.0,67.7093,67.7887,67.5267,67.6617,113000.0
2005-01-19 13:00:00,85.24,85.32,85.23,85.28,93900.0,67.6696,67.7331,67.6617,67.7014,93900.0
2005-01-19 14:00:00,85.28,85.7,85.26,85.6,79700.0,67.7014,68.0348,67.6855,67.9554,79700.0
2005-01-19 15:00:00,85.59,85.59,85.25,85.29,134900.0,67.9475,67.9475,67.6776,67.7093,134900.0
2005-01-20 09:30:00,85.28,85.33,85.01,85.25,31800.0,67.7014,67.7411,67.487,67.6776,31800.0
2005-01-20 10:00:00,85.19,85.78,85.19,85.55,76800.0,67.6299,68.0983,67.6299,67.9157,76800.0
2005-01-20 11:00:00,85.53,85.67,85.36,85.48,50100.0,67.8999,68.011,67.7649,67.8602,50100.0
2005-01-20 12:00:00,85.49,85.59,85.38,85.48,61000.0,67.8681,67.9475,67.7808,67.8602,61000.0
2005-01-20 13:00:00,85.44,85.6,85.29,85.37,63100.0,67.8284,67.9554,67.7093,67.7728,63100.0
2005-01-20 14:00:00,85.38,85.75,85.37,85.49,61300.0,67.7808,68.0745,67.7728,67.8681,61300.0
2005-01-20 15:00:00,85.46,85.54,85.11,85.32,91100.0,67.8443,67.9078,67.5664,67.7331,91100.0
2005-01-21 09:30:00,85.6,85.6,85.36,85.41,49900.0,67.9554,67.9554,67.7649,67.8046,49900.0
2005-01-21 10:00:00,85.41,85.54,84.81,85.27,40300.0,67.8046,67.9078,67.3283,67.6935,40300.0
2005-01-21 11:00:00,85.31,85.75,85.13,85.56,42000.0,67.7252,68.0745,67.5823,67.9237,42000.0
2005-01-21 12:00:00,85.57,85.68,85.47,85.61,55100.0,67.9316,68.0189,67.8522,67.9634,55100.0
2005-01-21 13:00:00,85.59,85.64,85.17,85.22,69600.0,67.9475,67.9872,67.6141,67.6538,69600.0
2005-01-21 14:00:00,85.23,85.26,84.84,85.0,32600.0,67.6617,67.6855,67.3521,67.4791,32600.0
2005-01-21 15:00:00,84.9,85.0,84.65,84.69,49500.0,67.3997,67.4791,67.2013,67.233,49500.0
2005-01-24 09:30:00,84.5,84.5,83.68,83.9,47800.0,67.0822,67.0822,66.4312,66.6058,47800.0
2005-01-24 10:00:00,83.9,83.96,83.35,83.86,157200.0,66.6058,66.6535,66.1692,66.5741,157200.0
2005-01-24 11:00:00,83.87,83.94,83.7,83.88,108500.0,66.582,66.6376,66.4471,66.59,108500.0
2005-01-24 12:00:00,83.87,83.88,83.69,83.83,65300.0,66.582,66.59,66.4391,66.5503,65300.0
2005-01-24 13:00:00,83.82,83.88,83.75,83.79,62400.0,66.5423,66.59,66.4868,66.5185,62400.0
2005-01-24 14:00:00,83.8,83.88,83.28,83.29,64900.0,66.5265,66.59,66.1136,66.1216,64900.0
2005-01-24 15:00:00,83.28,83.55,83.24,83.42,159900.0,66.1136,66.328,66.0819,66.2248,159900.0
2005-01-25 09:30:00,80.75,81.88,80.69,81.73,180700.0,64.1052,65.0022,64.0575,64.8831,180700.0
2005-01-25 10:00:00,81.74,82.8,81.7,82.4,283400.0,64.8911,65.7326,64.8593,65.415,283400.0
2005-01-25 11:00:00,82.39,82.41,81.56,81.84,130400.0,65.4071,65.423,64.7482,64.9705,130400.0
2005-01-25 12:00:00,81.86,82.26,81.81,81.89,103100.0,64.9863,65.3039,64.9467,65.0102,103100.0
2005-01-25 13:00:00,81.91,82.42,81.91,82.07,98800.0,65.026,65.4309,65.026,65.1531,98800.0
2005-01-25 14:00:00,82.06,82.28,82.05,82.19,64700.0,65.1451,65.3198,65.1372,65.2483,64700.0
2005-01-25 15:00:00,82.19,82.27,81.77,81.98,105100.0,65.2483,65.3118,64.9149,65.0816,105100.0
2005-01-26 09:30:00,82.3,82.3,82.0,82.04,19500.0,65.3357,65.3357,65.0975,65.1292,19500.0
2005-01-26 10:00:00,82.03,82.49,82.03,82.48,41200.0,65.1213,65.4865,65.1213,65.4785,41200.0
2005-01-26 11:00:00,82.49,82.49,82.1,82.27,41400.0,65.4865,65.4865,65.1769,65.3118,41400.0
2005-01-26 12:00:00,82.36,82.64,82.28,82.52,31300.0,65.3833,65.6056,65.3198,65.5103,31300.0
2005-01-26 13:00:00,82.54,83.21,82.49,83.05,68200.0,65.5262,66.0581,65.4865,65.9311,68200.0
2005-01-26 14:00:00,83.03,83.05,82.81,82.85,38500.0,65.9152,65.9311,65.7405,65.7723,38500.0
2005-01-26 15:00:00,82.85,83.0,82.64,82.88,73600.0,65.7723,65.8914,65.6056,65.7961,73600.0
2005-01-27 09:30:00,82.95,83.26,82.84,83.2,49800.0,65.8517,66.0978,65.7643,66.0501,49800.0
2005-01-27 10:00:00,83.28,83.39,82.83,83.31,80400.0,66.1136,66.201,65.7564,66.1375,80400.0
2005-01-27 11:00:00,83.33,83.52,83.3,83.41,68400.0,66.1533,66.3042,66.1295,66.2169,68400.0
2005-01-27 12:00:00,83.41,83.5,83.38,83.48,93500.0,66.2169,66.2883,66.193,66.2724,93500.0
2005-01-27 13:00:00,83.47,83.67,83.3,83.6,125800.0,66.2645,66.4233,66.1295,66.3677,125800.0
2005-01-27 14:00:00,83.59,83.91,83.59,83.73,201200.0,66.3597,66.6138,66.3597,66.4709,201200.0
2005-01-27 15:00:00,83.73,84.26,83.67,84.1,150700.0,66.4709,66.8916,66.4233,66.7646,150700.0
2005-01-28 09:30:00,83.98,84.05,83.57,83.57,32400.0,66.6694,66.7249,66.3439,66.3439,32400.0
2005-01-28 10:00:00,83.58,83.84,83.54,83.65,78500.0,66.3518,66.5582,66.3201,66.4074,78500.0
2005-01-28 11:00:00,83.64,84.05,83.53,83.88,154500.0,66.3994,66.7249,66.3121,66.59,154500.0
2005-01-28 12:00:00,83.88,83.94,83.6,83.81,123300.0,66.59,66.6376,66.3677,66.5344,123300.0
2005-01-28 13:00:00,83.8,83.93,83.68,83.72,104700.0,66.5265,66.6297,66.4312,66.463,104700.0
2005-01-28 14:00:00,83.68,83.78,83.57,83.74,103100.0,66.4312,66.5106,66.3439,66.4788,103100.0
2005-01-28 15:00:00,83.74,84.12,83.71,83.94,146500.0,66.4788,66.7805,66.455,66.6376,146500.0
2005-01-31 09:30:00,84.15,84.5,84.11,84.43,22100.0,66.8043,67.0822,66.7726,67.0266,22100.0
2005-01-31 10:00:00,84.43,84.45,84.1,84.14,40900.0,67.0266,67.0425,66.7646,66.7964,40900.0
2005-01-31 11:00:00,84.14,84.25,83.87,83.91,65200.0,66.7964,66.8837,66.582,66.6138,65200.0
2005-01-31 12:00:00,83.88,83.91,83.48,83.49,77600.0,66.59,66.6138,66.2724,66.2804,77600.0
2005-01-31 13:00:00,83.49,83.7,83.48,83.6,28100.0,66.2804,66.4471,66.2724,66.3677,28100.0
2005-01-31 14:00:00,83.57,84.16,83.57,84.1,29900.0,66.3439,66.8123,66.3439,66.7646,29900.0
2005-01-31 15:00:00,84.09,84.13,83.61,83.77,123200.0,66.7567,66.7884,66.3756,66.5026,123200.0
2005-02-01 09:30:00,84.1,84.19,83.73,83.77,36000.0,66.7646,66.8361,66.4709,66.5026,36000.0
2005-02-01 10:00:00,83.77,83.98,83.56,83.86,72000.0,66.5026,66.6694,66.3359,66.5741,72000.0
2005-02-01 11:00:00,83.86,84.26,83.81,84.26,64400.0,66.5741,66.8916,66.5344,66.8916,64400.0
2005-02-01 12:00:00,84.28,84.49,83.97,84.0,66200.0,66.9075,67.0742,66.6614,66.6852,66200.0
2005-02-01 13:00:00,83.99,84.15,83.96,84.15,43200.0,66.6773,66.8043,66.6535,66.8043,43200.0
2005-02-01 14:00:00,84.14,84.45,84.12,84.26,44100.0,66.7964,67.0425,66.7805,66.8916,44100.0
2005-02-01 15:00:00,84.26,84.55,84.25,84.47,54000.0,66.8916,67.1219,66.8837,67.0584,54000.0
2005-02-02 09:30:00,84.0,84.0,83.64,83.74,71500.0,66.6852,66.6852,66.3994,66.4788,71500.0
2005-02-02 10:00:00,83.74,83.9,83.64,83.9,133700.0,66.4788,66.6058,66.3994,66.6058,133700.0
2005-02-02 11:00:00,83.92,84.25,83.88,84.18,174600.0,66.6217,66.8837,66.59,66.8281,174600.0
2005-02-02 12:00:00,84.18,84.53,84.16,84.53,68500.0,66.8281,67.106,66.8123,67.106,68500.0
2005-02-02 13:00:00,84.52,84.67,84.36,84.63,63900.0,67.098,67.2171,66.971,67.1854,63900.0
2005-02-02 14:00:00,84.63,85.42,84.58,85.41,142900.0,67.1854,67.8125,67.1457,67.8046,142900.0
2005-02-02 15:00:00,85.43,85.5,85.22,85.39,215900.0,67.8205,67.876,67.6538,67.7887,215900.0
2005-02-03 09:30:00,85.0,85.79,85.0,85.79,87500.0,67.4791,68.1063,67.4791,68.1063,87500.0
2005-02-03 10:00:00,85.78,86.68,85.6,86.08,154400.0,68.0983,68.8128,67.9554,68.3365,154400.0
2005-02-03 11:00:00,86.06,86.37,85.92,86.24,79000.0,68.3206,68.5667,68.2095,68.4635,79000.0
2005-02-03 12:00:00,86.24,86.24,85.46,85.49,43700.0,68.4635,68.4635,67.8443,67.8681,43700.0
2005-02-03 13:00:00,85.49,85.93,85.49,85.83,36100.0,67.8681,68.2174,67.8681,68.138,36100.0
2005-02-03 14:00:00,85.87,85.96,85.77,85.84,26100.0,68.1698,68.2412,68.0904,68.146,26100.0
2005-02-03 15:00:00,85.85,86.26,85.79,86.19,92600.0,68.1539,68.4794,68.1063,68.4238,92600.0
2005-02-04 09:30:00,86.2,86.54,85.9,86.21,20400.0,68.4318,68.7017,68.1936,68.4397,20400.0
2005-02-04 10:00:00,86.2,86.34,85.93,86.15,57100.0,68.4318,68.5429,68.2174,68.3921,57100.0
2005-02-04 11:00:00,86.15,86.35,86.06,86.28,60000.0,68.3921,68.5508,68.3206,68.4953,60000.0
2005-02-04 12:00:00,86.31,86.39,86.24,86.37,34500.0,68.5191,68.5826,68.4635,68.5667,34500.0
2005-02-04 13:00:00,86.33,86.44,86.23,86.37,19100.0,68.535,68.6223,68.4556,68.5667,19100.0
2005-02-04 14:00:00,86.38,86.44,86.21,86.27,58700.0,68.5746,68.6223,68.4397,68.4873,58700.0
2005-02-04 15:00:00,86.26,86.49,86.23,86.32,117900.0,68.4794,68.662,68.4556,68.527,117900.0
2005-02-07 09:30:00,86.08,86.25,86.06,86.13,67500.0,68.3365,68.4714,68.3206,68.3762,67500.0
2005-02-07 10:00:00,86.12,86.18,85.72,85.85,188300.0,68.3682,68.4159,68.0507,68.1539,188300.0
2005-02-07 11:00:00,85.86,85.94,85.55,85.58,91300.0,68.1618,68.2253,67.9157,67.9396,91300.0
2005-02-07 12:00:00,85.57,85.88,85.54,85.68,69700.0,67.9316,68.1777,67.9078,68.0189,69700.0
2005-02-07 13:00:00,85.68,85.87,85.58,85.58,66800.0,68.0189,68.1698,67.9396,67.9396,66800.0
2005-02-07 14:00:00,85.58,85.84,85.58,85.78,78900.0,67.9396,68.146,67.9396,68.0983,78900.0
2005-02-07 15:00:00,85.79,85.99,85.75,85.81,71300.0,68.1063,68.265,68.0745,68.1221,71300.0
2005-02-08 09:30:00,85.7,85.73,85.12,85.26,54700.0,68.0348,68.0586,67.5744,67.6855,54700.0
2005-02-08 10:00:00,85.28,85.45,84.8,85.18,85300.0,67.7014,67.8363,67.3203,67.622,85300.0
2005-02-08 11:00:00,85.18,85.19,84.95,85.01,52700.0,67.622,67.6299,67.4394,67.487,52700.0
2005-02-08 12:00:00,85.02,85.27,84.95,85.27,48600.0,67.495,67.6935,67.4394,67.6935,48600.0
2005-02-08 13:00:00,85.27,85.52,85.22,85.52,63200.0,67.6935,67.8919,67.6538,67.8919,63200.0
2005-02-08 14:00:00,85.53,85.7,85.52,85.69,52100.0,67.8999,68.0348,67.8919,68.0269,52100.0
2005-02-08 15:00:00,85.69,86.23,85.67,86.15,101700.0,68.0269,68.4556,68.011,68.3921,101700.0
2005-02-09 09:30:00,85.77,85.78,84.9,85.08,82000.0,68.0904,68.0983,67.3997,67.5426,82000.0
2005-02-09 10:00:00,85.04,85.13,84.7,84.93,100400.0,67.5109,67.5823,67.2409,67.4235,100400.0
2005-02-09 11:00:00,84.93,85.0,84.87,84.95,54500.0,67.4235,67.4791,67.3759,67.4394,54500.0
2005-02-09 12:00:00,84.95,84.99,84.78,84.87,31800.0,67.4394,67.4712,67.3045,67.3759,31800.0
2005-02-09 13:00:00,84.87,85.04,84.85,84.91,52000.0,67.3759,67.5109,67.36,67.4077,52000.0
2005-02-09 14:00:00,84.92,84.92,84.66,84.76,37200.0,67.4156,67.4156,67.2092,67.2886,37200.0
2005-02-09 15:00:00,84.74,84.95,84.68,84.85,95900.0,67.2727,67.4394,67.2251,67.36,95900.0
2005-02-10 09:30:00,84.83,85.43,84.77,85.43,17600.0,67.3441,67.8205,67.2965,67.8205,17600.0
2005-02-10 10:00:00,85.43,85.49,85.15,85.16,30500.0,67.8205,67.8681,67.5982,67.6061,30500.0
2005-02-10 11:00:00,85.16,85.26,84.86,85.04,28900.0,67.6061,67.6855,67.368,67.5109,28900.0
2005-02-10 12:00:00,85.07,85.17,84.97,85.14,21600.0,67.5347,67.6141,67.4553,67.5902,21600.0
2005-02-10 13:00:00,85.13,85.45,84.97,85.45,25900.0,67.5823,67.8363,67.4553,67.8363,25900.0
2005-02-10 14:00:00,85.43,85.49,85.18,85.4,38000.0,67.8205,67.8681,67.622,67.7967,38000.0
2005-02-10 15:00:00,85.4,85.48,85.2,85.32,75200.0,67.7967,67.8602,67.6379,67.7331,75200.0
2005-02-11 09:30:00,85.27,85.3,85.01,85.15,17100.0,67.6935,67.7173,67.487,67.5982,17100.0
2005-02-11 10:00:00,85.16,85.16,84.81,84.88,48400.0,67.6061,67.6061,67.3283,67.3838,48400.0
2005-02-11 11:00:00,84.9,86.25,84.9,86.13,60700.0,67.3997,68.4714,67.3997,68.3762,60700.0
2005-02-11 12:00:00,86.11,86.49,86.08,86.37,51300.0,68.3603,68.662,68.3365,68.5667,51300.0
2005-02-11 13:00:00,86.37,86.39,86.12,86.21,39300.0,68.5667,68.5826,68.3682,68.4397,39300.0
2005-02-11 14:00:00,86.15,86.29,86.05,86.12,41700.0,68.3921,68.5032,68.3127,68.3682,41700.0
2005-02-11 15:00:00,86.14,86.31,86.07,86.23,66200.0,68.3841,68.5191,68.3285,68.4556,66200.0
2005-02-14 09:30:00,86.1,86.16,86.02,86.11,29700.0,68.3524,68.4,68.2889,68.3603,29700.0
2005-02-14 10:00:00,86.11,86.15,85.74,85.75,54200.0,68.3603,68.3921,68.0666,68.0745,54200.0
2005-02-14 11:00:00,85.73,85.94,85.7,85.75,18500.0,68.0586,68.2253,68.0348,68.0745,18500.0
2005-02-14 12:00:00,85.76,85.97,85.68,85.92,36000.0,68.0824,68.2492,68.0189,68.2095,36000.0
2005-02-14 13:00:00,85.94,85.94,85.68,85.69,30300.0,68.2253,68.2253,68.0189,68.0269,30300.0
2005-02-14 14:00:00,85.71,85.96,85.49,85.96,59100.0,68.0428,68.2412,67.8681,68.2412,59100.0
2005-02-14 15:00:00,85.97,85.99,85.76,85.87,54800.0,68.2492,68.265,68.0824,68.1698,54800.0
2005-02-15 09:30:00,87.0,87.87,86.99,87.62,208900.0,69.0669,69.7575,69.0589,69.5591,208900.0
2005-02-15 10:00:00,87.61,88.17,87.4,87.81,245100.0,69.5511,69.9957,69.3844,69.7099,245100.0
2005-02-15 11:00:00,87.78,88.11,87.68,88.11,129200.0,69.6861,69.948,69.6067,69.948,129200.0
2005-02-15 12:00:00,88.1,88.49,88.01,88.43,149900.0,69.9401,70.2497,69.8687,70.2021,149900.0
2005-02-15 13:00:00,88.43,88.5,88.24,88.37,97900.0,70.2021,70.2577,70.0513,70.1545,97900.0
2005-02-15 14:00:00,88.37,88.5,88.28,88.5,145800.0,70.1545,70.2577,70.083,70.2577,145800.0
2005-02-15 15:00:00,88.5,88.57,88.23,88.37,347100.0,70.2577,70.3132,70.0433,70.1545,347100.0
2005-02-16 09:30:00,88.9,89.06,87.2,87.39,329400.0,70.6369,70.764,69.2861,69.4371,329400.0
2005-02-16 10:00:00,87.39,87.4,85.49,85.51,496100.0,69.4371,69.445,67.9274,67.9433,496100.0
2005-02-16 11:00:00,85.47,86.22,85.0,85.84,304700.0,67.9115,68.5074,67.5381,68.2055,304700.0
2005-02-16 12:00:00,85.83,86.08,85.56,85.97,122100.0,68.1976,68.3962,67.983,68.3088,122100.0
2005-02-16 13:00:00,85.96,86.33,85.72,86.09,103400.0,68.3009,68.5949,68.1102,68.4042,103400.0
2005-02-16 14:00:00,86.05,86.18,85.86,85.97,178300.0,68.3724,68.4757,68.2214,68.3088,178300.0
2005-02-16 15:00:00,85.96,86.28,85.82,85.84,201600.0,68.3009,68.5551,68.1896,68.2055,201600.0
2005-02-17 09:30:00,86.03,86.48,85.16,85.31,72300.0,68.3565,68.714,67.6652,67.7844,72300.0
2005-02-17 10:00:00,85.31,85.75,85.16,85.42,193600.0,67.7844,68.134,67.6652,67.8718,193600.0
2005-02-17 11:00:00,85.42,85.66,85.2,85.53,97500.0,67.8718,68.0625,67.697,67.9592,97500.0
2005-02-17 12:00:00,85.54,85.55,85.4,85.5,55600.0,67.9671,67.9751,67.8559,67.9354,55600.0
2005-02-17 13:00:00,85.5,85.52,85.42,85.48,49500.0,67.9354,67.9513,67.8718,67.9195,49500.0
2005-02-17 14:00:00,85.48,85.63,85.3,85.36,86800.0,67.9195,68.0387,67.7764,67.8241,86800.0
2005-02-17 15:00:00,85.38,85.4,85.25,85.35,184800.0,67.84,67.8559,67.7367,67.8162,184800.0
2005-02-18 09:30:00,85.37,85.37,84.78,84.8,75800.0,67.8321,67.8321,67.3633,67.3792,75800.0
2005-02-18 10:00:00,84.7,85.05,84.39,84.52,105400.0,67.2997,67.5778,67.0534,67.1567,105400.0
2005-02-18 11:00:00,84.52,84.75,84.33,84.45,111200.0,67.1567,67.3394,67.0057,67.1011,111200.0
2005-02-18 12:00:00,84.48,84.54,84.32,84.5,75400.0,67.1249,67.1726,66.9978,67.1408,75400.0
2005-02-18 13:00:00,84.51,84.68,84.4,84.63,93200.0,67.1487,67.2838,67.0613,67.2441,93200.0
2005-02-18 14:00:00,84.61,84.76,84.6,84.61,94600.0,67.2282,67.3474,67.2203,67.2282,94600.0
2005-02-18 15:00:00,84.6,84.67,84.38,84.38,167900.0,67.2203,67.2759,67.0454,67.0454,167900.0
2005-02-22 09:30:00,82.75,84.1,82.75,84.09,93700.0,65.7503,66.823,65.7503,66.815,93700.0
2005-02-22 10:00:00,83.97,83.97,83.7,83.76,108100.0,66.7197,66.7197,66.5051,66.5528,108100.0
2005-02-22 11:00:00,83.76,83.93,83.7,83.88,106500.0,66.5528,66.6879,66.5051,66.6482,106500.0
2005-02-22 12:00:00,83.86,83.88,83.64,83.72,105300.0,66.6323,66.6482,66.4575,66.521,105300.0
2005-02-22 13:00:00,83.72,83.77,83.6,83.6,92600.0,66.521,66.5608,66.4257,66.4257,92600.0
2005-02-22 14:00:00,83.6,83.63,83.33,83.63,112900.0,66.4257,66.4495,66.2112,66.4495,112900.0
2005-02-22 15:00:00,83.63,83.65,83.43,83.51,142600.0,66.4495,66.4654,66.2906,66.3542,142600.0
2005-02-23 09:30:00,83.6,83.99,83.5,83.8,80100.0,66.4257,66.7356,66.3462,66.5846,80100.0
2005-02-23 10:00:00,83.87,83.87,83.5,83.55,86900.0,66.6402,66.6402,66.3462,66.386,86900.0
2005-02-23 11:00:00,83.55,83.75,83.55,83.71,104400.0,66.386,66.5449,66.386,66.5131,104400.0
2005-02-23 12:00:00,83.71,83.76,83.64,83.73,24000.0,66.5131,66.5528,66.4575,66.529,24000.0
2005-02-23 13:00:00,83.72,83.8,83.6,83.78,76700.0,66.521,66.5846,66.4257,66.5687,76700.0
2005-02-23 14:00:00,83.78,83.94,83.77,83.89,106500.0,66.5687,66.6958,66.5608,66.6561,106500.0
2005-02-23 15:00:00,83.87,83.98,83.82,83.84,129400.0,66.6402,66.7276,66.6005,66.6164,129400.0
2005-02-24 09:30:00,83.69,83.69,83.14,83.22,69600.0,66.4972,66.4972,66.0602,66.1238,69600.0
2005-02-24 10:00:00,83.1,83.64,83.07,83.13,96700.0,66.0284,66.4575,66.0046,66.0522,96700.0
2005-02-24 11:00:00,83.13,83.58,83.12,83.17,53900.0,66.0522,66.4098,66.0443,66.084,53900.0
2005-02-24 12:00:00,83.18,83.48,83.15,83.41,73300.0,66.092,66.3303,66.0681,66.2747,73300.0
2005-02-24 13:00:00,83.41,83.67,83.36,83.62,63400.0,66.2747,66.4813,66.235,66.4416,63400.0
2005-02-24 14:00:00,83.61,83.78,83.25,83.45,95400.0,66.4336,66.5687,66.1476,66.3065,95400.0
2005-02-24 15:00:00,83.46,83.8,83.46,83.66,124400.0,66.3144,66.5846,66.3144,66.4734,124400.0
2005-02-25 09:30:00,83.88,84.3,83.86,84.3,71100.0,66.6482,66.9819,66.6323,66.9819,71100.0
2005-02-25 10:00:00,84.31,85.0,84.2,84.69,128900.0,66.9898,67.5381,66.9024,67.2918,128900.0
2005-02-25 11:00:00,84.69,84.91,84.68,84.86,66200.0,67.2918,67.4666,67.2838,67.4268,66200.0
2005-02-25 12:00:00,84.83,84.83,84.45,84.45,68400.0,67.403,67.403,67.1011,67.1011,68400.0
2005-02-25 13:00:00,84.44,84.96,84.44,84.85,67100.0,67.0931,67.5063,67.0931,67.4189,67100.0
2005-02-25 14:00:00,84.85,85.13,84.8,85.09,60400.0,67.4189,67.6414,67.3792,67.6096,60400.0
2005-02-25 15:00:00,85.07,85.29,85.06,85.26,151100.0,67.5937,67.7685,67.5858,67.7447,151100.0
2005-02-28 09:30:00,85.1,85.1,84.35,84.52,42800.0,67.6175,67.6175,67.0216,67.1567,42800.0
2005-02-28 10:00:00,84.5,84.72,84.35,84.56,79800.0,67.1408,67.3156,67.0216,67.1885,79800.0
2005-02-28 11:00:00,84.61,84.64,84.34,84.44,54800.0,67.2282,67.252,67.0137,67.0931,54800.0
2005-02-28 12:00:00,84.41,84.45,84.07,84.08,48300.0,67.0693,67.1011,66.7991,66.8071,48300.0
2005-02-28 13:00:00,84.1,84.38,84.0,84.12,42600.0,66.823,67.0454,66.7435,66.8389,42600.0
2005-02-28 14:00:00,84.09,84.21,83.73,84.14,122500.0,66.815,66.9104,66.529,66.8548,122500.0
2005-02-28 15:00:00,84.14,84.38,83.92,83.93,225000.0,66.8548,67.0454,66.6799,66.6879,225000.0
2005-03-01 09:30:00,84.12,84.48,84.05,84.47,80200.0,66.8389,67.1249,66.7832,67.117,80200.0
2005-03-01 10:00:00,84.49,85.12,84.45,85.12,90000.0,67.1328,67.6334,67.1011,67.6334,90000.0
2005-03-01 11:00:00,85.09,85.09,84.7,84.89,95600.0,67.6096,67.6096,67.2997,67.4507,95600.0
2005-03-01 12:00:00,84.88,85.28,84.83,85.25,78700.0,67.4427,67.7606,67.403,67.7367,78700.0
2005-03-01 13:00:00,85.26,85.55,85.1,85.25,102900.0,67.7447,67.9751,67.6175,67.7367,102900.0
2005-03-01 14:00:00,85.25,85.6,85.25,85.6,72200.0,67.7367,68.0148,67.7367,68.0148,72200.0
2005-03-01 15:00:00,85.6,85.81,85.43,85.53,168800.0,68.0148,68.1817,67.8797,67.9592,168800.0
2005-03-02 09:30:00,85.0,85.43,84.8,85.16,43900.0,67.5381,67.8797,67.3792,67.6652,43900.0
2005-03-02 10:00:00,85.16,85.71,84.81,85.71,83900.0,67.6652,68.1022,67.3871,68.1022,83900.0
2005-03-02 11:00:00,85.63,86.05,85.63,85.77,82200.0,68.0387,68.3724,68.0387,68.1499,82200.0
2005-03-02 12:00:00,85.77,85.84,85.62,85.84,41700.0,68.1499,68.2055,68.0307,68.2055,41700.0
2005-03-02 13:00:00,85.83,85.95,85.69,85.7,59900.0,68.1976,68.2929,68.0863,68.0943,59900.0
2005-03-02 14:00:00,85.7,85.94,85.66,85.8,51100.0,68.0943,68.285,68.0625,68.1737,51100.0
2005-03-02 15:00:00,85.8,85.89,84.65,85.63,156000.0,68.1737,68.2452,67.26,68.0387,156000.0
2005-03-03 09:30:00,85.87,86.03,85.73,85.94,25300.0,68.2294,68.3565,68.1181,68.285,25300.0
2005-03-03 10:00:00,85.95,86.44,85.73,85.91,57200.0,68.2929,68.6823,68.1181,68.2611,57200.0
2005-03-03 11:00:00,85.9,85.91,85.16,85.22,99400.0,68.2532,68.2611,67.6652,67.7129,99400.0
2005-03-03 12:00:00,85.21,85.31,84.89,85.08,113100.0,67.7049,67.7844,67.4507,67.6016,113100.0
2005-03-03 13:00:00,85.08,85.25,85.06,85.12,64700.0,67.6016,67.7367,67.5858,67.6334,64700.0
2005-03-03 14:00:00,85.11,85.68,85.11,85.64,53000.0,67.6255,68.0784,67.6255,68.0466,53000.0
2005-03-03 15:00:00,85.64,85.91,85.62,85.76,71600.0,68.0466,68.2611,68.0307,68.1419,71600.0
2005-03-04 09:30:00,85.84,86.03,85.76,85.95,31500.0,68.2055,68.3565,68.1419,68.2929,31500.0
2005-03-04 10:00:00,85.92,86.93,85.84,85.97,72900.0,68.2691,69.0716,68.2055,68.3088,72900.0
2005-03-04 11:00:00,85.97,86.38,85.86,86.25,43500.0,68.3088,68.6346,68.2214,68.5313,43500.0
2005-03-04 12:00:00,86.21,86.4,86.17,86.31,44600.0,68.4995,68.6505,68.4677,68.579,44600.0
2005-03-04 13:00:00,86.33,86.36,86.16,86.24,56700.0,68.5949,68.6187,68.4598,68.5233,56700.0
2005-03-04 14:00:00,86.24,86.3,86.13,86.13,43700.0,68.5233,68.571,68.4359,68.4359,43700.0
2005-03-04 15:00:00,86.12,86.21,86.05,86.19,82600.0,68.428,68.4995,68.3724,68.4836,82600.0
2005-03-07 09:30:00,86.07,86.2,85.52,85.8,40500.0,68.3883,68.4916,67.9513,68.1737,40500.0
2005-03-07 10:00:00,85.78,86.0,85.67,85.85,28800.0,68.1578,68.3326,68.0704,68.2135,28800.0
2005-03-07 11:00:00,85.87,86.11,85.87,86.01,28700.0,68.2294,68.42,68.2294,68.3406,28700.0
2005-03-07 12:00:00,86.0,86.17,85.88,85.88,26300.0,68.3326,68.4677,68.2373,68.2373,26300.0
2005-03-07 13:00:00,85.89,86.15,85.85,86.15,29400.0,68.2452,68.4518,68.2135,68.4518,29400.0
2005-03-07 14:00:00,86.14,86.19,85.95,86.09,42000.0,68.4439,68.4836,68.2929,68.4042,42000.0
2005-03-07 15:00:00,86.1,86.2,85.4,85.93,201200.0,68.4121,68.4916,67.8559,68.277,201200.0
2005-03-08 09:30:00,86.2,86.2,85.22,85.44,73500.0,68.4916,68.4916,67.7129,67.8877,73500.0
2005-03-08 10:00:00,85.45,86.15,85.45,86.15,80700.0,67.8956,68.4518,67.8956,68.4518,80700.0
2005-03-08 11:00:00,86.14,86.18,85.96,86.05,113700.0,68.4439,68.4757,68.3009,68.3724,113700.0
2005-03-08 12:00:00,86.04,86.15,85.95,85.95,57200.0,68.3644,68.4518,68.2929,68.2929,57200.0
2005-03-08 13:00:00,85.94,86.23,85.88,86.13,86700.0,68.285,68.5154,68.2373,68.4359,86700.0
2005-03-08 14:00:00,86.14,86.38,86.13,86.33,66400.0,68.4439,68.6346,68.4359,68.5949,66400.0
2005-03-08 15:00:00,86.33,86.39,86.06,86.21,135300.0,68.5949,68.6425,68.3803,68.4995,135300.0
2005-03-09 09:30:00,85.6,85.7,85.4,85.64,76000.0,68.0148,68.0943,67.8559,68.0466,76000.0
2005-03-09 10:00:00,85.62,85.92,85.46,85.74,99500.0,68.0307,68.2691,67.9036,68.1261,99500.0
2005-03-09 11:00:00,85.71,85.72,85.26,85.41,54900.0,68.1022,68.1102,67.7447,67.8638,54900.0
2005-03-09 12:00:00,85.38,85.39,84.8,84.8,76200.0,67.84,67.848,67.3792,67.3792,76200.0
2005-03-09 13:00:00,84.8,84.94,84.56,84.7,113700.0,67.3792,67.4904,67.1885,67.2997,113700.0
2005-03-09 14:00:00,84.71,84.98,84.27,84.32,147900.0,67.3077,67.5222,66.958,66.9978,147900.0
2005-03-09 15:00:00,84.32,84.65,84.02,84.17,182700.0,66.9978,67.26,66.7594,66.8786,182700.0
2005-03-10 09:30:00,84.4,84.68,84.24,84.68,56600.0,67.0613,67.2838,66.9342,67.2838,56600.0
2005-03-10 10:00:00,84.67,84.68,84.3,84.66,55100.0,67.2759,67.2838,66.9819,67.2679,55100.0
2005-03-10 11:00:00,84.66,84.66,84.2,84.41,65100.0,67.2679,67.2679,66.9024,67.0693,65100.0
2005-03-10 12:00:00,84.41,84.6,84.41,84.6,53300.0,67.0693,67.2203,67.0693,67.2203,53300.0
2005-03-10 13:00:00,84.6,84.9,84.5,84.86,53000.0,67.2203,67.4586,67.1408,67.4268,53000.0
2005-03-10 14:00:00,84.86,84.87,84.71,84.77,32000.0,67.4268,67.4348,67.3077,67.3553,32000.0
2005-03-10 15:00:00,84.74,84.75,84.28,84.48,285600.0,67.3315,67.3394,66.966,67.1249,285600.0
2005-03-11 09:30:00,84.75,85.03,84.35,84.77,58400.0,67.3394,67.5619,67.0216,67.3553,58400.0
2005-03-11 10:00:00,84.79,84.87,84.4,84.46,60400.0,67.3712,67.4348,67.0613,67.109,60400.0
2005-03-11 11:00:00,84.45,84.76,84.37,84.61,58100.0,67.1011,67.3474,67.0375,67.2282,58100.0
2005-03-11 12:00:00,84.62,84.87,84.54,84.87,37900.0,67.2361,67.4348,67.1726,67.4348,37900.0
2005-03-11 13:00:00,84.87,84.87,84.24,84.44,58300.0,67.4348,67.4348,66.9342,67.0931,58300.0
2005-03-11 14:00:00,84.45,84.64,84.4,84.4,74800.0,67.1011,67.252,67.0613,67.0613,74800.0
2005-03-11 15:00:00,84.4,84.41,84.19,84.29,156500.0,67.0613,67.0693,66.8945,66.9739,156500.0
2005-03-14 09:30:00,84.51,84.7,84.37,84.51,60400.0,67.1487,67.2997,67.0375,67.1487,60400.0
2005-03-14 10:00:00,84.51,84.99,84.48,84.98,91500.0,67.1487,67.5301,67.1249,67.5222,91500.0
2005-03-14 11:00:00,84.98,85.11,84.86,84.91,33600.0,67.5222,67.6255,67.4268,67.4666,33600.0
2005-03-14 12:00:00,84.91,85.16,84.87,84.95,63000.0,67.4666,67.6652,67.4348,67.4983,63000.0
2005-03-14 13:00:00,84.95,84.96,84.73,84.88,35900.0,67.4983,67.5063,67.3235,67.4427,35900.0
2005-03-14 14:00:00,84.86,84.96,84.82,84.96,32500.0,67.4268,67.5063,67.3951,67.5063,32500.0
2005-03-14 15:00:00,84.96,85.38,84.95,85.25,74400.0,67.5063,67.84,67.4983,67.7367,74400.0
2005-03-15 09:30:00,85.26,85.7,85.0,85.59,50500.0,67.7447,68.0943,67.5381,68.0069,50500.0
2005-03-15 10:00:00,85.59,85.77,85.32,85.75,74600.0,68.0069,68.1499,67.7923,68.134,74600.0
2005-03-15 11:00:00,85.76,85.77,85.01,85.19,53800.0,68.1419,68.1499,67.546,67.689,53800.0
2005-03-15 12:00:00,85.15,85.42,84.85,85.3,55500.0,67.6573,67.8718,67.4189,67.7764,55500.0
2005-03-15 13:00:00,85.31,85.31,85.08,85.17,50200.0,67.7844,67.7844,67.6016,67.6732,50200.0
2005-03-15 14:00:00,85.18,85.34,85.13,85.24,67600.0,67.6811,67.8082,67.6414,67.7288,67600.0
2005-03-15 15:00:00,85.21,85.4,84.94,85.21,197300.0,67.7049,67.8559,67.4904,67.7049,197300.0
2005-03-16 09:30:00,85.05,85.13,84.7,84.86,89000.0,67.5778,67.6414,67.2997,67.4268,89000.0
2005-03-16 10:00:00,84.89,85.11,84.69,84.71,72800.0,67.4507,67.6255,67.2918,67.3077,72800.0
2005-03-16 11:00:00,84.73,84.91,84.65,84.76,67000.0,67.3235,67.4666,67.26,67.3474,67000.0
2005-03-16 12:00:00,84.75,84.88,84.65,84.88,32200.0,67.3394,67.4427,67.26,67.4427,32200.0
2005-03-16 13:00:00,84.9,85.02,84.78,84.78,25700.0,67.4586,67.554,67.3633,67.3633,25700.0
2005-03-16 14:00:00,84.79,85.1,84.75,84.79,150800.0,67.3712,67.6175,67.3394,67.3712,150800.0
2005-03-16 15:00:00,84.79,85.06,84.66,84.72,157000.0,67.3712,67.5858,67.2679,67.3156,157000.0
2005-03-17 09:30:00,84.71,84.72,84.35,84.41,72900.0,67.3077,67.3156,67.0216,67.0693,72900.0
2005-03-17 10:00:00,84.33,84.46,84.08,84.41,140900.0,67.0057,67.109,66.8071,67.0693,140900.0
2005-03-17 11:00:00,84.37,84.42,84.14,84.39,116800.0,67.0375,67.0772,66.8548,67.0534,116800.0
2005-03-17 12:00:00,84.36,84.36,84.05,84.16,134600.0,67.0296,67.0296,66.7832,66.8706,134600.0
2005-03-17 13:00:00,84.19,84.19,83.86,83.88,113900.0,66.8945,66.8945,66.6323,66.6482,113900.0
2005-03-17 14:00:00,83.89,84.0,83.83,83.92,68000.0,66.6561,66.7435,66.6084,66.6799,68000.0
2005-03-17 15:00:00,83.98,84.0,83.85,83.86,103400.0,66.7276,66.7435,66.6243,66.6323,103400.0
2005-03-18 09:30:00,83.8,83.89,83.45,83.74,162500.0,66.5846,66.6561,66.3065,66.5369,162500.0
2005-03-18 10:00:00,83.74,84.1,83.69,83.87,99600.0,66.5369,66.823,66.4972,66.6402,99600.0
2005-03-18 11:00:00,83.82,84.2,83.82,83.99,74000.0,66.6005,66.9024,66.6005,66.7356,74000.0
2005-03-18 12:00:00,83.99,84.23,83.88,83.93,75100.0,66.7356,66.9263,66.6482,66.6879,75100.0
2005-03-18 13:00:00,83.94,84.1,83.77,83.97,107000.0,66.6958,66.823,66.5608,66.7197,107000.0
2005-03-18 14:00:00,83.97,84.27,83.89,83.95,116100.0,66.7197,66.958,66.6561,66.7038,116100.0
2005-03-18 15:00:00,83.96,83.96,83.67,83.8,371600.0,66.7117,66.7117,66.4813,66.5846,371600.0
2005-03-21 09:30:00,83.71,83.72,83.16,83.24,31500.0,66.5131,66.521,66.0761,66.1396,31500.0
2005-03-21 10:00:00,83.24,83.35,82.85,83.22,112800.0,66.1396,66.227,65.8298,66.1238,112800.0
2005-03-21 11:00:00,83.22,83.24,82.97,83.07,69100.0,66.1238,66.1396,65.9251,66.0046,69100.0
2005-03-21 12:00:00,83.09,83.2,83.02,83.02,90700.0,66.0205,66.1079,65.9648,65.9648,90700.0
2005-03-21 13:00:00,83.02,83.08,82.96,83.04,83700.0,65.9648,66.0125,65.9172,65.9807,83700.0
2005-03-21 14:00:00,83.03,83.08,82.9,82.91,59600.0,65.9728,66.0125,65.8695,65.8774,59600.0
2005-03-21 15:00:00,82.91,83.05,82.89,82.98,146900.0,65.8774,65.9887,65.8615,65.9331,146900.0
2005-03-22 09:30:00,82.7,83.0,82.58,82.96,77200.0,65.7106,65.9489,65.6152,65.9172,77200.0
2005-03-22 10:00:00,82.93,82.94,82.74,82.77,115500.0,65.8933,65.9013,65.7424,65.7662,115500.0
2005-03-22 11:00:00,82.76,82.82,82.46,82.56,129900.0,65.7583,65.8059,65.5199,65.5993,129900.0
2005-03-22 12:00:00,82.54,82.64,82.43,82.45,90000.0,65.5834,65.6629,65.496,65.5119,90000.0
2005-03-22 13:00:00,82.43,82.97,82.4,82.97,78600.0,65.496,65.9251,65.4722,65.9251,78600.0
2005-03-22 14:00:00,82.95,83.0,81.71,82.79,156100.0,65.9092,65.9489,64.924,65.7821,156100.0
2005-03-22 15:00:00,82.79,82.81,82.07,82.07,147700.0,65.7821,65.798,65.21,65.21,147700.0
2005-03-23 09:30:00,82.07,82.08,81.26,81.48,84600.0,65.21,65.2179,64.5664,64.7412,84600.0
2005-03-23 10:00:00,81.42,81.5,81.23,81.49,180700.0,64.6935,64.7571,64.5426,64.7492,180700.0
2005-03-23 11:00:00,81.46,81.62,81.21,81.21,94600.0,64.7253,64.8524,64.5267,64.5267,94600.0
2005-03-23 12:00:00,81.22,81.3,81.12,81.16,91900.0,64.5346,64.5982,64.4552,64.4869,91900.0
2005-03-23 13:00:00,81.16,81.25,81.0,81.12,150800.0,64.4869,64.5585,64.3598,64.4552,150800.0
2005-03-23 14:00:00,81.12,81.19,80.69,80.75,162400.0,64.4552,64.5108,64.1135,64.1612,162400.0
2005-03-23 15:00:00,80.75,81.13,80.73,80.95,175500.0,64.1612,64.4631,64.1453,64.3201,175500.0
2005-03-24 09:30:00,81.0,81.5,80.99,81.45,45800.0,64.3598,64.7571,64.3519,64.7174,45800.0
2005-03-24 10:00:00,81.45,81.53,81.17,81.2,47200.0,64.7174,64.7809,64.4949,64.5187,47200.0
2005-03-24 11:00:00,81.21,81.25,80.97,81.16,66800.0,64.5267,64.5585,64.336,64.4869,66800.0
2005-03-24 12:00:00,81.15,81.85,81.15,81.51,57700.0,64.479,65.0352,64.479,64.765,57700.0
2005-03-24 13:00:00,81.5,81.51,81.0,81.15,53600.0,64.7571,64.765,64.3598,64.479,53600.0
2005-03-24 14:00:00,81.16,81.43,81.08,81.13,86800.0,64.4869,64.7015,64.4234,64.4631,86800.0
2005-03-24 15:00:00,81.15,81.29,80.99,81.0,112600.0,64.479,64.5902,64.3519,64.3598,112600.0
2005-03-28 09:30:00,81.1,81.69,81.1,81.64,31800.0,64.4393,64.9081,64.4393,64.8683,31800.0
2005-03-28 10:00:00,81.66,81.74,81.41,81.53,49400.0,64.8842,64.9478,64.6856,64.7809,49400.0
2005-03-28 11:00:00,81.49,81.59,81.31,81.34,32800.0,64.7492,64.8286,64.6061,64.63,32800.0
2005-03-28 12:00:00,81.34,81.47,81.15,81.23,47100.0,64.63,64.7333,64.479,64.5426,47100.0
2005-03-28 13:00:00,81.24,81.35,81.03,81.2,50200.0,64.5505,64.6379,64.3837,64.5187,50200.0
2005-03-28 14:00:00,81.17,81.39,81.05,81.34,55000.0,64.4949,64.6697,64.3995,64.63,55000.0
2005-03-28 15:00:00,81.36,81.5,81.22,81.4,113600.0,64.6459,64.7571,64.5346,64.6776,113600.0
2005-03-29 09:30:00,80.81,81.08,80.79,80.93,36600.0,64.2088,64.4234,64.193,64.3042,36600.0
2005-03-29 10:00:00,80.85,81.78,80.84,81.58,69000.0,64.2406,64.9796,64.2327,64.8207,69000.0
2005-03-29 11:00:00,81.58,81.58,81.26,81.33,47800.0,64.8207,64.8207,64.5664,64.622,47800.0
2005-03-29 12:00:00,81.33,81.38,81.13,81.23,45900.0,64.622,64.6618,64.4631,64.5426,45900.0
2005-03-29 13:00:00,81.23,81.31,80.81,81.11,51600.0,64.5426,64.6061,64.2088,64.4472,51600.0
2005-03-29 14:00:00,81.1,81.14,80.57,81.09,72600.0,64.4393,64.4711,64.0182,64.4313,72600.0
2005-03-29 15:00:00,81.09,81.09,80.77,80.9,139700.0,64.4313,64.4313,64.1771,64.2804,139700.0
2005-03-30 09:30:00,80.92,81.3,80.8,81.17,55400.0,64.2963,64.5982,64.2009,64.4949,55400.0
2005-03-30 10:00:00,81.17,81.24,80.91,81.05,124700.0,64.4949,64.5505,64.2883,64.3995,124700.0
2005-03-30 11:00:00,81.05,81.2,81.0,81.17,97300.0,64.3995,64.5187,64.3598,64.4949,97300.0
2005-03-30 12:00:00,81.19,81.47,81.1,81.27,92600.0,64.5108,64.7333,64.4393,64.5743,92600.0
2005-03-30 13:00:00,81.28,81.52,81.2,81.39,74600.0,64.5823,64.773,64.5187,64.6697,74600.0
2005-03-30 14:00:00,81.38,81.48,81.06,81.48,82200.0,64.6618,64.7412,64.4075,64.7412,82200.0
2005-03-30 15:00:00,81.49,81.93,81.43,81.7,155400.0,64.7492,65.0988,64.7015,64.916,155400.0
2005-03-31 09:30:00,81.84,81.87,81.4,81.75,33000.0,65.0273,65.0511,64.6776,64.9557,33000.0
2005-03-31 10:00:00,81.75,81.75,81.15,81.52,65600.0,64.9557,64.9557,64.479,64.773,65600.0
2005-03-31 11:00:00,81.51,81.56,81.24,81.39,67000.0,64.765,64.8048,64.5505,64.6697,67000.0
2005-03-31 12:00:00,81.37,81.5,81.16,81.28,69200.0,64.6538,64.7571,64.4869,64.5823,69200.0
2005-03-31 13:00:00,81.28,81.43,81.11,81.14,55100.0,64.5823,64.7015,64.4472,64.4711,55100.0
2005-03-31 14:00:00,81.15,82.06,81.02,81.1,86300.0,64.479,65.2021,64.3757,64.4393,86300.0
2005-03-31 15:00:00,81.1,81.22,80.64,80.81,181700.0,64.4393,64.5346,64.0738,64.2088,181700.0
2005-04-01 09:30:00,81.26,81.9,81.26,81.81,89400.0,64.5664,65.0749,64.5664,65.0034,89400.0
2005-04-01 10:00:00,81.82,81.82,81.05,81.05,116600.0,65.0114,65.0114,64.3995,64.3995,116600.0
2005-04-01 11:00:00,81.01,81.2,80.87,81.06,36300.0,64.3678,64.5187,64.2565,64.4075,36300.0
2005-04-01 12:00:00,81.03,81.04,80.2,80.77,158800.0,64.3837,64.3916,63.7242,64.1771,158800.0
2005-04-01 13:00:00,80.75,80.79,80.1,80.11,205400.0,64.1612,64.193,63.6447,63.6527,205400.0
2005-04-01 14:00:00,80.12,80.32,79.82,79.91,216000.0,63.6606,63.8195,63.4222,63.4937,216000.0
2005-04-01 15:00:00,79.91,80.69,79.81,80.46,249000.0,63.4937,64.1135,63.4143,63.9308,249000.0
2005-04-04 09:30:00,80.3,80.81,80.3,80.61,56600.0,63.8036,64.2088,63.8036,64.0499,56600.0
2005-04-04 10:00:00,80.61,81.14,80.59,81.1,72000.0,64.0499,64.4711,64.034,64.4393,72000.0
2005-04-04 11:00:00,81.09,81.3,80.76,81.12,61900.0,64.4313,64.5982,64.1691,64.4552,61900.0
2005-04-04 12:00:00,81.13,81.26,80.8,81.09,47800.0,64.4631,64.5664,64.2009,64.4313,47800.0
2005-04-04 13:00:00,81.09,81.59,81.04,81.56,102200.0,64.4313,64.8286,64.3916,64.8048,102200.0
2005-04-04 14:00:00,81.56,82.43,81.56,82.43,128500.0,64.8048,65.496,64.8048,65.496,128500.0
2005-04-04 15:00:00,82.4,83.23,82.4,83.07,338000.0,65.4722,66.1317,65.4722,66.0046,338000.0
2005-04-05 09:30:00,83.1,83.3,82.85,82.98,95800.0,66.0284,66.1873,65.8298,65.9331,95800.0
2005-04-05 10:00:00,82.99,83.4,82.9,83.15,149800.0,65.941,66.2668,65.8695,66.0681,149800.0
2005-04-05 11:00:00,83.14,83.14,82.86,83.02,68300.0,66.0602,66.0602,65.8377,65.9648,68300.0
2005-04-05 12:00:00,83.02,83.3,82.97,83.23,40500.0,65.9648,66.1873,65.9251,66.1317,40500.0
2005-04-05 13:00:00,83.23,83.46,83.19,83.44,66200.0,66.1317,66.3144,66.0999,66.2986,66200.0
2005-04-05 14:00:00,83.46,83.48,83.09,83.21,108800.0,66.3144,66.3303,66.0205,66.1158,108800.0
2005-04-05 15:00:00,83.21,83.36,83.1,83.15,118600.0,66.1158,66.235,66.0284,66.0681,118600.0
2005-04-06 09:30:00,83.22,83.4,82.95,83.05,28900.0,66.1238,66.2668,65.9092,65.9887,28900.0
2005-04-06 10:00:00,82.98,83.29,82.97,83.1,106900.0,65.9331,66.1794,65.9251,66.0284,106900.0
2005-04-06 11:00:00,83.1,83.4,83.01,83.03,51600.0,66.0284,66.2668,65.9569,65.9728,51600.0
2005-04-06 12:00:00,83.04,83.26,83.02,83.14,54200.0,65.9807,66.1555,65.9648,66.0602,54200.0
2005-04-06 13:00:00,83.14,83.26,82.93,83.03,54300.0,66.0602,66.1555,65.8933,65.9728,54300.0
2005-04-06 14:00:00,83.01,83.2,82.67,83.08,35300.0,65.9569,66.1079,65.6867,66.0125,35300.0
2005-04-06 15:00:00,83.08,83.15,82.67,83.11,98300.0,66.0125,66.0681,65.6867,66.0363,98300.0
2005-04-07 09:30:00,83.11,83.3,83.06,83.3,21200.0,66.0363,66.1873,65.9966,66.1873,21200.0
2005-04-07 10:00:00,83.28,83.3,83.06,83.15,97700.0,66.1714,66.1873,65.9966,66.0681,97700.0
2005-04-07 11:00:00,83.14,83.3,83.02,83.07,36300.0,66.0602,66.1873,65.9648,66.0046,36300.0
2005-04-07 12:00:00,83.06,83.37,82.92,83.19,43400.0,65.9966,66.2429,65.8854,66.0999,43400.0
2005-04-07 13:00:00,83.18,83.18,82.82,82.85,26200.0,66.092,66.092,65.8059,65.8298,26200.0
2005-04-07 14:00:00,82.85,83.17,82.8,83.13,47200.0,65.8298,66.084,65.79,66.0522,47200.0
2005-04-07 15:00:00,83.19,83.29,83.07,83.29,50200.0,66.0999,66.1794,66.0046,66.1794,50200.0
2005-04-08 09:30:00,83.29,83.49,83.05,83.06,27500.0,66.1794,66.3383,65.9887,65.9966,27500.0
2005-04-08 10:00:00,83.05,83.06,81.45,82.43,94700.0,65.9887,65.9966,64.7174,65.496,94700.0
2005-04-08 11:00:00,82.43,82.82,82.23,82.41,50400.0,65.496,65.8059,65.3371,65.4802,50400.0
2005-04-08 12:00:00,82.41,82.84,82.35,82.62,45700.0,65.4802,65.8218,65.4325,65.647,45700.0
2005-04-08 13:00:00,82.62,82.86,82.59,82.84,50300.0,65.647,65.8377,65.6232,65.8218,50300.0
2005-04-08 14:00:00,82.83,82.87,82.58,82.79,40100.0,65.8139,65.8457,65.6152,65.7821,40100.0
2005-04-08 15:00:00,82.71,82.78,82.49,82.49,67600.0,65.7185,65.7741,65.5437,65.5437,67600.0
2005-04-11 09:30:00,82.28,82.75,82.2,82.64,26400.0,65.3769,65.7503,65.3133,65.6629,26400.0
2005-04-11 10:00:00,82.64,82.77,82.3,82.46,35000.0,65.6629,65.7662,65.3928,65.5199,35000.0
2005-04-11 11:00:00,82.46,82.53,82.2,82.34,18000.0,65.5199,65.5755,65.3133,65.4245,18000.0
2005-04-11 12:00:00,82.33,82.57,82.33,82.56,30100.0,65.4166,65.6073,65.4166,65.5993,30100.0
2005-04-11 13:00:00,82.55,82.7,82.35,82.35,37500.0,65.5914,65.7106,65.4325,65.4325,37500.0
2005-04-11 14:00:00,82.39,82.5,82.37,82.46,32700.0,65.4643,65.5517,65.4484,65.5199,32700.0
2005-04-11 15:00:00,82.46,82.48,82.23,82.27,50100.0,65.5199,65.5358,65.3371,65.3689,50100.0
2005-04-12 09:30:00,82.21,82.46,81.8,81.83,14300.0,65.3212,65.5199,64.9955,65.0193,14300.0
2005-04-12 10:00:00,81.9,82.04,81.5,81.69,27000.0,65.0749,65.1862,64.7571,64.9081,27000.0
2005-04-12 11:00:00,81.69,81.75,81.55,81.73,15000.0,64.9081,64.9557,64.7968,64.9398,15000.0
2005-04-12 12:00:00,81.67,81.92,81.66,81.9,18600.0,64.8922,65.0908,64.8842,65.0749,18600.0
2005-04-12 13:00:00,81.87,82.0,81.84,81.93,30200.0,65.0511,65.1544,65.0273,65.0988,30200.0
2005-04-12 14:00:00,81.91,83.3,81.78,83.23,113000.0,65.0829,66.1873,64.9796,66.1317,113000.0
2005-04-12 15:00:00,83.21,83.45,83.08,83.4,241400.0,66.1158,66.3065,66.0125,66.2668,241400.0
2005-04-13 09:30:00,82.85,83.35,82.31,83.14,28600.0,65.8298,66.227,65.4007,66.0602,28600.0
2005-04-13 10:00:00,83.13,83.3,82.7,82.85,50400.0,66.0522,66.1873,65.7106,65.8298,50400.0
2005-04-13 11:00:00,82.81,82.9,82.57,82.74,23400.0,65.798,65.8695,65.6073,65.7424,23400.0
2005-04-13 12:00:00,82.69,82.75,82.4,82.75,22400.0,65.7026,65.7503,65.4722,65.7503,22400.0
2005-04-13 13:00:00,82.74,82.74,81.96,81.97,34700.0,65.7424,65.7424,65.1226,65.1305,34700.0
2005-04-13 14:00:00,81.98,82.04,81.56,81.63,105500.0,65.1385,65.1862,64.8048,64.8604,105500.0
2005-04-13 15:00:00,81.63,81.63,81.01,81.3,206000.0,64.8604,64.8604,64.3678,64.5982,206000.0
2005-04-14 09:30:00,81.5,81.5,81.15,81.35,27100.0,64.7571,64.7571,64.479,64.6379,27100.0
2005-04-14 10:00:00,81.35,81.56,81.14,81.56,85100.0,64.6379,64.8048,64.4711,64.8048,85100.0
2005-04-14 11:00:00,81.52,81.75,81.45,81.56,50200.0,64.773,64.9557,64.7174,64.8048,50200.0
2005-04-14 12:00:00,81.59,81.87,81.42,81.48,39100.0,64.8286,65.0511,64.6935,64.7412,39100.0
2005-04-14 13:00:00,81.5,81.54,81.13,81.37,70900.0,64.7571,64.7889,64.4631,64.6538,70900.0
2005-04-14 14:00:00,81.37,81.79,81.29,81.71,81300.0,64.6538,64.9875,64.5902,64.924,81300.0
2005-04-14 15:00:00,81.71,81.71,80.88,81.25,75900.0,64.924,64.924,64.2645,64.5585,75900.0
2005-04-15 09:30:00,80.99,81.35,80.9,81.04,75500.0,64.3519,64.6379,64.2804,64.3916,75500.0
2005-04-15 10:00:00,81.03,81.18,80.57,80.79,94400.0,64.3837,64.5028,64.0182,64.193,94400.0
2005-04-15 11:00:00,80.83,80.83,80.4,80.47,47500.0,64.2247,64.2247,63.8831,63.9387,47500.0
2005-04-15 12:00:00,80.43,80.48,79.99,80.2,119900.0,63.9069,63.9466,63.5573,63.7242,119900.0
2005-04-15 13:00:00,80.16,80.76,80.16,80.46,64200.0,63.6924,64.1691,63.6924,63.9308,64200.0
2005-04-15 14:00:00,80.45,80.87,80.35,80.52,67000.0,63.9228,64.2565,63.8433,63.9784,67000.0
2005-04-15 15:00:00,80.51,80.67,80.3,80.32,226000.0,63.9705,64.0976,63.8036,63.8195,226000.0
2005-04-18 09:30:00,79.64,79.99,79.1,79.99,91300.0,63.2792,63.5573,62.8501,63.5573,91300.0
2005-04-18 10:00:00,79.9,80.45,79.72,80.36,137800.0,63.4858,63.9228,63.3428,63.8513,137800.0
2005-04-18 11:00:00,80.36,80.56,80.01,80.13,72300.0,63.8513,64.0102,63.5732,63.6685,72300.0
2005-04-18 12:00:00,80.13,80.96,80.1,80.85,84600.0,63.6685,64.328,63.6447,64.2406,84600.0
2005-04-18 13:00:00,80.8,80.9,80.57,80.73,81300.0,64.2009,64.2804,64.0182,64.1453,81300.0
2005-04-18 14:00:00,80.72,80.79,80.53,80.64,107700.0,64.1373,64.193,63.9864,64.0738,107700.0
2005-04-18 15:00:00,80.62,80.89,80.56,80.63,114000.0,64.0579,64.2724,64.0102,64.0658,114000.0
2005-04-19 09:30:00,80.66,80.84,80.3,80.8,38200.0,64.0897,64.2327,63.8036,64.2009,38200.0
2005-04-19 10:00:00,80.8,81.0,80.6,80.9,72600.0,64.2009,64.3598,64.042,64.2804,72600.0
2005-04-19 11:00:00,80.89,81.14,80.8,81.0,44000.0,64.2724,64.4711,64.2009,64.3598,44000.0
2005-04-19 12:00:00,81.0,81.1,80.67,80.82,34100.0,64.3598,64.4393,64.0976,64.2168,34100.0
2005-04-19 13:00:00,80.85,81.35,80.69,81.34,44700.0,64.2406,64.6379,64.1135,64.63,44700.0
2005-04-19 14:00:00,81.34,81.54,81.18,81.46,79300.0,64.63,64.7889,64.5028,64.7253,79300.0
2005-04-19 15:00:00,81.45,81.8,81.24,81.48,145800.0,64.7174,64.9955,64.5505,64.7412,145800.0
2005-04-20 09:30:00,81.7,81.7,80.63,80.64,77400.0,64.916,64.916,64.0658,64.0738,77400.0
2005-04-20 10:00:00,80.65,81.66,80.65,81.66,85400.0,64.0817,64.8842,64.0817,64.8842,85400.0
2005-04-20 11:00:00,81.66,81.9,81.35,81.62,45900.0,64.8842,65.0749,64.6379,64.8524,45900.0
2005-04-20 12:00:00,81.62,81.67,81.06,81.06,57600.0,64.8524,64.8922,64.4075,64.4075,57600.0
2005-04-20 13:00:00,81.06,81.39,80.9,80.96,51200.0,64.4075,64.6697,64.2804,64.328,51200.0
2005-04-20 14:00:00,80.97,80.97,80.42,80.46,68000.0,64.336,64.336,63.899,63.9308,68000.0
2005-04-20 15:00:00,80.45,80.49,79.92,80.03,198100.0,63.9228,63.9546,63.5017,63.5891,198100.0
2005-04-21 09:30:00,80.9,81.15,80.53,81.07,32600.0,64.2804,64.479,63.9864,64.4154,32600.0
2005-04-21 10:00:00,81.03,81.19,80.7,80.84,56500.0,64.3837,64.5108,64.1214,64.2327,56500.0
2005-04-21 11:00:00,80.82,80.92,80.5,80.81,79500.0,64.2168,64.2963,63.9625,64.2088,79500.0
2005-04-21 12:00:00,80.83,81.12,80.78,80.97,62200.0,64.2247,64.4552,64.185,64.336,62200.0
2005-04-21 13:00:00,80.98,81.53,80.94,81.33,33700.0,64.3439,64.7809,64.3121,64.622,33700.0
2005-04-21 14:00:00,81.33,81.77,81.32,81.52,56100.0,64.622,64.9716,64.6141,64.773,56100.0
2005-04-21 15:00:00,81.52,81.85,81.4,81.7,143100.0,64.773,65.0352,64.6776,64.916,143100.0
2005-04-22 09:30:00,81.55,81.58,81.0,81.53,53400.0,64.7968,64.8207,64.3598,64.7809,53400.0
2005-04-22 10:00:00,81.6,82.09,81.6,82.04,96100.0,64.8366,65.2259,64.8366,65.1862,96100.0
2005-04-22 11:00:00,82.02,82.15,81.8,81.99,73100.0,65.1703,65.2736,64.9955,65.1464,73100.0
2005-04-22 12:00:00,81.99,82.0,81.89,81.99,87700.0,65.1464,65.1544,65.067,65.1464,87700.0
2005-04-22 13:00:00,81.98,82.0,81.9,81.99,73700.0,65.1385,65.1544,65.0749,65.1464,73700.0
2005-04-22 14:00:00,81.98,82.02,81.58,81.75,62700.0,65.1385,65.1703,64.8207,64.9557,62700.0
2005-04-22 15:00:00,81.75,81.81,81.14,81.75,133500.0,64.9557,65.0034,64.4711,64.9557,133500.0
2005-04-25 09:30:00,81.85,82.25,81.8,82.16,34600.0,65.0352,65.353,64.9955,65.2815,34600.0
2005-04-25 10:00:00,82.17,82.75,82.15,82.51,89600.0,65.2895,65.7503,65.2736,65.5596,89600.0
2005-04-25 11:00:00,82.51,82.69,82.39,82.53,73300.0,65.5596,65.7026,65.4643,65.5755,73300.0
2005-04-25 12:00:00,82.52,82.74,82.45,82.59,68700.0,65.5676,65.7424,65.5119,65.6232,68700.0
2005-04-25 13:00:00,82.57,82.7,82.51,82.59,63600.0,65.6073,65.7106,65.5596,65.6232,63600.0
2005-04-25 14:00:00,82.59,82.73,82.55,82.66,58000.0,65.6232,65.7344,65.5914,65.6788,58000.0
2005-04-25 15:00:00,82.66,83.25,82.42,83.13,157500.0,65.6788,66.1476,65.4881,66.0522,157500.0
2005-04-26 09:30:00,83.1,83.18,82.5,82.75,40600.0,66.0284,66.092,65.5517,65.7503,40600.0
2005-04-26 10:00:00,82.69,83.45,82.5,83.31,55800.0,65.7026,66.3065,65.5517,66.1953,55800.0
2005-04-26 11:00:00,83.31,83.63,83.26,83.5,65800.0,66.1953,66.4495,66.1555,66.3462,65800.0
2005-04-26 12:00:00,83.48,83.54,83.3,83.33,46600.0,66.3303,66.378,66.1873,66.2112,46600.0
2005-04-26 13:00:00,83.36,83.36,82.78,83.17,51000.0,66.235,66.235,65.7741,66.084,51000.0
2005-04-26 14:00:00,83.15,83.15,82.69,82.7,83200.0,66.0681,66.0681,65.7026,65.7106,83200.0
2005-04-26 15:00:00,82.68,83.14,82.67,82.99,200400.0,65.6947,66.0602,65.6867,65.941,200400.0
2005-04-27 09:30:00,82.94,83.45,82.2,82.22,122800.0,65.9013,66.3065,65.3133,65.3292,122800.0
2005-04-27 10:00:00,82.22,82.48,81.5,82.46,192600.0,65.3292,65.5358,64.7571,65.5199,192600.0
2005-04-27 11:00:00,82.47,82.75,82.19,82.46,66600.0,65.5278,65.7503,65.3053,65.5199,66600.0
2005-04-27 12:00:00,82.46,82.83,82.45,82.83,49700.0,65.5199,65.8139,65.5119,65.8139,49700.0
2005-04-27 13:00:00,82.83,83.41,82.83,83.34,68900.0,65.8139,66.2747,65.8139,66.2191,68900.0
2005-04-27 14:00:00,83.34,83.95,83.33,83.83,71100.0,66.2191,66.7038,66.2112,66.6084,71100.0
2005-04-27 15:00:00,83.81,84.08,83.6,84.06,193600.0,66.5925,66.8071,66.4257,66.7912,193600.0
2005-04-28 09:30:00,83.5,83.5,82.8,82.96,42200.0,66.3462,66.3462,65.79,65.9172,42200.0
2005-04-28 10:00:00,82.96,83.4,82.45,82.54,134700.0,65.9172,66.2668,65.5119,65.5834,134700.0
2005-04-28 11:00:00,82.57,82.74,81.9,82.0,194000.0,65.6073,65.7424,65.0749,65.1544,194000.0
2005-04-28 12:00:00,82.0,82.78,82.0,82.38,97400.0,65.1544,65.7741,65.1544,65.4563,97400.0
2005-04-28 13:00:00,82.39,82.39,81.54,82.08,149700.0,65.4643,65.4643,64.7889,65.2179,149700.0
2005-04-28 14:00:00,82.08,82.11,81.06,81.65,97100.0,65.2179,65.2418,64.4075,64.8763,97100.0
2005-04-28 15:00:00,81.65,82.21,80.98,81.01,356700.0,64.8763,65.3212,64.3439,64.3678,356700.0
2005-04-29 09:30:00,80.99,81.09,80.07,80.79,171800.0,64.3519,64.4313,63.6209,64.193,171800.0
2005-04-29 10:00:00,80.8,81.26,80.8,81.26,190300.0,64.2009,64.5664,64.2009,64.5664,190300.0
2005-04-29 11:00:00,81.3,81.54,81.05,81.29,128900.0,64.5982,64.7889,64.3995,64.5902,128900.0
2005-04-29 12:00:00,81.26,82.0,81.23,81.93,116400.0,64.5664,65.1544,64.5426,65.0988,116400.0
2005-04-29 13:00:00,81.93,82.28,81.71,81.91,168700.0,65.0988,65.3769,64.924,65.0829,168700.0
2005-04-29 14:00:00,81.91,82.12,81.81,81.9,186000.0,65.0829,65.2497,65.0034,65.0749,186000.0
2005-04-29 15:00:00,81.86,82.1,81.67,81.94,135800.0,65.0431,65.2338,64.8922,65.1067,135800.0
2005-05-02 09:30:00,82.15,82.6,82.15,82.48,68400.0,65.2736,65.6311,65.2736,65.5358,68400.0
2005-05-02 10:00:00,82.45,82.85,82.28,82.81,115900.0,65.5119,65.8298,65.3769,65.798,115900.0
2005-05-02 11:00:00,82.82,83.25,82.63,83.01,93600.0,65.8059,66.1476,65.655,65.9569,93600.0
2005-05-02 12:00:00,83.01,83.01,82.7,82.85,46600.0,65.9569,65.9569,65.7106,65.8298,46600.0
2005-05-02 13:00:00,82.86,82.91,82.25,82.47,196900.0,65.8377,65.8774,65.353,65.5278,196900.0
2005-05-02 14:00:00,82.46,82.5,82.16,82.43,110900.0,65.5199,65.5517,65.2815,65.496,110900.0
2005-05-02 15:00:00,82.42,82.5,81.9,82.32,256400.0,65.4881,65.5517,65.0749,65.4086,256400.0
2005-05-03 09:30:00,82.37,83.3,82.37,82.91,48400.0,65.4484,66.1873,65.4484,65.8774,48400.0
2005-05-03 10:00:00,82.98,83.1,82.67,82.78,132700.0,65.9331,66.0284,65.6867,65.7741,132700.0
2005-05-03 11:00:00,82.76,82.95,82.65,82.91,62800.0,65.7583,65.9092,65.6708,65.8774,62800.0
2005-05-03 12:00:00,82.94,83.0,82.85,82.98,64400.0,65.9013,65.9489,65.8298,65.9331,64400.0
2005-05-03 13:00:00,82.96,83.0,82.88,83.0,69500.0,65.9172,65.9489,65.8536,65.9489,69500.0
2005-05-03 14:00:00,82.99,83.25,82.65,82.98,147900.0,65.941,66.1476,65.6708,65.9331,147900.0
2005-05-03 15:00:00,83.0,83.0,82.4,82.83,123900.0,65.9489,65.9489,65.4722,65.8139,123900.0
2005-05-04 09:30:00,82.44,82.9,82.36,82.53,54700.0,65.504,65.8695,65.4404,65.5755,54700.0
2005-05-04 10:00:00,82.51,83.18,82.48,83.06,81600.0,65.5596,66.092,65.5358,65.9966,81600.0
2005-05-04 11:00:00,83.13,83.64,83.13,83.35,100500.0,66.0522,66.4575,66.0522,66.227,100500.0
2005-05-04 12:00:00,83.37,83.69,83.25,83.67,84200.0,66.2429,66.4972,66.1476,66.4813,84200.0
2005-05-04 13:00:00,83.68,84.05,83.65,83.97,72500.0,66.4893,66.7832,66.4654,66.7197,72500.0
2005-05-04 14:00:00,83.97,84.42,83.88,84.42,91100.0,66.7197,67.0772,66.6482,67.0772,91100.0
2005-05-04 15:00:00,84.37,84.65,84.2,84.34,211400.0,67.0375,67.26,66.9024,67.0137,211400.0
2005-05-05 09:30:00,84.15,84.8,84.13,84.8,58100.0,66.8627,67.3792,66.8468,67.3792,58100.0
2005-05-05 10:00:00,84.8,84.96,84.55,84.81,152900.0,67.3792,67.5063,67.1805,67.3871,152900.0
2005-05-05 11:00:00,84.81,85.35,84.77,85.35,77000.0,67.3871,67.8162,67.3553,67.8162,77000.0
2005-05-05 12:00:00,85.36,85.46,84.65,84.65,133200.0,67.8241,67.9036,67.26,67.26,133200.0
2005-05-05 13:00:00,84.75,84.9,84.47,84.67,107900.0,67.3394,67.4586,67.117,67.2759,107900.0
2005-05-05 14:00:00,84.69,84.79,84.44,84.63,82200.0,67.2918,67.3712,67.0931,67.2441,82200.0
2005-05-05 15:00:00,84.63,85.1,84.56,84.94,153900.0,67.2441,67.6175,67.1885,67.4904,153900.0
2005-05-06 09:30:00,85.1,85.4,84.85,84.95,55200.0,67.6175,67.8559,67.4189,67.4983,55200.0
2005-05-06 10:00:00,84.99,85.17,84.51,84.8,116800.0,67.5301,67.6732,67.1487,67.3792,116800.0
2005-05-06 11:00:00,84.79,84.92,84.56,84.6,57300.0,67.3712,67.4745,67.1885,67.2203,57300.0
2005-05-06 12:00:00,84.65,84.83,84.4,84.52,87000.0,67.26,67.403,67.0613,67.1567,87000.0
2005-05-06 13:00:00,84.58,84.68,84.45,84.49,92000.0,67.2044,67.2838,67.1011,67.1328,92000.0
2005-05-06 14:00:00,84.48,84.65,84.35,84.43,70700.0,67.1249,67.26,67.0216,67.0852,70700.0
2005-05-06 15:00:00,84.45,84.47,84.12,84.14,72500.0,67.1011,67.117,66.8389,66.8548,72500.0
2005-05-09 09:30:00,84.45,84.49,84.01,84.34,20800.0,67.1011,67.1328,66.7515,67.0137,20800.0
2005-05-09 10:00:00,84.4,84.44,84.08,84.41,53800.0,67.0613,67.0931,66.8071,67.0693,53800.0
2005-05-09 11:00:00,84.42,84.61,84.4,84.49,65100.0,67.0772,67.2282,67.0613,67.1328,65100.0
2005-05-09 12:00:00,84.49,84.73,84.48,84.71,70100.0,67.1328,67.3235,67.1249,67.3077,70100.0
2005-05-09 13:00:00,84.72,84.89,84.62,84.82,28300.0,67.3156,67.4507,67.2361,67.3951,28300.0
2005-05-09 14:00:00,84.85,84.85,84.53,84.63,50000.0,67.4189,67.4189,67.1646,67.2441,50000.0
2005-05-09 15:00:00,84.65,84.79,84.48,84.74,127300.0,67.26,67.3712,67.1249,67.3315,127300.0
2005-05-10 09:30:00,84.49,84.64,84.27,84.4,55800.0,67.1328,67.252,66.958,67.0613,55800.0
2005-05-10 10:00:00,84.4,84.81,84.4,84.74,100000.0,67.0613,67.3871,67.0613,67.3315,100000.0
2005-05-10 11:00:00,84.74,84.8,84.49,84.58,73900.0,67.3315,67.3792,67.1328,67.2044,73900.0
2005-05-10 12:00:00,84.59,84.85,84.58,84.85,35100.0,67.2123,67.4189,67.2044,67.4189,35100.0
2005-05-10 13:00:00,84.86,85.01,84.62,84.68,63300.0,67.4268,67.546,67.2361,67.2838,63300.0
2005-05-10 14:00:00,84.74,84.85,84.32,84.42,44300.0,67.3315,67.4189,66.9978,67.0772,44300.0
2005-05-10 15:00:00,84.44,84.44,84.09,84.15,120700.0,67.0931,67.0931,66.815,66.8627,120700.0
2005-05-11 09:30:00,84.37,84.75,84.27,84.33,28600.0,67.0375,67.3394,66.958,67.0057,28600.0
2005-05-11 10:00:00,84.32,84.46,83.87,83.91,71300.0,66.9978,67.109,66.6402,66.672,71300.0
2005-05-11 11:00:00,83.91,84.12,83.73,83.94,36600.0,66.672,66.8389,66.529,66.6958,36600.0
2005-05-11 12:00:00,83.94,84.23,83.61,83.99,52300.0,66.6958,66.9263,66.4336,66.7356,52300.0
2005-05-11 13:00:00,83.99,84.29,83.81,83.82,29100.0,66.7356,66.9739,66.5925,66.6005,29100.0
2005-05-11 14:00:00,83.83,84.41,83.83,84.17,72900.0,66.6084,67.0693,66.6084,66.8786,72900.0
2005-05-11 15:00:00,84.17,84.4,84.09,84.2,59900.0,66.8786,67.0613,66.815,66.9024,59900.0
2005-05-12 09:30:00,84.24,84.4,83.8,83.97,57000.0,66.9342,67.0613,66.5846,66.7197,57000.0
2005-05-12 10:00:00,83.97,84.55,83.92,84.15,85300.0,66.7197,67.1805,66.6799,66.8627,85300.0
2005-05-12 11:00:00,84.14,84.68,84.11,84.65,80600.0,66.8548,67.2838,66.8309,67.26,80600.0
2005-05-12 12:00:00,84.7,84.75,84.42,84.51,38700.0,67.2997,67.3394,67.0772,67.1487,38700.0
2005-05-12 13:00:00,84.51,84.61,84.3,84.35,37800.0,67.1487,67.2282,66.9819,67.0216,37800.0
2005-05-12 14:00:00,84.37,84.47,83.99,84.08,65100.0,67.0375,67.117,66.7356,66.8071,65100.0
2005-05-12 15:00:00,84.08,84.12,83.85,83.95,90900.0,66.8071,66.8389,66.6243,66.7038,90900.0
2005-05-13 09:30:00,83.72,83.82,83.21,83.21,54900.0,66.521,66.6005,66.1158,66.1158,54900.0
2005-05-13 10:00:00,83.29,83.5,83.15,83.38,99200.0,66.1794,66.3462,66.0681,66.2509,99200.0
2005-05-13 11:00:00,83.38,83.46,83.25,83.34,71800.0,66.2509,66.3144,66.1476,66.2191,71800.0
2005-05-13 12:00:00,83.34,83.34,82.89,83.0,75600.0,66.2191,66.2191,65.8615,65.9489,75600.0
2005-05-13 13:00:00,82.99,83.09,82.47,82.53,80800.0,65.941,66.0205,65.5278,65.5755,80800.0
2005-05-13 14:00:00,82.49,82.56,81.94,82.12,206300.0,65.5437,65.5993,65.1067,65.2497,206300.0
2005-05-13 15:00:00,82.12,82.55,81.99,82.16,287500.0,65.2497,65.5914,65.1464,65.2815,287500.0
2005-05-16 09:30:00,82.25,82.54,82.1,82.51,15900.0,65.353,65.5834,65.2338,65.5596,15900.0
2005-05-16 10:00:00,82.5,82.7,82.39,82.62,54900.0,65.5517,65.7106,65.4643,65.647,54900.0
2005-05-16 11:00:00,82.62,82.72,82.57,82.64,54300.0,65.647,65.7265,65.6073,65.6629,54300.0
2005-05-16 12:00:00,82.64,83.23,82.63,83.23,112800.0,65.6629,66.1317,65.655,66.1317,112800.0
2005-05-16 13:00:00,83.22,83.4,82.98,83.36,62900.0,66.1238,66.2668,65.9331,66.235,62900.0
2005-05-16 14:00:00,83.36,83.39,83.1,83.13,121800.0,66.235,66.2588,66.0284,66.0522,121800.0
2005-05-16 15:00:00,83.11,83.11,83.0,83.03,123300.0,66.0363,66.0363,65.9489,65.9728,123300.0
2005-05-17 09:30:00,83.02,83.23,82.67,83.14,40500.0,65.9648,66.1317,65.6867,66.0602,40500.0
2005-05-17 10:00:00,83.17,83.33,83.13,83.19,89000.0,66.084,66.2112,66.0522,66.0999,89000.0
2005-05-17 11:00:00,83.22,83.61,83.15,83.58,82100.0,66.1238,66.4336,66.0681,66.4098,82100.0
2005-05-17 12:00:00,83.57,83.6,83.29,83.47,89300.0,66.4018,66.4257,66.1794,66.3224,89300.0
2005-05-17 13:00:00,83.47,83.69,83.44,83.61,70900.0,66.3224,66.4972,66.2986,66.4336,70900.0
2005-05-17 14:00:00,83.6,83.85,83.55,83.79,169100.0,66.4257,66.6243,66.386,66.5767,169100.0
2005-05-17 15:00:00,83.81,84.06,83.76,83.89,151600.0,66.5925,66.7912,66.5528,66.6561,151600.0
2005-05-18 09:30:00,84.7,84.86,84.53,84.66,43900.0,67.2997,67.4268,67.1646,67.2679,43900.0
2005-05-18 10:00:00,84.63,84.91,84.57,84.69,78400.0,67.2441,67.4666,67.1964,67.2918,78400.0
2005-05-18 11:00:00,84.71,85.0,84.65,84.85,96600.0,67.3077,67.5381,67.26,67.4189,96600.0
2005-05-18 12:00:00,84.86,85.23,84.85,85.19,97500.0,67.4268,67.7208,67.4189,67.689,97500.0
2005-05-18 13:00:00,85.15,85.2,84.9,84.96,93600.0,67.6573,67.697,67.4586,67.5063,93600.0
2005-05-18 14:00:00,84.92,85.34,84.92,85.27,103800.0,67.4745,67.8082,67.4745,67.7526,103800.0
2005-05-18 15:00:00,85.23,85.54,85.18,85.54,199500.0,67.7208,67.9671,67.6811,67.9671,199500.0
2005-05-19 09:30:00,42.76,42.98,42.76,42.83,47000.0,33.9756,34.1504,33.9756,34.0312,47000.0
2005-05-19 10:00:00,42.81,42.95,42.6,42.9,223900.0,34.0154,34.1266,33.8485,34.0869,223900.0
2005-05-19 11:00:00,42.92,42.99,42.85,42.86,117800.0,34.1028,34.1584,34.0471,34.0551,117800.0
2005-05-19 12:00:00,42.86,43.0,42.81,43.0,141800.0,34.0551,34.1663,34.0154,34.1663,141800.0
2005-05-19 13:00:00,43.0,43.05,42.91,42.94,138800.0,34.1663,34.2061,34.0948,34.1186,138800.0
2005-05-19 14:00:00,42.94,43.13,42.9,43.08,120700.0,34.1186,34.2696,34.0869,34.2299,120700.0
2005-05-19 15:00:00,43.08,43.2,42.83,42.98,278400.0,34.2299,34.3252,34.0312,34.1504,278400.0
2005-05-20 09:30:00,43.18,43.18,42.86,42.94,116700.0,34.3093,34.3093,34.0551,34.1186,116700.0
2005-05-20 10:00:00,42.93,43.09,42.93,43.07,93700.0,34.1107,34.2378,34.1107,34.2219,93700.0
2005-05-20 11:00:00,43.08,43.1,43.0,43.02,74200.0,34.2299,34.2458,34.1663,34.1822,74200.0
2005-05-20 12:00:00,43.02,43.09,43.0,43.0,45800.0,34.1822,34.2378,34.1663,34.1663,45800.0
2005-05-20 13:00:00,43.01,43.2,42.91,43.2,78600.0,34.1743,34.3252,34.0948,34.3252,78600.0
2005-05-20 14:00:00,43.2,43.27,43.08,43.09,74600.0,34.3252,34.3809,34.2299,34.2378,74600.0
2005-05-20 15:00:00,43.09,43.22,43.04,43.22,168800.0,34.2378,34.3411,34.1981,34.3411,168800.0
2005-05-23 09:30:00,43.28,43.36,43.02,43.25,48700.0,34.3888,34.4524,34.1822,34.365,48700.0
2005-05-23 10:00:00,43.25,43.48,43.24,43.36,99300.0,34.365,34.5477,34.357,34.4524,99300.0
2005-05-23 11:00:00,43.35,43.5,43.32,43.5,120400.0,34.4444,34.5636,34.4206,34.5636,120400.0
2005-05-23 12:00:00,43.5,43.62,43.49,43.58,130100.0,34.5636,34.659,34.5557,34.6272,130100.0
2005-05-23 13:00:00,43.57,43.59,43.44,43.48,113400.0,34.6192,34.6351,34.5159,34.5477,113400.0
2005-05-23 14:00:00,43.48,43.74,43.45,43.7,96700.0,34.5477,34.7543,34.5239,34.7225,96700.0
2005-05-23 15:00:00,43.71,43.8,43.55,43.67,222800.0,34.7305,34.802,34.6033,34.6987,222800.0
2005-05-24 09:30:00,44.0,44.0,43.6,43.67,116500.0,34.9609,34.9609,34.6431,34.6987,116500.0
2005-05-24 10:00:00,43.67,43.82,43.55,43.61,134800.0,34.6987,34.8179,34.6033,34.651,134800.0
2005-05-24 11:00:00,43.63,43.84,43.61,43.66,95400.0,34.6669,34.8338,34.651,34.6907,95400.0
2005-05-24 12:00:00,43.68,43.8,43.68,43.78,85500.0,34.7066,34.802,34.7066,34.7861,85500.0
2005-05-24 13:00:00,43.79,43.81,43.71,43.75,117400.0,34.794,34.8099,34.7305,34.7622,117400.0
2005-05-24 14:00:00,43.76,43.88,43.71,43.71,204400.0,34.7702,34.8655,34.7305,34.7305,204400.0
2005-05-24 15:00:00,43.71,43.97,43.67,43.87,277000.0,34.7305,34.9371,34.6987,34.8576,277000.0
2005-05-25 09:30:00,43.77,43.77,43.29,43.39,73800.0,34.8225,34.8225,34.4406,34.5201,73800.0
2005-05-25 10:00:00,43.39,43.41,43.13,43.24,114200.0,34.5201,34.536,34.3133,34.4008,114200.0
2005-05-25 11:00:00,43.25,43.36,43.23,43.27,66900.0,34.4088,34.4963,34.3928,34.4247,66900.0
2005-05-25 12:00:00,43.27,43.37,43.27,43.32,43300.0,34.4247,34.5042,34.4247,34.4644,43300.0
2005-05-25 13:00:00,43.32,43.4,43.24,43.29,126300.0,34.4644,34.5281,34.4008,34.4406,126300.0
2005-05-25 14:00:00,43.29,43.44,43.26,43.32,75400.0,34.4406,34.5599,34.4167,34.4644,75400.0
2005-05-25 15:00:00,43.32,43.36,43.17,43.18,185800.0,34.4644,34.4963,34.3451,34.3531,185800.0
2005-05-26 09:30:00,43.25,43.59,43.25,43.32,42500.0,34.4088,34.6793,34.4088,34.4644,42500.0
2005-05-26 10:00:00,43.32,43.89,43.31,43.79,131700.0,34.4644,34.9179,34.4565,34.8384,131700.0
2005-05-26 11:00:00,43.79,43.8,43.65,43.71,89700.0,34.8384,34.8463,34.727,34.7747,89700.0
2005-05-26 12:00:00,43.7,43.75,43.6,43.6,85400.0,34.7668,34.8065,34.6872,34.6872,85400.0
2005-05-26 13:00:00,43.6,43.61,43.41,43.45,122300.0,34.6872,34.6952,34.536,34.5679,122300.0
2005-05-26 14:00:00,43.45,43.49,43.28,43.28,142700.0,34.5679,34.5997,34.4326,34.4326,142700.0
2005-05-26 15:00:00,43.29,43.37,43.21,43.3,236000.0,34.4406,34.5042,34.3769,34.4485,236000.0
2005-05-27 09:30:00,43.25,43.47,43.2,43.33,31200.0,34.4088,34.5838,34.369,34.4724,31200.0
2005-05-27 10:00:00,43.32,43.49,43.14,43.45,128800.0,34.4644,34.5997,34.3212,34.5679,128800.0
2005-05-27 11:00:00,43.42,43.5,43.4,43.5,134600.0,34.544,34.6077,34.5281,34.6077,134600.0
2005-05-27 12:00:00,43.5,43.55,43.49,43.53,78400.0,34.6077,34.6474,34.5997,34.6315,78400.0
2005-05-27 13:00:00,43.53,43.66,43.53,43.64,80500.0,34.6315,34.7349,34.6315,34.719,80500.0
2005-05-27 14:00:00,43.65,43.8,43.65,43.75,86600.0,34.727,34.8463,34.727,34.8065,86600.0
2005-05-27 15:00:00,43.74,43.76,43.7,43.74,124100.0,34.7986,34.8145,34.7668,34.7986,124100.0
2005-05-31 09:30:00,43.63,43.66,43.09,43.09,61200.0,34.7111,34.7349,34.2815,34.2815,61200.0
2005-05-31 10:00:00,43.1,43.32,43.1,43.27,108300.0,34.2894,34.4644,34.2894,34.4247,108300.0
2005-05-31 11:00:00,43.25,43.32,43.21,43.27,160000.0,34.4088,34.4644,34.3769,34.4247,160000.0
2005-05-31 12:00:00,43.27,43.29,43.21,43.24,57600.0,34.4247,34.4406,34.3769,34.4008,57600.0
2005-05-31 13:00:00,43.24,43.45,43.22,43.4,79500.0,34.4008,34.5679,34.3849,34.5281,79500.0
2005-05-31 14:00:00,43.4,43.42,43.3,43.33,122800.0,34.5281,34.544,34.4485,34.4724,122800.0
2005-05-31 15:00:00,43.34,43.4,43.22,43.25,233000.0,34.4804,34.5281,34.3849,34.4088,233000.0
2005-06-01 09:30:00,43.17,43.3,43.03,43.15,126300.0,34.3451,34.4485,34.2337,34.3292,126300.0
2005-06-01 10:00:00,43.15,43.49,43.14,43.41,163000.0,34.3292,34.5997,34.3212,34.536,163000.0
2005-06-01 11:00:00,43.41,43.65,43.37,43.58,215900.0,34.536,34.727,34.5042,34.6713,215900.0
2005-06-01 12:00:00,43.58,43.82,43.54,43.78,153200.0,34.6713,34.8622,34.6395,34.8304,153200.0
2005-06-01 13:00:00,43.77,43.83,43.65,43.81,131800.0,34.8225,34.8702,34.727,34.8543,131800.0
2005-06-01 14:00:00,43.82,43.83,43.42,43.47,90500.0,34.8622,34.8702,34.544,34.5838,90500.0
2005-06-01 15:00:00,43.48,43.55,43.4,43.55,83400.0,34.5917,34.6474,34.5281,34.6474,83400.0
2005-06-02 09:30:00,43.64,43.64,43.3,43.33,63700.0,34.719,34.719,34.4485,34.4724,63700.0
2005-06-02 10:00:00,43.35,43.47,43.23,43.34,120800.0,34.4883,34.5838,34.3928,34.4804,120800.0
2005-06-02 11:00:00,43.3,43.41,43.27,43.35,86400.0,34.4485,34.536,34.4247,34.4883,86400.0
2005-06-02 12:00:00,43.35,43.38,43.31,43.35,57700.0,34.4883,34.5122,34.4565,34.4883,57700.0
2005-06-02 13:00:00,43.38,43.38,43.25,43.33,83100.0,34.5122,34.5122,34.4088,34.4724,83100.0
2005-06-02 14:00:00,43.34,43.47,43.31,43.4,142500.0,34.4804,34.5838,34.4565,34.5281,142500.0
2005-06-02 15:00:00,43.4,43.42,43.3,43.38,272400.0,34.5281,34.544,34.4485,34.5122,272400.0
2005-06-03 09:30:00,43.33,43.62,43.07,43.45,42500.0,34.4724,34.7031,34.2656,34.5679,42500.0
2005-06-03 10:00:00,43.44,43.5,43.1,43.37,126500.0,34.5599,34.6077,34.2894,34.5042,126500.0
2005-06-03 11:00:00,43.37,43.38,43.19,43.2,99300.0,34.5042,34.5122,34.361,34.369,99300.0
2005-06-03 12:00:00,43.26,43.36,43.26,43.3,102600.0,34.4167,34.4963,34.4167,34.4485,102600.0
2005-06-03 13:00:00,43.31,43.35,43.27,43.27,59600.0,34.4565,34.4883,34.4247,34.4247,59600.0
2005-06-03 14:00:00,43.26,43.38,43.23,43.32,136600.0,34.4167,34.5122,34.3928,34.4644,136600.0
2005-06-03 15:00:00,43.33,43.37,43.26,43.28,131100.0,34.4724,34.5042,34.4167,34.4326,131100.0
2005-06-06 09:30:00,43.3,43.4,43.15,43.22,23800.0,34.4485,34.5281,34.3292,34.3849,23800.0
2005-06-06 10:00:00,43.21,43.49,43.18,43.27,85400.0,34.3769,34.5997,34.3531,34.4247,85400.0
2005-06-06 11:00:00,43.28,43.44,43.22,43.37,69500.0,34.4326,34.5599,34.3849,34.5042,69500.0
2005-06-06 12:00:00,43.37,43.52,43.37,43.51,105500.0,34.5042,34.6236,34.5042,34.6156,105500.0
2005-06-06 13:00:00,43.5,43.61,43.45,43.58,76300.0,34.6077,34.6952,34.5679,34.6713,76300.0
2005-06-06 14:00:00,43.57,43.72,43.55,43.72,68500.0,34.6633,34.7827,34.6474,34.7827,68500.0
2005-06-06 15:00:00,43.72,43.72,43.59,43.62,94500.0,34.7827,34.7827,34.6793,34.7031,94500.0
2005-06-07 09:30:00,43.66,44.16,43.65,44.09,90800.0,34.7349,35.1327,34.727,35.077,90800.0
2005-06-07 10:00:00,44.08,44.18,44.04,44.15,80800.0,35.0691,35.1486,35.0373,35.1248,80800.0
2005-06-07 11:00:00,44.15,44.25,44.14,44.19,95900.0,35.1248,35.2043,35.1168,35.1566,95900.0
2005-06-07 12:00:00,44.2,44.23,44.16,44.21,63100.0,35.1646,35.1884,35.1327,35.1725,63100.0
2005-06-07 13:00:00,44.21,44.29,44.17,44.24,132100.0,35.1725,35.2362,35.1407,35.1964,132100.0
2005-06-07 14:00:00,44.24,44.27,44.0,44.07,111500.0,35.1964,35.2202,35.0054,35.0611,111500.0
2005-06-07 15:00:00,44.08,44.08,43.0,43.94,432400.0,35.0691,35.0691,34.2099,34.9577,432400.0
2005-06-08 09:30:00,43.82,43.85,43.51,43.64,60600.0,34.8622,34.8861,34.6156,34.719,60600.0
2005-06-08 10:00:00,43.62,43.82,43.36,43.55,108400.0,34.7031,34.8622,34.4963,34.6474,108400.0
2005-06-08 11:00:00,43.54,43.59,43.4,43.59,68500.0,34.6395,34.6793,34.5281,34.6793,68500.0
2005-06-08 12:00:00,43.59,43.84,43.53,43.76,74800.0,34.6793,34.8781,34.6315,34.8145,74800.0
2005-06-08 13:00:00,43.73,43.74,43.5,43.56,82500.0,34.7906,34.7986,34.6077,34.6554,82500.0
2005-06-08 14:00:00,43.56,43.6,43.47,43.58,117800.0,34.6554,34.6872,34.5838,34.6713,117800.0
2005-06-08 15:00:00,43.57,43.68,43.56,43.6,155900.0,34.6633,34.7509,34.6554,34.6872,155900.0
2005-06-09 09:30:00,43.6,43.81,43.5,43.77,48100.0,34.6872,34.8543,34.6077,34.8225,48100.0
2005-06-09 10:00:00,43.75,43.91,43.57,43.72,89900.0,34.8065,34.9338,34.6633,34.7827,89900.0
2005-06-09 11:00:00,43.73,43.85,43.56,43.78,53700.0,34.7906,34.8861,34.6554,34.8304,53700.0
2005-06-09 12:00:00,43.78,44.19,43.78,44.16,88400.0,34.8304,35.1566,34.8304,35.1327,88400.0
2005-06-09 13:00:00,44.15,44.19,43.97,44.13,74400.0,35.1248,35.1566,34.9816,35.1089,74400.0
2005-06-09 14:00:00,44.13,44.15,43.97,44.14,67700.0,35.1089,35.1248,34.9816,35.1168,67700.0
2005-06-09 15:00:00,44.13,44.15,43.97,44.11,222900.0,35.1089,35.1248,34.9816,35.093,222900.0
2005-06-10 09:30:00,44.09,44.2,44.02,44.02,23500.0,35.077,35.1646,35.0214,35.0214,23500.0
2005-06-10 10:00:00,44.0,44.09,43.94,44.0,68900.0,35.0054,35.077,34.9577,35.0054,68900.0
2005-06-10 11:00:00,44.0,44.12,43.95,43.97,70800.0,35.0054,35.1009,34.9657,34.9816,70800.0
2005-06-10 12:00:00,43.96,43.97,43.75,43.82,49800.0,34.9736,34.9816,34.8065,34.8622,49800.0
2005-06-10 13:00:00,43.81,43.91,43.76,43.81,33300.0,34.8543,34.9338,34.8145,34.8543,33300.0
2005-06-10 14:00:00,43.81,43.9,43.75,43.79,67200.0,34.8543,34.9259,34.8065,34.8384,67200.0
2005-06-10 15:00:00,43.81,43.99,43.8,43.93,88800.0,34.8543,34.9975,34.8463,34.9497,88800.0
2005-06-13 09:30:00,43.75,43.87,43.75,43.75,23800.0,34.8065,34.902,34.8065,34.8065,23800.0
2005-06-13 10:00:00,43.76,43.96,43.25,43.94,110900.0,34.8145,34.9736,34.4088,34.9577,110900.0
2005-06-13 11:00:00,43.95,44.19,43.95,44.0,62900.0,34.9657,35.1566,34.9657,35.0054,62900.0
2005-06-13 12:00:00,44.0,44.04,43.87,44.0,44300.0,35.0054,35.0373,34.902,35.0054,44300.0
2005-06-13 13:00:00,44.0,44.01,43.87,43.88,93400.0,35.0054,35.0134,34.902,34.91,93400.0
2005-06-13 14:00:00,43.88,44.01,43.81,43.98,45500.0,34.91,35.0134,34.8543,34.9895,45500.0
2005-06-13 15:00:00,43.97,43.97,43.76,43.88,75400.0,34.9816,34.9816,34.8145,34.91,75400.0
2005-06-14 09:30:00,43.67,44.14,43.67,44.14,57100.0,34.7429,35.1168,34.7429,35.1168,57100.0
2005-06-14 10:00:00,44.14,44.25,44.01,44.01,83100.0,35.1168,35.2043,35.0134,35.0134,83100.0
2005-06-14 11:00:00,44.01,44.21,44.01,44.21,62600.0,35.0134,35.1725,35.0134,35.1725,62600.0
2005-06-14 12:00:00,44.2,44.25,44.17,44.22,66300.0,35.1646,35.2043,35.1407,35.1805,66300.0
2005-06-14 13:00:00,44.22,44.44,44.17,44.44,71200.0,35.1805,35.3555,35.1407,35.3555,71200.0
2005-06-14 14:00:00,44.44,44.47,44.25,44.4,110200.0,35.3555,35.3794,35.2043,35.3237,110200.0
2005-06-14 15:00:00,44.37,44.43,44.27,44.37,105300.0,35.2998,35.3475,35.2202,35.2998,105300.0
2005-06-15 09:30:00,44.55,44.85,44.5,44.7,81600.0,35.443,35.6817,35.4032,35.5623,81600.0
2005-06-15 10:00:00,44.7,44.75,44.6,44.62,181200.0,35.5623,35.6021,35.4828,35.4987,181200.0
2005-06-15 11:00:00,44.63,44.85,44.61,44.76,219000.0,35.5067,35.6817,35.4907,35.6101,219000.0
2005-06-15 12:00:00,44.76,44.82,44.75,44.75,59800.0,35.6101,35.6578,35.6021,35.6021,59800.0
2005-06-15 13:00:00,44.75,44.79,44.54,44.62,148900.0,35.6021,35.6339,35.4351,35.4987,148900.0
2005-06-15 14:00:00,44.62,44.67,44.5,44.62,142400.0,35.4987,35.5385,35.4032,35.4987,142400.0
2005-06-15 15:00:00,44.63,44.79,44.55,44.75,254900.0,35.5067,35.6339,35.443,35.6021,254900.0
2005-06-16 09:30:00,44.7,44.82,44.58,44.75,71400.0,35.5623,35.6578,35.4669,35.6021,71400.0
2005-06-16 10:00:00,44.75,45.13,44.71,45.1,156000.0,35.6021,35.9044,35.5703,35.8806,156000.0
2005-06-16 11:00:00,45.1,45.16,44.96,45.03,100300.0,35.8806,35.9283,35.7692,35.8249,100300.0
2005-06-16 12:00:00,45.03,45.13,44.9,44.99,90900.0,35.8249,35.9044,35.7215,35.7931,90900.0
2005-06-16 13:00:00,44.99,45.18,44.97,45.08,83400.0,35.7931,35.9442,35.7771,35.8647,83400.0
2005-06-16 14:00:00,45.08,45.12,44.99,45.05,95100.0,35.8647,35.8965,35.7931,35.8408,95100.0
2005-06-16 15:00:00,45.05,45.17,45.02,45.13,164700.0,35.8408,35.9363,35.8169,35.9044,164700.0
2005-06-17 09:30:00,45.85,45.9,45.41,45.55,356200.0,36.4773,36.517,36.1272,36.2386,356200.0
2005-06-17 10:00:00,45.54,45.72,45.46,45.7,164600.0,36.2306,36.3738,36.167,36.3579,164600.0
2005-06-17 11:00:00,45.7,45.93,45.69,45.89,164300.0,36.3579,36.5409,36.35,36.5091,164300.0
2005-06-17 12:00:00,45.89,46.09,45.86,46.06,127700.0,36.5091,36.6682,36.4852,36.6443,127700.0
2005-06-17 13:00:00,46.07,46.13,45.92,46.01,204300.0,36.6523,36.7,36.5329,36.6046,204300.0
2005-06-17 14:00:00,46.01,46.09,45.98,46.09,149100.0,36.6046,36.6682,36.5807,36.6682,149100.0
2005-06-17 15:00:00,46.07,46.15,45.96,46.11,224200.0,36.6523,36.7159,36.5648,36.6841,224200.0
2005-06-20 09:30:00,45.7,45.71,45.33,45.4,63500.0,36.3579,36.3659,36.0636,36.1192,63500.0
2005-06-20 10:00:00,45.41,45.63,45.3,45.63,140500.0,36.1272,36.3022,36.0397,36.3022,140500.0
2005-06-20 11:00:00,45.64,45.79,45.64,45.78,63500.0,36.3102,36.4295,36.3102,36.4216,63500.0
2005-06-20 12:00:00,45.78,45.8,45.73,45.79,59100.0,36.4216,36.4375,36.3818,36.4295,59100.0
2005-06-20 13:00:00,45.79,45.79,45.71,45.76,60400.0,36.4295,36.4295,36.3659,36.4057,60400.0
2005-06-20 14:00:00,45.76,45.88,45.71,45.86,113800.0,36.4057,36.5011,36.3659,36.4852,113800.0
2005-06-20 15:00:00,45.87,46.09,45.86,46.04,186400.0,36.4932,36.6682,36.4852,36.6284,186400.0
2005-06-21 09:30:00,45.96,46.0,45.86,45.87,57500.0,36.5648,36.5966,36.4852,36.4932,57500.0
2005-06-21 10:00:00,45.84,46.3,45.72,46.3,100400.0,36.4693,36.8353,36.3738,36.8353,100400.0
2005-06-21 11:00:00,46.3,46.3,45.99,46.12,131800.0,36.8353,36.8353,36.5886,36.6921,131800.0
2005-06-21 12:00:00,46.12,46.28,46.05,46.27,137200.0,36.6921,36.8194,36.6364,36.8114,137200.0
2005-06-21 13:00:00,46.26,46.42,46.24,46.38,154100.0,36.8034,36.9307,36.7875,36.8989,154100.0
2005-06-21 14:00:00,46.38,46.69,46.32,46.65,220600.0,36.8989,37.1455,36.8512,37.1137,220600.0
2005-06-21 15:00:00,46.65,46.65,46.5,46.55,353700.0,37.1137,37.1137,36.9944,37.0342,353700.0
2005-06-22 09:30:00,46.6,47.04,46.58,46.69,103400.0,37.0739,37.424,37.058,37.1455,103400.0
2005-06-22 10:00:00,46.68,46.75,46.56,46.68,109600.0,37.1376,37.1933,37.0421,37.1376,109600.0
2005-06-22 11:00:00,46.68,46.84,46.68,46.78,103300.0,37.1376,37.2649,37.1376,37.2171,103300.0
2005-06-22 12:00:00,46.77,46.83,46.6,46.62,170800.0,37.2092,37.2569,37.0739,37.0899,170800.0
2005-06-22 13:00:00,46.6,46.63,46.15,46.2,167100.0,37.0739,37.0978,36.7159,36.7557,167100.0
2005-06-22 14:00:00,46.17,46.19,45.87,46.02,140800.0,36.7318,36.7478,36.4932,36.6125,140800.0
2005-06-22 15:00:00,46.02,46.06,45.82,45.86,310200.0,36.6125,36.6443,36.4534,36.4852,310200.0
2005-06-23 09:30:00,45.5,45.51,44.65,44.89,183900.0,36.1988,36.2068,35.5226,35.7135,183900.0
2005-06-23 10:00:00,44.89,45.0,44.84,44.94,388700.0,35.7135,35.801,35.6737,35.7533,388700.0
2005-06-23 11:00:00,44.95,44.98,44.85,44.88,195900.0,35.7612,35.7851,35.6817,35.7055,195900.0
2005-06-23 12:00:00,44.88,44.97,44.85,44.91,269400.0,35.7055,35.7771,35.6817,35.7294,269400.0
2005-06-23 13:00:00,44.91,44.96,44.86,44.95,228800.0,35.7294,35.7692,35.6896,35.7612,228800.0
2005-06-23 14:00:00,44.94,44.97,44.87,44.91,295700.0,35.7533,35.7771,35.6976,35.7294,295700.0
2005-06-23 15:00:00,44.91,44.96,44.66,44.71,366400.0,35.7294,35.7692,35.5305,35.5703,366400.0
2005-06-24 09:30:00,44.55,44.83,44.45,44.81,96600.0,35.443,35.6658,35.3634,35.6499,96600.0
2005-06-24 10:00:00,44.82,44.82,44.62,44.78,110700.0,35.6578,35.6578,35.4987,35.626,110700.0
2005-06-24 11:00:00,44.79,44.89,44.75,44.83,124500.0,35.6339,35.7135,35.6021,35.6658,124500.0
2005-06-24 12:00:00,44.83,44.85,44.7,44.79,155200.0,35.6658,35.6817,35.5623,35.6339,155200.0
2005-06-24 13:00:00,44.78,44.83,44.65,44.71,69200.0,35.626,35.6658,35.5226,35.5703,69200.0
2005-06-24 14:00:00,44.71,44.81,44.65,44.7,56700.0,35.5703,35.6499,35.5226,35.5623,56700.0
2005-06-24 15:00:00,44.7,44.81,44.62,44.74,199000.0,35.5623,35.6499,35.4987,35.5942,199000.0
2005-06-27 09:30:00,44.5,44.65,44.45,44.48,108400.0,35.4032,35.5226,35.3634,35.3873,108400.0
2005-06-27 10:00:00,44.46,44.74,44.45,44.64,149800.0,35.3714,35.5942,35.3634,35.5146,149800.0
2005-06-27 11:00:00,44.64,44.78,44.61,44.7,108500.0,35.5146,35.626,35.4907,35.5623,108500.0
2005-06-27 12:00:00,44.72,44.77,44.61,44.63,56000.0,35.5783,35.618,35.4907,35.5067,56000.0
2005-06-27 13:00:00,44.65,44.68,44.53,44.55,49300.0,35.5226,35.5464,35.4271,35.443,49300.0
2005-06-27 14:00:00,44.56,44.75,44.55,44.73,78900.0,35.451,35.6021,35.443,35.5862,78900.0
2005-06-27 15:00:00,44.74,44.79,44.68,44.7,114300.0,35.5942,35.6339,35.5464,35.5623,114300.0
2005-06-28 09:30:00,45.0,45.18,44.95,45.09,71000.0,35.801,35.9442,35.7612,35.8726,71000.0
2005-06-28 10:00:00,45.1,45.98,44.95,45.01,140500.0,35.8806,36.5807,35.7612,35.809,140500.0
2005-06-28 11:00:00,45.01,45.17,45.0,45.0,133400.0,35.809,35.9363,35.801,35.801,133400.0
2005-06-28 12:00:00,45.0,45.0,44.89,44.91,61800.0,35.801,35.801,35.7135,35.7294,61800.0
2005-06-28 13:00:00,44.91,45.22,44.9,45.21,244100.0,35.7294,35.976,35.7215,35.9681,244100.0
2005-06-28 14:00:00,45.23,45.3,45.21,45.23,170800.0,35.984,36.0397,35.9681,35.984,170800.0
2005-06-28 15:00:00,45.25,45.36,45.14,45.36,226100.0,35.9999,36.0874,35.9124,36.0874,226100.0
2005-06-29 09:30:00,45.35,45.35,44.89,45.27,59800.0,36.0795,36.0795,35.7135,36.0158,59800.0
2005-06-29 10:00:00,45.27,45.43,45.25,45.35,104400.0,36.0158,36.1431,35.9999,36.0795,104400.0
2005-06-29 11:00:00,45.35,45.35,45.27,45.28,46900.0,36.0795,36.0795,36.0158,36.0238,46900.0
2005-06-29 12:00:00,45.29,45.35,45.27,45.29,64700.0,36.0317,36.0795,36.0158,36.0317,64700.0
2005-06-29 13:00:00,45.31,45.35,45.09,45.14,57100.0,36.0476,36.0795,35.8726,35.9124,57100.0
2005-06-29 14:00:00,45.14,45.18,45.01,45.02,66700.0,35.9124,35.9442,35.809,35.8169,66700.0
2005-06-29 15:00:00,45.04,45.3,45.02,45.24,154400.0,35.8328,36.0397,35.8169,35.992,154400.0
2005-06-30 09:30:00,45.15,45.36,45.1,45.12,63400.0,35.9204,36.0874,35.8806,35.8965,63400.0
2005-06-30 10:00:00,45.13,45.42,45.13,45.33,110800.0,35.9044,36.1352,35.9044,36.0636,110800.0
2005-06-30 11:00:00,45.32,45.36,45.24,45.32,124700.0,36.0556,36.0874,35.992,36.0556,124700.0
2005-06-30 12:00:00,45.33,45.36,45.22,45.36,79800.0,36.0636,36.0874,35.976,36.0874,79800.0
2005-06-30 13:00:00,45.36,45.43,45.2,45.43,146400.0,36.0874,36.1431,35.9601,36.1431,146400.0
2005-06-30 14:00:00,45.43,45.49,45.14,45.25,152200.0,36.1431,36.1909,35.9124,35.9999,152200.0
2005-06-30 15:00:00,45.23,45.26,44.93,44.95,288900.0,35.984,36.0079,35.7453,35.7612,288900.0
2005-07-01 09:30:00,44.96,44.98,44.72,44.92,55700.0,35.7692,35.7851,35.5783,35.7374,55700.0
2005-07-01 10:00:00,44.94,45.03,44.62,45.01,104900.0,35.7533,35.8249,35.4987,35.809,104900.0
2005-07-01 11:00:00,45.01,45.07,44.85,44.97,64900.0,35.809,35.8567,35.6817,35.7771,64900.0
2005-07-01 12:00:00,44.96,45.16,44.96,45.15,195000.0,35.7692,35.9283,35.7692,35.9204,195000.0
2005-07-01 13:00:00,45.14,45.22,45.1,45.2,74800.0,35.9124,35.976,35.8806,35.9601,74800.0
2005-07-01 14:00:00,45.2,45.35,45.19,45.34,117200.0,35.9601,36.0795,35.9522,36.0715,117200.0
2005-07-01 15:00:00,45.34,45.35,45.24,45.31,112300.0,36.0715,36.0795,35.992,36.0476,112300.0
2005-07-05 09:30:00,45.24,45.24,44.88,44.99,39400.0,35.992,35.992,35.7055,35.7931,39400.0
2005-07-05 10:00:00,44.99,45.53,44.99,45.53,83800.0,35.7931,36.2227,35.7931,36.2227,83800.0
2005-07-05 11:00:00,45.53,45.6,45.38,45.38,68100.0,36.2227,36.2784,36.1033,36.1033,68100.0
2005-07-05 12:00:00,45.38,45.39,45.3,45.31,72800.0,36.1033,36.1113,36.0397,36.0476,72800.0
2005-07-05 13:00:00,45.31,45.32,45.2,45.25,80900.0,36.0476,36.0556,35.9601,35.9999,80900.0
2005-07-05 14:00:00,45.25,45.31,45.21,45.21,133400.0,35.9999,36.0476,35.9681,35.9681,133400.0
2005-07-05 15:00:00,45.21,45.4,45.2,45.39,110500.0,35.9681,36.1192,35.9601,36.1113,110500.0
2005-07-06 09:30:00,45.42,45.42,45.0,45.33,30900.0,36.1352,36.1352,35.801,36.0636,30900.0
2005-07-06 10:00:00,45.33,45.44,45.1,45.42,51800.0,36.0636,36.1511,35.8806,36.1352,51800.0
2005-07-06 11:00:00,45.42,45.45,45.3,45.41,52600.0,36.1352,36.159,36.0397,36.1272,52600.0
2005-07-06 12:00:00,45.42,45.54,45.16,45.22,40300.0,36.1352,36.2306,35.9283,35.976,40300.0
2005-07-06 13:00:00,45.21,45.46,45.21,45.43,37700.0,35.9681,36.167,35.9681,36.1431,37700.0
2005-07-06 14:00:00,45.43,45.43,44.84,45.03,61000.0,36.1431,36.1431,35.6737,35.8249,61000.0
2005-07-06 15:00:00,45.03,45.12,44.91,44.99,89000.0,35.8249,35.8965,35.7294,35.7931,89000.0
2005-07-07 09:30:00,44.5,44.55,44.05,44.12,121900.0,35.4032,35.443,35.0452,35.1009,121900.0
2005-07-07 10:00:00,44.15,44.5,44.15,44.46,95800.0,35.1248,35.4032,35.1248,35.3714,95800.0
2005-07-07 11:00:00,44.47,44.75,44.43,44.74,88400.0,35.3794,35.6021,35.3475,35.5942,88400.0
2005-07-07 12:00:00,44.75,45.01,44.67,44.68,71000.0,35.6021,35.809,35.5385,35.5464,71000.0
2005-07-07 13:00:00,44.68,44.8,44.67,44.75,69400.0,35.5464,35.6419,35.5385,35.6021,69400.0
2005-07-07 14:00:00,44.75,44.79,44.56,44.78,64700.0,35.6021,35.6339,35.451,35.626,64700.0
2005-07-07 15:00:00,44.79,45.19,44.79,45.16,160400.0,35.6339,35.9522,35.6339,35.9283,160400.0
2005-07-08 09:30:00,45.21,45.48,45.13,45.13,35900.0,35.9681,36.1829,35.9044,35.9044,35900.0
2005-07-08 10:00:00,45.12,45.45,45.11,45.42,46200.0,35.8965,36.159,35.8885,36.1352,46200.0
2005-07-08 11:00:00,45.43,45.55,45.32,45.48,28100.0,36.1431,36.2386,36.0556,36.1829,28100.0
2005-07-08 12:00:00,45.51,45.74,45.51,45.69,82200.0,36.2068,36.3897,36.2068,36.35,82200.0
2005-07-08 13:00:00,45.68,45.77,45.63,45.75,85600.0,36.342,36.4136,36.3022,36.3977,85600.0
2005-07-08 14:00:00,45.75,45.88,45.73,45.79,63700.0,36.3977,36.5011,36.3818,36.4295,63700.0
2005-07-08 15:00:00,45.79,45.98,45.79,45.95,99800.0,36.4295,36.5807,36.4295,36.5568,99800.0
2005-07-11 09:30:00,45.93,45.93,45.51,45.52,41700.0,36.5409,36.5409,36.2068,36.2147,41700.0
2005-07-11 10:00:00,45.51,45.76,45.44,45.66,66900.0,36.2068,36.4057,36.1511,36.3261,66900.0
2005-07-11 11:00:00,45.65,46.03,45.6,46.02,78600.0,36.3181,36.6205,36.2784,36.6125,78600.0
2005-07-11 12:00:00,46.03,46.29,46.03,46.09,63200.0,36.6205,36.8273,36.6205,36.6682,63200.0
2005-07-11 13:00:00,46.08,46.08,45.91,45.92,43300.0,36.6602,36.6602,36.525,36.5329,43300.0
2005-07-11 14:00:00,45.93,45.94,45.79,45.83,44300.0,36.5409,36.5489,36.4295,36.4613,44300.0
2005-07-11 15:00:00,45.82,45.95,45.66,45.95,81800.0,36.4534,36.5568,36.3261,36.5568,81800.0
2005-07-12 09:30:00,45.91,46.06,45.78,45.85,41500.0,36.525,36.6443,36.4216,36.4773,41500.0
2005-07-12 10:00:00,45.86,46.18,45.77,46.18,97700.0,36.4852,36.7398,36.4136,36.7398,97700.0
2005-07-12 11:00:00,46.19,46.3,46.19,46.27,116900.0,36.7478,36.8353,36.7478,36.8114,116900.0
2005-07-12 12:00:00,46.26,46.27,46.02,46.03,64600.0,36.8034,36.8114,36.6125,36.6205,64600.0
2005-07-12 13:00:00,46.03,46.16,46.0,46.13,84500.0,36.6205,36.7239,36.5966,36.7,84500.0
2005-07-12 14:00:00,46.13,46.31,46.1,46.3,84700.0,36.7,36.8432,36.6762,36.8353,84700.0
2005-07-12 15:00:00,46.3,46.42,46.26,46.39,125400.0,36.8353,36.9307,36.8034,36.9069,125400.0
2005-07-13 09:30:00,46.34,46.54,46.3,46.45,49100.0,36.8671,37.0262,36.8353,36.9546,49100.0
2005-07-13 10:00:00,46.44,46.58,46.38,46.38,79300.0,36.9466,37.058,36.8989,36.8989,79300.0
2005-07-13 11:00:00,46.36,46.46,46.28,46.38,67900.0,36.883,36.9626,36.8194,36.8989,67900.0
2005-07-13 12:00:00,46.39,46.57,46.39,46.54,69600.0,36.9069,37.0501,36.9069,37.0262,69600.0
2005-07-13 13:00:00,46.54,46.62,46.53,46.59,84500.0,37.0262,37.0899,37.0183,37.066,84500.0
2005-07-13 14:00:00,46.59,46.73,46.59,46.59,74000.0,37.066,37.1774,37.066,37.066,74000.0
2005-07-13 15:00:00,46.59,46.69,46.48,46.63,135400.0,37.066,37.1455,36.9785,37.0978,135400.0
2005-07-14 09:30:00,46.6,46.88,46.53,46.71,47000.0,37.0739,37.2967,37.0183,37.1615,47000.0
2005-07-14 10:00:00,46.7,46.7,46.29,46.31,99700.0,37.1535,37.1535,36.8273,36.8432,99700.0
2005-07-14 11:00:00,46.31,46.54,46.12,46.25,117000.0,36.8432,37.0262,36.6921,36.7955,117000.0
2005-07-14 12:00:00,46.28,46.54,46.28,46.33,49700.0,36.8194,37.0262,36.8194,36.8591,49700.0
2005-07-14 13:00:00,46.33,46.5,46.12,46.19,65600.0,36.8591,36.9944,36.6921,36.7478,65600.0
2005-07-14 14:00:00,46.2,46.5,46.2,46.5,114700.0,36.7557,36.9944,36.7557,36.9944,114700.0
2005-07-14 15:00:00,46.5,46.67,46.48,46.6,86100.0,36.9944,37.1296,36.9785,37.0739,86100.0
2005-07-15 09:30:00,46.61,46.61,46.16,46.22,100000.0,37.0819,37.0819,36.7239,36.7716,100000.0
2005-07-15 10:00:00,46.23,46.51,46.16,46.49,38700.0,36.7796,37.0023,36.7239,36.9864,38700.0
2005-07-15 11:00:00,46.48,46.59,46.43,46.44,38600.0,36.9785,37.066,36.9387,36.9466,38600.0
2005-07-15 12:00:00,46.44,46.7,46.37,46.69,44100.0,36.9466,37.1535,36.891,37.1455,44100.0
2005-07-15 13:00:00,46.69,46.84,46.69,46.84,47900.0,37.1455,37.2649,37.1455,37.2649,47900.0
2005-07-15 14:00:00,46.83,47.0,46.8,47.0,75200.0,37.2569,37.3922,37.2331,37.3922,75200.0
2005-07-15 15:00:00,46.99,47.0,46.75,46.83,83200.0,37.3842,37.3922,37.1933,37.2569,83200.0
2005-07-18 09:30:00,46.86,46.86,46.45,46.69,58700.0,37.2808,37.2808,36.9546,37.1455,58700.0
2005-07-18 10:00:00,46.69,46.79,46.39,46.42,101900.0,37.1455,37.2251,36.9069,36.9307,101900.0
2005-07-18 11:00:00,46.41,46.56,46.36,46.38,55900.0,36.9228,37.0421,36.883,36.8989,55900.0
2005-07-18 12:00:00,46.38,46.62,46.28,46.62,43200.0,36.8989,37.0899,36.8194,37.0899,43200.0
2005-07-18 13:00:00,46.62,46.63,46.4,46.5,43400.0,37.0899,37.0978,36.9148,36.9944,43400.0
2005-07-18 14:00:00,46.5,46.58,46.43,46.51,47300.0,36.9944,37.058,36.9387,37.0023,47300.0
2005-07-18 15:00:00,46.51,46.63,46.48,46.61,100100.0,37.0023,37.0978,36.9785,37.0819,100100.0
2005-07-19 09:30:00,46.8,46.9,46.4,46.9,56100.0,37.2331,37.3126,36.9148,37.3126,56100.0
2005-07-19 10:00:00,46.9,47.23,46.86,47.04,113500.0,37.3126,37.5752,37.2808,37.424,113500.0
2005-07-19 11:00:00,47.04,47.05,46.78,47.03,87000.0,37.424,37.432,37.2171,37.416,87000.0
2005-07-19 12:00:00,47.05,47.07,46.84,47.01,58900.0,37.432,37.4479,37.2649,37.4001,58900.0
2005-07-19 13:00:00,47.01,47.16,47.01,47.1,57000.0,37.4001,37.5195,37.4001,37.4717,57000.0
2005-07-19 14:00:00,47.1,47.25,47.02,47.25,102000.0,37.4717,37.5911,37.4081,37.5911,102000.0
2005-07-19 15:00:00,47.25,47.37,47.24,47.28,143000.0,37.5911,37.6865,37.5831,37.6149,143000.0
2005-07-20 09:30:00,47.12,47.3,46.85,47.0,29500.0,37.4876,37.6308,37.2728,37.3922,29500.0
2005-07-20 10:00:00,47.01,47.28,46.87,47.17,74000.0,37.4001,37.6149,37.2887,37.5274,74000.0
2005-07-20 11:00:00,47.17,47.4,47.16,47.32,78700.0,37.5274,37.7104,37.5195,37.6468,78700.0
2005-07-20 12:00:00,47.32,47.45,47.24,47.44,48500.0,37.6468,37.7502,37.5831,37.7422,48500.0
2005-07-20 13:00:00,47.44,47.81,47.43,47.81,88300.0,37.7422,38.0366,37.7343,38.0366,88300.0
2005-07-20 14:00:00,47.85,48.03,47.85,47.97,175200.0,38.0684,38.2116,38.0684,38.1639,175200.0
2005-07-20 15:00:00,47.96,48.13,47.93,48.07,153500.0,38.1559,38.2912,38.1321,38.2434,153500.0
2005-07-21 09:30:00,48.17,48.22,48.0,48.06,41000.0,38.323,38.3628,38.1878,38.2355,41000.0
2005-07-21 10:00:00,48.07,48.07,47.44,47.5,106700.0,38.2434,38.2434,37.7422,37.79,106700.0
2005-07-21 11:00:00,47.5,47.66,47.48,47.54,104100.0,37.79,37.9173,37.7741,37.8218,104100.0
2005-07-21 12:00:00,47.53,47.91,47.52,47.9,121900.0,37.8138,38.1161,37.8059,38.1082,121900.0
2005-07-21 13:00:00,47.92,48.02,47.78,47.79,149000.0,38.1241,38.2037,38.0127,38.0207,149000.0
2005-07-21 14:00:00,47.8,47.8,47.6,47.61,107700.0,38.0286,38.0286,37.8695,37.8775,107700.0
2005-07-21 15:00:00,47.62,47.8,47.62,47.75,206700.0,37.8854,38.0286,37.8854,37.9889,206700.0
2005-07-22 09:30:00,47.75,47.75,47.41,47.41,33100.0,37.9889,37.9889,37.7184,37.7184,33100.0
2005-07-22 10:00:00,47.42,47.47,47.08,47.13,80500.0,37.7263,37.7661,37.4558,37.4956,80500.0
2005-07-22 11:00:00,47.14,47.56,47.13,47.38,45700.0,37.5036,37.8377,37.4956,37.6945,45700.0
2005-07-22 12:00:00,47.38,47.41,47.25,47.33,34200.0,37.6945,37.7184,37.5911,37.6547,34200.0
2005-07-22 13:00:00,47.33,47.51,47.32,47.49,37300.0,37.6547,37.7979,37.6468,37.782,37300.0
2005-07-22 14:00:00,47.49,47.67,47.33,47.65,64600.0,37.782,37.9252,37.6547,37.9093,64600.0
2005-07-22 15:00:00,47.63,47.7,47.54,47.64,111800.0,37.8934,37.9491,37.8218,37.9013,111800.0
2005-07-25 09:30:00,47.52,47.53,47.1,47.35,39300.0,37.8059,37.8138,37.4717,37.6706,39300.0
2005-07-25 10:00:00,47.35,47.65,47.21,47.53,131600.0,37.6706,37.9093,37.5592,37.8138,131600.0
2005-07-25 11:00:00,47.54,47.61,47.46,47.61,51800.0,37.8218,37.8775,37.7581,37.8775,51800.0
2005-07-25 12:00:00,47.61,47.72,47.53,47.62,36300.0,37.8775,37.965,37.8138,37.8854,36300.0
2005-07-25 13:00:00,47.63,47.85,47.63,47.79,86500.0,37.8934,38.0684,37.8934,38.0207,86500.0
2005-07-25 14:00:00,47.77,47.83,47.64,47.7,62100.0,38.0048,38.0525,37.9013,37.9491,62100.0
2005-07-25 15:00:00,47.7,47.73,47.6,47.65,71100.0,37.9491,37.9729,37.8695,37.9093,71100.0
2005-07-26 09:30:00,48.05,48.18,47.8,47.95,85300.0,38.2275,38.331,38.0286,38.148,85300.0
2005-07-26 10:00:00,47.95,48.05,47.94,48.01,97200.0,38.148,38.2275,38.14,38.1957,97200.0
2005-07-26 11:00:00,48.02,48.03,47.96,48.03,52200.0,38.2037,38.2116,38.1559,38.2116,52200.0
2005-07-26 12:00:00,48.03,48.16,47.95,48.16,64800.0,38.2116,38.315,38.148,38.315,64800.0
2005-07-26 13:00:00,48.16,48.35,48.12,48.35,60500.0,38.315,38.4662,38.2832,38.4662,60500.0
2005-07-26 14:00:00,48.36,48.78,48.31,48.78,163900.0,38.4742,38.8083,38.4344,38.8083,163900.0
2005-07-26 15:00:00,48.78,48.99,48.75,48.89,337400.0,38.8083,38.9754,38.7844,38.8958,337400.0
2005-07-27 09:30:00,48.9,48.92,48.56,48.6,43900.0,38.9038,38.9197,38.6333,38.6651,43900.0
2005-07-27 10:00:00,48.59,48.61,48.35,48.41,82000.0,38.6571,38.6731,38.4662,38.5139,82000.0
2005-07-27 11:00:00,48.41,48.42,48.24,48.29,61600.0,38.5139,38.5219,38.3787,38.4185,61600.0
2005-07-27 12:00:00,48.29,48.55,48.29,48.4,48200.0,38.4185,38.6253,38.4185,38.506,48200.0
2005-07-27 13:00:00,48.4,48.41,48.28,48.33,30100.0,38.506,38.5139,38.4105,38.4503,30100.0
2005-07-27 14:00:00,48.33,48.49,48.28,48.44,55400.0,38.4503,38.5776,38.4105,38.5378,55400.0
2005-07-27 15:00:00,48.44,48.59,48.42,48.59,145600.0,38.5378,38.6571,38.5219,38.6571,145600.0
2005-07-28 09:30:00,48.59,49.05,48.58,48.97,44700.0,38.6571,39.0231,38.6492,38.9595,44700.0
2005-07-28 10:00:00,48.97,49.3,48.66,49.3,141800.0,38.9595,39.222,38.7128,39.222,141800.0
2005-07-28 11:00:00,49.3,49.68,49.3,49.66,161100.0,39.222,39.5243,39.222,39.5084,161100.0
2005-07-28 12:00:00,49.63,49.68,49.39,49.39,84500.0,39.4845,39.5243,39.2936,39.2936,84500.0
2005-07-28 13:00:00,49.37,49.46,49.34,49.44,85200.0,39.2777,39.3493,39.2538,39.3334,85200.0
2005-07-28 14:00:00,49.43,49.5,49.43,49.45,104300.0,39.3254,39.3811,39.3254,39.3413,104300.0
2005-07-28 15:00:00,49.45,49.45,49.27,49.42,132600.0,39.3413,39.3413,39.1981,39.3175,132600.0
2005-07-29 09:30:00,50.0,50.0,47.91,48.26,321900.0,39.7789,39.7789,38.1161,38.3946,321900.0
2005-07-29 10:00:00,48.26,48.43,48.16,48.22,329000.0,38.3946,38.5299,38.315,38.3628,329000.0
2005-07-29 11:00:00,48.23,48.34,47.91,47.91,201600.0,38.3707,38.4582,38.1161,38.1161,201600.0
2005-07-29 12:00:00,47.91,47.99,47.4,47.83,303400.0,38.1161,38.1798,37.7104,38.0525,303400.0
2005-07-29 13:00:00,47.83,47.97,47.6,47.6,193000.0,38.0525,38.1639,37.8695,37.8695,193000.0
2005-07-29 14:00:00,47.6,47.77,47.5,47.53,257600.0,37.8695,38.0048,37.79,37.8138,257600.0
2005-07-29 15:00:00,47.53,47.54,47.26,47.31,379100.0,37.8138,37.8218,37.599,37.6388,379100.0
2005-08-01 09:30:00,47.21,47.7,46.5,47.37,138600.0,37.5592,37.9491,36.9944,37.6865,138600.0
2005-08-01 10:00:00,47.37,47.58,46.55,46.75,326600.0,37.6865,37.8536,37.0342,37.1933,326600.0
2005-08-01 11:00:00,46.75,46.75,46.46,46.68,327100.0,37.1933,37.1933,36.9626,37.1376,327100.0
2005-08-01 12:00:00,46.68,47.13,46.68,47.07,125100.0,37.1376,37.4956,37.1376,37.4479,125100.0
2005-08-01 13:00:00,47.1,47.19,46.64,46.73,191700.0,37.4717,37.5433,37.1058,37.1774,191700.0
2005-08-01 14:00:00,46.73,47.39,46.73,47.26,217600.0,37.1774,37.7024,37.1774,37.599,217600.0
2005-08-01 15:00:00,47.26,47.51,47.09,47.19,366900.0,37.599,37.7979,37.4638,37.5433,366900.0
2005-08-02 09:30:00,47.14,47.23,47.0,47.11,165700.0,37.5036,37.5752,37.3922,37.4797,165700.0
2005-08-02 10:00:00,47.11,47.36,47.1,47.15,279400.0,37.4797,37.6786,37.4717,37.5115,279400.0
2005-08-02 11:00:00,47.14,47.24,47.03,47.03,227500.0,37.5036,37.5831,37.416,37.416,227500.0
2005-08-02 12:00:00,47.03,47.15,46.94,47.13,161800.0,37.416,37.5115,37.3444,37.4956,161800.0
2005-08-02 13:00:00,47.13,47.14,46.95,46.97,188100.0,37.4956,37.5036,37.3524,37.3683,188100.0
2005-08-02 14:00:00,46.98,47.16,46.95,47.09,324800.0,37.3763,37.5195,37.3524,37.4638,324800.0
2005-08-02 15:00:00,47.05,47.1,47.0,47.09,270700.0,37.432,37.4717,37.3922,37.4638,270700.0
2005-08-03 09:30:00,46.4,46.95,46.36,46.92,230600.0,36.9148,37.3524,36.883,37.3285,230600.0
2005-08-03 10:00:00,46.89,47.19,46.87,47.19,133700.0,37.3047,37.5433,37.2887,37.5433,133700.0
2005-08-03 11:00:00,47.18,47.73,47.12,47.56,142800.0,37.5354,37.9729,37.4876,37.8377,142800.0
2005-08-03 12:00:00,47.5,47.62,47.4,47.51,228800.0,37.79,37.8854,37.7104,37.7979,228800.0
2005-08-03 13:00:00,47.51,47.57,47.42,47.53,112100.0,37.7979,37.8457,37.7263,37.8138,112100.0
2005-08-03 14:00:00,47.56,47.63,47.5,47.63,95400.0,37.8377,37.8934,37.79,37.8934,95400.0
2005-08-03 15:00:00,47.63,47.72,47.49,47.61,290700.0,37.8934,37.965,37.782,37.8775,290700.0
2005-08-04 09:30:00,47.3,47.63,47.1,47.43,106300.0,37.6308,37.8934,37.4717,37.7343,106300.0
2005-08-04 10:00:00,47.43,47.66,47.33,47.61,128900.0,37.7343,37.9173,37.6547,37.8775,128900.0
2005-08-04 11:00:00,47.61,47.65,47.44,47.44,115200.0,37.8775,37.9093,37.7422,37.7422,115200.0
2005-08-04 12:00:00,47.44,47.71,47.43,47.67,182800.0,37.7422,37.957,37.7343,37.9252,182800.0
2005-08-04 13:00:00,47.66,47.86,47.66,47.83,111200.0,37.9173,38.0764,37.9173,38.0525,111200.0
2005-08-04 14:00:00,47.83,47.85,47.7,47.77,137400.0,38.0525,38.0684,37.9491,38.0048,137400.0
2005-08-04 15:00:00,47.76,47.81,47.53,47.57,196600.0,37.9968,38.0366,37.8138,37.8457,196600.0
2005-08-05 09:30:00,46.75,47.24,46.69,47.2,191000.0,37.1933,37.5831,37.1455,37.5513,191000.0
2005-08-05 10:00:00,47.21,47.21,46.95,47.19,209000.0,37.5592,37.5592,37.3524,37.5433,209000.0
2005-08-05 11:00:00,47.19,47.22,47.05,47.09,116700.0,37.5433,37.5672,37.432,37.4638,116700.0
2005-08-05 12:00:00,47.09,47.18,47.07,47.15,91900.0,37.4638,37.5354,37.4479,37.5115,91900.0
2005-08-05 13:00:00,47.16,47.28,47.0,47.04,113400.0,37.5195,37.6149,37.3922,37.424,113400.0
2005-08-05 14:00:00,47.04,47.12,46.99,47.08,71500.0,37.424,37.4876,37.3842,37.4558,71500.0
2005-08-05 15:00:00,47.08,47.15,46.99,46.99,134600.0,37.4558,37.5115,37.3842,37.3842,134600.0
2005-08-08 09:30:00,47.0,47.0,46.84,46.93,58100.0,37.3922,37.3922,37.2649,37.3365,58100.0
2005-08-08 10:00:00,46.9,46.92,46.43,46.55,119400.0,37.3126,37.3285,36.9387,37.0342,119400.0
2005-08-08 11:00:00,46.56,46.68,46.5,46.53,104400.0,37.0421,37.1376,36.9944,37.0183,104400.0
2005-08-08 12:00:00,46.52,46.54,46.32,46.39,105800.0,37.0103,37.0262,36.8512,36.9069,105800.0
2005-08-08 13:00:00,46.39,46.43,46.3,46.34,76700.0,36.9069,36.9387,36.8353,36.8671,76700.0
2005-08-08 14:00:00,46.34,46.44,46.25,46.42,119600.0,36.8671,36.9466,36.7955,36.9307,119600.0
2005-08-08 15:00:00,46.43,46.5,46.28,46.3,199600.0,36.9387,36.9944,36.8194,36.8353,199600.0
2005-08-09 09:30:00,46.43,46.59,46.43,46.51,136500.0,36.9387,37.066,36.9387,37.0023,136500.0
2005-08-09 10:00:00,46.49,46.7,46.47,46.68,143000.0,36.9864,37.1535,36.9705,37.1376,143000.0
2005-08-09 11:00:00,46.68,46.75,46.53,46.56,117100.0,37.1376,37.1933,37.0183,37.0421,117100.0
2005-08-09 12:00:00,46.56,46.56,46.37,46.39,141600.0,37.0421,37.0421,36.891,36.9069,141600.0
2005-08-09 13:00:00,46.39,46.5,46.21,46.46,143400.0,36.9069,36.9944,36.7637,36.9626,143400.0
2005-08-09 14:00:00,46.46,46.56,46.39,46.42,177200.0,36.9626,37.0421,36.9069,36.9307,177200.0
2005-08-09 15:00:00,46.43,46.43,46.2,46.39,240600.0,36.9387,36.9387,36.7557,36.9069,240600.0
2005-08-10 09:30:00,46.85,47.1,46.85,47.08,81000.0,37.2728,37.4717,37.2728,37.4558,81000.0
2005-08-10 10:00:00,47.08,47.34,46.9,47.1,131500.0,37.4558,37.6627,37.3126,37.4717,131500.0
2005-08-10 11:00:00,47.09,47.13,46.96,47.05,115800.0,37.4638,37.4956,37.3604,37.432,115800.0
2005-08-10 12:00:00,47.05,47.11,46.83,46.97,114900.0,37.432,37.4797,37.2569,37.3683,114900.0
2005-08-10 13:00:00,46.97,46.98,46.7,46.73,122600.0,37.3683,37.3763,37.1535,37.1774,122600.0
2005-08-10 14:00:00,46.73,46.73,46.41,46.42,144500.0,37.1774,37.1774,36.9228,36.9307,144500.0
2005-08-10 15:00:00,46.42,46.51,46.26,46.48,241400.0,36.9307,37.0023,36.8034,36.9785,241400.0
2005-08-11 09:30:00,45.91,46.5,45.6,46.03,277300.0,36.525,36.9944,36.2784,36.6205,277300.0
2005-08-11 10:00:00,46.04,46.44,46.02,46.43,241600.0,36.6284,36.9466,36.6125,36.9387,241600.0
2005-08-11 11:00:00,46.43,46.57,45.95,46.24,238700.0,36.9387,37.0501,36.5568,36.7875,238700.0
2005-08-11 12:00:00,46.24,46.5,46.24,46.43,133200.0,36.7875,36.9944,36.7875,36.9387,133200.0
2005-08-11 13:00:00,46.43,46.62,45.45,46.53,163600.0,36.9387,37.0899,36.159,37.0183,163600.0
2005-08-11 14:00:00,46.53,46.57,46.39,46.49,153300.0,37.0183,37.0501,36.9069,36.9864,153300.0
2005-08-11 15:00:00,46.5,46.88,46.38,46.69,247500.0,36.9944,37.2967,36.8989,37.1455,247500.0
2005-08-12 09:30:00,46.2,46.74,46.17,46.4,110500.0,36.7557,37.1853,36.7318,36.9148,110500.0
2005-08-12 10:00:00,46.43,46.6,46.26,46.6,92100.0,36.9387,37.0739,36.8034,37.0739,92100.0
2005-08-12 11:00:00,46.6,46.81,46.3,46.52,187600.0,37.0739,37.241,36.8353,37.0103,187600.0
2005-08-12 12:00:00,46.52,46.61,46.47,46.6,71500.0,37.0103,37.0819,36.9705,37.0739,71500.0
2005-08-12 13:00:00,46.61,46.77,46.57,46.77,69100.0,37.0819,37.2092,37.0501,37.2092,69100.0
2005-08-12 14:00:00,46.77,46.82,46.6,46.69,108700.0,37.2092,37.249,37.0739,37.1455,108700.0
2005-08-12 15:00:00,46.69,46.91,46.66,46.69,115800.0,37.1455,37.3206,37.1217,37.1455,115800.0
2005-08-15 09:30:00,46.45,46.7,46.42,46.66,53500.0,36.9546,37.1535,36.9307,37.1217,53500.0
2005-08-15 10:00:00,46.65,46.76,46.52,46.66,118800.0,37.1137,37.2012,37.0103,37.1217,118800.0
2005-08-15 11:00:00,46.67,46.88,46.62,46.72,155400.0,37.1296,37.2967,37.0899,37.1694,155400.0
2005-08-15 12:00:00,46.71,46.99,46.66,46.82,95200.0,37.1615,37.3842,37.1217,37.249,95200.0
2005-08-15 13:00:00,46.82,47.0,46.75,46.94,48400.0,37.249,37.3922,37.1933,37.3444,48400.0
2005-08-15 14:00:00,46.91,46.94,46.75,46.86,75100.0,37.3206,37.3444,37.1933,37.2808,75100.0
2005-08-15 15:00:00,46.88,46.95,46.65,46.73,105100.0,37.2967,37.3524,37.1137,37.1774,105100.0
2005-08-16 09:30:00,46.75,47.09,46.75,46.95,90800.0,37.1933,37.4638,37.1933,37.3524,90800.0
2005-08-16 10:00:00,46.95,46.96,46.67,46.69,117400.0,37.3524,37.3604,37.1296,37.1455,117400.0
2005-08-16 11:00:00,46.68,46.83,46.64,46.64,90700.0,37.1376,37.2569,37.1058,37.1058,90700.0
2005-08-16 12:00:00,46.65,46.8,46.5,46.77,150700.0,37.1137,37.2331,36.9944,37.2092,150700.0
2005-08-16 13:00:00,46.77,46.85,46.68,46.69,79200.0,37.2092,37.2728,37.1376,37.1455,79200.0
2005-08-16 14:00:00,46.69,46.82,46.65,46.78,153800.0,37.1455,37.249,37.1137,37.2171,153800.0
2005-08-16 15:00:00,46.79,46.81,46.48,46.57,311100.0,37.2251,37.241,36.9785,37.0501,311100.0
2005-08-17 09:30:00,46.3,46.69,46.25,46.36,87000.0,36.8784,37.189,36.8386,36.9262,87000.0
2005-08-17 10:00:00,46.36,46.54,46.3,46.35,112600.0,36.9262,37.0695,36.8784,36.9182,112600.0
2005-08-17 11:00:00,46.35,46.83,46.34,46.81,90500.0,36.9182,37.3005,36.9102,37.2846,90500.0
2005-08-17 12:00:00,46.82,47.14,46.81,47.14,111700.0,37.2926,37.5475,37.2846,37.5475,111700.0
2005-08-17 13:00:00,47.16,47.25,47.14,47.21,102700.0,37.5634,37.6351,37.5475,37.6032,102700.0
2005-08-17 14:00:00,47.21,47.3,47.04,47.05,184900.0,37.6032,37.6749,37.4678,37.4758,184900.0
2005-08-17 15:00:00,47.04,47.13,46.96,47.0,136600.0,37.4678,37.5395,37.4041,37.4359,136600.0
2005-08-18 09:30:00,46.95,47.19,46.95,47.16,58000.0,37.3961,37.5873,37.3961,37.5634,58000.0
2005-08-18 10:00:00,47.15,47.15,47.02,47.06,146900.0,37.5554,37.5554,37.4519,37.4837,146900.0
2005-08-18 11:00:00,47.06,47.19,47.04,47.05,124900.0,37.4837,37.5873,37.4678,37.4758,124900.0
2005-08-18 12:00:00,47.05,47.15,47.01,47.14,94100.0,37.4758,37.5554,37.4439,37.5475,94100.0
2005-08-18 13:00:00,47.14,47.21,47.08,47.08,100200.0,37.5475,37.6032,37.4997,37.4997,100200.0
2005-08-18 14:00:00,47.07,47.07,46.81,47.0,111000.0,37.4917,37.4917,37.2846,37.4359,111000.0
2005-08-18 15:00:00,47.01,47.09,46.94,47.02,135300.0,37.4439,37.5076,37.3881,37.4519,135300.0
2005-08-19 09:30:00,47.37,47.4,47.16,47.32,92800.0,37.7306,37.7545,37.5634,37.6908,92800.0
2005-08-19 10:00:00,47.31,47.53,47.27,47.52,115600.0,37.6829,37.8581,37.651,37.8501,115600.0
2005-08-19 11:00:00,47.51,47.77,47.49,47.52,193500.0,37.8422,38.0493,37.8262,37.8501,193500.0
2005-08-19 12:00:00,47.52,47.54,47.49,47.53,88000.0,37.8501,37.8661,37.8262,37.8581,88000.0
2005-08-19 13:00:00,47.53,47.63,47.49,47.56,116500.0,37.8581,37.9377,37.8262,37.882,116500.0
2005-08-19 14:00:00,47.56,47.61,47.5,47.53,110600.0,37.882,37.9218,37.8342,37.8581,110600.0
2005-08-19 15:00:00,47.53,47.63,47.48,47.52,152100.0,37.8581,37.9377,37.8183,37.8501,152100.0
2005-08-22 09:30:00,48.0,49.47,48.0,49.39,340400.0,38.2324,39.4033,38.2324,39.3396,340400.0
2005-08-22 10:00:00,49.39,49.79,49.24,49.49,288800.0,39.3396,39.6582,39.2201,39.4192,288800.0
2005-08-22 11:00:00,49.5,49.5,48.98,49.08,244200.0,39.4272,39.4272,39.013,39.0927,244200.0
2005-08-22 12:00:00,49.08,49.12,48.81,49.09,211600.0,39.0927,39.1245,38.8776,39.1006,211600.0
2005-08-22 13:00:00,49.09,49.25,48.94,48.95,212200.0,39.1006,39.2281,38.9812,38.9891,212200.0
2005-08-22 14:00:00,48.95,48.95,48.78,48.8,207200.0,38.9891,38.9891,38.8537,38.8697,207200.0
2005-08-22 15:00:00,48.8,48.8,48.38,48.67,278400.0,38.8697,38.8697,38.5351,38.7661,278400.0
2005-08-23 09:30:00,48.55,48.94,48.52,48.91,151900.0,38.6705,38.9812,38.6466,38.9573,151900.0
2005-08-23 10:00:00,48.91,48.91,48.62,48.64,172100.0,38.9573,38.9573,38.7263,38.7422,172100.0
2005-08-23 11:00:00,48.63,48.64,48.31,48.57,152300.0,38.7342,38.7422,38.4794,38.6865,152300.0
2005-08-23 12:00:00,48.57,48.57,48.36,48.43,102300.0,38.6865,38.6865,38.5192,38.5749,102300.0
2005-08-23 13:00:00,48.43,48.54,48.18,48.19,119200.0,38.5749,38.6626,38.3758,38.3838,119200.0
2005-08-23 14:00:00,48.15,48.52,48.12,48.5,121900.0,38.3519,38.6466,38.328,38.6307,121900.0
2005-08-23 15:00:00,48.49,48.5,48.17,48.21,240400.0,38.6227,38.6307,38.3679,38.3997,240400.0
2005-08-24 09:30:00,48.2,48.77,48.2,48.74,92800.0,38.3918,38.8458,38.3918,38.8219,92800.0
2005-08-24 10:00:00,48.75,49.49,48.72,49.44,189700.0,38.8298,39.4192,38.8059,39.3794,189700.0
2005-08-24 11:00:00,49.44,49.44,48.92,49.12,128200.0,39.3794,39.3794,38.9652,39.1245,128200.0
2005-08-24 12:00:00,49.13,49.32,49.09,49.28,101200.0,39.1325,39.2838,39.1006,39.252,101200.0
2005-08-24 13:00:00,49.28,49.28,48.88,49.03,79800.0,39.252,39.252,38.9334,39.0529,79800.0
2005-08-24 14:00:00,49.03,49.04,48.5,48.5,129200.0,39.0529,39.0608,38.6307,38.6307,129200.0
2005-08-24 15:00:00,48.5,48.52,48.11,48.17,251900.0,38.6307,38.6466,38.3201,38.3679,251900.0
2005-08-25 09:30:00,48.24,48.43,48.19,48.4,60900.0,38.4236,38.5749,38.3838,38.5511,60900.0
2005-08-25 10:00:00,48.41,49.12,48.4,49.04,188500.0,38.559,39.1245,38.5511,39.0608,188500.0
2005-08-25 11:00:00,49.02,49.15,48.78,48.96,205400.0,39.0449,39.1484,38.8537,38.9971,205400.0
2005-08-25 12:00:00,48.96,48.99,48.87,48.98,125600.0,38.9971,39.021,38.9254,39.013,125600.0
2005-08-25 13:00:00,48.98,49.2,48.96,49.17,147000.0,39.013,39.1883,38.9971,39.1644,147000.0
2005-08-25 14:00:00,49.16,49.24,49.08,49.13,162400.0,39.1564,39.2201,39.0927,39.1325,162400.0
2005-08-25 15:00:00,49.13,49.22,49.1,49.16,307700.0,39.1325,39.2042,39.1086,39.1564,307700.0
2005-08-26 09:30:00,49.05,49.05,48.68,48.76,68300.0,39.0688,39.0688,38.7741,38.8378,68300.0
2005-08-26 10:00:00,48.76,49.06,48.67,48.91,175700.0,38.8378,39.0767,38.7661,38.9573,175700.0
2005-08-26 11:00:00,48.9,49.0,48.59,48.91,147400.0,38.9493,39.029,38.7024,38.9573,147400.0
2005-08-26 12:00:00,48.91,49.06,48.83,48.99,86100.0,38.9573,39.0767,38.8936,39.021,86100.0
2005-08-26 13:00:00,48.98,49.15,48.98,49.02,80600.0,39.013,39.1484,39.013,39.0449,80600.0
2005-08-26 14:00:00,49.0,49.09,48.89,49.0,144100.0,39.029,39.1006,38.9413,39.029,144100.0
2005-08-26 15:00:00,48.98,49.0,48.8,48.8,194800.0,39.013,39.029,38.8697,38.8697,194800.0
2005-08-29 09:30:00,48.6,48.85,48.36,48.81,90300.0,38.7104,38.9095,38.5192,38.8776,90300.0
2005-08-29 10:00:00,48.8,49.39,48.77,48.94,247900.0,38.8697,39.3396,38.8458,38.9812,247900.0
2005-08-29 11:00:00,48.93,49.27,48.7,48.7,227700.0,38.9732,39.244,38.79,38.79,227700.0
2005-08-29 12:00:00,48.7,49.04,48.65,48.82,116200.0,38.79,39.0608,38.7502,38.8856,116200.0
2005-08-29 13:00:00,48.82,49.11,48.82,49.0,88100.0,38.8856,39.1166,38.8856,39.029,88100.0
2005-08-29 14:00:00,48.99,49.06,48.87,48.88,93400.0,39.021,39.0767,38.9254,38.9334,93400.0
2005-08-29 15:00:00,48.88,49.03,48.8,48.88,142600.0,38.9334,39.0529,38.8697,38.9334,142600.0
2005-08-30 09:30:00,48.88,48.91,48.53,48.65,141900.0,38.9334,38.9573,38.6546,38.7502,141900.0
2005-08-30 10:00:00,48.66,48.85,48.61,48.8,149400.0,38.7581,38.9095,38.7183,38.8697,149400.0
2005-08-30 11:00:00,48.81,48.86,48.53,48.75,145000.0,38.8776,38.9174,38.6546,38.8298,145000.0
2005-08-30 12:00:00,48.74,49.0,48.74,48.88,134000.0,38.8219,39.029,38.8219,38.9334,134000.0
2005-08-30 13:00:00,48.87,48.93,48.72,48.84,78300.0,38.9254,38.9732,38.8059,38.9015,78300.0
2005-08-30 14:00:00,48.83,48.85,48.58,48.58,72200.0,38.8936,38.9095,38.6944,38.6944,72200.0
2005-08-30 15:00:00,48.58,48.95,48.57,48.8,170800.0,38.6944,38.9891,38.6865,38.8697,170800.0
2005-08-31 09:30:00,48.81,48.89,48.42,48.42,70600.0,38.8776,38.9413,38.567,38.567,70600.0
2005-08-31 10:00:00,48.42,48.85,48.26,48.59,145900.0,38.567,38.9095,38.4395,38.7024,145900.0
2005-08-31 11:00:00,48.59,48.93,48.59,48.61,124800.0,38.7024,38.9732,38.7024,38.7183,124800.0
2005-08-31 12:00:00,48.61,48.65,48.4,48.45,102900.0,38.7183,38.7502,38.5511,38.5909,102900.0
2005-08-31 13:00:00,48.44,48.92,48.4,48.8,102400.0,38.5829,38.9652,38.5511,38.8697,102400.0
2005-08-31 14:00:00,48.81,48.95,48.66,48.92,194800.0,38.8776,38.9891,38.7581,38.9652,194800.0
2005-08-31 15:00:00,48.91,49.1,48.83,49.08,224600.0,38.9573,39.1086,38.8936,39.0927,224600.0
2005-09-01 09:30:00,49.1,49.28,49.1,49.28,55600.0,39.1086,39.252,39.1086,39.252,55600.0
2005-09-01 10:00:00,49.28,49.69,49.08,49.35,211100.0,39.252,39.5785,39.0927,39.3077,211100.0
2005-09-01 11:00:00,49.35,50.1,49.3,50.05,154900.0,39.3077,39.9051,39.2679,39.8653,154900.0
2005-09-01 12:00:00,50.05,50.05,49.65,49.66,119900.0,39.8653,39.8653,39.5467,39.5547,119900.0
2005-09-01 13:00:00,49.64,49.76,49.6,49.69,139100.0,39.5387,39.6343,39.5069,39.5785,139100.0
2005-09-01 14:00:00,49.71,49.84,49.69,49.76,116100.0,39.5945,39.698,39.5785,39.6343,116100.0
2005-09-01 15:00:00,49.76,50.02,49.69,49.95,226800.0,39.6343,39.8414,39.5785,39.7856,226800.0
2005-09-02 09:30:00,50.0,50.24,50.0,50.15,46000.0,39.8255,40.0166,39.8255,39.9449,46000.0
2005-09-02 10:00:00,50.13,50.14,49.82,50.05,214800.0,39.929,39.937,39.6821,39.8653,214800.0
2005-09-02 11:00:00,50.05,50.3,50.05,50.13,234800.0,39.8653,40.0644,39.8653,39.929,234800.0
2005-09-02 12:00:00,50.13,50.79,50.12,50.7,177300.0,39.929,40.4547,39.921,40.383,177300.0
2005-09-02 13:00:00,50.7,50.95,50.58,50.86,156500.0,40.383,40.5822,40.2874,40.5105,156500.0
2005-09-02 14:00:00,50.86,50.86,50.5,50.56,136500.0,40.5105,40.5105,40.2237,40.2715,136500.0
2005-09-02 15:00:00,50.56,50.56,50.36,50.39,268600.0,40.2715,40.2715,40.1122,40.1361,268600.0
2005-09-06 09:30:00,50.7,50.9,50.46,50.6,63700.0,40.383,40.5423,40.1919,40.3034,63700.0
2005-09-06 10:00:00,50.56,50.94,50.45,50.59,109600.0,40.2715,40.5742,40.1839,40.2954,109600.0
2005-09-06 11:00:00,50.59,50.68,50.16,50.17,173500.0,40.2954,40.3671,39.9529,39.9609,173500.0
2005-09-06 12:00:00,50.17,50.38,50.14,50.33,155700.0,39.9609,40.1281,39.937,40.0883,155700.0
2005-09-06 13:00:00,50.32,50.45,50.14,50.24,93100.0,40.0804,40.1839,39.937,40.0166,93100.0
2005-09-06 14:00:00,50.24,50.35,50.13,50.28,92600.0,40.0166,40.1042,39.929,40.0485,92600.0
2005-09-06 15:00:00,50.28,50.36,50.17,50.33,153000.0,40.0485,40.1122,39.9609,40.0883,153000.0
2005-09-07 09:30:00,50.1,50.2,49.67,49.96,81200.0,39.9051,39.9848,39.5626,39.7936,81200.0
2005-09-07 10:00:00,49.96,50.09,49.69,49.69,157100.0,39.7936,39.8972,39.5785,39.5785,157100.0
2005-09-07 11:00:00,49.69,50.03,49.69,49.99,106200.0,39.5785,39.8494,39.5785,39.8175,106200.0
2005-09-07 12:00:00,49.98,49.98,49.75,49.93,100000.0,39.8095,39.8095,39.6263,39.7697,100000.0
2005-09-07 13:00:00,49.93,49.93,49.62,49.7,180000.0,39.7697,39.7697,39.5228,39.5865,180000.0
2005-09-07 14:00:00,49.69,49.82,49.64,49.81,88400.0,39.5785,39.6821,39.5387,39.6741,88400.0
2005-09-07 15:00:00,49.79,49.86,49.68,49.75,242200.0,39.6582,39.714,39.5706,39.6263,242200.0
2005-09-08 09:30:00,49.05,49.6,48.94,49.51,125600.0,39.0688,39.5069,38.9812,39.4352,125600.0
2005-09-08 10:00:00,49.51,49.9,49.48,49.86,188600.0,39.4352,39.7458,39.4113,39.714,188600.0
2005-09-08 11:00:00,49.9,50.15,49.7,50.1,127100.0,39.7458,39.9449,39.5865,39.9051,127100.0
2005-09-08 12:00:00,50.1,50.29,50.09,50.28,88100.0,39.9051,40.0565,39.8972,40.0485,88100.0
2005-09-08 13:00:00,50.28,50.47,50.19,50.27,131600.0,40.0485,40.1998,39.9768,40.0405,131600.0
2005-09-08 14:00:00,50.28,50.38,50.08,50.23,108500.0,40.0485,40.1281,39.8892,40.0087,108500.0
2005-09-08 15:00:00,50.24,50.32,50.14,50.24,170000.0,40.0166,40.0804,39.937,40.0166,170000.0
2005-09-09 09:30:00,50.38,50.6,50.18,50.21,52500.0,40.1281,40.3034,39.9688,39.9927,52500.0
2005-09-09 10:00:00,50.21,50.55,50.13,50.54,73400.0,39.9927,40.2635,39.929,40.2556,73400.0
2005-09-09 11:00:00,50.53,50.87,50.48,50.83,106500.0,40.2476,40.5184,40.2078,40.4866,106500.0
2005-09-09 12:00:00,50.84,50.92,50.83,50.89,59500.0,40.4945,40.5583,40.4866,40.5344,59500.0
2005-09-09 13:00:00,50.89,51.12,50.89,51.1,89400.0,40.5344,40.7176,40.5344,40.7016,89400.0
2005-09-09 14:00:00,51.11,51.3,51.1,51.3,156900.0,40.7096,40.8609,40.7016,40.8609,156900.0
2005-09-09 15:00:00,51.32,51.48,51.3,51.4,343500.0,40.8769,41.0043,40.8609,40.9406,343500.0
2005-09-12 09:30:00,51.2,51.2,50.3,50.79,244900.0,40.7813,40.7813,40.0644,40.4547,244900.0
2005-09-12 10:00:00,50.79,50.85,50.46,50.72,227500.0,40.4547,40.5025,40.1919,40.399,227500.0
2005-09-12 11:00:00,50.72,50.74,50.41,50.42,154900.0,40.399,40.4149,40.152,40.16,154900.0
2005-09-12 12:00:00,50.41,50.66,50.41,50.58,76500.0,40.152,40.3512,40.152,40.2874,76500.0
2005-09-12 13:00:00,50.58,50.8,50.57,50.76,79800.0,40.2874,40.4627,40.2795,40.4308,79800.0
2005-09-12 14:00:00,50.76,50.9,50.72,50.78,106900.0,40.4308,40.5423,40.399,40.4467,106900.0
2005-09-12 15:00:00,50.78,50.95,50.72,50.84,265500.0,40.4467,40.5822,40.399,40.4945,265500.0
2005-09-13 09:30:00,51.0,51.0,50.31,50.38,144000.0,40.622,40.622,40.0724,40.1281,144000.0
2005-09-13 10:00:00,50.39,50.93,50.38,50.54,194400.0,40.1361,40.5662,40.1281,40.2556,194400.0
2005-09-13 11:00:00,50.54,50.75,50.52,50.59,167100.0,40.2556,40.4228,40.2397,40.2954,167100.0
2005-09-13 12:00:00,50.59,50.96,50.52,50.96,151000.0,40.2954,40.5901,40.2397,40.5901,151000.0
2005-09-13 13:00:00,50.97,51.6,50.97,51.33,229600.0,40.5981,41.0999,40.5981,40.8848,229600.0
2005-09-13 14:00:00,51.31,51.65,51.23,51.4,123100.0,40.8689,41.1397,40.8052,40.9406,123100.0
2005-09-13 15:00:00,51.39,51.39,51.02,51.06,186100.0,40.9326,40.9326,40.6379,40.6698,186100.0
2005-09-14 09:30:00,51.5,51.5,51.05,51.4,104000.0,41.0202,41.0202,40.6618,40.9406,104000.0
2005-09-14 10:00:00,51.4,51.89,51.35,51.58,286800.0,40.9406,41.3309,40.9008,41.084,286800.0
2005-09-14 11:00:00,51.57,51.75,51.57,51.71,102200.0,41.076,41.2194,41.076,41.1875,102200.0
2005-09-14 12:00:00,51.7,51.76,51.6,51.7,113000.0,41.1795,41.2273,41.0999,41.1795,113000.0
2005-09-14 13:00:00,51.69,51.8,51.65,51.71,151100.0,41.1716,41.2592,41.1397,41.1875,151100.0
2005-09-14 14:00:00,51.7,51.76,51.51,51.58,183500.0,41.1795,41.2273,41.0282,41.084,183500.0
2005-09-14 15:00:00,51.58,51.71,51.46,51.67,333600.0,41.084,41.1875,40.9884,41.1556,333600.0
2005-09-15 09:30:00,51.88,51.88,51.44,51.45,81300.0,41.3229,41.3229,40.9724,40.9804,81300.0
2005-09-15 10:00:00,51.44,51.58,51.16,51.29,192300.0,40.9724,41.084,40.7494,40.853,192300.0
2005-09-15 11:00:00,51.29,51.41,51.2,51.2,156800.0,40.853,40.9485,40.7813,40.7813,156800.0
2005-09-15 12:00:00,51.21,51.24,51.03,51.24,97800.0,40.7892,40.8131,40.6459,40.8131,97800.0
2005-09-15 13:00:00,51.24,51.65,51.18,51.37,140800.0,40.8131,41.1397,40.7653,40.9167,140800.0
2005-09-15 14:00:00,51.36,51.5,51.24,51.46,116400.0,40.9087,41.0202,40.8131,40.9884,116400.0
2005-09-15 15:00:00,51.46,51.53,51.28,51.5,370600.0,40.9884,41.0441,40.845,41.0202,370600.0
2005-09-16 09:30:00,51.51,51.51,50.78,50.79,404900.0,41.0282,41.0282,40.4467,40.4547,404900.0
2005-09-16 10:00:00,50.79,50.9,50.34,50.76,315000.0,40.4547,40.5423,40.0963,40.4308,315000.0
2005-09-16 11:00:00,50.76,50.89,50.59,50.84,206300.0,40.4308,40.5344,40.2954,40.4945,206300.0
2005-09-16 12:00:00,50.84,50.85,50.52,50.63,200000.0,40.4945,40.5025,40.2397,40.3273,200000.0
2005-09-16 13:00:00,50.63,50.7,50.63,50.67,136500.0,40.3273,40.383,40.3273,40.3591,136500.0
2005-09-16 14:00:00,50.68,50.8,50.65,50.8,218100.0,40.3671,40.4627,40.3432,40.4627,218100.0
2005-09-16 15:00:00,50.8,50.96,50.61,50.68,565700.0,40.4627,40.5901,40.3113,40.3671,565700.0
2005-09-19 09:30:00,50.7,50.85,50.21,50.21,117200.0,40.383,40.5025,39.9927,39.9927,117200.0
2005-09-19 10:00:00,50.17,50.52,50.17,50.36,134800.0,39.9609,40.2397,39.9609,40.1122,134800.0
2005-09-19 11:00:00,50.36,50.45,50.18,50.31,105200.0,40.1122,40.1839,39.9688,40.0724,105200.0
2005-09-19 12:00:00,50.3,50.42,50.24,50.42,85400.0,40.0644,40.16,40.0166,40.16,85400.0
2005-09-19 13:00:00,50.42,50.46,50.27,50.44,92700.0,40.16,40.1919,40.0405,40.1759,92700.0
2005-09-19 14:00:00,50.44,50.46,50.23,50.37,73400.0,40.1759,40.1919,40.0087,40.1202,73400.0
2005-09-19 15:00:00,50.35,50.48,50.24,50.41,165100.0,40.1042,40.2078,40.0166,40.152,165100.0
2005-09-20 09:30:00,50.42,50.42,50.2,50.21,97900.0,40.16,40.16,39.9848,39.9927,97900.0
2005-09-20 10:00:00,50.21,50.45,50.14,50.26,169200.0,39.9927,40.1839,39.937,40.0326,169200.0
2005-09-20 11:00:00,50.26,50.35,50.21,50.3,141900.0,40.0326,40.1042,39.9927,40.0644,141900.0
2005-09-20 12:00:00,50.3,50.36,50.17,50.27,116800.0,40.0644,40.1122,39.9609,40.0405,116800.0
2005-09-20 13:00:00,50.27,50.3,50.17,50.28,81300.0,40.0405,40.0644,39.9609,40.0485,81300.0
2005-09-20 14:00:00,50.29,50.34,49.77,49.77,242100.0,40.0565,40.0963,39.6423,39.6423,242100.0
2005-09-20 15:00:00,49.79,49.79,49.44,49.46,448100.0,39.6582,39.6582,39.3794,39.3954,448100.0
2005-09-21 09:30:00,49.3,49.47,49.24,49.38,78100.0,39.2679,39.4033,39.2201,39.3316,78100.0
2005-09-21 10:00:00,49.38,49.51,49.15,49.5,186300.0,39.3316,39.4352,39.1484,39.4272,186300.0
2005-09-21 11:00:00,49.5,49.5,49.38,49.4,101800.0,39.4272,39.4272,39.3316,39.3476,101800.0
2005-09-21 12:00:00,49.4,49.7,49.39,49.65,86700.0,39.3476,39.5865,39.3396,39.5467,86700.0
2005-09-21 13:00:00,49.65,49.71,49.39,49.45,98800.0,39.5467,39.5945,39.3396,39.3874,98800.0
2005-09-21 14:00:00,49.45,49.75,49.39,49.62,195600.0,39.3874,39.6263,39.3396,39.5228,195600.0
2005-09-21 15:00:00,49.62,49.63,49.42,49.42,346500.0,39.5228,39.5308,39.3635,39.3635,346500.0
2005-09-22 09:30:00,49.15,49.27,48.95,49.15,114900.0,39.1484,39.244,38.9891,39.1484,114900.0
2005-09-22 10:00:00,49.13,49.24,48.97,48.98,208100.0,39.1325,39.2201,39.0051,39.013,208100.0
2005-09-22 11:00:00,48.99,49.15,48.95,48.99,117600.0,39.021,39.1484,38.9891,39.021,117600.0
2005-09-22 12:00:00,48.98,49.1,48.76,49.07,86600.0,39.013,39.1086,38.8378,39.0847,86600.0
2005-09-22 13:00:00,49.07,49.52,48.98,49.35,158600.0,39.0847,39.4431,39.013,39.3077,158600.0
2005-09-22 14:00:00,49.34,49.47,49.25,49.42,144900.0,39.2998,39.4033,39.2281,39.3635,144900.0
2005-09-22 15:00:00,49.43,49.6,49.33,49.36,213700.0,39.3715,39.5069,39.2918,39.3157,213700.0
2005-09-23 09:30:00,49.05,49.13,48.9,49.11,81200.0,39.0688,39.1325,38.9493,39.1166,81200.0
2005-09-23 10:00:00,49.11,49.24,49.1,49.23,123600.0,39.1166,39.2201,39.1086,39.2122,123600.0
2005-09-23 11:00:00,49.2,49.27,49.09,49.24,145100.0,39.1883,39.244,39.1006,39.2201,145100.0
2005-09-23 12:00:00,49.25,49.3,49.21,49.27,83000.0,39.2281,39.2679,39.1962,39.244,83000.0
2005-09-23 13:00:00,49.27,49.57,49.26,49.53,96600.0,39.244,39.483,39.2361,39.4511,96600.0
2005-09-23 14:00:00,49.52,49.72,49.47,49.55,156100.0,39.4431,39.6024,39.4033,39.467,156100.0
2005-09-23 15:00:00,49.54,49.56,49.43,49.48,148200.0,39.4591,39.475,39.3715,39.4113,148200.0
2005-09-26 09:30:00,49.53,49.76,49.25,49.29,63700.0,39.4511,39.6343,39.2281,39.2599,63700.0
2005-09-26 10:00:00,49.3,49.75,49.3,49.53,105000.0,39.2679,39.6263,39.2679,39.4511,105000.0
2005-09-26 11:00:00,49.55,49.67,49.47,49.56,45000.0,39.467,39.5626,39.4033,39.475,45000.0
2005-09-26 12:00:00,49.53,49.77,49.47,49.52,156000.0,39.4511,39.6423,39.4033,39.4431,156000.0
2005-09-26 13:00:00,49.52,49.61,49.41,49.6,78800.0,39.4431,39.5148,39.3555,39.5069,78800.0
2005-09-26 14:00:00,49.6,49.64,49.26,49.27,109700.0,39.5069,39.5387,39.2361,39.244,109700.0
2005-09-26 15:00:00,49.27,49.55,49.24,49.44,184900.0,39.244,39.467,39.2201,39.3794,184900.0
2005-09-27 09:30:00,49.5,49.65,49.2,49.42,97400.0,39.4272,39.5467,39.1883,39.3635,97400.0
2005-09-27 10:00:00,49.37,49.59,49.2,49.55,161700.0,39.3237,39.4989,39.1883,39.467,161700.0
2005-09-27 11:00:00,49.51,50.52,49.36,49.37,123100.0,39.4352,40.2397,39.3157,39.3237,123100.0
2005-09-27 12:00:00,49.36,49.45,49.27,49.44,68100.0,39.3157,39.3874,39.244,39.3794,68100.0
2005-09-27 13:00:00,49.44,49.65,49.36,49.62,114800.0,39.3794,39.5467,39.3157,39.5228,114800.0
2005-09-27 14:00:00,49.63,49.81,49.42,49.81,161200.0,39.5308,39.6741,39.3635,39.6741,161200.0
2005-09-27 15:00:00,49.81,49.9,49.52,49.55,231200.0,39.6741,39.7458,39.4431,39.467,231200.0
2005-09-28 09:30:00,49.75,49.79,49.6,49.61,60600.0,39.6263,39.6582,39.5069,39.5148,60600.0
2005-09-28 10:00:00,49.63,49.75,49.57,49.6,139000.0,39.5308,39.6263,39.483,39.5069,139000.0
2005-09-28 11:00:00,49.57,49.79,49.52,49.63,87200.0,39.483,39.6582,39.4431,39.5308,87200.0
2005-09-28 12:00:00,49.63,49.74,49.49,49.67,92000.0,39.5308,39.6184,39.4192,39.5626,92000.0
2005-09-28 13:00:00,49.67,49.7,49.46,49.61,79700.0,39.5626,39.5865,39.3954,39.5148,79700.0
2005-09-28 14:00:00,49.6,49.9,49.59,49.88,170300.0,39.5069,39.7458,39.4989,39.7299,170300.0
2005-09-28 15:00:00,49.88,49.92,49.71,49.79,219200.0,39.7299,39.7617,39.5945,39.6582,219200.0
2005-09-29 09:30:00,49.85,50.31,49.74,49.93,125600.0,39.706,40.0724,39.6184,39.7697,125600.0
2005-09-29 10:00:00,49.94,50.32,49.94,50.04,115100.0,39.7777,40.0804,39.7777,39.8573,115100.0
2005-09-29 11:00:00,50.04,50.75,49.69,50.69,169700.0,39.8573,40.4228,39.5785,40.3751,169700.0
2005-09-29 12:00:00,50.69,50.69,50.33,50.37,116500.0,40.3751,40.3751,40.0883,40.1202,116500.0
2005-09-29 13:00:00,50.37,50.88,50.36,50.63,179300.0,40.1202,40.5264,40.1122,40.3273,179300.0
2005-09-29 14:00:00,50.64,50.94,50.6,50.66,209600.0,40.3352,40.5742,40.3034,40.3512,209600.0
2005-09-29 15:00:00,50.66,50.85,50.64,50.8,215600.0,40.3512,40.5025,40.3352,40.4627,215600.0
2005-09-30 09:30:00,50.8,50.85,50.43,50.7,38900.0,40.4627,40.5025,40.168,40.383,38900.0
2005-09-30 10:00:00,50.71,51.1,50.7,50.84,137400.0,40.391,40.7016,40.383,40.4945,137400.0
2005-09-30 11:00:00,50.84,51.01,50.82,50.97,299500.0,40.4945,40.6299,40.4786,40.5981,299500.0
2005-09-30 12:00:00,50.96,51.09,50.96,50.98,73200.0,40.5901,40.6937,40.5901,40.606,73200.0
2005-09-30 13:00:00,50.98,51.05,50.87,51.05,60100.0,40.606,40.6618,40.5184,40.6618,60100.0
2005-09-30 14:00:00,51.03,51.43,51.03,51.34,146200.0,40.6459,40.9645,40.6459,40.8928,146200.0
2005-09-30 15:00:00,51.34,51.35,51.07,51.08,233500.0,40.8928,40.9008,40.6777,40.6857,233500.0
2005-10-03 09:30:00,50.8,51.04,50.62,50.68,158700.0,40.4627,40.6538,40.3193,40.3671,158700.0
2005-10-03 10:00:00,50.68,50.78,50.47,50.76,164500.0,40.3671,40.4467,40.1998,40.4308,164500.0
2005-10-03 11:00:00,50.76,50.99,50.76,50.9,116400.0,40.4308,40.614,40.4308,40.5423,116400.0
2005-10-03 12:00:00,50.9,51.04,50.7,50.93,85800.0,40.5423,40.6538,40.383,40.5662,85800.0
2005-10-03 13:00:00,50.93,51.26,50.84,51.24,139700.0,40.5662,40.8291,40.4945,40.8131,139700.0
2005-10-03 14:00:00,51.25,51.25,51.09,51.11,211000.0,40.8211,40.8211,40.6937,40.7096,211000.0
2005-10-03 15:00:00,51.12,51.34,51.07,51.32,281400.0,40.7176,40.8928,40.6777,40.8769,281400.0
2005-10-04 09:30:00,51.23,51.3,51.05,51.22,84100.0,40.8052,40.8609,40.6618,40.7972,84100.0
2005-10-04 10:00:00,51.22,51.27,51.15,51.22,293400.0,40.7972,40.837,40.7415,40.7972,293400.0
2005-10-04 11:00:00,51.22,51.53,51.08,51.39,94900.0,40.7972,41.0441,40.6857,40.9326,94900.0
2005-10-04 12:00:00,51.44,51.47,51.17,51.22,98100.0,40.9724,40.9963,40.7574,40.7972,98100.0
2005-10-04 13:00:00,51.22,51.42,51.16,51.17,131100.0,40.7972,40.9565,40.7494,40.7574,131100.0
2005-10-04 14:00:00,51.16,51.21,51.08,51.14,223600.0,40.7494,40.7892,40.6857,40.7335,223600.0
2005-10-04 15:00:00,51.14,51.2,51.02,51.13,395800.0,40.7335,40.7813,40.6379,40.7255,395800.0
2005-10-05 09:30:00,51.13,51.16,51.04,51.08,95600.0,40.7255,40.7494,40.6538,40.6857,95600.0
2005-10-05 10:00:00,51.08,51.2,50.95,51.11,183900.0,40.6857,40.7813,40.5822,40.7096,183900.0
2005-10-05 11:00:00,51.11,51.11,50.86,50.92,147700.0,40.7096,40.7096,40.5105,40.5583,147700.0
2005-10-05 12:00:00,50.92,51.14,50.92,51.1,159200.0,40.5583,40.7335,40.5583,40.7016,159200.0
2005-10-05 13:00:00,51.1,51.34,51.09,51.14,148000.0,40.7016,40.8928,40.6937,40.7335,148000.0
2005-10-05 14:00:00,51.13,51.32,50.97,51.03,143000.0,40.7255,40.8769,40.5981,40.6459,143000.0
2005-10-05 15:00:00,51.03,51.14,50.95,51.01,381800.0,40.6459,40.7335,40.5822,40.6299,381800.0
2005-10-06 09:30:00,51.02,51.4,50.96,51.21,94000.0,40.6379,40.9406,40.5901,40.7892,94000.0
2005-10-06 10:00:00,51.21,51.24,51.06,51.14,204100.0,40.7892,40.8131,40.6698,40.7335,204100.0
2005-10-06 11:00:00,51.13,51.25,51.06,51.12,167000.0,40.7255,40.8211,40.6698,40.7176,167000.0
2005-10-06 12:00:00,51.11,51.15,50.75,50.93,192500.0,40.7096,40.7415,40.4228,40.5662,192500.0
2005-10-06 13:00:00,50.93,51.12,50.74,50.82,284300.0,40.5662,40.7176,40.4149,40.4786,284300.0
2005-10-06 14:00:00,50.82,50.84,50.6,50.65,169500.0,40.4786,40.4945,40.3034,40.3432,169500.0
2005-10-06 15:00:00,50.66,50.85,50.42,50.71,272500.0,40.3512,40.5025,40.16,40.391,272500.0
2005-10-07 09:30:00,50.7,50.89,50.55,50.68,123100.0,40.383,40.5344,40.2635,40.3671,123100.0
2005-10-07 10:00:00,50.69,50.91,50.52,50.83,205500.0,40.3751,40.5503,40.2397,40.4866,205500.0
2005-10-07 11:00:00,50.82,50.97,50.66,50.92,173000.0,40.4786,40.5981,40.3512,40.5583,173000.0
2005-10-07 12:00:00,50.92,50.92,50.72,50.73,85500.0,40.5583,40.5583,40.399,40.4069,85500.0
2005-10-07 13:00:00,50.74,51.03,50.71,50.82,165000.0,40.4149,40.6459,40.391,40.4786,165000.0
2005-10-07 14:00:00,50.83,50.89,50.66,50.75,158100.0,40.4866,40.5344,40.3512,40.4228,158100.0
2005-10-07 15:00:00,50.74,51.02,50.72,50.99,251300.0,40.4149,40.6379,40.399,40.614,251300.0
2005-10-10 09:30:00,51.11,51.15,50.9,51.0,38200.0,40.7096,40.7415,40.5423,40.622,38200.0
2005-10-10 10:00:00,51.01,51.02,50.8,50.94,113900.0,40.6299,40.6379,40.4627,40.5742,113900.0
2005-10-10 11:00:00,50.94,51.09,50.89,50.99,210200.0,40.5742,40.6937,40.5344,40.614,210200.0
2005-10-10 12:00:00,50.99,51.13,50.97,51.06,72500.0,40.614,40.7255,40.5981,40.6698,72500.0
2005-10-10 13:00:00,51.05,51.08,50.98,50.98,63800.0,40.6618,40.6857,40.606,40.606,63800.0
2005-10-10 14:00:00,50.99,50.99,50.72,50.78,328400.0,40.614,40.614,40.399,40.4467,328400.0
2005-10-10 15:00:00,50.76,50.79,50.59,50.65,272400.0,40.4308,40.4547,40.2954,40.3432,272400.0
2005-10-11 09:30:00,50.62,50.95,50.43,50.79,49300.0,40.3193,40.5822,40.168,40.4547,49300.0
2005-10-11 10:00:00,50.8,51.0,50.61,50.66,83300.0,40.4627,40.622,40.3113,40.3512,83300.0
2005-10-11 11:00:00,50.66,50.82,50.63,50.7,98700.0,40.3512,40.4786,40.3273,40.383,98700.0
2005-10-11 12:00:00,50.7,50.76,50.6,50.74,66400.0,40.383,40.4308,40.3034,40.4149,66400.0
2005-10-11 13:00:00,50.74,50.87,50.5,50.5,200700.0,40.4149,40.5184,40.2237,40.2237,200700.0
2005-10-11 14:00:00,50.49,50.83,50.31,50.42,303000.0,40.2158,40.4866,40.0724,40.16,303000.0
2005-10-11 15:00:00,50.41,50.52,50.15,50.29,284200.0,40.152,40.2397,39.9449,40.0565,284200.0
2005-10-12 09:30:00,50.22,50.49,50.16,50.45,80700.0,40.0007,40.2158,39.9529,40.1839,80700.0
2005-10-12 10:00:00,50.45,50.51,50.14,50.23,164800.0,40.1839,40.2317,39.937,40.0087,164800.0
2005-10-12 11:00:00,50.24,50.43,50.02,50.02,174000.0,40.0166,40.168,39.8414,39.8414,174000.0
2005-10-12 12:00:00,50.01,50.09,49.62,49.72,310700.0,39.8334,39.8972,39.5228,39.6024,310700.0
2005-10-12 13:00:00,49.72,49.73,49.48,49.56,219500.0,39.6024,39.6104,39.4113,39.475,219500.0
2005-10-12 14:00:00,49.55,49.57,49.28,49.4,552900.0,39.467,39.483,39.252,39.3476,552900.0
2005-10-12 15:00:00,49.4,49.74,49.28,49.71,368300.0,39.3476,39.6184,39.252,39.5945,368300.0
2005-10-13 09:30:00,49.32,49.88,49.32,49.86,66900.0,39.2838,39.7299,39.2838,39.714,66900.0
2005-10-13 10:00:00,49.86,49.99,49.81,49.99,96300.0,39.714,39.8175,39.6741,39.8175,96300.0
2005-10-13 11:00:00,49.99,50.19,49.79,49.82,144300.0,39.8175,39.9768,39.6582,39.6821,144300.0
2005-10-13 12:00:00,49.83,50.02,49.79,49.99,99300.0,39.6901,39.8414,39.6582,39.8175,99300.0
2005-10-13 13:00:00,49.98,50.02,49.8,49.91,93100.0,39.8095,39.8414,39.6662,39.7538,93100.0
2005-10-13 14:00:00,49.91,50.05,49.9,50.05,136100.0,39.7538,39.8653,39.7458,39.8653,136100.0
2005-10-13 15:00:00,50.05,50.19,49.9,49.92,234500.0,39.8653,39.9768,39.7458,39.7617,234500.0
2005-10-14 09:30:00,50.1,50.33,49.82,50.04,85100.0,39.9051,40.0883,39.6821,39.8573,85100.0
2005-10-14 10:00:00,50.09,50.17,49.83,49.87,158800.0,39.8972,39.9609,39.6901,39.7219,158800.0
2005-10-14 11:00:00,49.87,50.17,49.77,49.85,167900.0,39.7219,39.9609,39.6423,39.706,167900.0
2005-10-14 12:00:00,49.89,50.0,49.77,49.78,80600.0,39.7379,39.8255,39.6423,39.6502,80600.0
2005-10-14 13:00:00,49.78,49.84,49.64,49.81,140300.0,39.6502,39.698,39.5387,39.6741,140300.0
2005-10-14 14:00:00,49.81,49.94,49.64,49.84,142000.0,39.6741,39.7777,39.5387,39.698,142000.0
2005-10-14 15:00:00,49.85,50.04,49.84,49.99,310900.0,39.706,39.8573,39.698,39.8175,310900.0
2005-10-17 09:30:00,49.98,50.56,49.94,50.56,566700.0,39.8095,40.2715,39.7777,40.2715,566700.0
2005-10-17 10:00:00,50.56,50.94,50.56,50.72,150200.0,40.2715,40.5742,40.2715,40.399,150200.0
2005-10-17 11:00:00,50.74,50.89,50.63,50.86,78100.0,40.4149,40.5344,40.3273,40.5105,78100.0
2005-10-17 12:00:00,50.86,50.86,50.3,50.4,111100.0,40.5105,40.5105,40.0644,40.1441,111100.0
2005-10-17 13:00:00,50.42,50.6,50.36,50.57,159100.0,40.16,40.3034,40.1122,40.2795,159100.0
2005-10-17 14:00:00,50.57,50.6,50.51,50.56,160700.0,40.2795,40.3034,40.2317,40.2715,160700.0
2005-10-17 15:00:00,50.56,50.76,50.56,50.7,560600.0,40.2715,40.4308,40.2715,40.383,560600.0
2005-10-18 09:30:00,50.85,51.18,50.75,50.98,98500.0,40.5025,40.7653,40.4228,40.606,98500.0
2005-10-18 10:00:00,50.98,51.25,50.98,51.17,165500.0,40.606,40.8211,40.606,40.7574,165500.0
2005-10-18 11:00:00,51.18,51.52,51.18,51.52,125500.0,40.7653,41.0362,40.7653,41.0362,125500.0
2005-10-18 12:00:00,51.52,51.66,51.41,51.43,115200.0,41.0362,41.1477,40.9485,40.9645,115200.0
2005-10-18 13:00:00,51.42,51.59,51.2,51.59,167900.0,40.9565,41.0919,40.7813,41.0919,167900.0
2005-10-18 14:00:00,51.59,51.61,51.28,51.3,130000.0,41.0919,41.1078,40.845,40.8609,130000.0
2005-10-18 15:00:00,51.3,51.44,51.08,51.15,342200.0,40.8609,40.9724,40.6857,40.7415,342200.0
2005-10-19 09:30:00,50.97,51.03,50.62,50.96,84200.0,40.5981,40.6459,40.3193,40.5901,84200.0
2005-10-19 10:00:00,50.96,51.22,50.7,50.97,113100.0,40.5901,40.7972,40.383,40.5981,113100.0
2005-10-19 11:00:00,50.98,51.0,50.72,50.82,72600.0,40.606,40.622,40.399,40.4786,72600.0
2005-10-19 12:00:00,50.82,51.09,50.8,50.83,209900.0,40.4786,40.6937,40.4627,40.4866,209900.0
2005-10-19 13:00:00,50.83,50.85,50.63,50.79,170000.0,40.4866,40.5025,40.3273,40.4547,170000.0
2005-10-19 14:00:00,50.8,51.4,50.8,51.36,161400.0,40.4627,40.9406,40.4627,40.9087,161400.0
2005-10-19 15:00:00,51.36,51.59,51.31,51.55,238000.0,40.9087,41.0919,40.8689,41.0601,238000.0
2005-10-20 09:30:00,51.55,51.6,51.5,51.54,41200.0,41.0601,41.0999,41.0202,41.0521,41200.0
2005-10-20 10:00:00,51.54,51.75,51.37,51.73,124300.0,41.0521,41.2194,40.9167,41.2034,124300.0
2005-10-20 11:00:00,51.73,51.9,51.58,51.77,63000.0,41.2034,41.3388,41.084,41.2353,63000.0
2005-10-20 12:00:00,51.78,51.9,51.59,51.88,79700.0,41.2433,41.3388,41.0919,41.3229,79700.0
2005-10-20 13:00:00,51.88,51.88,51.49,51.71,182400.0,41.3229,41.3229,41.0123,41.1875,182400.0
2005-10-20 14:00:00,51.71,51.79,51.43,51.44,216200.0,41.1875,41.2512,40.9645,40.9724,216200.0
2005-10-20 15:00:00,51.44,51.5,50.85,50.99,288400.0,40.9724,41.0202,40.5025,40.614,288400.0
2005-10-21 09:30:00,51.25,51.63,51.15,51.18,201100.0,40.8211,41.1238,40.7415,40.7653,201100.0
2005-10-21 10:00:00,51.19,51.4,51.13,51.25,147800.0,40.7733,40.9406,40.7255,40.8211,147800.0
2005-10-21 11:00:00,51.28,51.39,50.96,51.04,105400.0,40.845,40.9326,40.5901,40.6538,105400.0
2005-10-21 12:00:00,51.05,51.4,50.96,51.34,127400.0,40.6618,40.9406,40.5901,40.8928,127400.0
2005-10-21 13:00:00,51.35,51.4,51.25,51.36,114700.0,40.9008,40.9406,40.8211,40.9087,114700.0
2005-10-21 14:00:00,51.37,51.38,51.2,51.28,114900.0,40.9167,40.9247,40.7813,40.845,114900.0
2005-10-21 15:00:00,51.29,51.3,51.13,51.16,134300.0,40.853,40.8609,40.7255,40.7494,134300.0
2005-10-24 09:30:00,51.3,51.42,51.1,51.18,57900.0,40.8609,40.9565,40.7016,40.7653,57900.0
2005-10-24 10:00:00,51.18,51.38,51.18,51.23,122900.0,40.7653,40.9247,40.7653,40.8052,122900.0
2005-10-24 11:00:00,51.24,51.39,51.17,51.17,83100.0,40.8131,40.9326,40.7574,40.7574,83100.0
2005-10-24 12:00:00,51.17,51.39,51.15,51.27,134200.0,40.7574,40.9326,40.7415,40.837,134200.0
2005-10-24 13:00:00,51.27,51.34,51.15,51.31,122100.0,40.837,40.8928,40.7415,40.8689,122100.0
2005-10-24 14:00:00,51.32,51.39,51.2,51.3,126500.0,40.8769,40.9326,40.7813,40.8609,126500.0
2005-10-24 15:00:00,51.3,51.53,51.22,51.53,219900.0,40.8609,41.0441,40.7972,41.0441,219900.0
2005-10-25 09:30:00,51.62,51.9,51.62,51.86,51300.0,41.1158,41.3388,41.1158,41.307,51300.0
2005-10-25 10:00:00,51.84,52.23,51.55,51.77,205500.0,41.291,41.6017,41.0601,41.2353,205500.0
2005-10-25 11:00:00,51.81,51.85,51.55,51.76,173900.0,41.2671,41.299,41.0601,41.2273,173900.0
2005-10-25 12:00:00,51.76,52.04,51.72,51.91,119400.0,41.2273,41.4503,41.1955,41.3468,119400.0
2005-10-25 13:00:00,51.91,51.99,51.72,51.81,179500.0,41.3468,41.4105,41.1955,41.2671,179500.0
2005-10-25 14:00:00,51.8,52.3,51.8,52.3,208200.0,41.2592,41.6574,41.2592,41.6574,208200.0
2005-10-25 15:00:00,52.29,52.62,52.21,52.49,392200.0,41.6495,41.9123,41.5858,41.8088,392200.0
2005-10-26 09:30:00,53.0,54.88,53.0,54.1,327800.0,42.215,43.7124,42.215,43.0912,327800.0
2005-10-26 10:00:00,54.11,54.77,53.98,54.26,601300.0,43.0991,43.6248,42.9956,43.2186,601300.0
2005-10-26 11:00:00,54.27,54.29,53.55,53.55,243400.0,43.2266,43.2425,42.6531,42.6531,243400.0
2005-10-26 12:00:00,53.55,54.29,53.38,54.05,302800.0,42.6531,43.2425,42.5177,43.0513,302800.0
2005-10-26 13:00:00,53.99,54.0,53.5,53.75,251600.0,43.0035,43.0115,42.6133,42.8124,251600.0
2005-10-26 14:00:00,53.74,54.1,53.58,54.1,164100.0,42.8044,43.0912,42.677,43.0912,164100.0
2005-10-26 15:00:00,54.1,54.19,53.98,54.18,548500.0,43.0912,43.1628,42.9956,43.1549,548500.0
2005-10-27 09:30:00,54.15,54.57,53.98,54.51,140100.0,43.131,43.4655,42.9956,43.4177,140100.0
2005-10-27 10:00:00,54.51,55.5,54.47,54.84,474000.0,43.4177,44.2063,43.3859,43.6806,474000.0
2005-10-27 11:00:00,54.85,55.12,54.77,54.95,236500.0,43.6885,43.9036,43.6248,43.7682,236500.0
2005-10-27 12:00:00,54.96,55.05,54.81,54.94,156000.0,43.7762,43.8478,43.6567,43.7602,156000.0
2005-10-27 13:00:00,54.92,55.1,54.63,55.0,186000.0,43.7443,43.8877,43.5133,43.808,186000.0
2005-10-27 14:00:00,54.99,55.05,54.74,54.85,161900.0,43.8,43.8478,43.6009,43.6885,161900.0
2005-10-27 15:00:00,54.86,54.89,54.41,54.41,354300.0,43.6965,43.7204,43.3381,43.3381,354300.0
2005-10-28 09:30:00,53.5,53.78,53.07,53.19,213800.0,42.6133,42.8363,42.2708,42.3663,213800.0
2005-10-28 10:00:00,53.19,53.21,52.74,52.97,349100.0,42.3663,42.3823,42.0079,42.1911,349100.0
2005-10-28 11:00:00,52.96,53.11,52.82,52.97,423600.0,42.1831,42.3026,42.0716,42.1911,423600.0
2005-10-28 12:00:00,52.97,53.0,52.87,52.89,151600.0,42.1911,42.215,42.1114,42.1274,151600.0
2005-10-28 13:00:00,52.89,52.89,52.69,52.82,220500.0,42.1274,42.1274,41.9681,42.0716,220500.0
2005-10-28 14:00:00,52.8,52.97,52.76,52.89,235600.0,42.0557,42.1911,42.0238,42.1274,235600.0
2005-10-28 15:00:00,52.89,52.98,52.84,52.92,347300.0,42.1274,42.1991,42.0876,42.1513,347300.0
2005-10-31 09:30:00,52.72,52.89,52.57,52.85,195500.0,41.992,42.1274,41.8725,42.0955,195500.0
2005-10-31 10:00:00,52.83,53.4,52.54,53.19,458600.0,42.0796,42.5336,41.8486,42.3663,458600.0
2005-10-31 11:00:00,53.15,53.66,53.11,53.42,250000.0,42.3345,42.7407,42.3026,42.5495,250000.0
2005-10-31 12:00:00,53.39,53.47,53.11,53.39,119700.0,42.5256,42.5894,42.3026,42.5256,119700.0
2005-10-31 13:00:00,53.38,53.4,53.16,53.33,117100.0,42.5177,42.5336,42.3424,42.4778,117100.0
2005-10-31 14:00:00,53.33,53.58,53.25,53.44,222100.0,42.4778,42.677,42.4141,42.5655,222100.0
2005-10-31 15:00:00,53.44,53.54,53.16,53.25,357700.0,42.5655,42.6451,42.3424,42.4141,357700.0
2005-11-01 09:30:00,53.3,53.39,52.63,52.7,112000.0,42.4539,42.5256,41.9203,41.976,112000.0
2005-11-01 10:00:00,52.71,53.01,52.46,52.61,198500.0,41.984,42.223,41.7849,41.9044,198500.0
2005-11-01 11:00:00,52.62,52.85,52.38,52.72,165500.0,41.9123,42.0955,41.7212,41.992,165500.0
2005-11-01 12:00:00,52.72,52.78,52.5,52.71,190500.0,41.992,42.0398,41.8167,41.984,190500.0
2005-11-01 13:00:00,52.71,52.76,52.57,52.64,175700.0,41.984,42.0238,41.8725,41.9283,175700.0
2005-11-01 14:00:00,52.63,52.88,52.59,52.6,232900.0,41.9203,42.1194,41.8884,41.8964,232900.0
2005-11-01 15:00:00,52.59,52.6,52.07,52.43,284200.0,41.8884,41.8964,41.4742,41.761,284200.0
2005-11-02 09:30:00,52.47,52.71,52.2,52.6,120800.0,41.7928,41.984,41.5778,41.8964,120800.0
2005-11-02 10:00:00,52.55,53.21,52.55,53.13,226100.0,41.8566,42.3823,41.8566,42.3185,226100.0
2005-11-02 11:00:00,53.13,53.58,53.13,53.5,166000.0,42.3185,42.677,42.3185,42.6133,166000.0
2005-11-02 12:00:00,53.51,53.69,53.35,53.6,143800.0,42.6212,42.7646,42.4938,42.6929,143800.0
2005-11-02 13:00:00,53.6,53.67,53.43,53.62,89600.0,42.6929,42.7487,42.5575,42.7088,89600.0
2005-11-02 14:00:00,53.61,53.76,53.26,53.44,113000.0,42.7009,42.8203,42.4221,42.5655,113000.0
2005-11-02 15:00:00,53.44,53.57,53.4,53.54,222800.0,42.5655,42.669,42.5336,42.6451,222800.0
2005-11-03 09:30:00,53.49,53.95,53.3,53.68,86800.0,42.6053,42.9717,42.4539,42.7566,86800.0
2005-11-03 10:00:00,53.75,53.75,53.21,53.4,145400.0,42.8124,42.8124,42.3823,42.5336,145400.0
2005-11-03 11:00:00,53.4,53.5,53.39,53.44,103600.0,42.5336,42.6133,42.5256,42.5655,103600.0
2005-11-03 12:00:00,53.44,53.71,53.42,53.63,130800.0,42.5655,42.7805,42.5495,42.7168,130800.0
2005-11-03 13:00:00,53.64,53.72,53.49,53.72,97700.0,42.7248,42.7885,42.6053,42.7885,97700.0
2005-11-03 14:00:00,53.71,53.72,53.29,53.37,129700.0,42.7805,42.7885,42.446,42.5097,129700.0
2005-11-03 15:00:00,53.33,53.4,53.18,53.37,179500.0,42.4778,42.5336,42.3584,42.5097,179500.0
2005-11-04 09:30:00,53.31,53.99,53.31,53.46,81400.0,42.4619,43.0035,42.4619,42.5814,81400.0
2005-11-04 10:00:00,53.51,53.64,53.23,53.24,145100.0,42.6212,42.7248,42.3982,42.4062,145100.0
2005-11-04 11:00:00,53.26,53.43,53.04,53.13,76200.0,42.4221,42.5575,42.2469,42.3185,76200.0
2005-11-04 12:00:00,53.15,53.53,53.02,53.53,96700.0,42.3345,42.6371,42.2309,42.6371,96700.0
2005-11-04 13:00:00,53.53,53.53,53.12,53.14,65500.0,42.6371,42.6371,42.3106,42.3265,65500.0
2005-11-04 14:00:00,53.13,53.37,53.04,53.17,73400.0,42.3185,42.5097,42.2469,42.3504,73400.0
2005-11-04 15:00:00,53.17,53.45,53.11,53.4,143600.0,42.3504,42.5734,42.3026,42.5336,143600.0
2005-11-07 09:30:00,53.6,53.86,53.5,53.75,54000.0,42.6929,42.9,42.6133,42.8124,54000.0
2005-11-07 10:00:00,53.76,54.01,53.57,53.93,90800.0,42.8203,43.0195,42.669,42.9557,90800.0
2005-11-07 11:00:00,53.93,54.1,53.76,53.99,64700.0,42.9557,43.0912,42.8203,43.0035,64700.0
2005-11-07 12:00:00,53.98,54.15,53.84,54.02,59600.0,42.9956,43.131,42.8841,43.0274,59600.0
2005-11-07 13:00:00,54.03,54.13,53.96,53.99,66900.0,43.0354,43.1151,42.9796,43.0035,66900.0
2005-11-07 14:00:00,53.98,54.19,53.94,54.11,89900.0,42.9956,43.1628,42.9637,43.0991,89900.0
2005-11-07 15:00:00,54.11,54.24,53.93,54.16,140400.0,43.0991,43.2027,42.9557,43.1389,140400.0
2005-11-08 09:30:00,54.1,54.64,54.1,54.53,95100.0,43.0912,43.5213,43.0912,43.4337,95100.0
2005-11-08 10:00:00,54.5,54.66,54.3,54.52,201800.0,43.4098,43.5372,43.2505,43.4257,201800.0
2005-11-08 11:00:00,54.52,54.63,54.23,54.59,98500.0,43.4257,43.5133,43.1947,43.4814,98500.0
2005-11-08 12:00:00,54.6,54.77,54.41,54.77,100000.0,43.4894,43.6248,43.3381,43.6248,100000.0
2005-11-08 13:00:00,54.77,54.78,54.41,54.44,77400.0,43.6248,43.6328,43.3381,43.362,77400.0
2005-11-08 14:00:00,54.46,54.73,54.46,54.67,113700.0,43.3779,43.593,43.3779,43.5452,113700.0
2005-11-08 15:00:00,54.68,54.89,54.57,54.74,185500.0,43.5531,43.7204,43.4655,43.6009,185500.0
2005-11-09 09:30:00,54.84,54.86,54.65,54.81,49300.0,43.6806,43.6965,43.5292,43.6567,49300.0
2005-11-09 10:00:00,54.79,54.9,54.62,54.62,96600.0,43.6407,43.7284,43.5053,43.5053,96600.0
2005-11-09 11:00:00,54.61,54.62,54.44,54.46,116400.0,43.4974,43.5053,43.362,43.3779,116400.0
2005-11-09 12:00:00,54.46,54.5,54.34,54.39,179800.0,43.3779,43.4098,43.2823,43.3221,179800.0
2005-11-09 13:00:00,54.4,54.65,54.37,54.63,94600.0,43.3301,43.5292,43.3062,43.5133,94600.0
2005-11-09 14:00:00,54.62,54.67,54.58,54.64,122900.0,43.5053,43.5452,43.4735,43.5213,122900.0
2005-11-09 15:00:00,54.64,54.64,54.38,54.44,177500.0,43.5213,43.5213,43.3142,43.362,177500.0
2005-11-10 09:30:00,54.56,55.41,54.56,55.15,64400.0,43.4576,44.1346,43.4576,43.9275,64400.0
2005-11-10 10:00:00,55.15,55.21,54.83,55.18,91000.0,43.9275,43.9753,43.6726,43.9514,91000.0
2005-11-10 11:00:00,55.18,55.59,55.08,55.58,77900.0,43.9514,44.278,43.8717,44.27,77900.0
2005-11-10 12:00:00,55.58,55.81,55.51,55.7,105400.0,44.27,44.4532,44.2142,44.3656,105400.0
2005-11-10 13:00:00,55.7,56.45,55.7,56.3,158100.0,44.3656,44.963,44.3656,44.8435,158100.0
2005-11-10 14:00:00,56.3,56.32,55.97,56.04,217200.0,44.8435,44.8594,44.5806,44.6364,217200.0
2005-11-10 15:00:00,56.04,56.06,55.93,56.0,253700.0,44.6364,44.6523,44.5488,44.6045,253700.0
2005-11-11 09:30:00,55.75,55.94,55.5,55.94,88300.0,44.4054,44.5567,44.2063,44.5567,88300.0
2005-11-11 10:00:00,55.94,56.04,55.74,55.97,133900.0,44.5567,44.6364,44.3974,44.5806,133900.0
2005-11-11 11:00:00,55.97,56.06,55.84,55.84,127500.0,44.5806,44.6523,44.4771,44.4771,127500.0
2005-11-11 12:00:00,55.84,56.14,55.75,55.94,152600.0,44.4771,44.716,44.4054,44.5567,152600.0
2005-11-11 13:00:00,55.94,56.17,55.89,56.15,114900.0,44.5567,44.7399,44.5169,44.724,114900.0
2005-11-11 14:00:00,56.15,56.15,55.92,55.92,95200.0,44.724,44.724,44.5408,44.5408,95200.0
2005-11-11 15:00:00,55.92,55.99,55.8,55.89,236000.0,44.5408,44.5966,44.4452,44.5169,236000.0
2005-11-14 09:30:00,55.75,56.14,55.61,56.07,48600.0,44.4054,44.716,44.2939,44.6603,48600.0
2005-11-14 10:00:00,56.07,56.36,55.9,55.97,172000.0,44.6603,44.8913,44.5249,44.5806,172000.0
2005-11-14 11:00:00,55.98,56.23,55.96,56.2,146500.0,44.5886,44.7877,44.5727,44.7638,146500.0
2005-11-14 12:00:00,56.19,56.28,56.11,56.15,152400.0,44.7559,44.8275,44.6921,44.724,152400.0
2005-11-14 13:00:00,56.09,56.22,55.97,56.21,50200.0,44.6762,44.7798,44.5806,44.7718,50200.0
2005-11-14 14:00:00,56.2,56.22,56.02,56.03,61800.0,44.7638,44.7798,44.6205,44.6284,61800.0
2005-11-14 15:00:00,56.02,56.09,55.83,56.0,227800.0,44.6205,44.6762,44.4691,44.6045,227800.0
2005-11-15 09:30:00,56.15,56.48,56.12,56.17,106400.0,44.724,44.9868,44.7001,44.7399,106400.0
2005-11-15 10:00:00,56.17,56.47,56.11,56.33,190100.0,44.7399,44.9789,44.6921,44.8674,190100.0
2005-11-15 11:00:00,56.33,56.44,56.1,56.22,178700.0,44.8674,44.955,44.6842,44.7798,178700.0
2005-11-15 12:00:00,56.22,56.26,56.01,56.11,116800.0,44.7798,44.8116,44.6125,44.6921,116800.0
2005-11-15 13:00:00,56.11,56.31,55.8,55.86,94300.0,44.6921,44.8514,44.4452,44.493,94300.0
2005-11-15 14:00:00,55.83,55.96,55.69,55.83,165800.0,44.4691,44.5727,44.3576,44.4691,165800.0
2005-11-15 15:00:00,55.81,56.11,55.79,56.09,190000.0,44.4532,44.6921,44.4373,44.6762,190000.0
2005-11-16 09:30:00,56.0,56.26,55.84,55.87,85000.0,44.6482,44.8555,44.5206,44.5445,85000.0
2005-11-16 10:00:00,55.88,56.08,55.8,56.08,153200.0,44.5525,44.712,44.4887,44.712,153200.0
2005-11-16 11:00:00,56.07,56.09,55.93,56.01,139600.0,44.704,44.7199,44.5924,44.6561,139600.0
2005-11-16 12:00:00,56.04,56.04,55.91,55.99,98400.0,44.6801,44.6801,44.5764,44.6402,98400.0
2005-11-16 13:00:00,55.99,56.1,55.96,55.99,162900.0,44.6402,44.7279,44.6163,44.6402,162900.0
2005-11-16 14:00:00,56.0,56.13,55.97,56.12,73200.0,44.6482,44.7518,44.6243,44.7439,73200.0
2005-11-16 15:00:00,56.12,56.24,56.07,56.2,240600.0,44.7439,44.8395,44.704,44.8076,240600.0
2005-11-17 09:30:00,56.36,57.22,56.3,57.1,135800.0,44.9352,45.6209,44.8874,45.5252,135800.0
2005-11-17 10:00:00,57.1,57.56,56.95,57.23,389300.0,45.5252,45.8919,45.4056,45.6288,389300.0
2005-11-17 11:00:00,57.24,57.38,57.16,57.27,245900.0,45.6368,45.7484,45.573,45.6607,245900.0
2005-11-17 12:00:00,57.27,57.86,57.25,57.65,222900.0,45.6607,46.1311,45.6448,45.9637,222900.0
2005-11-17 13:00:00,57.63,57.88,57.5,57.87,95700.0,45.9478,46.1471,45.8441,46.1391,95700.0
2005-11-17 14:00:00,57.87,58.31,57.79,58.28,171100.0,46.1391,46.4899,46.0753,46.466,171100.0
2005-11-17 15:00:00,58.28,58.48,58.27,58.4,347100.0,46.466,46.6255,46.458,46.5617,347100.0
2005-11-18 09:30:00,59.0,59.05,58.39,58.85,235800.0,47.04,47.0799,46.5537,46.9204,235800.0
2005-11-18 10:00:00,58.85,58.99,58.3,58.31,292300.0,46.9204,47.0321,46.4819,46.4899,292300.0
2005-11-18 11:00:00,58.31,58.58,58.09,58.16,182400.0,46.4899,46.7052,46.3145,46.3703,182400.0
2005-11-18 12:00:00,58.17,58.2,58.01,58.09,83700.0,46.3783,46.4022,46.2507,46.3145,83700.0
2005-11-18 13:00:00,58.09,58.25,57.98,58.19,86000.0,46.3145,46.4421,46.2268,46.3942,86000.0
2005-11-18 14:00:00,58.18,58.24,57.96,58.11,171000.0,46.3863,46.4341,46.2109,46.3305,171000.0
2005-11-18 15:00:00,58.11,58.27,58.1,58.15,199200.0,46.3305,46.458,46.3225,46.3623,199200.0
2005-11-21 09:30:00,58.18,58.52,58.15,58.34,130700.0,46.3863,46.6573,46.3623,46.5138,130700.0
2005-11-21 10:00:00,58.34,58.63,58.28,58.48,86300.0,46.5138,46.745,46.466,46.6255,86300.0
2005-11-21 11:00:00,58.49,58.82,58.37,58.72,154900.0,46.6334,46.8965,46.5378,46.8168,154900.0
2005-11-21 12:00:00,58.72,58.72,58.38,58.39,84100.0,46.8168,46.8168,46.5457,46.5537,84100.0
2005-11-21 13:00:00,58.4,58.55,58.35,58.5,138900.0,46.5617,46.6813,46.5218,46.6414,138900.0
2005-11-21 14:00:00,58.52,58.66,58.49,58.6,75700.0,46.6573,46.769,46.6334,46.7211,75700.0
2005-11-21 15:00:00,58.6,59.06,58.55,58.92,256200.0,46.7211,47.0879,46.6813,46.9763,256200.0
2005-11-22 09:30:00,58.67,58.9,58.53,58.67,83300.0,46.7769,46.9603,46.6653,46.7769,83300.0
2005-11-22 10:00:00,58.67,58.8,58.48,58.61,155000.0,46.7769,46.8806,46.6255,46.7291,155000.0
2005-11-22 11:00:00,58.61,58.98,58.55,58.92,212900.0,46.7291,47.0241,46.6813,46.9763,212900.0
2005-11-22 12:00:00,58.92,59.01,58.84,58.93,146900.0,46.9763,47.048,46.9125,46.9842,146900.0
2005-11-22 13:00:00,58.92,59.0,58.84,58.86,113900.0,46.9763,47.04,46.9125,46.9284,113900.0
2005-11-22 14:00:00,58.85,59.21,58.84,59.01,319200.0,46.9204,47.2075,46.9125,47.048,319200.0
2005-11-22 15:00:00,59.02,59.07,58.89,58.98,272000.0,47.056,47.0959,46.9523,47.0241,272000.0
2005-11-23 09:30:00,59.0,59.05,58.76,59.0,95800.0,47.04,47.0799,46.8487,47.04,95800.0
2005-11-23 10:00:00,58.99,59.11,58.96,59.03,134900.0,47.0321,47.1277,47.0082,47.064,134900.0
2005-11-23 11:00:00,59.03,59.1,58.98,59.07,106800.0,47.064,47.1198,47.0241,47.0959,106800.0
2005-11-23 12:00:00,59.06,59.15,59.03,59.06,116900.0,47.0879,47.1596,47.064,47.0879,116900.0
2005-11-23 13:00:00,59.06,59.12,59.05,59.05,75800.0,47.0879,47.1357,47.0799,47.0799,75800.0
2005-11-23 14:00:00,59.06,59.1,59.05,59.06,120200.0,47.0879,47.1198,47.0799,47.0879,120200.0
2005-11-23 15:00:00,59.06,59.15,58.95,59.08,216200.0,47.0879,47.1596,47.0002,47.1038,216200.0
2005-11-25 09:30:00,59.19,59.2,58.92,59.07,42300.0,47.1915,47.1995,46.9763,47.0959,42300.0
2005-11-25 10:00:00,59.06,59.29,59.04,59.19,108600.0,47.0879,47.2713,47.0719,47.1915,108600.0
2005-11-25 11:00:00,59.2,59.34,59.15,59.3,112900.0,47.1995,47.3111,47.1596,47.2792,112900.0
2005-11-25 12:00:00,59.3,59.44,59.26,59.33,134100.0,47.2792,47.3908,47.2473,47.3031,134100.0
2005-11-25 13:00:00,59.33,59.36,59.32,59.32,18900.0,47.3031,47.3271,47.2952,47.2952,18900.0
2005-11-25 14:00:00,59.32,59.32,59.32,59.32,0.0,47.2952,47.2952,47.2952,47.2952,0.0
2005-11-25 15:00:00,59.32,59.32,59.32,59.32,0.0,47.2952,47.2952,47.2952,47.2952,0.0
2005-11-28 09:30:00,59.6,59.87,59.44,59.51,137900.0,47.5184,47.7337,47.3908,47.4467,137900.0
2005-11-28 10:00:00,59.54,60.15,59.52,60.13,217800.0,47.4706,47.9569,47.4546,47.941,217800.0
2005-11-28 11:00:00,60.13,60.4,60.1,60.36,210900.0,47.941,48.1562,47.9171,48.1244,210900.0
2005-11-28 12:00:00,60.35,60.43,60.19,60.36,282400.0,48.1164,48.1802,47.9888,48.1244,282400.0
2005-11-28 13:00:00,60.36,60.47,60.33,60.44,274200.0,48.1244,48.2121,48.1004,48.1881,274200.0
2005-11-28 14:00:00,60.43,60.52,60.38,60.46,218900.0,48.1802,48.2519,48.1403,48.2041,218900.0
2005-11-28 15:00:00,60.47,60.53,60.22,60.44,375800.0,48.2121,48.2599,48.0127,48.1881,375800.0
2005-11-29 09:30:00,60.25,60.26,59.75,60.06,181200.0,48.0367,48.0446,47.638,47.8852,181200.0
2005-11-29 10:00:00,60.05,60.25,59.94,60.1,296500.0,47.8772,48.0367,47.7895,47.9171,296500.0
2005-11-29 11:00:00,60.1,60.27,60.07,60.12,341400.0,47.9171,48.0526,47.8931,47.933,341400.0
2005-11-29 12:00:00,60.12,60.21,60.06,60.08,206800.0,47.933,48.0048,47.8852,47.9011,206800.0
2005-11-29 13:00:00,60.08,60.21,60.0,60.12,118500.0,47.9011,48.0048,47.8373,47.933,118500.0
2005-11-29 14:00:00,60.12,60.18,60.01,60.1,170400.0,47.933,47.9808,47.8453,47.9171,170400.0
2005-11-29 15:00:00,60.1,60.17,59.99,60.07,270400.0,47.9171,47.9729,47.8294,47.8931,270400.0
2005-11-30 09:30:00,60.05,60.29,59.93,60.26,83900.0,47.8772,48.0685,47.7815,48.0446,83900.0
2005-11-30 10:00:00,60.26,60.78,60.05,60.39,152900.0,48.0446,48.4592,47.8772,48.1483,152900.0
2005-11-30 11:00:00,60.4,60.57,60.14,60.24,168000.0,48.1562,48.2918,47.949,48.0287,168000.0
2005-11-30 12:00:00,60.24,60.45,60.14,60.45,155200.0,48.0287,48.1961,47.949,48.1961,155200.0
2005-11-30 13:00:00,60.44,60.48,60.0,60.04,134400.0,48.1881,48.22,47.8373,47.8692,134400.0
2005-11-30 14:00:00,60.04,60.23,60.03,60.19,213300.0,47.8692,48.0207,47.8613,47.9888,213300.0
2005-11-30 15:00:00,60.2,60.38,60.13,60.14,361400.0,47.9968,48.1403,47.941,47.949,361400.0
2005-12-01 09:30:00,60.18,60.4,60.13,60.36,132600.0,47.9808,48.1562,47.941,48.1244,132600.0
2005-12-01 10:00:00,60.35,60.35,59.99,60.04,390300.0,48.1164,48.1164,47.8294,47.8692,390300.0
2005-12-01 11:00:00,60.06,60.2,59.95,60.01,261600.0,47.8852,47.9968,47.7975,47.8453,261600.0
2005-12-01 12:00:00,60.01,60.24,59.99,60.19,159400.0,47.8453,48.0287,47.8294,47.9888,159400.0
2005-12-01 13:00:00,60.19,60.35,60.11,60.28,201700.0,47.9888,48.1164,47.925,48.0606,201700.0
2005-12-01 14:00:00,60.29,60.35,60.2,60.27,113500.0,48.0685,48.1164,47.9968,48.0526,113500.0
2005-12-01 15:00:00,60.27,60.29,60.14,60.14,274100.0,48.0526,48.0685,47.949,47.949,274100.0
2005-12-02 09:30:00,59.9,59.91,59.34,59.85,164900.0,47.7576,47.7656,47.3111,47.7177,164900.0
2005-12-02 10:00:00,59.86,60.5,59.86,60.2,156200.0,47.7257,48.236,47.7257,47.9968,156200.0
2005-12-02 11:00:00,60.22,60.38,60.12,60.13,147300.0,48.0127,48.1403,47.933,47.941,147300.0
2005-12-02 12:00:00,60.11,60.25,60.06,60.25,132000.0,47.925,48.0367,47.8852,48.0367,132000.0
2005-12-02 13:00:00,60.22,60.28,60.13,60.14,121000.0,48.0127,48.0606,47.941,47.949,121000.0
2005-12-02 14:00:00,60.13,60.18,60.08,60.11,121200.0,47.941,47.9808,47.9011,47.925,121200.0
2005-12-02 15:00:00,60.11,60.22,60.08,60.16,213600.0,47.925,48.0127,47.9011,47.9649,213600.0
2005-12-05 09:30:00,60.25,60.56,60.25,60.27,176400.0,48.0367,48.2838,48.0367,48.0526,176400.0
2005-12-05 10:00:00,60.28,60.34,59.92,60.1,123500.0,48.0606,48.1084,47.7735,47.9171,123500.0
2005-12-05 11:00:00,60.14,60.14,59.9,59.97,97600.0,47.949,47.949,47.7576,47.8134,97600.0
2005-12-05 12:00:00,59.97,60.05,59.84,59.98,94100.0,47.8134,47.8772,47.7098,47.8214,94100.0
2005-12-05 13:00:00,59.98,60.04,59.79,59.8,90500.0,47.8214,47.8692,47.6699,47.6779,90500.0
2005-12-05 14:00:00,59.83,60.0,59.77,59.97,122800.0,47.7018,47.8373,47.654,47.8134,122800.0
2005-12-05 15:00:00,59.97,60.12,59.85,60.1,195000.0,47.8134,47.933,47.7177,47.9171,195000.0
2005-12-06 09:30:00,60.5,61.05,60.3,60.72,150100.0,48.236,48.6745,48.0765,48.4114,150100.0
2005-12-06 10:00:00,60.71,60.71,60.4,60.62,325400.0,48.4034,48.4034,48.1562,48.3317,325400.0
2005-12-06 11:00:00,60.61,60.61,60.43,60.47,138300.0,48.3237,48.3237,48.1802,48.2121,138300.0
2005-12-06 12:00:00,60.47,60.73,60.46,60.59,135300.0,48.2121,48.4194,48.2041,48.3077,135300.0
2005-12-06 13:00:00,60.59,60.65,60.52,60.57,116800.0,48.3077,48.3556,48.2519,48.2918,116800.0
2005-12-06 14:00:00,60.58,60.61,60.36,60.48,139200.0,48.2998,48.3237,48.1244,48.22,139200.0
2005-12-06 15:00:00,60.49,60.51,59.95,60.04,423900.0,48.228,48.2439,47.7975,47.8692,423900.0
2005-12-07 09:30:00,60.05,60.4,60.01,60.38,72400.0,47.8772,48.1562,47.8453,48.1403,72400.0
2005-12-07 10:00:00,60.38,60.5,59.86,59.87,169100.0,48.1403,48.236,47.7257,47.7337,169100.0
2005-12-07 11:00:00,59.88,60.09,59.78,59.89,108400.0,47.7417,47.9091,47.6619,47.7496,108400.0
2005-12-07 12:00:00,59.89,60.25,59.87,60.18,133400.0,47.7496,48.0367,47.7337,47.9808,133400.0
2005-12-07 13:00:00,60.18,60.2,59.84,59.84,176700.0,47.9808,47.9968,47.7098,47.7098,176700.0
2005-12-07 14:00:00,59.83,59.84,59.58,59.63,266100.0,47.7018,47.7098,47.5025,47.5423,266100.0
2005-12-07 15:00:00,59.62,59.69,59.56,59.66,304800.0,47.5344,47.5902,47.4865,47.5663,304800.0
2005-12-08 09:30:00,59.8,59.84,59.68,59.69,72700.0,47.6779,47.7098,47.5822,47.5902,72700.0
2005-12-08 10:00:00,59.69,59.88,59.68,59.88,159600.0,47.5902,47.7417,47.5822,47.7417,159600.0
2005-12-08 11:00:00,59.89,60.3,59.89,60.28,118100.0,47.7496,48.0765,47.7496,48.0606,118100.0
2005-12-08 12:00:00,60.29,60.5,60.27,60.38,115900.0,48.0685,48.236,48.0526,48.1403,115900.0
2005-12-08 13:00:00,60.39,60.39,60.06,60.2,117600.0,48.1483,48.1483,47.8852,47.9968,117600.0
2005-12-08 14:00:00,60.19,60.2,59.73,59.76,137300.0,47.9888,47.9968,47.6221,47.646,137300.0
2005-12-08 15:00:00,59.78,60.19,59.78,60.12,167700.0,47.6619,47.9888,47.6619,47.933,167700.0
2005-12-09 09:30:00,60.43,60.68,60.3,60.3,78800.0,48.1802,48.3795,48.0765,48.0765,78800.0
2005-12-09 10:00:00,60.23,60.33,60.02,60.15,81500.0,48.0207,48.1004,47.8533,47.9569,81500.0
2005-12-09 11:00:00,60.16,60.39,60.15,60.33,69400.0,47.9649,48.1483,47.9569,48.1004,69400.0
2005-12-09 12:00:00,60.34,60.75,60.33,60.65,122700.0,48.1084,48.4353,48.1004,48.3556,122700.0
2005-12-09 13:00:00,60.66,60.83,60.56,60.75,116400.0,48.3635,48.4991,48.2838,48.4353,116400.0
2005-12-09 14:00:00,60.74,60.91,60.64,60.67,140800.0,48.4273,48.5629,48.3476,48.3715,140800.0
2005-12-09 15:00:00,60.69,60.77,60.58,60.64,214500.0,48.3875,48.4512,48.2998,48.3476,214500.0
2005-12-12 09:30:00,60.9,61.42,60.85,60.95,132000.0,48.5549,48.9695,48.515,48.5948,132000.0
2005-12-12 10:00:00,60.95,61.0,60.71,60.77,172800.0,48.5948,48.6346,48.4034,48.4512,172800.0
2005-12-12 11:00:00,60.77,60.77,60.41,60.46,170800.0,48.4512,48.4512,48.1642,48.2041,170800.0
2005-12-12 12:00:00,60.46,60.49,60.01,60.2,198700.0,48.2041,48.228,47.8453,47.9968,198700.0
2005-12-12 13:00:00,60.18,60.27,60.01,60.24,153700.0,47.9808,48.0526,47.8453,48.0287,153700.0
2005-12-12 14:00:00,60.24,60.54,60.21,60.42,118700.0,48.0287,48.2679,48.0048,48.1722,118700.0
2005-12-12 15:00:00,60.4,60.43,60.18,60.19,350600.0,48.1562,48.1802,47.9808,47.9888,350600.0
2005-12-13 09:30:00,60.1,60.3,60.04,60.17,101700.0,47.9171,48.0765,47.8692,47.9729,101700.0
2005-12-13 10:00:00,60.17,60.7,60.1,60.67,185300.0,47.9729,48.3954,47.9171,48.3715,185300.0
2005-12-13 11:00:00,60.67,60.96,60.55,60.96,173800.0,48.3715,48.6027,48.2758,48.6027,173800.0
2005-12-13 12:00:00,60.96,60.97,60.87,60.97,126100.0,48.6027,48.6107,48.531,48.6107,126100.0
2005-12-13 13:00:00,60.99,61.06,60.95,61.01,124400.0,48.6266,48.6825,48.5948,48.6426,124400.0
2005-12-13 14:00:00,61.01,61.5,61.0,61.38,327400.0,48.6426,49.0333,48.6346,48.9376,327400.0
2005-12-13 15:00:00,61.38,61.39,61.24,61.3,388400.0,48.9376,48.9456,48.826,48.8738,388400.0
2005-12-14 09:30:00,61.3,61.36,61.0,61.15,115200.0,48.8738,48.9216,48.6346,48.7542,115200.0
2005-12-14 10:00:00,61.15,61.43,61.1,61.35,202400.0,48.7542,48.9775,48.7143,48.9137,202400.0
2005-12-14 11:00:00,61.3,61.45,61.24,61.38,174300.0,48.8738,48.9934,48.826,48.9376,174300.0
2005-12-14 12:00:00,61.38,61.58,61.33,61.54,157000.0,48.9376,49.097,48.8977,49.0652,157000.0
2005-12-14 13:00:00,61.54,61.66,61.43,61.57,192400.0,49.0652,49.1608,48.9775,49.0891,192400.0
2005-12-14 14:00:00,61.56,61.67,61.52,61.61,194200.0,49.0811,49.1688,49.0492,49.121,194200.0
2005-12-14 15:00:00,61.6,61.75,61.59,61.68,253300.0,49.113,49.2326,49.105,49.1768,253300.0
2005-12-15 09:30:00,62.5,62.5,61.34,61.46,145100.0,49.8306,49.8306,48.9057,49.0014,145100.0
2005-12-15 10:00:00,61.46,61.69,61.22,61.42,188900.0,49.0014,49.1847,48.81,48.9695,188900.0
2005-12-15 11:00:00,61.43,61.56,61.33,61.54,170400.0,48.9775,49.0811,48.8977,49.0652,170400.0
2005-12-15 12:00:00,61.54,61.56,61.38,61.39,150100.0,49.0652,49.0811,48.9376,48.9456,150100.0
2005-12-15 13:00:00,61.4,61.65,61.39,61.56,150900.0,48.9535,49.1529,48.9456,49.0811,150900.0
2005-12-15 14:00:00,61.56,61.63,61.48,61.5,156400.0,49.0811,49.1369,49.0173,49.0333,156400.0
2005-12-15 15:00:00,61.49,61.54,61.4,61.46,169300.0,49.0253,49.0652,48.9535,49.0014,169300.0
2005-12-16 09:30:00,61.5,61.55,61.33,61.46,367700.0,49.0333,49.0731,48.8977,49.0014,367700.0
2005-12-16 10:00:00,61.47,61.55,61.37,61.53,180700.0,49.0093,49.0731,48.9296,49.0572,180700.0
2005-12-16 11:00:00,61.53,61.67,61.49,61.52,123900.0,49.0572,49.1688,49.0253,49.0492,123900.0
2005-12-16 12:00:00,61.52,61.59,61.5,61.51,97400.0,49.0492,49.105,49.0333,49.0412,97400.0
2005-12-16 13:00:00,61.52,61.58,61.5,61.56,84200.0,49.0492,49.097,49.0333,49.0811,84200.0
2005-12-16 14:00:00,61.59,61.62,61.5,61.56,111100.0,49.105,49.1289,49.0333,49.0811,111100.0
2005-12-16 15:00:00,61.55,61.58,61.41,61.5,244000.0,49.0731,49.097,48.9615,49.0333,244000.0
2005-12-19 09:30:00,61.5,61.51,60.89,61.33,123700.0,49.0333,49.0412,48.5469,48.8977,123700.0
2005-12-19 10:00:00,61.3,61.63,61.27,61.55,419100.0,48.8738,49.1369,48.8499,49.0731,419100.0
2005-12-19 11:00:00,61.51,61.6,61.45,61.45,131200.0,49.0412,49.113,48.9934,48.9934,131200.0
2005-12-19 12:00:00,61.44,61.6,61.41,61.6,107200.0,48.9854,49.113,48.9615,49.113,107200.0
2005-12-19 13:00:00,61.6,61.69,61.51,61.6,142100.0,49.113,49.1847,49.0412,49.113,142100.0
2005-12-19 14:00:00,61.6,61.69,61.44,61.59,227800.0,49.113,49.1847,48.9854,49.105,227800.0
2005-12-19 15:00:00,61.59,61.62,61.35,61.36,202400.0,49.105,49.1289,48.9137,48.9216,202400.0
2005-12-20 09:30:00,61.52,61.79,61.46,61.65,111500.0,49.0492,49.2645,49.0014,49.1529,111500.0
2005-12-20 10:00:00,61.65,61.7,61.6,61.67,186400.0,49.1529,49.1927,49.113,49.1688,186400.0
2005-12-20 11:00:00,61.68,61.76,61.64,61.66,122800.0,49.1768,49.2406,49.1449,49.1608,122800.0
2005-12-20 12:00:00,61.66,62.0,61.66,61.92,162500.0,49.1608,49.4319,49.1608,49.3681,162500.0
2005-12-20 13:00:00,61.92,62.15,61.92,62.08,181400.0,49.3681,49.5515,49.3681,49.4957,181400.0
2005-12-20 14:00:00,62.12,62.15,61.88,62.01,168500.0,49.5276,49.5515,49.3362,49.4399,168500.0
2005-12-20 15:00:00,62.01,62.01,61.73,61.85,242500.0,49.4399,49.4399,49.2166,49.3123,242500.0
2005-12-21 09:30:00,61.95,62.13,61.9,61.96,152700.0,49.392,49.5356,49.3522,49.4,152700.0
2005-12-21 10:00:00,61.95,62.14,61.94,62.08,144300.0,49.392,49.5435,49.3841,49.4957,144300.0
2005-12-21 11:00:00,62.08,62.16,62.07,62.08,135300.0,49.4957,49.5595,49.4877,49.4957,135300.0
2005-12-21 12:00:00,62.08,62.25,62.08,62.24,159100.0,49.4957,49.6312,49.4957,49.6233,159100.0
2005-12-21 13:00:00,62.25,62.27,61.98,62.0,118100.0,49.6312,49.6472,49.416,49.4319,118100.0
2005-12-21 14:00:00,61.99,62.22,61.88,61.91,180100.0,49.4239,49.6073,49.3362,49.3602,180100.0
2005-12-21 15:00:00,61.92,62.29,61.89,62.27,284700.0,49.3681,49.6631,49.3442,49.6472,284700.0
2005-12-22 09:30:00,62.3,62.3,61.7,62.02,105700.0,49.6711,49.6711,49.1927,49.4479,105700.0
2005-12-22 10:00:00,62.02,62.15,61.94,62.01,177700.0,49.4479,49.5515,49.3841,49.4399,177700.0
2005-12-22 11:00:00,61.99,62.26,61.95,61.99,156400.0,49.4239,49.6392,49.392,49.4239,156400.0
2005-12-22 12:00:00,62.0,62.11,61.94,62.11,96200.0,49.4319,49.5196,49.3841,49.5196,96200.0
2005-12-22 13:00:00,62.13,62.17,61.9,62.0,133200.0,49.5356,49.5674,49.3522,49.4319,133200.0
2005-12-22 14:00:00,61.99,62.02,61.91,62.01,121900.0,49.4239,49.4479,49.3602,49.4399,121900.0
2005-12-22 15:00:00,62.01,62.29,62.0,62.11,211300.0,49.4399,49.6631,49.4319,49.5196,211300.0
2005-12-23 09:30:00,62.1,62.15,61.81,62.01,69100.0,49.5116,49.5515,49.2804,49.4399,69100.0
2005-12-23 10:00:00,62.02,62.15,61.99,61.99,104700.0,49.4479,49.5515,49.4239,49.4239,104700.0
2005-12-23 11:00:00,61.98,62.21,61.98,62.13,73500.0,49.416,49.5993,49.416,49.5356,73500.0
2005-12-23 12:00:00,62.14,62.19,62.1,62.11,50200.0,49.5435,49.5834,49.5116,49.5196,50200.0
2005-12-23 13:00:00,62.11,62.11,61.91,61.92,38200.0,49.5196,49.5196,49.3602,49.3681,38200.0
2005-12-23 14:00:00,61.92,62.06,61.79,61.91,68700.0,49.3681,49.4797,49.2645,49.3602,68700.0
2005-12-23 15:00:00,61.93,62.13,61.92,62.12,76300.0,49.3761,49.5356,49.3681,49.5276,76300.0
2005-12-27 09:30:00,62.2,62.35,62.01,62.11,58500.0,49.5914,49.711,49.4399,49.5196,58500.0
2005-12-27 10:00:00,62.11,62.33,62.08,62.2,89000.0,49.5196,49.695,49.4957,49.5914,89000.0
2005-12-27 11:00:00,62.19,62.3,62.12,62.22,92500.0,49.5834,49.6711,49.5276,49.6073,92500.0
2005-12-27 12:00:00,62.21,62.21,61.78,61.78,63100.0,49.5993,49.5993,49.2565,49.2565,63100.0
2005-12-27 13:00:00,61.77,61.77,61.41,61.47,85700.0,49.2485,49.2485,48.9615,49.0093,85700.0
2005-12-27 14:00:00,61.47,62.0,61.47,61.89,120200.0,49.0093,49.4319,49.0093,49.3442,120200.0
2005-12-27 15:00:00,61.89,62.07,61.85,61.87,132800.0,49.3442,49.4877,49.3123,49.3283,132800.0
2005-12-28 09:30:00,62.2,62.2,61.41,61.64,77200.0,49.5914,49.5914,48.9615,49.1449,77200.0
2005-12-28 10:00:00,61.65,61.78,61.46,61.78,111600.0,49.1529,49.2565,49.0014,49.2565,111600.0
2005-12-28 11:00:00,61.79,61.97,61.78,61.89,55900.0,49.2645,49.408,49.2565,49.3442,55900.0
2005-12-28 12:00:00,61.88,61.93,61.8,61.86,35400.0,49.3362,49.3761,49.2725,49.3203,35400.0
2005-12-28 13:00:00,61.86,61.9,61.8,61.85,47500.0,49.3203,49.3522,49.2725,49.3123,47500.0
2005-12-28 14:00:00,61.86,61.99,61.8,61.86,57200.0,49.3203,49.4239,49.2725,49.3203,57200.0
2005-12-28 15:00:00,61.87,62.01,61.82,61.91,102300.0,49.3283,49.4399,49.2884,49.3602,102300.0
2005-12-29 09:30:00,62.13,62.39,62.11,62.3,102000.0,49.5356,49.7429,49.5196,49.6711,102000.0
2005-12-29 10:00:00,62.3,62.35,62.17,62.29,117500.0,49.6711,49.711,49.5674,49.6631,117500.0
2005-12-29 11:00:00,62.28,62.37,62.14,62.24,98700.0,49.6552,49.7269,49.5435,49.6233,98700.0
2005-12-29 12:00:00,62.24,62.24,61.97,61.98,64700.0,49.6233,49.6233,49.408,49.416,64700.0
2005-12-29 13:00:00,61.98,62.03,61.93,61.97,58200.0,49.416,49.4558,49.3761,49.408,58200.0
2005-12-29 14:00:00,61.98,62.11,61.91,62.0,68700.0,49.416,49.5196,49.3602,49.4319,68700.0
2005-12-29 15:00:00,61.99,62.03,61.69,61.74,126800.0,49.4239,49.4558,49.1847,49.2246,126800.0
2005-12-30 09:30:00,61.58,61.62,61.3,61.37,57700.0,49.097,49.1289,48.8738,48.9296,57700.0
2005-12-30 10:00:00,61.38,61.42,61.24,61.41,96000.0,48.9376,48.9695,48.826,48.9615,96000.0
2005-12-30 11:00:00,61.44,61.7,61.41,61.65,60600.0,48.9854,49.1927,48.9615,49.1529,60600.0
2005-12-30 12:00:00,61.65,61.68,61.56,61.64,71100.0,49.1529,49.1768,49.0811,49.1449,71100.0
2005-12-30 13:00:00,61.64,61.72,61.59,61.61,82700.0,49.1449,49.2087,49.105,49.121,82700.0
2005-12-30 14:00:00,61.62,61.7,61.44,61.58,70800.0,49.1289,49.1927,48.9854,49.097,70800.0
2005-12-30 15:00:00,61.58,61.7,61.44,61.45,157100.0,49.097,49.1927,48.9854,48.9934,157100.0
2006-01-03 09:30:00,62.95,62.95,61.56,62.06,206200.0,50.1893,50.1893,49.0811,49.4797,206200.0
2006-01-03 10:00:00,62.06,62.2,61.57,61.84,224300.0,49.4797,49.5914,49.0891,49.3043,224300.0
2006-01-03 11:00:00,61.84,61.91,61.7,61.75,102700.0,49.3043,49.3602,49.1927,49.2326,102700.0
2006-01-03 12:00:00,61.76,61.92,61.68,61.74,85300.0,49.2406,49.3681,49.1768,49.2246,85300.0
2006-01-03 13:00:00,61.75,62.01,61.73,61.87,110100.0,49.2326,49.4399,49.2166,49.3283,110100.0
2006-01-03 14:00:00,61.89,62.32,61.89,62.3,267500.0,49.3442,49.687,49.3442,49.6711,267500.0
2006-01-03 15:00:00,62.31,63.02,62.31,62.95,427600.0,49.6791,50.2451,49.6791,50.1893,427600.0
2006-01-04 09:30:00,63.1,63.29,63.0,63.29,324600.0,50.3089,50.4604,50.2292,50.4604,324600.0
2006-01-04 10:00:00,63.28,63.46,62.91,63.02,232300.0,50.4524,50.596,50.1574,50.2451,232300.0
2006-01-04 11:00:00,63.03,63.05,62.69,62.9,130100.0,50.2531,50.2691,49.982,50.1495,130100.0
2006-01-04 12:00:00,62.93,63.0,62.75,62.75,73500.0,50.1734,50.2292,50.0299,50.0299,73500.0
2006-01-04 13:00:00,62.75,63.0,62.63,62.78,115600.0,50.0299,50.2292,49.9342,50.0538,115600.0
2006-01-04 14:00:00,62.76,62.94,62.61,62.68,121800.0,50.0378,50.1814,49.9183,49.9741,121800.0
2006-01-04 15:00:00,62.68,62.98,62.68,62.91,186400.0,49.9741,50.2133,49.9741,50.1574,186400.0
2006-01-05 09:30:00,62.65,63.15,62.65,62.72,101600.0,49.9501,50.3488,49.9501,50.006,101600.0
2006-01-05 10:00:00,62.78,63.04,62.75,62.93,135800.0,50.0538,50.2611,50.0299,50.1734,135800.0
2006-01-05 11:00:00,62.93,63.08,62.85,63.05,105600.0,50.1734,50.293,50.1096,50.2691,105600.0
2006-01-05 12:00:00,63.04,63.09,62.9,63.03,98500.0,50.2611,50.301,50.1495,50.2531,98500.0
2006-01-05 13:00:00,63.01,63.1,62.91,63.05,79700.0,50.2372,50.3089,50.1574,50.2691,79700.0
2006-01-05 14:00:00,63.05,63.09,62.89,62.94,105700.0,50.2691,50.301,50.1415,50.1814,105700.0
2006-01-05 15:00:00,62.92,63.16,62.92,63.1,193600.0,50.1654,50.3568,50.1654,50.3089,193600.0
2006-01-06 09:30:00,63.15,63.32,63.09,63.32,154100.0,50.3488,50.4843,50.301,50.4843,154100.0
2006-01-06 10:00:00,63.32,63.34,63.08,63.14,117400.0,50.4843,50.5003,50.293,50.3408,117400.0
2006-01-06 11:00:00,63.14,63.49,63.1,63.35,132500.0,50.3408,50.6199,50.3089,50.5082,132500.0
2006-01-06 12:00:00,63.39,63.5,63.25,63.29,66500.0,50.5401,50.6278,50.4285,50.4604,66500.0
2006-01-06 13:00:00,63.28,63.45,63.18,63.43,111800.0,50.4524,50.588,50.3727,50.572,111800.0
2006-01-06 14:00:00,63.42,63.52,63.31,63.37,109400.0,50.5641,50.6438,50.4764,50.5242,109400.0
2006-01-06 15:00:00,63.37,63.41,63.32,63.4,104000.0,50.5242,50.5561,50.4843,50.5481,104000.0
2006-01-09 09:30:00,63.4,63.6,63.17,63.59,130200.0,50.5481,50.7076,50.3647,50.6996,130200.0
2006-01-09 10:00:00,63.6,63.75,63.53,63.59,155000.0,50.7076,50.8272,50.6518,50.6996,155000.0
2006-01-09 11:00:00,63.59,63.7,63.57,63.68,102400.0,50.6996,50.7873,50.6837,50.7714,102400.0
2006-01-09 12:00:00,63.69,63.85,63.68,63.76,122600.0,50.7793,50.9069,50.7714,50.8351,122600.0
2006-01-09 13:00:00,63.75,64.23,63.7,64.15,372100.0,50.8272,51.2099,50.7873,51.1461,372100.0
2006-01-09 14:00:00,64.14,64.31,64.12,64.24,142300.0,51.1381,51.2736,51.1222,51.2178,142300.0
2006-01-09 15:00:00,64.24,64.51,64.23,64.47,365300.0,51.2178,51.4331,51.2099,51.4012,365300.0
2006-01-10 09:30:00,64.47,64.9,64.37,64.76,140400.0,51.4012,51.744,51.3215,51.6324,140400.0
2006-01-10 10:00:00,64.75,64.95,64.74,64.92,244300.0,51.6245,51.7839,51.6165,51.76,244300.0
2006-01-10 11:00:00,64.93,65.0,64.84,64.93,306200.0,51.768,51.8238,51.6962,51.768,306200.0
2006-01-10 12:00:00,64.92,64.97,64.82,64.92,109700.0,51.76,51.7999,51.6803,51.76,109700.0
2006-01-10 13:00:00,64.91,65.08,64.88,64.99,176500.0,51.752,51.8876,51.7281,51.8158,176500.0
2006-01-10 14:00:00,64.99,65.0,64.85,64.9,132700.0,51.8158,51.8238,51.7042,51.744,132700.0
2006-01-10 15:00:00,64.9,64.99,64.86,64.99,290000.0,51.744,51.8158,51.7122,51.8158,290000.0
2006-01-11 09:30:00,65.02,65.02,64.76,64.99,108200.0,51.8397,51.8397,51.6324,51.8158,108200.0
2006-01-11 10:00:00,64.97,65.14,64.95,64.99,264700.0,51.7999,51.9354,51.7839,51.8158,264700.0
2006-01-11 11:00:00,65.0,65.08,64.99,65.04,163700.0,51.8238,51.8876,51.8158,51.8557,163700.0
2006-01-11 12:00:00,65.04,65.18,65.03,65.15,152800.0,51.8557,51.9673,51.8477,51.9434,152800.0
2006-01-11 13:00:00,65.15,65.3,65.08,65.25,241500.0,51.9434,52.063,51.8876,52.0231,241500.0
2006-01-11 14:00:00,65.25,65.65,65.25,65.62,251400.0,52.0231,52.342,52.0231,52.3181,251400.0
2006-01-11 15:00:00,65.63,65.7,65.53,65.65,328600.0,52.3261,52.3819,52.2463,52.342,328600.0
2006-01-12 09:30:00,65.65,65.65,65.3,65.47,59100.0,52.342,52.342,52.063,52.1985,59100.0
2006-01-12 10:00:00,65.47,65.53,65.27,65.42,80500.0,52.1985,52.2463,52.039,52.1586,80500.0
2006-01-12 11:00:00,65.42,65.44,65.26,65.39,77100.0,52.1586,52.1746,52.0311,52.1347,77100.0
2006-01-12 12:00:00,65.39,65.45,65.23,65.35,72600.0,52.1347,52.1826,52.0072,52.1028,72600.0
2006-01-12 13:00:00,65.38,65.46,65.07,65.11,108800.0,52.1267,52.1905,51.8796,51.9115,108800.0
2006-01-12 14:00:00,65.13,65.21,65.0,65.07,185700.0,51.9274,51.9912,51.8238,51.8796,185700.0
2006-01-12 15:00:00,65.07,65.11,64.95,65.04,360100.0,51.8796,51.9115,51.7839,51.8557,360100.0
2006-01-13 09:30:00,65.11,65.38,64.8,64.82,97000.0,51.9115,52.1267,51.6643,51.6803,97000.0
2006-01-13 10:00:00,64.82,64.88,64.55,64.69,207600.0,51.6803,51.7281,51.465,51.5766,207600.0
2006-01-13 11:00:00,64.69,64.74,64.6,64.61,199600.0,51.5766,51.6165,51.5049,51.5128,199600.0
2006-01-13 12:00:00,64.61,64.63,64.29,64.43,297400.0,51.5128,51.5288,51.2577,51.3693,297400.0
2006-01-13 13:00:00,64.43,64.43,64.06,64.11,214900.0,51.3693,51.3693,51.0743,51.1142,214900.0
2006-01-13 14:00:00,64.14,64.56,64.14,64.54,182700.0,51.1381,51.473,51.1381,51.457,182700.0
2006-01-13 15:00:00,64.51,64.56,64.18,64.2,282400.0,51.4331,51.473,51.17,51.1859,282400.0
2006-01-17 09:30:00,62.0,63.38,61.94,63.33,415300.0,49.4319,50.5322,49.3841,50.4923,415300.0
2006-01-17 10:00:00,63.33,63.33,62.72,62.79,348700.0,50.4923,50.4923,50.006,50.0618,348700.0
2006-01-17 11:00:00,62.79,62.91,62.54,62.87,370500.0,50.0618,50.1574,49.8624,50.1256,370500.0
2006-01-17 12:00:00,62.85,63.15,62.84,62.99,162300.0,50.1096,50.3488,50.1016,50.2212,162300.0
2006-01-17 13:00:00,62.98,63.15,62.96,63.06,146000.0,50.2133,50.3488,50.1973,50.277,146000.0
2006-01-17 14:00:00,63.06,63.23,62.96,63.11,187700.0,50.277,50.4126,50.1973,50.3169,187700.0
2006-01-17 15:00:00,63.12,63.24,63.0,63.07,269500.0,50.3249,50.4205,50.2292,50.285,269500.0
2006-01-18 09:30:00,62.95,63.12,62.71,63.09,139000.0,50.1893,50.3249,49.998,50.301,139000.0
2006-01-18 10:00:00,63.06,63.2,62.8,62.8,175300.0,50.277,50.3887,50.0697,50.0697,175300.0
2006-01-18 11:00:00,62.81,62.85,62.13,62.24,267600.0,50.0777,50.1096,49.5356,49.6233,267600.0
2006-01-18 12:00:00,62.25,62.47,62.24,62.35,206400.0,49.6312,49.8066,49.6233,49.711,206400.0
2006-01-18 13:00:00,62.35,62.62,62.22,62.32,256300.0,49.711,49.9262,49.6073,49.687,256300.0
2006-01-18 14:00:00,62.32,62.64,62.25,62.28,222200.0,49.687,49.9422,49.6312,49.6552,222200.0
2006-01-18 15:00:00,62.29,62.5,62.28,62.43,223700.0,49.6631,49.8306,49.6552,49.7747,223700.0
2006-01-19 09:30:00,62.42,62.48,62.23,62.3,132900.0,49.7668,49.8146,49.6153,49.6711,132900.0
2006-01-19 10:00:00,62.3,62.34,62.09,62.17,171900.0,49.6711,49.703,49.5037,49.5674,171900.0
2006-01-19 11:00:00,62.17,62.37,62.17,62.26,209500.0,49.5674,49.7269,49.5674,49.6392,209500.0
2006-01-19 12:00:00,62.26,62.64,62.2,62.63,155700.0,49.6392,49.9422,49.5914,49.9342,155700.0
2006-01-19 13:00:00,62.64,62.8,62.63,62.77,123100.0,49.9422,50.0697,49.9342,50.0458,123100.0
2006-01-19 14:00:00,62.77,62.86,62.64,62.78,215800.0,50.0458,50.1176,49.9422,50.0538,215800.0
2006-01-19 15:00:00,62.77,62.79,62.52,62.53,312100.0,50.0458,50.0618,49.8465,49.8545,312100.0
2006-01-20 09:30:00,62.2,62.32,62.05,62.1,181600.0,49.5914,49.687,49.4718,49.5116,181600.0
2006-01-20 10:00:00,62.1,62.34,62.05,62.18,317500.0,49.5116,49.703,49.4718,49.5754,317500.0
2006-01-20 11:00:00,62.16,62.19,61.96,62.05,260300.0,49.5595,49.5834,49.4,49.4718,260300.0
2006-01-20 12:00:00,62.05,62.13,61.9,61.9,222800.0,49.4718,49.5356,49.3522,49.3522,222800.0
2006-01-20 13:00:00,61.9,61.9,61.5,61.57,296100.0,49.3522,49.3522,49.0333,49.0891,296100.0
2006-01-20 14:00:00,61.57,61.77,61.41,61.42,238500.0,49.0891,49.2485,48.9615,48.9695,238500.0
2006-01-20 15:00:00,61.42,61.52,61.09,61.15,459900.0,48.9695,49.0492,48.7064,48.7542,459900.0
2006-01-23 09:30:00,62.75,62.75,62.0,62.16,351300.0,50.0299,50.0299,49.4319,49.5595,351300.0
2006-01-23 10:00:00,62.14,62.32,61.92,62.17,371400.0,49.5435,49.687,49.3681,49.5674,371400.0
2006-01-23 11:00:00,62.17,62.93,62.17,62.9,217200.0,49.5674,50.1734,49.5674,50.1495,217200.0
2006-01-23 12:00:00,62.91,62.91,62.56,62.69,216400.0,50.1574,50.1574,49.8784,49.982,216400.0
2006-01-23 13:00:00,62.69,63.27,62.69,63.04,143200.0,49.982,50.4445,49.982,50.2611,143200.0
2006-01-23 14:00:00,63.06,63.19,62.9,63.09,177300.0,50.277,50.3807,50.1495,50.301,177300.0
2006-01-23 15:00:00,63.1,63.14,62.88,62.89,254600.0,50.3089,50.3408,50.1335,50.1415,254600.0
2006-01-24 09:30:00,63.45,63.59,63.06,63.49,157700.0,50.588,50.6996,50.277,50.6199,157700.0
2006-01-24 10:00:00,63.5,63.75,63.34,63.69,229100.0,50.6278,50.8272,50.5003,50.7793,229100.0
2006-01-24 11:00:00,63.69,63.87,63.53,63.8,233200.0,50.7793,50.9228,50.6518,50.867,233200.0
2006-01-24 12:00:00,63.81,63.9,63.69,63.85,167400.0,50.875,50.9468,50.7793,50.9069,167400.0
2006-01-24 13:00:00,63.85,64.06,63.5,64.06,203000.0,50.9069,51.0743,50.6278,51.0743,203000.0
2006-01-24 14:00:00,64.06,64.21,63.85,63.88,234400.0,51.0743,51.1939,50.9069,50.9308,234400.0
2006-01-24 15:00:00,63.89,63.95,63.8,63.8,304800.0,50.9388,50.9866,50.867,50.867,304800.0
2006-01-25 09:30:00,63.9,64.0,63.57,63.8,127900.0,50.9468,51.0265,50.6837,50.867,127900.0
2006-01-25 10:00:00,63.8,63.8,63.25,63.66,197800.0,50.867,50.867,50.4285,50.7554,197800.0
2006-01-25 11:00:00,63.66,63.81,63.33,63.42,131300.0,50.7554,50.875,50.4923,50.5641,131300.0
2006-01-25 12:00:00,63.48,63.48,63.05,63.19,133900.0,50.6119,50.6119,50.2691,50.3807,133900.0
2006-01-25 13:00:00,63.2,63.36,63.13,63.25,158800.0,50.3887,50.5162,50.3328,50.4285,158800.0
2006-01-25 14:00:00,63.24,63.25,62.94,62.97,144200.0,50.4205,50.4285,50.1814,50.2053,144200.0
2006-01-25 15:00:00,62.97,63.15,62.96,63.03,228800.0,50.2053,50.3488,50.1973,50.2531,228800.0
2006-01-26 09:30:00,63.3,63.67,63.3,63.57,101000.0,50.4684,50.7634,50.4684,50.6837,101000.0
2006-01-26 10:00:00,63.56,63.88,63.46,63.65,173700.0,50.6757,50.9308,50.596,50.7474,173700.0
2006-01-26 11:00:00,63.66,63.82,63.53,63.8,199800.0,50.7554,50.883,50.6518,50.867,199800.0
2006-01-26 12:00:00,63.8,63.87,63.7,63.7,97800.0,50.867,50.9228,50.7873,50.7873,97800.0
2006-01-26 13:00:00,63.7,63.86,63.63,63.8,152900.0,50.7873,50.9149,50.7315,50.867,152900.0
2006-01-26 14:00:00,63.79,63.88,63.6,63.65,176900.0,50.8591,50.9308,50.7076,50.7474,176900.0
2006-01-26 15:00:00,63.65,63.7,63.44,63.53,236500.0,50.7474,50.7873,50.58,50.6518,236500.0
2006-01-27 09:30:00,63.6,64.0,63.3,63.73,81700.0,50.7076,51.0265,50.4684,50.8112,81700.0
2006-01-27 10:00:00,63.74,64.2,63.55,63.93,130000.0,50.8192,51.1859,50.6677,50.9707,130000.0
2006-01-27 11:00:00,63.94,64.03,63.86,63.99,101800.0,50.9786,51.0504,50.9149,51.0185,101800.0
2006-01-27 12:00:00,64.0,64.1,63.96,64.05,81300.0,51.0265,51.1062,50.9946,51.0664,81300.0
2006-01-27 13:00:00,64.05,64.1,63.74,64.09,83600.0,51.0664,51.1062,50.8192,51.0982,83600.0
2006-01-27 14:00:00,64.1,64.34,64.02,64.29,107300.0,51.1062,51.2976,51.0424,51.2577,107300.0
2006-01-27 15:00:00,64.29,64.32,63.96,63.96,157100.0,51.2577,51.2816,50.9946,50.9946,157100.0
2006-01-30 09:30:00,64.15,64.5,64.1,64.28,83000.0,51.1461,51.4251,51.1062,51.2497,83000.0
2006-01-30 10:00:00,64.3,64.49,64.24,64.3,112200.0,51.2657,51.4172,51.2178,51.2657,112200.0
2006-01-30 11:00:00,64.3,64.4,63.99,63.99,73800.0,51.2657,51.3454,51.0185,51.0185,73800.0
2006-01-30 12:00:00,63.99,64.21,63.93,64.21,80400.0,51.0185,51.1939,50.9707,51.1939,80400.0
2006-01-30 13:00:00,64.21,64.4,64.15,64.25,78900.0,51.1939,51.3454,51.1461,51.2258,78900.0
2006-01-30 14:00:00,64.25,64.48,64.25,64.39,114700.0,51.2258,51.4092,51.2258,51.3374,114700.0
2006-01-30 15:00:00,64.39,64.5,64.36,64.45,145800.0,51.3374,51.4251,51.3135,51.3853,145800.0
2006-01-31 09:30:00,64.5,64.93,64.2,64.26,141800.0,51.4251,51.768,51.1859,51.2338,141800.0
2006-01-31 10:00:00,64.26,64.47,64.1,64.46,138500.0,51.2338,51.4012,51.1062,51.3932,138500.0
2006-01-31 11:00:00,64.46,64.46,64.13,64.14,126000.0,51.3932,51.3932,51.1301,51.1381,126000.0
2006-01-31 12:00:00,64.14,64.14,63.93,63.93,108800.0,51.1381,51.1381,50.9707,50.9707,108800.0
2006-01-31 13:00:00,63.93,63.94,63.66,63.77,227800.0,50.9707,50.9786,50.7554,50.8431,227800.0
2006-01-31 14:00:00,63.77,63.82,63.32,63.53,319800.0,50.8431,50.883,50.4843,50.6518,319800.0
2006-01-31 15:00:00,63.54,63.76,63.31,63.35,545700.0,50.6597,50.8351,50.4764,50.5082,545700.0
2006-02-01 09:30:00,63.32,64.05,63.16,63.96,221000.0,50.4843,51.0664,50.3568,50.9946,221000.0
2006-02-01 10:00:00,63.95,63.95,63.54,63.54,385000.0,50.9866,50.9866,50.6597,50.6597,385000.0
2006-02-01 11:00:00,63.54,63.6,63.33,63.36,252300.0,50.6597,50.7076,50.4923,50.5162,252300.0
2006-02-01 12:00:00,63.36,63.65,63.33,63.65,215000.0,50.5162,50.7474,50.4923,50.7474,215000.0
2006-02-01 13:00:00,63.66,63.73,63.36,63.59,285800.0,50.7554,50.8112,50.5162,50.6996,285800.0
2006-02-01 14:00:00,63.59,63.76,63.45,63.6,289800.0,50.6996,50.8351,50.588,50.7076,289800.0
2006-02-01 15:00:00,63.6,63.69,63.54,63.59,524500.0,50.7076,50.7793,50.6597,50.6996,524500.0
2006-02-02 09:30:00,63.6,64.1,63.47,63.95,128400.0,50.7076,51.1062,50.6039,50.9866,128400.0
2006-02-02 10:00:00,63.95,64.17,63.65,63.76,227700.0,50.9866,51.162,50.7474,50.8351,227700.0
2006-02-02 11:00:00,63.76,63.85,63.3,63.47,298100.0,50.8351,50.9069,50.4684,50.6039,298100.0
2006-02-02 12:00:00,63.48,63.75,63.28,63.58,258000.0,50.6119,50.8272,50.4524,50.6916,258000.0
2006-02-02 13:00:00,63.57,63.8,63.53,63.71,184200.0,50.6837,50.867,50.6518,50.7953,184200.0
2006-02-02 14:00:00,63.71,63.74,63.33,63.56,371800.0,50.7953,50.8192,50.4923,50.6757,371800.0
2006-02-02 15:00:00,63.56,63.9,63.47,63.88,529400.0,50.6757,50.9468,50.6039,50.9308,529400.0
2006-02-03 09:30:00,64.5,64.5,63.0,63.77,346300.0,51.4251,51.4251,50.2292,50.8431,346300.0
2006-02-03 10:00:00,63.74,65.03,63.67,64.75,483600.0,50.8192,51.8477,50.7634,51.6245,483600.0
2006-02-03 11:00:00,64.75,64.95,64.25,64.6,189100.0,51.6245,51.7839,51.2258,51.5049,189100.0
2006-02-03 12:00:00,64.59,64.65,64.16,64.35,165500.0,51.4969,51.5447,51.1541,51.3055,165500.0
2006-02-03 13:00:00,64.36,64.55,64.33,64.38,190700.0,51.3135,51.465,51.2896,51.3295,190700.0
2006-02-03 14:00:00,64.37,64.4,64.16,64.26,211300.0,51.3215,51.3454,51.1541,51.2338,211300.0
2006-02-03 15:00:00,64.27,64.49,63.82,63.84,278400.0,51.2418,51.4172,50.883,50.8989,278400.0
2006-02-06 09:30:00,64.1,64.24,63.91,64.18,156400.0,51.1062,51.2178,50.9547,51.17,156400.0
2006-02-06 10:00:00,64.19,64.19,63.94,64.08,202000.0,51.178,51.178,50.9786,51.0903,202000.0
2006-02-06 11:00:00,64.09,64.26,64.06,64.14,96800.0,51.0982,51.2338,51.0743,51.1381,96800.0
2006-02-06 12:00:00,64.14,64.18,63.89,63.91,150000.0,51.1381,51.17,50.9388,50.9547,150000.0
2006-02-06 13:00:00,63.91,64.0,63.85,63.95,157500.0,50.9547,51.0265,50.9069,50.9866,157500.0
2006-02-06 14:00:00,63.96,63.96,63.78,63.81,207800.0,50.9946,50.9946,50.8511,50.875,207800.0
2006-02-06 15:00:00,63.81,64.1,63.81,64.02,248700.0,50.875,51.1062,50.875,51.0424,248700.0
2006-02-07 09:30:00,63.25,63.47,62.97,63.1,328400.0,50.4285,50.6039,50.2053,50.3089,328400.0
2006-02-07 10:00:00,63.08,63.09,62.37,62.49,409500.0,50.293,50.301,49.7269,49.8226,409500.0
2006-02-07 11:00:00,62.49,62.6,62.34,62.46,322300.0,49.8226,49.9103,49.703,49.7987,322300.0
2006-02-07 12:00:00,62.46,62.53,62.07,62.49,234500.0,49.7987,49.8545,49.4877,49.8226,234500.0
2006-02-07 13:00:00,62.49,62.5,62.0,62.06,151300.0,49.8226,49.8306,49.4319,49.4797,151300.0
2006-02-07 14:00:00,62.05,62.19,62.0,62.11,240100.0,49.4718,49.5834,49.4319,49.5196,240100.0
2006-02-07 15:00:00,62.09,62.34,61.96,62.0,287800.0,49.5037,49.703,49.4,49.4319,287800.0
2006-02-08 09:30:00,62.7,63.4,62.45,63.15,163900.0,49.99,50.5481,49.7907,50.3488,163900.0
2006-02-08 10:00:00,63.15,63.73,62.98,62.98,293400.0,50.3488,50.8112,50.2133,50.2133,293400.0
2006-02-08 11:00:00,62.98,63.09,62.81,63.0,153700.0,50.2133,50.301,50.0777,50.2292,153700.0
2006-02-08 12:00:00,63.0,63.0,62.95,63.0,130100.0,50.2292,50.2292,50.1893,50.2292,130100.0
2006-02-08 13:00:00,62.99,63.0,62.92,62.99,134500.0,50.2212,50.2292,50.1654,50.2212,134500.0
2006-02-08 14:00:00,63.0,63.0,62.85,62.91,137600.0,50.2292,50.2292,50.1096,50.1574,137600.0
2006-02-08 15:00:00,62.92,63.0,62.88,62.97,242300.0,50.1654,50.2292,50.1335,50.2053,242300.0
2006-02-09 09:30:00,62.65,63.12,62.65,62.86,159800.0,49.9501,50.3249,49.9501,50.1176,159800.0
2006-02-09 10:00:00,62.86,63.07,62.83,62.92,245500.0,50.1176,50.285,50.0937,50.1654,245500.0
2006-02-09 11:00:00,62.93,63.2,62.84,62.86,131800.0,50.1734,50.3887,50.1016,50.1176,131800.0
2006-02-09 12:00:00,62.87,63.32,62.86,63.26,232400.0,50.1256,50.4843,50.1176,50.4365,232400.0
2006-02-09 13:00:00,63.27,63.75,63.27,63.72,195500.0,50.4445,50.8272,50.4445,50.8032,195500.0
2006-02-09 14:00:00,63.73,63.95,63.7,63.78,250600.0,50.8112,50.9866,50.7873,50.8511,250600.0
2006-02-09 15:00:00,63.78,63.9,63.66,63.66,305300.0,50.8511,50.9468,50.7554,50.7554,305300.0
2006-02-10 09:30:00,63.67,63.8,63.4,63.63,96300.0,50.7634,50.867,50.5481,50.7315,96300.0
2006-02-10 10:00:00,63.63,63.74,63.5,63.74,160700.0,50.7315,50.8192,50.6278,50.8192,160700.0
2006-02-10 11:00:00,63.74,63.77,63.54,63.55,179500.0,50.8192,50.8431,50.6597,50.6677,179500.0
2006-02-10 12:00:00,63.55,63.85,63.55,63.79,102500.0,50.6677,50.9069,50.6677,50.8591,102500.0
2006-02-10 13:00:00,63.8,63.92,63.75,63.89,142100.0,50.867,50.9627,50.8272,50.9388,142100.0
2006-02-10 14:00:00,63.89,64.2,63.88,64.17,769700.0,50.9388,51.1859,50.9308,51.162,769700.0
2006-02-10 15:00:00,64.16,64.23,64.03,64.1,229000.0,51.1541,51.2099,51.0504,51.1062,229000.0
2006-02-13 09:30:00,63.8,63.87,62.85,63.73,111500.0,50.867,50.9228,50.1096,50.8112,111500.0
2006-02-13 10:00:00,63.72,63.73,63.26,63.37,113300.0,50.8032,50.8112,50.4365,50.5242,113300.0
2006-02-13 11:00:00,63.38,63.46,63.06,63.11,111800.0,50.5322,50.596,50.277,50.3169,111800.0
2006-02-13 12:00:00,63.11,63.24,63.02,63.22,64600.0,50.3169,50.4205,50.2451,50.4046,64600.0
2006-02-13 13:00:00,63.21,63.21,62.93,62.99,97000.0,50.3966,50.3966,50.1734,50.2212,97000.0
2006-02-13 14:00:00,62.99,63.16,62.85,62.85,104800.0,50.2212,50.3568,50.1096,50.1096,104800.0
2006-02-13 15:00:00,62.85,63.15,62.82,63.0,172100.0,50.1096,50.3488,50.0857,50.2292,172100.0
2006-02-14 09:30:00,63.34,63.94,63.31,63.78,235300.0,50.5003,50.9786,50.4764,50.8511,235300.0
2006-02-14 10:00:00,63.78,64.11,63.75,63.98,196800.0,50.8511,51.1142,50.8272,51.0105,196800.0
2006-02-14 11:00:00,63.98,64.25,63.94,64.24,201800.0,51.0105,51.2258,50.9786,51.2178,201800.0
2006-02-14 12:00:00,64.24,64.25,63.55,63.59,265200.0,51.2178,51.2258,50.6677,50.6996,265200.0
2006-02-14 13:00:00,63.59,64.03,63.58,64.02,237500.0,50.6996,51.0504,50.6916,51.0424,237500.0
2006-02-14 14:00:00,64.0,64.5,63.95,64.43,205400.0,51.0265,51.4251,50.9866,51.3693,205400.0
2006-02-14 15:00:00,64.43,64.57,64.29,64.43,306600.0,51.3693,51.4809,51.2577,51.3693,306600.0
2006-02-15 09:30:00,64.15,64.25,63.86,64.16,63400.0,51.2012,51.281,50.9697,51.2091,63400.0
2006-02-15 10:00:00,64.17,64.77,64.08,64.68,209600.0,51.2171,51.696,51.1453,51.6242,209600.0
2006-02-15 11:00:00,64.68,64.69,64.36,64.54,84500.0,51.6242,51.6322,51.3688,51.5124,84500.0
2006-02-15 12:00:00,64.55,64.63,64.4,64.57,100200.0,51.5204,51.5843,51.4007,51.5364,100200.0
2006-02-15 13:00:00,64.57,64.73,64.4,64.65,103600.0,51.5364,51.6641,51.4007,51.6002,103600.0
2006-02-15 14:00:00,64.64,64.95,64.52,64.94,115500.0,51.5923,51.8397,51.4965,51.8317,115500.0
2006-02-15 15:00:00,64.94,65.07,64.81,65.0,292800.0,51.8317,51.9355,51.7279,51.8796,292800.0
2006-02-16 09:30:00,64.9,64.99,64.8,64.9,111400.0,51.7998,51.8716,51.72,51.7998,111400.0
2006-02-16 10:00:00,64.96,64.98,64.69,64.74,74300.0,51.8477,51.8636,51.6322,51.6721,74300.0
2006-02-16 11:00:00,64.74,65.0,64.7,64.93,114100.0,51.6721,51.8796,51.6401,51.8237,114100.0
2006-02-16 12:00:00,64.94,65.0,64.83,64.95,143400.0,51.8317,51.8796,51.7439,51.8397,143400.0
2006-02-16 13:00:00,64.95,65.0,64.79,64.89,108500.0,51.8397,51.8796,51.712,51.7918,108500.0
2006-02-16 14:00:00,64.87,65.1,64.83,65.08,86100.0,51.7758,51.9594,51.7439,51.9434,86100.0
2006-02-16 15:00:00,65.09,65.11,64.95,65.06,193800.0,51.9514,51.9674,51.8397,51.9275,193800.0
2006-02-17 09:30:00,65.1,65.12,64.74,64.77,176000.0,51.9594,51.9754,51.6721,51.696,176000.0
2006-02-17 10:00:00,64.8,64.97,64.78,64.81,132300.0,51.72,51.8556,51.704,51.7279,132300.0
2006-02-17 11:00:00,64.8,65.0,64.74,64.86,103200.0,51.72,51.8796,51.6721,51.7678,103200.0
2006-02-17 12:00:00,64.86,64.98,64.77,64.83,100500.0,51.7678,51.8636,51.696,51.7439,100500.0
2006-02-17 13:00:00,64.85,65.02,64.85,64.94,63600.0,51.7599,51.8955,51.7599,51.8317,63600.0
2006-02-17 14:00:00,64.94,65.09,64.94,65.06,47500.0,51.8317,51.9514,51.8317,51.9275,47500.0
2006-02-17 15:00:00,65.08,65.1,64.78,64.96,163000.0,51.9434,51.9594,51.704,51.8477,163000.0
2006-02-21 09:30:00,64.8,65.11,64.76,65.02,123700.0,51.72,51.9674,51.688,51.8955,123700.0
2006-02-21 10:00:00,65.02,65.25,64.8,65.03,429500.0,51.8955,52.0791,51.72,51.9035,429500.0
2006-02-21 11:00:00,65.03,65.15,64.8,64.9,108400.0,51.9035,51.9993,51.72,51.7998,108400.0
2006-02-21 12:00:00,64.9,65.12,64.86,65.0,97500.0,51.7998,51.9754,51.7678,51.8796,97500.0
2006-02-21 13:00:00,65.0,65.13,64.92,65.0,93700.0,51.8796,51.9833,51.8157,51.8796,93700.0
2006-02-21 14:00:00,65.0,65.16,64.88,64.98,95200.0,51.8796,52.0073,51.7838,51.8636,95200.0
2006-02-21 15:00:00,64.99,65.09,64.94,65.0,147200.0,51.8716,51.9514,51.8317,51.8796,147200.0
2006-02-22 09:30:00,65.65,66.05,65.58,65.91,147100.0,52.3984,52.7176,52.3425,52.6059,147100.0
2006-02-22 10:00:00,65.91,66.45,65.88,66.45,329500.0,52.6059,53.0369,52.582,53.0369,329500.0
2006-02-22 11:00:00,66.43,66.84,66.39,66.74,180800.0,53.0209,53.3482,52.989,53.2684,180800.0
2006-02-22 12:00:00,66.72,67.0,66.7,66.93,226500.0,53.2524,53.4759,53.2364,53.42,226500.0
2006-02-22 13:00:00,66.94,66.99,66.73,66.77,123200.0,53.428,53.4679,53.2604,53.2923,123200.0
2006-02-22 14:00:00,66.78,66.97,66.66,66.97,115500.0,53.3003,53.4519,53.2045,53.4519,115500.0
2006-02-22 15:00:00,66.97,67.22,66.95,67.13,268300.0,53.4519,53.6515,53.436,53.5796,268300.0
2006-02-23 09:30:00,67.14,67.15,66.78,66.96,89600.0,53.5876,53.5956,53.3003,53.444,89600.0
2006-02-23 10:00:00,66.95,67.33,66.79,67.12,162300.0,53.436,53.7393,53.3083,53.5717,162300.0
2006-02-23 11:00:00,67.17,67.4,67.1,67.32,201300.0,53.6116,53.7951,53.5557,53.7313,201300.0
2006-02-23 12:00:00,67.32,67.5,67.27,67.46,116100.0,53.7313,53.875,53.6914,53.843,116100.0
2006-02-23 13:00:00,67.46,67.71,67.4,67.69,136900.0,53.843,54.0426,53.7951,54.0266,136900.0
2006-02-23 14:00:00,67.69,67.7,67.45,67.65,125100.0,54.0266,54.0346,53.835,53.9947,125100.0
2006-02-23 15:00:00,67.61,67.62,67.26,67.31,182500.0,53.9628,53.9707,53.6834,53.7233,182500.0
2006-02-24 09:30:00,67.26,67.4,67.11,67.4,71500.0,53.6834,53.7951,53.5637,53.7951,71500.0
2006-02-24 10:00:00,67.41,67.55,67.19,67.31,150900.0,53.8031,53.9149,53.6275,53.7233,150900.0
2006-02-24 11:00:00,67.31,67.65,67.3,67.65,163000.0,53.7233,53.9947,53.7153,53.9947,163000.0
2006-02-24 12:00:00,67.65,67.76,67.52,67.71,139500.0,53.9947,54.0825,53.8909,54.0426,139500.0
2006-02-24 13:00:00,67.71,67.85,67.61,67.7,168500.0,54.0426,54.1543,53.9628,54.0346,168500.0
2006-02-24 14:00:00,67.7,68.0,67.61,67.98,105500.0,54.0346,54.274,53.9628,54.2581,105500.0
2006-02-24 15:00:00,67.97,67.99,67.83,67.98,164900.0,54.2501,54.266,54.1383,54.2581,164900.0
2006-02-27 09:30:00,67.9,68.14,67.9,68.05,119200.0,54.1942,54.3858,54.1942,54.3139,119200.0
2006-02-27 10:00:00,68.05,68.29,67.94,68.1,186400.0,54.3139,54.5055,54.2261,54.3538,186400.0
2006-02-27 11:00:00,68.1,68.27,68.04,68.04,132600.0,54.3538,54.4895,54.306,54.306,132600.0
2006-02-27 12:00:00,68.05,68.35,67.99,68.34,144900.0,54.3139,54.5534,54.266,54.5454,144900.0
2006-02-27 13:00:00,68.34,68.4,68.12,68.27,163100.0,54.5454,54.5933,54.3698,54.4895,163100.0
2006-02-27 14:00:00,68.26,68.43,68.22,68.43,173500.0,54.4815,54.6172,54.4496,54.6172,173500.0
2006-02-27 15:00:00,68.38,68.4,68.1,68.33,256200.0,54.5773,54.5933,54.3538,54.5374,256200.0
2006-02-28 09:30:00,68.33,68.33,67.81,68.3,88000.0,54.5374,54.5374,54.1224,54.5135,88000.0
2006-02-28 10:00:00,68.29,68.35,67.6,67.6,201400.0,54.5055,54.5534,53.9548,53.9548,201400.0
2006-02-28 11:00:00,67.6,67.69,67.4,67.47,96800.0,53.9548,54.0266,53.7951,53.851,96800.0
2006-02-28 12:00:00,67.44,67.44,67.03,67.27,135800.0,53.8271,53.8271,53.4998,53.6914,135800.0
2006-02-28 13:00:00,67.27,67.45,67.21,67.27,167100.0,53.6914,53.835,53.6435,53.6914,167100.0
2006-02-28 14:00:00,67.25,67.34,67.17,67.2,163700.0,53.6754,53.7473,53.6116,53.6355,163700.0
2006-02-28 15:00:00,67.21,67.24,67.0,67.0,401600.0,53.6435,53.6674,53.4759,53.4759,401600.0
2006-03-01 09:30:00,67.1,67.65,67.0,67.46,121700.0,53.5557,53.9947,53.4759,53.843,121700.0
2006-03-01 10:00:00,67.46,67.94,67.31,67.74,245300.0,53.843,54.2261,53.7233,54.0665,245300.0
2006-03-01 11:00:00,67.74,67.93,67.6,67.93,172200.0,54.0665,54.2182,53.9548,54.2182,172200.0
2006-03-01 12:00:00,67.93,68.16,67.93,68.05,105500.0,54.2182,54.4017,54.2182,54.3139,105500.0
2006-03-01 13:00:00,68.05,68.17,68.01,68.16,88600.0,54.3139,54.4097,54.282,54.4017,88600.0
2006-03-01 14:00:00,68.16,68.3,68.1,68.28,186300.0,54.4017,54.5135,54.3538,54.4975,186300.0
2006-03-01 15:00:00,68.28,68.44,68.14,68.33,286200.0,54.4975,54.6252,54.3858,54.5374,286200.0
2006-03-02 09:30:00,68.39,68.39,67.5,67.53,126300.0,54.5853,54.5853,53.875,53.8989,126300.0
2006-03-02 10:00:00,67.53,67.83,67.5,67.8,219300.0,53.8989,54.1383,53.875,54.1144,219300.0
2006-03-02 11:00:00,67.81,67.95,67.73,67.85,171200.0,54.1224,54.2341,54.0585,54.1543,171200.0
2006-03-02 12:00:00,67.85,67.91,67.8,67.8,128200.0,54.1543,54.2022,54.1144,54.1144,128200.0
2006-03-02 13:00:00,67.8,67.98,67.75,67.91,147100.0,54.1144,54.2581,54.0745,54.2022,147100.0
2006-03-02 14:00:00,67.91,67.92,67.85,67.91,141400.0,54.2022,54.2102,54.1543,54.2022,141400.0
2006-03-02 15:00:00,67.91,68.07,67.82,67.99,192500.0,54.2022,54.3299,54.1304,54.266,192500.0
2006-03-03 09:30:00,67.93,67.94,67.29,67.56,195000.0,54.2182,54.2261,53.7073,53.9228,195000.0
2006-03-03 10:00:00,67.56,67.58,67.12,67.13,241200.0,53.9228,53.9388,53.5717,53.5796,241200.0
2006-03-03 11:00:00,67.13,67.29,66.98,67.21,157400.0,53.5796,53.7073,53.4599,53.6435,157400.0
2006-03-03 12:00:00,67.19,67.93,67.13,67.77,170900.0,53.6275,54.2182,53.5796,54.0905,170900.0
2006-03-03 13:00:00,67.76,68.03,67.69,67.95,193800.0,54.0825,54.298,54.0266,54.2341,193800.0
2006-03-03 14:00:00,67.95,68.13,67.94,68.12,336900.0,54.2341,54.3778,54.2261,54.3698,336900.0
2006-03-03 15:00:00,68.11,68.13,67.58,67.58,287500.0,54.3618,54.3778,53.9388,53.9388,287500.0
2006-03-06 09:30:00,67.5,67.77,67.4,67.73,174900.0,53.875,54.0905,53.7951,54.0585,174900.0
2006-03-06 10:00:00,67.74,67.92,67.69,67.89,115500.0,54.0665,54.2102,54.0266,54.1862,115500.0
2006-03-06 11:00:00,67.89,67.98,67.83,67.95,72000.0,54.1862,54.2581,54.1383,54.2341,72000.0
2006-03-06 12:00:00,67.96,68.08,67.86,67.87,81200.0,54.2421,54.3379,54.1623,54.1703,81200.0
2006-03-06 13:00:00,67.86,68.01,67.62,67.68,195400.0,54.1623,54.282,53.9707,54.0186,195400.0
2006-03-06 14:00:00,67.68,67.72,67.53,67.61,232800.0,54.0186,54.0505,53.8989,53.9628,232800.0
2006-03-06 15:00:00,67.59,67.73,67.52,67.53,199500.0,53.9468,54.0585,53.8909,53.8989,199500.0
2006-03-07 09:30:00,67.7,67.75,67.06,67.18,122100.0,54.0346,54.0745,53.5238,53.6195,122100.0
2006-03-07 10:00:00,67.23,67.55,67.22,67.44,121600.0,53.6595,53.9149,53.6515,53.8271,121600.0
2006-03-07 11:00:00,67.44,67.5,67.4,67.47,99900.0,53.8271,53.875,53.7951,53.851,99900.0
2006-03-07 12:00:00,67.45,67.5,67.25,67.33,72700.0,53.835,53.875,53.6754,53.7393,72700.0
2006-03-07 13:00:00,67.32,67.39,67.22,67.32,93900.0,53.7313,53.7872,53.6515,53.7313,93900.0
2006-03-07 14:00:00,67.3,67.42,67.2,67.33,121300.0,53.7153,53.8111,53.6355,53.7393,121300.0
2006-03-07 15:00:00,67.33,67.35,67.15,67.16,165800.0,53.7393,53.7552,53.5956,53.6036,165800.0
2006-03-08 09:30:00,67.12,67.13,66.14,66.77,197600.0,53.5717,53.5796,52.7895,53.2923,197600.0
2006-03-08 10:00:00,66.75,66.76,66.46,66.54,159500.0,53.2763,53.2843,53.0449,53.1087,159500.0
2006-03-08 11:00:00,66.54,66.54,66.33,66.45,122800.0,53.1087,53.1087,52.9411,53.0369,122800.0
2006-03-08 12:00:00,66.44,66.82,66.43,66.79,93400.0,53.0289,53.3322,53.0209,53.3083,93400.0
2006-03-08 13:00:00,66.79,66.85,66.69,66.85,97600.0,53.3083,53.3562,53.2285,53.3562,97600.0
2006-03-08 14:00:00,66.84,67.0,66.76,66.98,251900.0,53.3482,53.4759,53.2843,53.4599,251900.0
2006-03-08 15:00:00,66.99,67.06,66.93,66.94,289000.0,53.4679,53.5238,53.42,53.428,289000.0
2006-03-09 09:30:00,66.75,66.89,66.5,66.82,262300.0,53.2763,53.3881,53.0768,53.3322,262300.0
2006-03-09 10:00:00,66.82,67.3,66.77,67.18,165100.0,53.3322,53.7153,53.2923,53.6195,165100.0
2006-03-09 11:00:00,67.19,67.21,67.0,67.05,181000.0,53.6275,53.6435,53.4759,53.5158,181000.0
2006-03-09 12:00:00,67.05,67.17,66.95,67.01,91200.0,53.5158,53.6116,53.436,53.4839,91200.0
2006-03-09 13:00:00,67.01,67.16,66.87,67.14,93100.0,53.4839,53.6036,53.3721,53.5876,93100.0
2006-03-09 14:00:00,67.15,67.19,67.05,67.1,112500.0,53.5956,53.6275,53.5158,53.5557,112500.0
2006-03-09 15:00:00,67.1,67.16,66.85,66.85,216300.0,53.5557,53.6036,53.3562,53.3562,216300.0
2006-03-10 09:30:00,66.7,66.93,66.55,66.93,80200.0,53.2364,53.42,53.1167,53.42,80200.0
2006-03-10 10:00:00,66.93,66.95,66.78,66.95,149600.0,53.42,53.436,53.3003,53.436,149600.0
2006-03-10 11:00:00,66.93,67.19,66.92,67.17,94200.0,53.42,53.6275,53.412,53.6116,94200.0
2006-03-10 12:00:00,67.17,67.3,67.16,67.25,62600.0,53.6116,53.7153,53.6036,53.6754,62600.0
2006-03-10 13:00:00,67.25,67.3,67.18,67.23,48000.0,53.6754,53.7153,53.6195,53.6595,48000.0
2006-03-10 14:00:00,67.25,67.52,67.24,67.31,113500.0,53.6754,53.8909,53.6674,53.7233,113500.0
2006-03-10 15:00:00,67.31,67.54,67.1,67.54,126100.0,53.7233,53.9069,53.5557,53.9069,126100.0
2006-03-13 09:30:00,67.5,67.67,67.35,67.62,66200.0,53.875,54.0106,53.7552,53.9707,66200.0
2006-03-13 10:00:00,67.62,67.69,67.49,67.52,131800.0,53.9707,54.0266,53.867,53.8909,131800.0
2006-03-13 11:00:00,67.52,67.56,67.34,67.35,80500.0,53.8909,53.9228,53.7473,53.7552,80500.0
2006-03-13 12:00:00,67.36,67.57,67.32,67.57,74800.0,53.7632,53.9308,53.7313,53.9308,74800.0
2006-03-13 13:00:00,67.56,67.6,67.4,67.49,113300.0,53.9228,53.9548,53.7951,53.867,113300.0
2006-03-13 14:00:00,67.5,67.65,67.5,67.53,83600.0,53.875,53.9947,53.875,53.8989,83600.0
2006-03-13 15:00:00,67.53,67.67,67.5,67.54,146600.0,53.8989,54.0106,53.875,53.9069,146600.0
2006-03-14 09:30:00,67.54,67.9,67.44,67.89,53300.0,53.9069,54.1942,53.8271,54.1862,53300.0
2006-03-14 10:00:00,67.9,67.95,67.8,67.9,69700.0,54.1942,54.2341,54.1144,54.1942,69700.0
2006-03-14 11:00:00,67.9,68.38,67.9,68.33,234600.0,54.1942,54.5773,54.1942,54.5374,234600.0
2006-03-14 12:00:00,68.34,68.52,68.29,68.38,139000.0,54.5454,54.6891,54.5055,54.5773,139000.0
2006-03-14 13:00:00,68.36,68.9,68.36,68.84,149400.0,54.5614,54.9924,54.5614,54.9445,149400.0
2006-03-14 14:00:00,68.84,69.13,68.76,69.04,149400.0,54.9445,55.1759,54.8806,55.1041,149400.0
2006-03-14 15:00:00,69.04,69.15,69.04,69.11,159000.0,55.1041,55.1919,55.1041,55.16,159000.0
2006-03-15 09:30:00,68.85,69.7,68.79,69.28,131100.0,54.9525,55.6309,54.9046,55.2957,131100.0
2006-03-15 10:00:00,69.27,69.45,68.96,69.31,279900.0,55.2877,55.4313,55.0402,55.3196,279900.0
2006-03-15 11:00:00,69.31,69.76,69.28,69.71,142100.0,55.3196,55.6788,55.2957,55.6389,142100.0
2006-03-15 12:00:00,69.71,69.95,69.54,69.88,195400.0,55.6389,55.8304,55.5032,55.7745,195400.0
2006-03-15 13:00:00,69.88,69.9,69.68,69.71,108200.0,55.7745,55.7905,55.6149,55.6389,108200.0
2006-03-15 14:00:00,69.7,69.95,69.62,69.93,173200.0,55.6309,55.8304,55.567,55.8145,173200.0
2006-03-15 15:00:00,69.92,70.04,69.82,69.93,257300.0,55.8065,55.9022,55.7267,55.8145,257300.0
2006-03-16 09:30:00,70.0,70.05,69.78,69.81,93300.0,55.8703,55.9102,55.6947,55.7187,93300.0
2006-03-16 10:00:00,69.87,70.13,69.78,69.93,134600.0,55.7666,55.9741,55.6947,55.8145,134600.0
2006-03-16 11:00:00,69.94,69.94,69.49,69.64,158400.0,55.8224,55.8224,55.4633,55.583,158400.0
2006-03-16 12:00:00,69.64,69.73,69.44,69.44,111500.0,55.583,55.6548,55.4234,55.4234,111500.0
2006-03-16 13:00:00,69.45,69.45,69.17,69.18,133800.0,55.4313,55.4313,55.2079,55.2158,133800.0
2006-03-16 14:00:00,69.19,69.31,69.04,69.15,130700.0,55.2238,55.3196,55.1041,55.1919,130700.0
2006-03-16 15:00:00,69.16,69.33,69.06,69.07,216700.0,55.1999,55.3356,55.1201,55.128,216700.0
2006-03-17 09:30:00,69.3,69.3,68.86,69.18,286800.0,55.3116,55.3116,54.9604,55.2158,286800.0
2006-03-17 10:00:00,69.18,69.25,69.09,69.17,116400.0,55.2158,55.2717,55.144,55.2079,116400.0
2006-03-17 11:00:00,69.17,69.61,69.17,69.61,129400.0,55.2079,55.559,55.2079,55.559,129400.0
2006-03-17 12:00:00,69.61,69.91,69.61,69.85,111300.0,55.559,55.7985,55.559,55.7506,111300.0
2006-03-17 13:00:00,69.85,69.87,69.77,69.77,108900.0,55.7506,55.7666,55.6867,55.6867,108900.0
2006-03-17 14:00:00,69.78,69.85,69.7,69.82,116700.0,55.6947,55.7506,55.6309,55.7267,116700.0
2006-03-17 15:00:00,69.81,69.94,69.74,69.85,217100.0,55.7187,55.8224,55.6628,55.7506,217100.0
2006-03-20 09:30:00,70.0,70.03,69.75,70.01,140500.0,55.8703,55.8943,55.6708,55.8783,140500.0
2006-03-20 10:00:00,70.02,70.11,69.75,69.82,243700.0,55.8863,55.9581,55.6708,55.7267,243700.0
2006-03-20 11:00:00,69.82,69.84,69.6,69.64,123000.0,55.7267,55.7426,55.5511,55.583,123000.0
2006-03-20 12:00:00,69.64,69.8,69.56,69.72,97000.0,55.583,55.7107,55.5191,55.6468,97000.0
2006-03-20 13:00:00,69.72,69.74,69.65,69.74,122100.0,55.6468,55.6628,55.591,55.6628,122100.0
2006-03-20 14:00:00,69.75,69.75,69.69,69.7,110800.0,55.6708,55.6708,55.6229,55.6309,110800.0
2006-03-20 15:00:00,69.69,69.75,69.63,69.69,169600.0,55.6229,55.6708,55.575,55.6229,169600.0
2006-03-21 09:30:00,69.6,69.75,69.17,69.34,113200.0,55.5511,55.6708,55.2079,55.3435,113200.0
2006-03-21 10:00:00,69.35,69.39,68.92,69.01,144900.0,55.3515,55.3835,55.0083,55.0802,144900.0
2006-03-21 11:00:00,69.01,69.52,69.0,69.5,93200.0,55.0802,55.4872,55.0722,55.4712,93200.0
2006-03-21 12:00:00,69.5,69.72,69.45,69.65,78100.0,55.4712,55.6468,55.4313,55.591,78100.0
2006-03-21 13:00:00,69.65,69.65,69.43,69.46,80200.0,55.591,55.591,55.4154,55.4393,80200.0
2006-03-21 14:00:00,69.46,69.48,69.05,69.18,94100.0,55.4393,55.4553,55.1121,55.2158,94100.0
2006-03-21 15:00:00,69.16,69.19,68.85,68.89,113000.0,55.1999,55.2238,54.9525,54.9844,113000.0
2006-03-22 09:30:00,69.46,69.96,69.43,69.69,370900.0,55.4393,55.8384,55.4154,55.6229,370900.0
2006-03-22 10:00:00,69.69,69.74,69.46,69.52,181800.0,55.6229,55.6628,55.4393,55.4872,181800.0
2006-03-22 11:00:00,69.53,69.6,69.47,69.5,174700.0,55.4952,55.5511,55.4473,55.4712,174700.0
2006-03-22 12:00:00,69.5,69.5,69.47,69.5,111500.0,55.4712,55.4712,55.4473,55.4712,111500.0
2006-03-22 13:00:00,69.5,69.51,69.47,69.49,138200.0,55.4712,55.4792,55.4473,55.4633,138200.0
2006-03-22 14:00:00,69.5,69.5,69.43,69.48,138700.0,55.4712,55.4712,55.4154,55.4553,138700.0
2006-03-22 15:00:00,69.48,69.55,69.45,69.52,220300.0,55.4553,55.5112,55.4313,55.4872,220300.0
2006-03-23 09:30:00,69.65,69.85,69.61,69.69,92300.0,55.591,55.7506,55.559,55.6229,92300.0
2006-03-23 10:00:00,69.69,69.7,69.12,69.13,114100.0,55.6229,55.6309,55.168,55.1759,114100.0
2006-03-23 11:00:00,69.12,69.39,69.05,69.37,122400.0,55.168,55.3835,55.1121,55.3675,122400.0
2006-03-23 12:00:00,69.37,69.7,69.33,69.65,87800.0,55.3675,55.6309,55.3356,55.591,87800.0
2006-03-23 13:00:00,69.65,69.71,69.57,69.71,68300.0,55.591,55.6389,55.5271,55.6389,68300.0
2006-03-23 14:00:00,69.71,69.74,69.55,69.58,95500.0,55.6389,55.6628,55.5112,55.5351,95500.0
2006-03-23 15:00:00,69.57,69.81,69.56,69.75,173600.0,55.5271,55.7187,55.5191,55.6708,173600.0
2006-03-24 09:30:00,69.5,69.99,69.5,69.75,62300.0,55.4712,55.8623,55.4712,55.6708,62300.0
2006-03-24 10:00:00,69.75,70.07,69.72,70.07,135000.0,55.6708,55.9262,55.6468,55.9262,135000.0
2006-03-24 11:00:00,70.06,70.32,69.91,70.29,147300.0,55.9182,56.1257,55.7985,56.1018,147300.0
2006-03-24 12:00:00,70.29,70.33,70.08,70.14,111600.0,56.1018,56.1337,55.9342,55.9821,111600.0
2006-03-24 13:00:00,70.14,70.23,69.94,70.18,114400.0,55.9821,56.0539,55.8224,56.014,114400.0
2006-03-24 14:00:00,70.17,70.2,70.0,70.18,102500.0,56.006,56.03,55.8703,56.014,102500.0
2006-03-24 15:00:00,70.18,70.66,70.16,70.54,199500.0,56.014,56.3971,55.998,56.3013,199500.0
2006-03-27 09:30:00,70.57,70.67,70.46,70.46,85600.0,56.3253,56.4051,56.2375,56.2375,85600.0
2006-03-27 10:00:00,70.47,70.5,70.26,70.4,108700.0,56.2455,56.2694,56.0778,56.1896,108700.0
2006-03-27 11:00:00,70.41,70.45,70.28,70.35,68000.0,56.1976,56.2295,56.0938,56.1497,68000.0
2006-03-27 12:00:00,70.35,70.52,70.28,70.48,63000.0,56.1497,56.2854,56.0938,56.2534,63000.0
2006-03-27 13:00:00,70.48,70.56,70.44,70.54,57200.0,56.2534,56.3173,56.2215,56.3013,57200.0
2006-03-27 14:00:00,70.54,70.69,70.51,70.58,98100.0,56.3013,56.421,56.2774,56.3332,98100.0
2006-03-27 15:00:00,70.56,70.66,70.43,70.47,148200.0,56.3173,56.3971,56.2135,56.2455,148200.0
2006-03-28 09:30:00,70.55,70.78,70.36,70.41,90300.0,56.3093,56.4929,56.1577,56.1976,90300.0
2006-03-28 10:00:00,70.41,70.63,70.39,70.58,77200.0,56.1976,56.3732,56.1816,56.3332,77200.0
2006-03-28 11:00:00,70.59,70.6,70.48,70.48,93100.0,56.3412,56.3492,56.2534,56.2534,93100.0
2006-03-28 12:00:00,70.48,70.96,70.43,70.89,89300.0,56.2534,56.6365,56.2135,56.5807,89300.0
2006-03-28 13:00:00,70.89,70.93,70.82,70.83,61900.0,56.5807,56.6126,56.5248,56.5328,61900.0
2006-03-28 14:00:00,70.84,70.87,69.91,69.93,146600.0,56.5408,56.5647,55.7985,55.8145,146600.0
2006-03-28 15:00:00,69.94,69.97,69.42,69.56,255700.0,55.8224,55.8464,55.4074,55.5191,255700.0
2006-03-29 09:30:00,69.6,69.7,69.46,69.68,75600.0,55.5511,55.6309,55.4393,55.6149,75600.0
2006-03-29 10:00:00,69.68,70.65,69.64,70.58,168300.0,55.6149,56.3891,55.583,56.3332,168300.0
2006-03-29 11:00:00,70.61,71.23,70.6,71.14,149300.0,56.3572,56.852,56.3492,56.7802,149300.0
2006-03-29 12:00:00,71.13,71.24,70.96,71.15,95000.0,56.7722,56.86,56.6365,56.7882,95000.0
2006-03-29 13:00:00,71.15,71.33,71.11,71.14,123600.0,56.7882,56.9319,56.7563,56.7802,123600.0
2006-03-29 14:00:00,71.15,71.23,71.07,71.13,108800.0,56.7882,56.852,56.7243,56.7722,108800.0
2006-03-29 15:00:00,71.13,71.38,71.13,71.18,204300.0,56.7722,56.9718,56.7722,56.8121,204300.0
2006-03-30 09:30:00,71.17,71.37,70.71,70.8,85200.0,56.8042,56.9638,56.437,56.5088,85200.0
2006-03-30 10:00:00,70.81,71.35,70.72,70.77,135100.0,56.5168,56.9478,56.445,56.4849,135100.0
2006-03-30 11:00:00,70.8,70.99,70.7,70.84,122000.0,56.5088,56.6605,56.429,56.5408,122000.0
2006-03-30 12:00:00,70.85,70.92,70.7,70.76,67000.0,56.5487,56.6046,56.429,56.4769,67000.0
2006-03-30 13:00:00,70.76,70.8,70.5,70.72,96900.0,56.4769,56.5088,56.2694,56.445,96900.0
2006-03-30 14:00:00,70.72,70.82,70.58,70.6,99100.0,56.445,56.5248,56.3332,56.3492,99100.0
2006-03-30 15:00:00,70.6,70.89,70.58,70.85,162300.0,56.3492,56.5807,56.3332,56.5487,162300.0
2006-03-31 09:30:00,70.86,71.34,70.71,71.29,111600.0,56.5567,56.9398,56.437,56.8999,111600.0
2006-03-31 10:00:00,71.29,71.69,70.95,71.5,149800.0,56.8999,57.2192,56.6286,57.0675,149800.0
2006-03-31 11:00:00,71.5,71.86,71.37,71.68,129300.0,57.0675,57.3549,56.9638,57.2112,129300.0
2006-03-31 12:00:00,71.7,71.88,71.63,71.75,92500.0,57.2272,57.3708,57.1713,57.2671,92500.0
2006-03-31 13:00:00,71.71,71.75,71.65,71.72,96300.0,57.2352,57.2671,57.1873,57.2431,96300.0
2006-03-31 14:00:00,71.68,71.94,71.65,71.93,119700.0,57.2112,57.4187,57.1873,57.4107,119700.0
2006-03-31 15:00:00,71.94,71.95,71.45,71.46,258100.0,57.4187,57.4267,57.0276,57.0356,258100.0
2006-04-03 09:30:00,72.05,72.98,72.03,72.77,206600.0,57.5065,58.2488,57.4906,58.0812,206600.0
2006-04-03 10:00:00,72.77,72.97,72.61,72.89,302000.0,58.0812,58.2408,57.9535,58.177,302000.0
2006-04-03 11:00:00,72.89,73.19,72.79,73.13,192900.0,58.177,58.4164,58.0972,58.3685,192900.0
2006-04-03 12:00:00,73.13,73.29,72.84,73.01,146500.0,58.3685,58.4962,58.1371,58.2727,146500.0
2006-04-03 13:00:00,73.0,73.03,72.81,72.97,119800.0,58.2648,58.2887,58.1131,58.2408,119800.0
2006-04-03 14:00:00,72.98,72.98,72.79,72.8,124600.0,58.2488,58.2488,58.0972,58.1051,124600.0
2006-04-03 15:00:00,72.8,72.8,72.27,72.33,280700.0,58.1051,58.1051,57.6821,57.73,280700.0
2006-04-04 09:30:00,72.65,72.7,72.3,72.56,61500.0,57.9854,58.0253,57.7061,57.9136,61500.0
2006-04-04 10:00:00,72.56,72.73,72.44,72.6,111400.0,57.9136,58.0493,57.8178,57.9455,111400.0
2006-04-04 11:00:00,72.6,72.64,72.5,72.53,105200.0,57.9455,57.9774,57.8657,57.8896,105200.0
2006-04-04 12:00:00,72.51,72.85,72.48,72.53,125200.0,57.8737,58.145,57.8497,57.8896,125200.0
2006-04-04 13:00:00,72.53,72.65,72.41,72.61,139500.0,57.8896,57.9854,57.7939,57.9535,139500.0
2006-04-04 14:00:00,72.61,72.81,72.5,72.56,117400.0,57.9535,58.1131,57.8657,57.9136,117400.0
2006-04-04 15:00:00,72.57,72.6,72.39,72.43,194300.0,57.9216,57.9455,57.7779,57.8098,194300.0
2006-04-05 09:30:00,72.7,72.71,72.3,72.45,85200.0,58.0253,58.0333,57.7061,57.8258,85200.0
2006-04-05 10:00:00,72.47,72.62,72.26,72.28,200500.0,57.8417,57.9615,57.6741,57.6901,200500.0
2006-04-05 11:00:00,72.31,72.64,72.11,72.24,166000.0,57.714,57.9774,57.5544,57.6582,166000.0
2006-04-05 12:00:00,72.24,72.31,71.96,72.05,178200.0,57.6582,57.714,57.4347,57.5065,178200.0
2006-04-05 13:00:00,72.05,72.14,71.6,71.65,189500.0,57.5065,57.5784,57.1474,57.1873,189500.0
2006-04-05 14:00:00,71.64,71.84,71.55,71.59,223900.0,57.1793,57.3389,57.1075,57.1394,223900.0
2006-04-05 15:00:00,71.59,71.65,71.23,71.29,306100.0,57.1394,57.1873,56.852,56.8999,306100.0
2006-04-06 09:30:00,71.23,71.26,70.73,71.04,127500.0,56.852,56.876,56.453,56.7004,127500.0
2006-04-06 10:00:00,71.04,71.1,70.9,70.96,370100.0,56.7004,56.7483,56.5887,56.6365,370100.0
2006-04-06 11:00:00,70.96,71.01,70.77,70.78,121100.0,56.6365,56.6765,56.4849,56.4929,121100.0
2006-04-06 12:00:00,70.79,70.85,70.68,70.82,217100.0,56.5009,56.5487,56.4131,56.5248,217100.0
2006-04-06 13:00:00,70.82,70.96,70.74,70.94,264300.0,56.5248,56.6365,56.461,56.6206,264300.0
2006-04-06 14:00:00,70.95,71.0,70.85,70.95,254000.0,56.6286,56.6685,56.5487,56.6286,254000.0
2006-04-06 15:00:00,70.94,71.01,70.92,71.0,169100.0,56.6206,56.6765,56.6046,56.6685,169100.0
2006-04-07 09:30:00,70.8,71.03,70.76,70.8,108200.0,56.5088,56.6924,56.4769,56.5088,108200.0
2006-04-07 10:00:00,70.83,71.25,70.78,71.02,128100.0,56.5328,56.868,56.4929,56.6844,128100.0
2006-04-07 11:00:00,71.03,71.1,70.91,70.97,169100.0,56.6924,56.7483,56.5966,56.6445,169100.0
2006-04-07 12:00:00,70.98,71.1,70.87,70.98,85000.0,56.6525,56.7483,56.5647,56.6525,85000.0
2006-04-07 13:00:00,70.97,71.0,70.76,70.8,83300.0,56.6445,56.6685,56.4769,56.5088,83300.0
2006-04-07 14:00:00,70.81,71.03,70.75,70.98,91300.0,56.5168,56.6924,56.4689,56.6525,91300.0
2006-04-07 15:00:00,70.98,71.01,70.8,70.83,160000.0,56.6525,56.6765,56.5088,56.5328,160000.0
2006-04-10 09:30:00,71.0,71.01,70.87,70.97,44300.0,56.6685,56.6765,56.5647,56.6445,44300.0
2006-04-10 10:00:00,70.98,71.0,70.74,70.88,122600.0,56.6525,56.6685,56.461,56.5727,122600.0
2006-04-10 11:00:00,70.88,70.9,70.73,70.74,100500.0,56.5727,56.5887,56.453,56.461,100500.0
2006-04-10 12:00:00,70.74,70.76,70.59,70.6,143500.0,56.461,56.4769,56.3412,56.3492,143500.0
2006-04-10 13:00:00,70.61,70.61,70.25,70.36,161100.0,56.3572,56.3572,56.0699,56.1577,161100.0
2006-04-10 14:00:00,70.36,70.53,70.28,70.36,118300.0,56.1577,56.2933,56.0938,56.1577,118300.0
2006-04-10 15:00:00,70.36,70.61,70.33,70.35,145900.0,56.1577,56.3572,56.1337,56.1497,145900.0
2006-04-11 09:30:00,70.35,70.35,69.74,69.9,176900.0,56.1497,56.1497,55.6628,55.7905,176900.0
2006-04-11 10:00:00,69.92,70.03,69.6,69.97,112000.0,55.8065,55.8943,55.5511,55.8464,112000.0
2006-04-11 11:00:00,69.98,70.03,69.86,69.92,149800.0,55.8544,55.8943,55.7586,55.8065,149800.0
2006-04-11 12:00:00,69.93,70.03,69.8,69.86,134600.0,55.8145,55.8943,55.7107,55.7586,134600.0
2006-04-11 13:00:00,69.85,69.94,69.71,69.8,310000.0,55.7506,55.8224,55.6389,55.7107,310000.0
2006-04-11 14:00:00,69.77,70.01,69.75,69.77,179400.0,55.6867,55.8783,55.6708,55.6867,179400.0
2006-04-11 15:00:00,69.77,69.83,69.44,69.69,374600.0,55.6867,55.7346,55.4234,55.6229,374600.0
2006-04-12 09:30:00,69.85,69.94,69.33,69.76,51200.0,55.7506,55.8224,55.3356,55.6788,51200.0
2006-04-12 10:00:00,69.76,69.92,69.73,69.75,173700.0,55.6788,55.8065,55.6548,55.6708,173700.0
2006-04-12 11:00:00,69.75,69.94,69.71,69.75,107400.0,55.6708,55.8224,55.6389,55.6708,107400.0
2006-04-12 12:00:00,69.74,69.93,69.74,69.8,85900.0,55.6628,55.8145,55.6628,55.7107,85900.0
2006-04-12 13:00:00,69.8,69.88,69.69,69.73,93100.0,55.7107,55.7745,55.6229,55.6548,93100.0
2006-04-12 14:00:00,69.72,69.86,69.72,69.81,114300.0,55.6468,55.7586,55.6468,55.7187,114300.0
2006-04-12 15:00:00,69.8,69.85,69.63,69.65,151800.0,55.7107,55.7506,55.575,55.591,151800.0
2006-04-13 09:30:00,69.7,69.75,69.48,69.56,53000.0,55.6309,55.6708,55.4553,55.5191,53000.0
2006-04-13 10:00:00,69.6,69.85,69.59,69.75,75200.0,55.5511,55.7506,55.5431,55.6708,75200.0
2006-04-13 11:00:00,69.75,69.78,69.68,69.73,105400.0,55.6708,55.6947,55.6149,55.6548,105400.0
2006-04-13 12:00:00,69.74,69.86,69.65,69.67,78500.0,55.6628,55.7586,55.591,55.6069,78500.0
2006-04-13 13:00:00,69.67,69.77,69.61,69.7,109200.0,55.6069,55.6867,55.559,55.6309,109200.0
2006-04-13 14:00:00,69.7,69.81,69.66,69.66,102100.0,55.6309,55.7187,55.599,55.599,102100.0
2006-04-13 15:00:00,69.67,69.74,69.63,69.69,122700.0,55.6069,55.6628,55.575,55.6229,122700.0
2006-04-17 09:30:00,69.3,69.59,69.3,69.56,92800.0,55.3116,55.5431,55.3116,55.5191,92800.0
2006-04-17 10:00:00,69.56,70.17,69.56,70.17,162400.0,55.5191,56.006,55.5191,56.006,162400.0
2006-04-17 11:00:00,70.17,70.46,70.17,70.43,170600.0,56.006,56.2375,56.006,56.2135,170600.0
2006-04-17 12:00:00,70.43,70.54,70.36,70.47,121300.0,56.2135,56.3013,56.1577,56.2455,121300.0
2006-04-17 13:00:00,70.46,70.59,70.25,70.36,149900.0,56.2375,56.3412,56.0699,56.1577,149900.0
2006-04-17 14:00:00,70.38,70.47,70.2,70.43,191800.0,56.1736,56.2455,56.03,56.2135,191800.0
2006-04-17 15:00:00,70.43,70.62,70.2,70.56,313400.0,56.2135,56.3652,56.03,56.3173,313400.0
2006-04-18 09:30:00,70.53,71.3,70.53,71.23,163800.0,56.2933,56.9079,56.2933,56.852,163800.0
2006-04-18 10:00:00,71.22,71.48,70.97,71.35,404000.0,56.8441,57.0516,56.6445,56.9478,404000.0
2006-04-18 11:00:00,71.39,71.46,71.22,71.3,199400.0,56.9797,57.0356,56.8441,56.9079,199400.0
2006-04-18 12:00:00,71.3,71.31,71.17,71.18,148300.0,56.9079,56.9159,56.8042,56.8121,148300.0
2006-04-18 13:00:00,71.18,71.25,70.98,70.99,234800.0,56.8121,56.868,56.6525,56.6605,234800.0
2006-04-18 14:00:00,70.97,71.21,70.91,71.01,433500.0,56.6445,56.8361,56.5966,56.6765,433500.0
2006-04-18 15:00:00,71.01,71.31,70.96,71.1,388600.0,56.6765,56.9159,56.6365,56.7483,388600.0
2006-04-19 09:30:00,71.1,71.36,70.9,71.12,92700.0,56.7483,56.9558,56.5887,56.7642,92700.0
2006-04-19 10:00:00,71.1,71.2,70.31,70.79,210400.0,56.7483,56.8281,56.1177,56.5009,210400.0
2006-04-19 11:00:00,70.79,70.87,70.46,70.71,109500.0,56.5009,56.5647,56.2375,56.437,109500.0
2006-04-19 12:00:00,70.72,71.09,70.71,70.93,79100.0,56.445,56.7403,56.437,56.6126,79100.0
2006-04-19 13:00:00,70.94,71.01,70.75,70.96,54200.0,56.6206,56.6765,56.4689,56.6365,54200.0
2006-04-19 14:00:00,70.96,71.06,70.8,70.89,94700.0,56.6365,56.7164,56.5088,56.5807,94700.0
2006-04-19 15:00:00,70.9,70.91,70.78,70.84,207800.0,56.5887,56.5966,56.4929,56.5408,207800.0
2006-04-20 09:30:00,70.88,71.17,70.88,70.94,69900.0,56.5727,56.8042,56.5727,56.6206,69900.0
2006-04-20 10:00:00,70.94,71.38,70.93,71.36,180500.0,56.6206,56.9718,56.6126,56.9558,180500.0
2006-04-20 11:00:00,71.36,71.49,71.19,71.25,115600.0,56.9558,57.0596,56.8201,56.868,115600.0
2006-04-20 12:00:00,71.25,71.32,71.09,71.22,159000.0,56.868,56.9239,56.7403,56.8441,159000.0
2006-04-20 13:00:00,71.22,71.3,71.14,71.27,76500.0,56.8441,56.9079,56.7802,56.884,76500.0
2006-04-20 14:00:00,71.27,71.37,71.22,71.26,75900.0,56.884,56.9638,56.8441,56.876,75900.0
2006-04-20 15:00:00,71.27,71.41,71.24,71.35,177300.0,56.884,56.9957,56.86,56.9478,177300.0
2006-04-21 09:30:00,71.7,71.75,71.09,71.1,127500.0,57.2272,57.2671,56.7403,56.7483,127500.0
2006-04-21 10:00:00,71.11,71.42,71.04,71.11,84600.0,56.7563,57.0037,56.7004,56.7563,84600.0
2006-04-21 11:00:00,71.12,71.29,71.04,71.26,81700.0,56.7642,56.8999,56.7004,56.876,81700.0
2006-04-21 12:00:00,71.26,71.27,71.1,71.27,51900.0,56.876,56.884,56.7483,56.884,51900.0
2006-04-21 13:00:00,71.27,71.32,71.09,71.1,69400.0,56.884,56.9239,56.7403,56.7483,69400.0
2006-04-21 14:00:00,71.1,71.1,70.49,70.55,74900.0,56.7483,56.7483,56.2614,56.3093,74900.0
2006-04-21 15:00:00,70.55,71.04,70.49,70.88,145400.0,56.3093,56.7004,56.2614,56.5727,145400.0
2006-04-24 09:30:00,70.97,71.1,70.68,70.68,62700.0,56.6445,56.7483,56.4131,56.4131,62700.0
2006-04-24 10:00:00,70.66,70.9,70.55,70.81,105400.0,56.3971,56.5887,56.3093,56.5168,105400.0
2006-04-24 11:00:00,70.81,71.13,70.73,71.07,137300.0,56.5168,56.7722,56.453,56.7243,137300.0
2006-04-24 12:00:00,71.07,71.18,70.96,71.18,75800.0,56.7243,56.8121,56.6365,56.8121,75800.0
2006-04-24 13:00:00,71.2,71.23,70.99,71.07,79300.0,56.8281,56.852,56.6605,56.7243,79300.0
2006-04-24 14:00:00,71.09,71.14,70.94,71.09,87600.0,56.7403,56.7802,56.6206,56.7403,87600.0
2006-04-24 15:00:00,71.09,71.25,71.0,71.13,147800.0,56.7403,56.868,56.6685,56.7722,147800.0
2006-04-25 09:30:00,71.0,71.01,70.52,70.75,112500.0,56.6685,56.6765,56.2854,56.4689,112500.0
2006-04-25 10:00:00,70.75,70.79,70.47,70.61,146300.0,56.4689,56.5009,56.2455,56.3572,146300.0
2006-04-25 11:00:00,70.61,70.75,70.38,70.5,105800.0,56.3572,56.4689,56.1736,56.2694,105800.0
2006-04-25 12:00:00,70.49,70.55,70.42,70.44,99000.0,56.2614,56.3093,56.2055,56.2215,99000.0
2006-04-25 13:00:00,70.46,70.72,70.44,70.61,79000.0,56.2375,56.445,56.2215,56.3572,79000.0
2006-04-25 14:00:00,70.6,70.74,70.49,70.58,96400.0,56.3492,56.461,56.2614,56.3332,96400.0
2006-04-25 15:00:00,70.58,70.7,70.41,70.5,187800.0,56.3332,56.429,56.1976,56.2694,187800.0
2006-04-26 09:30:00,69.6,69.61,64.16,64.16,802600.0,55.5511,55.559,51.2091,51.2091,802600.0
2006-04-26 10:00:00,64.3,64.53,63.42,63.79,2011400.0,51.3209,51.5045,50.6185,50.9138,2011400.0
2006-04-26 11:00:00,63.79,63.87,61.25,61.86,1854400.0,50.9138,50.9777,48.8865,49.3734,1854400.0
2006-04-26 12:00:00,61.86,62.15,61.65,61.93,1600200.0,49.3734,49.6049,49.2058,49.4293,1600200.0
2006-04-26 13:00:00,61.95,62.82,61.93,62.82,1888300.0,49.4452,50.1396,49.4293,50.1396,1888300.0
2006-04-26 14:00:00,62.8,63.05,62.3,62.38,876300.0,50.1237,50.3232,49.7246,49.7884,876300.0
2006-04-26 15:00:00,62.39,62.54,61.9,61.94,1123400.0,49.7964,49.9161,49.4053,49.4373,1123400.0
2006-04-27 09:30:00,62.0,62.0,60.05,60.65,330000.0,49.4851,49.4851,47.9288,48.4076,330000.0
2006-04-27 10:00:00,60.65,61.9,60.65,61.34,804600.0,48.4076,49.4053,48.4076,48.9584,804600.0
2006-04-27 11:00:00,61.36,61.7,61.27,61.46,709900.0,48.9743,49.2457,48.9025,49.0541,709900.0
2006-04-27 12:00:00,61.46,61.95,61.45,61.95,456400.0,49.0541,49.4452,49.0462,49.4452,456400.0
2006-04-27 13:00:00,61.95,62.57,61.65,62.17,364300.0,49.4452,49.9401,49.2058,49.6208,364300.0
2006-04-27 14:00:00,62.18,62.56,62.0,62.41,365600.0,49.6288,49.9321,49.4851,49.8124,365600.0
2006-04-27 15:00:00,62.45,62.75,61.96,62.0,572100.0,49.8443,50.0838,49.4532,49.4851,572100.0
2006-04-28 09:30:00,61.58,62.0,61.18,61.53,199300.0,49.1499,49.4851,48.8307,49.11,199300.0
2006-04-28 10:00:00,61.52,62.03,61.52,61.97,454400.0,49.102,49.5091,49.102,49.4612,454400.0
2006-04-28 11:00:00,61.96,62.35,61.92,62.05,456500.0,49.4532,49.7645,49.4213,49.5251,456500.0
2006-04-28 12:00:00,62.05,62.18,61.98,62.05,207200.0,49.5251,49.6288,49.4692,49.5251,207200.0
2006-04-28 13:00:00,62.1,62.17,61.94,61.98,229600.0,49.565,49.6208,49.4373,49.4692,229600.0
2006-04-28 14:00:00,61.98,62.09,61.95,62.04,203100.0,49.4692,49.557,49.4452,49.5171,203100.0
2006-04-28 15:00:00,62.04,62.05,61.91,61.94,429400.0,49.5171,49.5251,49.4133,49.4373,429400.0
2006-05-01 09:30:00,61.55,61.79,61.02,61.4,316100.0,49.126,49.3175,48.703,49.0063,316100.0
2006-05-01 10:00:00,61.38,61.42,60.91,61.19,463100.0,48.9903,49.0222,48.6152,48.8386,463100.0
2006-05-01 11:00:00,61.2,61.21,60.75,60.76,376000.0,48.8466,48.8546,48.4875,48.4954,376000.0
2006-05-01 12:00:00,60.75,60.9,60.2,60.8,372200.0,48.4875,48.6072,48.0485,48.5274,372200.0
2006-05-01 13:00:00,60.79,60.84,60.66,60.68,359300.0,48.5194,48.5593,48.4156,48.4316,359300.0
2006-05-01 14:00:00,60.68,60.7,60.39,60.41,339500.0,48.4316,48.4476,48.2001,48.2161,339500.0
2006-05-01 15:00:00,60.41,60.57,59.9,59.98,534500.0,48.2161,48.3438,47.809,47.8729,534500.0
2006-05-02 09:30:00,59.6,59.84,59.3,59.73,337900.0,47.5696,47.7611,47.3301,47.6733,337900.0
2006-05-02 10:00:00,59.74,59.74,59.37,59.56,654100.0,47.6813,47.6813,47.386,47.5377,654100.0
2006-05-02 11:00:00,59.55,59.58,59.45,59.46,329600.0,47.5297,47.5536,47.4499,47.4578,329600.0
2006-05-02 12:00:00,59.45,59.5,58.95,59.34,623100.0,47.4499,47.4898,47.0508,47.3621,623100.0
2006-05-02 13:00:00,59.34,59.44,58.9,59.0,598100.0,47.3621,47.4419,47.0109,47.0907,598100.0
2006-05-02 14:00:00,59.0,59.13,58.46,59.06,630600.0,47.0907,47.1945,46.6597,47.1386,630600.0
2006-05-02 15:00:00,59.03,59.29,58.95,58.99,446100.0,47.1146,47.3222,47.0508,47.0827,446100.0
2006-05-03 09:30:00,58.97,59.01,58.78,58.91,229000.0,47.0668,47.0987,46.9151,47.0189,229000.0
2006-05-03 10:00:00,58.9,59.02,58.82,58.94,507300.0,47.0109,47.1067,46.947,47.0428,507300.0
2006-05-03 11:00:00,58.95,59.12,58.89,59.05,487900.0,47.0508,47.1865,47.0029,47.1306,487900.0
2006-05-03 12:00:00,59.04,59.27,59.04,59.2,511100.0,47.1226,47.3062,47.1226,47.2503,511100.0
2006-05-03 13:00:00,59.21,59.38,59.2,59.3,637600.0,47.2583,47.394,47.2503,47.3301,637600.0
2006-05-03 14:00:00,59.3,59.31,59.1,59.18,465000.0,47.3301,47.3381,47.1705,47.2344,465000.0
2006-05-03 15:00:00,59.2,59.2,58.61,58.8,582900.0,47.2503,47.2503,46.7794,46.9311,582900.0
2006-05-04 09:30:00,58.6,59.24,58.55,59.24,163500.0,46.7714,47.2823,46.7315,47.2823,163500.0
2006-05-04 10:00:00,59.24,59.5,59.23,59.29,415800.0,47.2823,47.4898,47.2743,47.3222,415800.0
2006-05-04 11:00:00,59.29,59.45,59.26,59.3,426000.0,47.3222,47.4499,47.2982,47.3301,426000.0
2006-05-04 12:00:00,59.32,59.4,59.06,59.06,238900.0,47.3461,47.41,47.1386,47.1386,238900.0
2006-05-04 13:00:00,59.07,59.24,59.06,59.16,231500.0,47.1466,47.2823,47.1386,47.2184,231500.0
2006-05-04 14:00:00,59.17,59.24,58.94,58.98,325900.0,47.2264,47.2823,47.0428,47.0747,325900.0
2006-05-04 15:00:00,58.98,59.07,58.51,58.68,523600.0,47.0747,47.1466,46.6996,46.8353,523600.0
2006-05-05 09:30:00,58.98,59.04,58.57,58.67,276800.0,47.0747,47.1226,46.7475,46.8273,276800.0
2006-05-05 10:00:00,58.66,58.83,58.58,58.64,336100.0,46.8193,46.955,46.7555,46.8034,336100.0
2006-05-05 11:00:00,58.64,58.68,58.46,58.46,348400.0,46.8034,46.8353,46.6597,46.6597,348400.0
2006-05-05 12:00:00,58.49,58.75,58.49,58.59,309700.0,46.6836,46.8912,46.6836,46.7635,309700.0
2006-05-05 13:00:00,58.59,58.61,58.49,58.53,513600.0,46.7635,46.7794,46.6836,46.7156,513600.0
2006-05-05 14:00:00,58.52,58.65,58.52,58.54,259300.0,46.7076,46.8113,46.7076,46.7236,259300.0
2006-05-05 15:00:00,58.53,58.84,58.35,58.59,473700.0,46.7156,46.963,46.5719,46.7635,473700.0
2006-05-08 09:30:00,58.25,58.43,58.19,58.27,112900.0,46.4921,46.6358,46.4442,46.5081,112900.0
2006-05-08 10:00:00,58.27,58.3,58.08,58.17,296500.0,46.5081,46.532,46.3564,46.4282,296500.0
2006-05-08 11:00:00,58.17,58.29,58.08,58.11,280500.0,46.4282,46.524,46.3564,46.3803,280500.0
2006-05-08 12:00:00,58.1,58.7,57.5,57.55,421100.0,46.3724,46.8513,45.8935,45.9334,421100.0
2006-05-08 13:00:00,57.59,57.79,57.56,57.73,238700.0,45.9653,46.1249,45.9414,46.0771,238700.0
2006-05-08 14:00:00,57.73,57.74,57.66,57.7,351500.0,46.0771,46.085,46.0212,46.0531,351500.0
2006-05-08 15:00:00,57.7,57.72,57.31,57.53,566900.0,46.0531,46.0691,45.7418,45.9174,566900.0
2006-05-09 09:30:00,57.0,57.06,56.52,56.6,365600.0,45.4944,45.5423,45.1113,45.1751,365600.0
2006-05-09 10:00:00,56.59,56.72,55.97,56.0,807600.0,45.1672,45.2709,44.6723,44.6963,807600.0
2006-05-09 11:00:00,56.0,56.11,55.94,56.0,776200.0,44.6963,44.7841,44.6484,44.6963,776200.0
2006-05-09 12:00:00,55.99,56.0,55.79,55.79,372900.0,44.6883,44.6963,44.5286,44.5286,372900.0
2006-05-09 13:00:00,55.78,55.8,55.19,55.54,603200.0,44.5207,44.5366,44.0498,44.3291,603200.0
2006-05-09 14:00:00,55.54,55.72,55.45,55.5,550600.0,44.3291,44.4728,44.2573,44.2972,550600.0
2006-05-09 15:00:00,55.51,55.65,55.33,55.47,870300.0,44.3052,44.4169,44.1615,44.2732,870300.0
2006-05-10 09:30:00,54.75,55.27,54.67,55.2,564300.0,43.6986,44.1136,43.6347,44.0577,564300.0
2006-05-10 10:00:00,55.23,55.23,54.36,54.94,790300.0,44.0817,44.0817,43.3873,43.8502,790300.0
2006-05-10 11:00:00,54.94,55.16,54.83,55.01,411200.0,43.8502,44.0258,43.7624,43.9061,411200.0
2006-05-10 12:00:00,55.02,55.62,55.01,55.6,490000.0,43.9141,44.393,43.9061,44.377,490000.0
2006-05-10 13:00:00,55.6,56.03,55.59,55.98,243300.0,44.377,44.7202,44.369,44.6803,243300.0
2006-05-10 14:00:00,55.96,56.96,55.89,56.95,583200.0,44.6643,45.4625,44.6085,45.4545,583200.0
2006-05-10 15:00:00,56.94,57.01,56.56,56.63,782700.0,45.4465,45.5024,45.1432,45.1991,782700.0
2006-05-11 09:30:00,56.9,57.15,56.37,56.83,344000.0,45.4146,45.6141,44.9916,45.3587,344000.0
2006-05-11 10:00:00,56.83,56.83,56.38,56.51,702600.0,45.3587,45.3587,44.9996,45.1033,702600.0
2006-05-11 11:00:00,56.52,56.57,56.17,56.4,362700.0,45.1113,45.1512,44.8319,45.0155,362700.0
2006-05-11 12:00:00,56.4,56.56,56.39,56.48,357400.0,45.0155,45.1432,45.0075,45.0794,357400.0
2006-05-11 13:00:00,56.48,56.51,55.97,56.27,407300.0,45.0794,45.1033,44.6723,44.9118,407300.0
2006-05-11 14:00:00,56.24,56.29,56.01,56.14,214400.0,44.8878,44.9277,44.7042,44.808,214400.0
2006-05-11 15:00:00,56.15,56.24,56.05,56.14,418000.0,44.816,44.8878,44.7362,44.808,418000.0
2006-05-12 09:30:00,56.1,56.55,55.94,56.39,211100.0,44.7761,45.1352,44.6484,45.0075,211100.0
2006-05-12 10:00:00,56.38,56.67,55.88,56.24,356700.0,44.9996,45.231,44.6005,44.8878,356700.0
2006-05-12 11:00:00,56.24,57.67,56.24,57.56,785800.0,44.8878,46.0292,44.8878,45.9414,785800.0
2006-05-12 12:00:00,57.54,57.8,57.25,57.61,527100.0,45.9254,46.1329,45.6939,45.9813,527100.0
2006-05-12 13:00:00,57.6,57.67,57.42,57.59,359300.0,45.9733,46.0292,45.8296,45.9653,359300.0
2006-05-12 14:00:00,57.59,58.21,57.52,57.71,698600.0,45.9653,46.4602,45.9094,46.0611,698600.0
2006-05-12 15:00:00,57.71,58.04,57.68,57.86,1097700.0,46.0611,46.3245,46.0371,46.1808,1097700.0
2006-05-15 09:30:00,57.45,58.38,57.4,58.0,402900.0,45.8536,46.5958,45.8137,46.2926,402900.0
2006-05-15 10:00:00,57.99,58.4,57.69,57.76,499700.0,46.2846,46.6118,46.0451,46.101,499700.0
2006-05-15 11:00:00,57.76,57.94,57.72,57.88,381800.0,46.101,46.2447,46.0691,46.1968,381800.0
2006-05-15 12:00:00,57.88,58.29,57.77,58.24,330400.0,46.1968,46.524,46.109,46.4841,330400.0
2006-05-15 13:00:00,58.24,58.29,58.0,58.05,378700.0,46.4841,46.524,46.2926,46.3325,378700.0
2006-05-15 14:00:00,58.06,58.3,57.97,58.17,410800.0,46.3404,46.532,46.2686,46.4282,410800.0
2006-05-15 15:00:00,58.17,58.75,58.15,58.65,745200.0,46.4282,46.8912,46.4123,46.8113,745200.0
2006-05-16 09:30:00,58.67,59.22,58.65,58.79,339400.0,46.8273,47.2663,46.8113,46.9231,339400.0
2006-05-16 10:00:00,58.8,58.86,58.04,58.33,428900.0,46.9311,46.979,46.3245,46.5559,428900.0
2006-05-16 11:00:00,58.31,58.59,58.15,58.22,408900.0,46.54,46.7635,46.4123,46.4681,408900.0
2006-05-16 12:00:00,58.22,58.85,58.18,58.84,345200.0,46.4681,46.971,46.4362,46.963,345200.0
2006-05-16 13:00:00,58.83,58.89,58.62,58.74,267600.0,46.955,47.0029,46.7874,46.8832,267600.0
2006-05-16 14:00:00,58.73,58.88,58.64,58.65,314000.0,46.8752,46.9949,46.8034,46.8113,314000.0
2006-05-16 15:00:00,58.66,58.77,58.56,58.66,460000.0,46.8193,46.9071,46.7395,46.8193,460000.0
2006-05-17 09:30:00,58.3,58.34,57.71,57.75,201400.0,46.589,46.621,46.1175,46.1495,201400.0
2006-05-17 10:00:00,57.76,57.95,57.33,57.35,287400.0,46.1575,46.3093,45.8138,45.8298,287400.0
2006-05-17 11:00:00,57.33,57.37,56.54,56.62,300900.0,45.8138,45.8458,45.1825,45.2465,300900.0
2006-05-17 12:00:00,56.62,57.05,56.62,56.86,194600.0,45.2465,45.5901,45.2465,45.4383,194600.0
2006-05-17 13:00:00,56.87,57.09,56.62,56.73,208000.0,45.4462,45.6221,45.2465,45.3344,208000.0
2006-05-17 14:00:00,56.73,57.37,56.66,57.15,553500.0,45.3344,45.8458,45.2784,45.67,553500.0
2006-05-17 15:00:00,57.16,57.96,56.96,57.17,824100.0,45.678,46.3173,45.5182,45.686,824100.0
2006-05-18 09:30:00,56.36,57.05,56.36,56.91,137900.0,45.0387,45.5901,45.0387,45.4782,137900.0
2006-05-18 10:00:00,56.9,57.28,56.42,56.48,299600.0,45.4702,45.7739,45.0866,45.1346,299600.0
2006-05-18 11:00:00,56.48,56.49,56.0,56.3,274500.0,45.1346,45.1426,44.751,44.9907,274500.0
2006-05-18 12:00:00,56.32,56.35,55.93,56.18,199600.0,45.0067,45.0307,44.6951,44.8948,199600.0
2006-05-18 13:00:00,56.18,56.25,56.03,56.1,172600.0,44.8948,44.9508,44.775,44.8309,172600.0
2006-05-18 14:00:00,56.07,56.08,55.86,55.88,275000.0,44.8069,44.8149,44.6391,44.6551,275000.0
2006-05-18 15:00:00,55.88,55.9,55.41,55.42,465000.0,44.6551,44.6711,44.2795,44.2875,465000.0
2006-05-19 09:30:00,55.41,55.69,55.06,55.31,213200.0,44.2795,44.5033,43.9998,44.1996,213200.0
2006-05-19 10:00:00,55.34,55.35,54.7,55.09,371500.0,44.2236,44.2316,43.7121,44.0238,371500.0
2006-05-19 11:00:00,55.1,55.23,54.76,54.91,279000.0,44.0318,44.1357,43.7601,43.88,279000.0
2006-05-19 12:00:00,54.91,55.25,54.86,55.06,230100.0,43.88,44.1517,43.84,43.9998,230100.0
2006-05-19 13:00:00,55.06,55.16,54.93,55.11,301800.0,43.9998,44.0797,43.8959,44.0398,301800.0
2006-05-19 14:00:00,55.11,55.19,54.73,54.76,380200.0,44.0398,44.1037,43.7361,43.7601,380200.0
2006-05-19 15:00:00,54.76,54.83,54.39,54.47,768900.0,43.7601,43.816,43.4644,43.5283,768900.0
2006-05-22 09:30:00,54.15,54.19,53.33,53.65,287000.0,43.2726,43.3046,42.6173,42.8731,287000.0
2006-05-22 10:00:00,53.65,53.84,53.31,53.82,491200.0,42.8731,43.0249,42.6014,43.0089,491200.0
2006-05-22 11:00:00,53.82,53.83,53.5,53.8,473800.0,43.0089,43.0169,42.7532,42.9929,473800.0
2006-05-22 12:00:00,53.78,54.08,53.6,53.77,237700.0,42.9769,43.2167,42.8331,42.969,237700.0
2006-05-22 13:00:00,53.77,53.91,53.73,53.84,317000.0,42.969,43.0808,42.937,43.0249,317000.0
2006-05-22 14:00:00,53.84,54.23,53.83,53.89,415100.0,43.0249,43.3366,43.0169,43.0649,415100.0
2006-05-22 15:00:00,53.89,54.68,53.88,54.5,594900.0,43.0649,43.6962,43.0569,43.5523,594900.0
2006-05-23 09:30:00,54.5,54.77,54.44,54.73,183100.0,43.5523,43.7681,43.5044,43.7361,183100.0
2006-05-23 10:00:00,54.71,54.81,54.53,54.7,241000.0,43.7201,43.8,43.5763,43.7121,241000.0
2006-05-23 11:00:00,54.71,54.85,54.7,54.7,285200.0,43.7201,43.832,43.7121,43.7121,285200.0
2006-05-23 12:00:00,54.7,54.83,54.7,54.72,363000.0,43.7121,43.816,43.7121,43.7281,363000.0
2006-05-23 13:00:00,54.73,54.83,54.65,54.69,351600.0,43.7361,43.816,43.6722,43.7042,351600.0
2006-05-23 14:00:00,54.69,54.7,54.15,54.2,271300.0,43.7042,43.7121,43.2726,43.3126,271300.0
2006-05-23 15:00:00,54.2,54.36,53.97,53.99,411800.0,43.3126,43.4404,43.1288,43.1448,411800.0
2006-05-24 09:30:00,53.75,53.94,53.04,53.72,286800.0,42.953,43.1048,42.3856,42.929,286800.0
2006-05-24 10:00:00,53.72,54.11,53.63,54.01,315500.0,42.929,43.2407,42.8571,43.1607,315500.0
2006-05-24 11:00:00,54.01,54.02,53.59,53.85,216900.0,43.1607,43.1687,42.8251,43.0329,216900.0
2006-05-24 12:00:00,53.86,53.86,53.19,53.41,238000.0,43.0409,43.0409,42.5055,42.6813,238000.0
2006-05-24 13:00:00,53.41,53.56,53.1,53.26,270700.0,42.6813,42.8011,42.4335,42.5614,270700.0
2006-05-24 14:00:00,53.3,53.63,53.11,53.42,181400.0,42.5934,42.8571,42.4415,42.6893,181400.0
2006-05-24 15:00:00,53.48,53.82,53.19,53.69,372600.0,42.7372,43.0089,42.5055,42.905,372600.0
2006-05-25 09:30:00,54.0,54.59,53.95,54.47,170700.0,43.1528,43.6242,43.1128,43.5283,170700.0
2006-05-25 10:00:00,54.47,54.48,53.78,53.89,327500.0,43.5283,43.5363,42.9769,43.0649,327500.0
2006-05-25 11:00:00,53.9,53.91,53.68,53.81,156600.0,43.0728,43.0808,42.897,43.0009,156600.0
2006-05-25 12:00:00,53.79,53.82,53.64,53.72,163000.0,42.9849,43.0089,42.8651,42.929,163000.0
2006-05-25 13:00:00,53.71,53.76,53.62,53.65,132300.0,42.921,42.961,42.8491,42.8731,132300.0
2006-05-25 14:00:00,53.66,53.73,53.47,53.72,302700.0,42.8811,42.937,42.7292,42.929,302700.0
2006-05-25 15:00:00,53.73,53.93,53.7,53.91,328100.0,42.937,43.0968,42.913,43.0808,328100.0
2006-05-26 09:30:00,54.35,54.78,54.19,54.3,195800.0,43.4324,43.7761,43.3046,43.3925,195800.0
2006-05-26 10:00:00,54.24,54.26,53.61,53.92,154200.0,43.3445,43.3605,42.8411,43.0888,154200.0
2006-05-26 11:00:00,53.92,54.37,53.9,54.35,144400.0,43.0888,43.4484,43.0728,43.4324,144400.0
2006-05-26 12:00:00,54.37,54.37,53.74,53.79,175500.0,43.4484,43.4484,42.945,42.9849,175500.0
2006-05-26 13:00:00,53.76,53.83,53.62,53.81,164800.0,42.961,43.0169,42.8491,43.0009,164800.0
2006-05-26 14:00:00,53.81,53.9,53.65,53.79,210800.0,43.0009,43.0728,42.8731,42.9849,210800.0
2006-05-26 15:00:00,53.79,53.81,53.67,53.8,381700.0,42.9849,43.0009,42.889,42.9929,381700.0
2006-05-30 09:30:00,53.45,53.46,52.8,53.18,169000.0,42.7132,42.7212,42.1938,42.4975,169000.0
2006-05-30 10:00:00,53.12,53.32,53.01,53.18,230300.0,42.4495,42.6093,42.3616,42.4975,230300.0
2006-05-30 11:00:00,53.19,53.28,52.97,53.13,192100.0,42.5055,42.5774,42.3297,42.4575,192100.0
2006-05-30 12:00:00,53.16,53.24,52.91,53.04,377800.0,42.4815,42.5454,42.2817,42.3856,377800.0
2006-05-30 13:00:00,53.03,53.18,52.87,52.97,150000.0,42.3776,42.4975,42.2497,42.3297,150000.0
2006-05-30 14:00:00,52.96,53.08,52.85,52.91,158000.0,42.3217,42.4176,42.2338,42.2817,158000.0
2006-05-30 15:00:00,52.9,53.0,52.48,52.53,429600.0,42.2737,42.3536,41.9381,41.978,429600.0
2006-05-31 09:30:00,52.62,53.12,52.62,52.94,135900.0,42.05,42.4495,42.05,42.3057,135900.0
2006-05-31 10:00:00,52.94,52.99,52.26,52.3,700700.0,42.3057,42.3456,41.7623,41.7942,700700.0
2006-05-31 11:00:00,52.29,52.55,52.21,52.47,413000.0,41.7863,41.994,41.7223,41.9301,413000.0
2006-05-31 12:00:00,52.48,53.0,52.3,52.36,254800.0,41.9381,42.3536,41.7942,41.8422,254800.0
2006-05-31 13:00:00,52.36,52.4,52.25,52.25,165300.0,41.8422,41.8742,41.7543,41.7543,165300.0
2006-05-31 14:00:00,52.26,52.34,51.92,52.24,264900.0,41.7623,41.8262,41.4906,41.7463,264900.0
2006-05-31 15:00:00,52.23,52.39,52.15,52.3,396500.0,41.7383,41.8662,41.6744,41.7942,396500.0
2006-06-01 09:30:00,52.55,52.76,52.31,52.65,149200.0,41.994,42.1618,41.8022,42.0739,149200.0
2006-06-01 10:00:00,52.64,52.79,52.35,52.45,146200.0,42.0659,42.1858,41.8342,41.9141,146200.0
2006-06-01 11:00:00,52.46,52.72,52.39,52.44,141400.0,41.9221,42.1299,41.8662,41.9061,141400.0
2006-06-01 12:00:00,52.42,52.61,52.36,52.52,151500.0,41.8901,42.042,41.8422,41.97,151500.0
2006-06-01 13:00:00,52.52,52.65,52.51,52.63,109300.0,41.97,42.0739,41.9621,42.058,109300.0
2006-06-01 14:00:00,52.64,52.74,52.55,52.65,232300.0,42.0659,42.1459,41.994,42.0739,232300.0
2006-06-01 15:00:00,52.67,52.75,52.6,52.63,308800.0,42.0899,42.1538,42.034,42.058,308800.0
2006-06-02 09:30:00,52.8,53.07,52.51,52.55,193600.0,42.1938,42.4096,41.9621,41.994,193600.0
2006-06-02 10:00:00,52.57,53.27,52.57,53.27,259600.0,42.01,42.5694,42.01,42.5694,259600.0
2006-06-02 11:00:00,53.27,53.44,53.19,53.2,235900.0,42.5694,42.7052,42.5055,42.5135,235900.0
2006-06-02 12:00:00,53.21,53.25,53.12,53.15,121000.0,42.5214,42.5534,42.4495,42.4735,121000.0
2006-06-02 13:00:00,53.15,53.22,52.96,53.01,132900.0,42.4735,42.5294,42.3217,42.3616,132900.0
2006-06-02 14:00:00,53.01,53.11,52.85,52.92,100900.0,42.3616,42.4415,42.2338,42.2897,100900.0
2006-06-02 15:00:00,52.93,53.07,52.79,52.92,189100.0,42.2977,42.4096,42.1858,42.2897,189100.0
2006-06-05 09:30:00,52.8,52.8,52.39,52.54,140200.0,42.1938,42.1938,41.8662,41.986,140200.0
2006-06-05 10:00:00,52.54,52.68,52.36,52.55,197400.0,41.986,42.0979,41.8422,41.994,197400.0
2006-06-05 11:00:00,52.58,52.83,52.37,52.47,201700.0,42.018,42.2178,41.8502,41.9301,201700.0
2006-06-05 12:00:00,52.47,52.67,52.33,52.67,151400.0,41.9301,42.0899,41.8182,42.0899,151400.0
2006-06-05 13:00:00,52.62,52.67,52.25,52.45,145600.0,42.05,42.0899,41.7543,41.9141,145600.0
2006-06-05 14:00:00,52.45,52.48,51.94,51.94,238500.0,41.9141,41.9381,41.5066,41.5066,238500.0
2006-06-05 15:00:00,51.94,52.04,51.71,51.8,340900.0,41.5066,41.5865,41.3228,41.3947,340900.0
2006-06-06 09:30:00,51.9,52.75,51.9,52.6,320500.0,41.4746,42.1538,41.4746,42.034,320500.0
2006-06-06 10:00:00,52.6,53.15,52.5,53.07,438500.0,42.034,42.4735,41.9541,42.4096,438500.0
2006-06-06 11:00:00,53.05,53.42,52.77,53.01,609800.0,42.3936,42.6893,42.1698,42.3616,609800.0
2006-06-06 12:00:00,53.02,53.35,53.01,53.26,265000.0,42.3696,42.6333,42.3616,42.5614,265000.0
2006-06-06 13:00:00,53.25,53.5,53.18,53.44,318900.0,42.5534,42.7532,42.4975,42.7052,318900.0
2006-06-06 14:00:00,53.45,53.49,52.98,53.07,310200.0,42.7132,42.7452,42.3376,42.4096,310200.0
2006-06-06 15:00:00,53.07,53.19,52.89,52.93,651500.0,42.4096,42.5055,42.2657,42.2977,651500.0
2006-06-07 09:30:00,53.05,53.45,53.01,53.06,158200.0,42.3936,42.7132,42.3616,42.4016,158200.0
2006-06-07 10:00:00,53.06,53.6,53.06,53.35,475000.0,42.4016,42.8331,42.4016,42.6333,475000.0
2006-06-07 11:00:00,53.31,53.42,53.0,53.24,234000.0,42.6014,42.6893,42.3536,42.5454,234000.0
2006-06-07 12:00:00,53.23,53.41,52.99,53.09,177500.0,42.5374,42.6813,42.3456,42.4256,177500.0
2006-06-07 13:00:00,53.05,53.1,52.61,52.81,187300.0,42.3936,42.4335,42.042,42.2018,187300.0
2006-06-07 14:00:00,52.81,52.97,52.67,52.79,405900.0,42.2018,42.3297,42.0899,42.1858,405900.0
2006-06-07 15:00:00,52.79,52.85,51.75,51.91,473600.0,42.1858,42.2338,41.3547,41.4826,473600.0
2006-06-08 09:30:00,51.7,52.27,51.01,51.6,243900.0,41.3148,41.7703,40.7634,41.2349,243900.0
2006-06-08 10:00:00,51.6,51.91,51.5,51.81,308000.0,41.2349,41.4826,41.1549,41.4027,308000.0
2006-06-08 11:00:00,51.83,52.04,51.49,51.83,366600.0,41.4187,41.5865,41.147,41.4187,366600.0
2006-06-08 12:00:00,51.83,52.0,51.64,51.76,252200.0,41.4187,41.5545,41.2668,41.3627,252200.0
2006-06-08 13:00:00,51.76,52.0,51.55,51.92,237000.0,41.3627,41.5545,41.1949,41.4906,237000.0
2006-06-08 14:00:00,51.89,52.0,51.66,51.81,220900.0,41.4666,41.5545,41.2828,41.4027,220900.0
2006-06-08 15:00:00,51.81,52.4,51.81,52.23,323900.0,41.4027,41.8742,41.4027,41.7383,323900.0
2006-06-09 09:30:00,53.51,53.95,53.1,53.5,215600.0,42.7612,43.1128,42.4335,42.7532,215600.0
2006-06-09 10:00:00,53.5,53.68,53.5,53.55,470300.0,42.7532,42.897,42.7532,42.7931,470300.0
2006-06-09 11:00:00,53.55,53.59,53.3,53.49,431300.0,42.7931,42.8251,42.5934,42.7452,431300.0
2006-06-09 12:00:00,53.47,53.47,53.11,53.28,238600.0,42.7292,42.7292,42.4415,42.5774,238600.0
2006-06-09 13:00:00,53.3,53.3,53.1,53.1,200700.0,42.5934,42.5934,42.4335,42.4335,200700.0
2006-06-09 14:00:00,53.1,53.18,53.0,53.01,205400.0,42.4335,42.4975,42.3536,42.3616,205400.0
2006-06-09 15:00:00,53.0,53.04,52.76,52.8,390200.0,42.3536,42.3856,42.1618,42.1938,390200.0
2006-06-12 09:30:00,52.6,52.84,52.55,52.62,75900.0,42.034,42.2258,41.994,42.05,75900.0
2006-06-12 10:00:00,52.56,52.7,52.33,52.49,154800.0,42.002,42.1139,41.8182,41.9461,154800.0
2006-06-12 11:00:00,52.48,52.54,52.2,52.54,177900.0,41.9381,41.986,41.7143,41.986,177900.0
2006-06-12 12:00:00,52.54,52.55,52.36,52.55,135400.0,41.986,41.994,41.8422,41.994,135400.0
2006-06-12 13:00:00,52.54,52.68,52.49,52.65,140200.0,41.986,42.0979,41.9461,42.0739,140200.0
2006-06-12 14:00:00,52.65,52.67,52.23,52.33,149800.0,42.0739,42.0899,41.7383,41.8182,149800.0
2006-06-12 15:00:00,52.29,52.34,51.9,51.91,316100.0,41.7863,41.8262,41.4746,41.4826,316100.0
2006-06-13 09:30:00,51.3,51.4,50.28,51.25,239400.0,40.9951,41.075,40.18,40.9552,239400.0
2006-06-13 10:00:00,51.25,51.44,50.88,50.98,324100.0,40.9552,41.107,40.6595,40.7394,324100.0
2006-06-13 11:00:00,50.96,51.2,50.86,51.18,243800.0,40.7234,40.9152,40.6435,40.8992,243800.0
2006-06-13 12:00:00,51.18,51.19,50.94,50.96,193000.0,40.8992,40.9072,40.7074,40.7234,193000.0
2006-06-13 13:00:00,50.97,51.16,50.81,51.0,225900.0,40.7314,40.8832,40.6035,40.7554,225900.0
2006-06-13 14:00:00,51.0,51.0,50.56,50.63,286300.0,40.7554,40.7554,40.4038,40.4597,286300.0
2006-06-13 15:00:00,50.63,50.88,50.36,50.4,394200.0,40.4597,40.6595,40.2439,40.2759,394200.0
2006-06-14 09:30:00,50.2,50.69,50.2,50.63,100500.0,40.1161,40.5077,40.1161,40.4597,100500.0
2006-06-14 10:00:00,50.63,50.81,50.0,50.0,271200.0,40.4597,40.6035,39.9563,39.9563,271200.0
2006-06-14 11:00:00,50.03,50.44,49.77,50.38,319500.0,39.9802,40.3079,39.7725,40.2599,319500.0
2006-06-14 12:00:00,50.4,50.6,50.32,50.46,257000.0,40.2759,40.4357,40.212,40.3239,257000.0
2006-06-14 13:00:00,50.46,50.47,50.3,50.47,162300.0,40.3239,40.3318,40.196,40.3318,162300.0
2006-06-14 14:00:00,50.47,50.75,50.41,50.64,283500.0,40.3318,40.5556,40.2839,40.4677,283500.0
2006-06-14 15:00:00,50.64,50.97,50.61,50.9,519600.0,40.4677,40.7314,40.4437,40.6755,519600.0
2006-06-15 09:30:00,51.15,51.42,51.0,51.22,100300.0,40.8752,41.091,40.7554,40.9312,100300.0
2006-06-15 10:00:00,51.22,51.36,51.18,51.2,160600.0,40.9312,41.0431,40.8992,40.9152,160600.0
2006-06-15 11:00:00,51.2,51.3,51.05,51.29,146500.0,40.9152,40.9951,40.7953,40.9871,146500.0
2006-06-15 12:00:00,51.28,51.31,50.91,50.91,237700.0,40.9791,41.0031,40.6835,40.6835,237700.0
2006-06-15 13:00:00,50.91,51.24,50.89,51.21,105200.0,40.6835,40.9472,40.6675,40.9232,105200.0
2006-06-15 14:00:00,51.21,51.74,51.21,51.74,123100.0,40.9232,41.3467,40.9232,41.3467,123100.0
2006-06-15 15:00:00,51.74,52.3,51.6,52.08,323700.0,41.3467,41.7942,41.2349,41.6184,323700.0
2006-06-16 09:30:00,52.23,52.68,52.12,52.33,320500.0,41.7383,42.0979,41.6504,41.8182,320500.0
2006-06-16 10:00:00,52.31,52.31,52.1,52.23,421100.0,41.8022,41.8022,41.6344,41.7383,421100.0
2006-06-16 11:00:00,52.23,52.4,52.21,52.28,199800.0,41.7383,41.8742,41.7223,41.7783,199800.0
2006-06-16 12:00:00,52.26,52.38,52.25,52.37,198100.0,41.7623,41.8582,41.7543,41.8502,198100.0
2006-06-16 13:00:00,52.38,52.49,52.23,52.3,113500.0,41.8582,41.9461,41.7383,41.7942,113500.0
2006-06-16 14:00:00,52.3,52.54,52.26,52.48,138300.0,41.7942,41.986,41.7623,41.9381,138300.0
2006-06-16 15:00:00,52.48,52.74,52.47,52.68,252500.0,41.9381,42.1459,41.9301,42.0979,252500.0
2006-06-19 09:30:00,52.6,52.89,52.52,52.54,98100.0,42.034,42.2657,41.97,41.986,98100.0
2006-06-19 10:00:00,52.54,52.65,51.98,52.36,194400.0,41.986,42.0739,41.5385,41.8422,194400.0
2006-06-19 11:00:00,52.3,52.76,52.24,52.75,246500.0,41.7942,42.1618,41.7463,42.1538,246500.0
2006-06-19 12:00:00,52.75,52.9,52.5,52.5,208000.0,42.1538,42.2737,41.9541,41.9541,208000.0
2006-06-19 13:00:00,52.51,52.54,52.27,52.33,195700.0,41.9621,41.986,41.7703,41.8182,195700.0
2006-06-19 14:00:00,52.33,52.62,52.33,52.55,261200.0,41.8182,42.05,41.8182,41.994,261200.0
2006-06-19 15:00:00,52.55,52.72,52.5,52.6,327600.0,41.994,42.1299,41.9541,42.034,327600.0
2006-06-20 09:30:00,52.64,52.84,52.35,52.51,84100.0,42.0659,42.2258,41.8342,41.9621,84100.0
2006-06-20 10:00:00,52.49,52.73,52.3,52.6,171900.0,41.9461,42.1379,41.7942,42.034,171900.0
2006-06-20 11:00:00,52.61,52.96,52.61,52.7,159900.0,42.042,42.3217,42.042,42.1139,159900.0
2006-06-20 12:00:00,52.71,52.8,52.59,52.68,135100.0,42.1219,42.1938,42.026,42.0979,135100.0
2006-06-20 13:00:00,52.68,52.77,52.63,52.64,122100.0,42.0979,42.1698,42.058,42.0659,122100.0
2006-06-20 14:00:00,52.64,52.75,52.55,52.69,182000.0,42.0659,42.1538,41.994,42.1059,182000.0
2006-06-20 15:00:00,52.71,52.74,52.49,52.58,193400.0,42.1219,42.1459,41.9461,42.018,193400.0
2006-06-21 09:30:00,52.53,52.88,52.37,52.6,286700.0,41.978,42.2577,41.8502,42.034,286700.0
2006-06-21 10:00:00,52.6,52.75,52.36,52.74,271400.0,42.034,42.1538,41.8422,42.1459,271400.0
2006-06-21 11:00:00,52.74,52.77,52.45,52.46,182300.0,42.1459,42.1698,41.9141,41.9221,182300.0
2006-06-21 12:00:00,52.44,52.61,52.37,52.57,161300.0,41.9061,42.042,41.8502,42.01,161300.0
2006-06-21 13:00:00,52.53,52.68,52.49,52.65,202500.0,41.978,42.0979,41.9461,42.0739,202500.0
2006-06-21 14:00:00,52.65,53.08,52.62,53.07,179800.0,42.0739,42.4176,42.05,42.4096,179800.0
2006-06-21 15:00:00,53.07,53.21,52.97,53.07,217200.0,42.4096,42.5214,42.3297,42.4096,217200.0
2006-06-22 09:30:00,53.2,53.58,53.06,53.55,218600.0,42.5135,42.8171,42.4016,42.7931,218600.0
2006-06-22 10:00:00,53.52,53.63,53.43,53.45,296200.0,42.7692,42.8571,42.6973,42.7132,296200.0
2006-06-22 11:00:00,53.45,53.45,53.25,53.32,312300.0,42.7132,42.7132,42.5534,42.6093,312300.0
2006-06-22 12:00:00,53.34,53.49,53.11,53.13,373200.0,42.6253,42.7452,42.4415,42.4575,373200.0
2006-06-22 13:00:00,53.15,53.16,52.64,52.72,238400.0,42.4735,42.4815,42.0659,42.1299,238400.0
2006-06-22 14:00:00,52.72,52.78,52.44,52.61,242200.0,42.1299,42.1778,41.9061,42.042,242200.0
2006-06-22 15:00:00,52.6,52.88,52.48,52.71,311900.0,42.034,42.2577,41.9381,42.1219,311900.0
2006-06-23 09:30:00,52.9,53.37,52.9,53.3,397500.0,42.2737,42.6493,42.2737,42.5934,397500.0
2006-06-23 10:00:00,53.3,53.45,53.15,53.31,425000.0,42.5934,42.7132,42.4735,42.6014,425000.0
2006-06-23 11:00:00,53.31,53.5,53.19,53.19,299000.0,42.6014,42.7532,42.5055,42.5055,299000.0
2006-06-23 12:00:00,53.21,53.8,53.19,53.48,144000.0,42.5214,42.9929,42.5055,42.7372,144000.0
2006-06-23 13:00:00,53.49,53.55,53.32,53.33,143100.0,42.7452,42.7931,42.6093,42.6173,143100.0
2006-06-23 14:00:00,53.34,53.57,53.24,53.3,178300.0,42.6253,42.8091,42.5454,42.5934,178300.0
2006-06-23 15:00:00,53.33,53.4,53.19,53.32,238400.0,42.6173,42.6733,42.5055,42.6093,238400.0
2006-06-26 09:30:00,53.15,53.35,53.01,53.32,139800.0,42.4735,42.6333,42.3616,42.6093,139800.0
2006-06-26 10:00:00,53.28,53.38,52.84,52.85,485500.0,42.5774,42.6573,42.2258,42.2338,485500.0
2006-06-26 11:00:00,52.84,53.01,52.77,52.83,514000.0,42.2258,42.3616,42.1698,42.2178,514000.0
2006-06-26 12:00:00,52.83,53.02,52.83,53.02,284600.0,42.2178,42.3696,42.2178,42.3696,284600.0
2006-06-26 13:00:00,53.0,53.07,52.95,53.0,187200.0,42.3536,42.4096,42.3137,42.3536,187200.0
2006-06-26 14:00:00,53.01,53.12,53.0,53.03,279900.0,42.3616,42.4495,42.3536,42.3776,279900.0
2006-06-26 15:00:00,53.04,53.13,52.95,53.04,371500.0,42.3856,42.4575,42.3137,42.3856,371500.0
2006-06-27 09:30:00,53.1,53.34,52.93,53.16,90100.0,42.4335,42.6253,42.2977,42.4815,90100.0
2006-06-27 10:00:00,53.14,53.25,52.67,52.69,218500.0,42.4655,42.5534,42.0899,42.1059,218500.0
2006-06-27 11:00:00,52.69,52.78,52.37,52.71,473900.0,42.1059,42.1778,41.8502,42.1219,473900.0
2006-06-27 12:00:00,52.71,52.71,52.46,52.54,119400.0,42.1219,42.1219,41.9221,41.986,119400.0
2006-06-27 13:00:00,52.53,52.8,52.5,52.8,123700.0,41.978,42.1938,41.9541,42.1938,123700.0
2006-06-27 14:00:00,52.8,52.93,52.77,52.89,292700.0,42.1938,42.2977,42.1698,42.2657,292700.0
2006-06-27 15:00:00,52.9,53.03,52.79,52.85,244100.0,42.2737,42.3776,42.1858,42.2338,244100.0
2006-06-28 09:30:00,53.05,53.3,52.9,52.98,144600.0,42.3936,42.5934,42.2737,42.3376,144600.0
2006-06-28 10:00:00,52.98,53.08,52.75,52.89,212300.0,42.3376,42.4176,42.1538,42.2657,212300.0
2006-06-28 11:00:00,52.89,53.01,52.76,52.95,182300.0,42.2657,42.3616,42.1618,42.3137,182300.0
2006-06-28 12:00:00,52.94,53.12,52.9,53.08,349300.0,42.3057,42.4495,42.2737,42.4176,349300.0
2006-06-28 13:00:00,53.08,53.25,53.01,53.19,92500.0,42.4176,42.5534,42.3616,42.5055,92500.0
2006-06-28 14:00:00,53.18,53.59,53.13,53.52,162800.0,42.4975,42.8251,42.4575,42.7692,162800.0
2006-06-28 15:00:00,53.52,53.65,53.44,53.54,223600.0,42.7692,42.8731,42.7052,42.7852,223600.0
2006-06-29 09:30:00,53.75,54.05,53.69,53.87,231700.0,42.953,43.1927,42.905,43.0489,231700.0
2006-06-29 10:00:00,53.88,54.03,53.87,54.02,188200.0,43.0569,43.1767,43.0489,43.1687,188200.0
2006-06-29 11:00:00,54.02,54.03,53.85,53.85,189100.0,43.1687,43.1767,43.0329,43.0329,189100.0
2006-06-29 12:00:00,53.85,53.96,53.59,53.71,184100.0,43.0329,43.1208,42.8251,42.921,184100.0
2006-06-29 13:00:00,53.71,53.93,53.71,53.8,143000.0,42.921,43.0968,42.921,42.9929,143000.0
2006-06-29 14:00:00,53.85,54.23,53.65,54.1,296900.0,43.0329,43.3366,42.8731,43.2327,296900.0
2006-06-29 15:00:00,54.1,54.12,53.9,54.06,345100.0,43.2327,43.2486,43.0728,43.2007,345100.0
2006-06-30 09:30:00,54.15,54.46,54.15,54.34,79700.0,43.2726,43.5204,43.2726,43.4245,79700.0
2006-06-30 10:00:00,54.35,54.5,54.25,54.5,168500.0,43.4324,43.5523,43.3525,43.5523,168500.0
2006-06-30 11:00:00,54.5,54.51,54.34,54.48,125400.0,43.5523,43.5603,43.4245,43.5363,125400.0
2006-06-30 12:00:00,54.49,54.77,54.48,54.75,195200.0,43.5443,43.7681,43.5363,43.7521,195200.0
2006-06-30 13:00:00,54.74,54.93,54.72,54.92,218600.0,43.7441,43.8959,43.7281,43.8879,218600.0
2006-06-30 14:00:00,54.92,55.1,54.89,55.08,274700.0,43.8879,44.0318,43.864,44.0158,274700.0
2006-06-30 15:00:00,55.08,55.12,54.34,54.35,561400.0,44.0158,44.0478,43.4245,43.4324,561400.0
2006-07-03 09:30:00,55.0,55.02,54.81,54.85,155800.0,43.9519,43.9679,43.8,43.832,155800.0
2006-07-03 10:00:00,54.85,55.09,54.75,55.0,187400.0,43.832,44.0238,43.7521,43.9519,187400.0
2006-07-03 11:00:00,55.0,55.12,54.93,55.12,163600.0,43.9519,44.0478,43.8959,44.0478,163600.0
2006-07-03 12:00:00,55.12,55.26,55.08,55.13,153400.0,44.0478,44.1597,44.0158,44.0558,153400.0
2006-07-03 13:00:00,55.15,55.15,55.14,55.14,9100.0,44.0717,44.0717,44.0638,44.0638,9100.0
2006-07-03 14:00:00,55.14,55.14,55.14,55.14,0.0,44.0638,44.0638,44.0638,44.0638,0.0
2006-07-03 15:00:00,55.14,55.14,55.14,55.14,0.0,44.0638,44.0638,44.0638,44.0638,0.0
2006-07-05 09:30:00,55.05,55.06,54.14,54.51,160200.0,43.9918,43.9998,43.2646,43.5603,160200.0
2006-07-05 10:00:00,54.51,54.58,54.04,54.18,200000.0,43.5603,43.6162,43.1847,43.2966,200000.0
2006-07-05 11:00:00,54.18,54.35,54.12,54.3,100300.0,43.2966,43.4324,43.2486,43.3925,100300.0
2006-07-05 12:00:00,54.3,54.87,54.28,54.83,236200.0,43.3925,43.848,43.3765,43.816,236200.0
2006-07-05 13:00:00,54.83,55.02,54.78,54.87,268100.0,43.816,43.9679,43.7761,43.848,268100.0
2006-07-05 14:00:00,54.85,55.02,54.84,54.97,258100.0,43.832,43.9679,43.824,43.9279,258100.0
2006-07-05 15:00:00,54.97,55.02,54.92,54.95,325400.0,43.9279,43.9679,43.8879,43.9119,325400.0
2006-07-06 09:30:00,54.97,55.03,54.73,54.89,48600.0,43.9279,43.9759,43.7361,43.864,48600.0
2006-07-06 10:00:00,54.9,55.02,54.75,54.92,98200.0,43.872,43.9679,43.7521,43.8879,98200.0
2006-07-06 11:00:00,54.92,54.98,54.9,54.92,90500.0,43.8879,43.9359,43.872,43.8879,90500.0
2006-07-06 12:00:00,54.93,55.05,54.9,54.98,117500.0,43.8959,43.9918,43.872,43.9359,117500.0
2006-07-06 13:00:00,54.98,55.11,54.97,55.02,71100.0,43.9359,44.0398,43.9279,43.9679,71100.0
2006-07-06 14:00:00,55.01,55.01,54.82,54.82,144000.0,43.9599,43.9599,43.808,43.808,144000.0
2006-07-06 15:00:00,54.82,54.86,54.66,54.81,145700.0,43.808,43.84,43.6802,43.8,145700.0
2006-07-07 09:30:00,54.7,55.06,54.36,54.48,77100.0,43.7121,43.9998,43.4404,43.5363,77100.0
2006-07-07 10:00:00,54.47,54.47,53.94,53.95,344300.0,43.5283,43.5283,43.1048,43.1128,344300.0
2006-07-07 11:00:00,53.93,54.08,53.85,53.93,167200.0,43.0968,43.2167,43.0329,43.0968,167200.0
2006-07-07 12:00:00,53.92,54.12,53.86,53.87,130100.0,43.0888,43.2486,43.0409,43.0489,130100.0
2006-07-07 13:00:00,53.87,54.0,53.72,53.89,119800.0,43.0489,43.1528,42.929,43.0649,119800.0
2006-07-07 14:00:00,53.88,54.05,53.73,53.74,201700.0,43.0569,43.1927,42.937,42.945,201700.0
2006-07-07 15:00:00,53.72,53.84,53.5,53.8,258900.0,42.929,43.0249,42.7532,42.9929,258900.0
2006-07-10 09:30:00,54.02,54.15,53.8,54.08,76900.0,43.1687,43.2726,42.9929,43.2167,76900.0
2006-07-10 10:00:00,54.08,54.43,54.06,54.38,127200.0,43.2167,43.4964,43.2007,43.4564,127200.0
2006-07-10 11:00:00,54.39,54.39,54.24,54.36,114400.0,43.4644,43.4644,43.3445,43.4404,114400.0
2006-07-10 12:00:00,54.34,54.34,54.12,54.13,75700.0,43.4245,43.4245,43.2486,43.2566,75700.0
2006-07-10 13:00:00,54.13,54.25,53.76,53.97,211900.0,43.2566,43.3525,42.961,43.1288,211900.0
2006-07-10 14:00:00,53.97,54.04,53.74,53.79,118600.0,43.1288,43.1847,42.945,42.9849,118600.0
2006-07-10 15:00:00,53.79,53.96,53.73,53.81,141400.0,42.9849,43.1208,42.937,43.0009,141400.0
2006-07-11 09:30:00,53.57,53.57,53.02,53.21,94900.0,42.8091,42.8091,42.3696,42.5214,94900.0
2006-07-11 10:00:00,53.19,53.3,52.73,52.78,165000.0,42.5055,42.5934,42.1379,42.1778,165000.0
2006-07-11 11:00:00,52.78,52.89,52.74,52.83,121000.0,42.1778,42.2657,42.1459,42.2178,121000.0
2006-07-11 12:00:00,52.82,52.89,52.68,52.74,185300.0,42.2098,42.2657,42.0979,42.1459,185300.0
2006-07-11 13:00:00,52.74,53.0,52.67,52.96,105900.0,42.1459,42.3536,42.0899,42.3217,105900.0
2006-07-11 14:00:00,52.96,53.19,52.87,52.99,108200.0,42.3217,42.5055,42.2497,42.3456,108200.0
2006-07-11 15:00:00,53.0,53.35,52.9,53.14,214800.0,42.3536,42.6333,42.2737,42.4655,214800.0
2006-07-12 09:30:00,52.9,53.26,52.8,52.87,149900.0,42.2737,42.5614,42.1938,42.2497,149900.0
2006-07-12 10:00:00,52.87,52.91,52.51,52.51,143600.0,42.2497,42.2817,41.9621,41.9621,143600.0
2006-07-12 11:00:00,52.52,52.56,52.21,52.51,170900.0,41.97,42.002,41.7223,41.9621,170900.0
2006-07-12 12:00:00,52.5,52.51,52.15,52.2,123900.0,41.9541,41.9621,41.6744,41.7143,123900.0
2006-07-12 13:00:00,52.2,52.2,51.89,52.13,161800.0,41.7143,41.7143,41.4666,41.6584,161800.0
2006-07-12 14:00:00,52.12,52.12,51.72,51.82,240800.0,41.6504,41.6504,41.3307,41.4107,240800.0
2006-07-12 15:00:00,51.81,52.03,51.72,51.87,413600.0,41.4027,41.5785,41.3307,41.4506,413600.0
2006-07-13 09:30:00,51.45,51.45,51.07,51.21,146800.0,41.115,41.115,40.8113,40.9232,146800.0
2006-07-13 10:00:00,51.21,51.27,50.72,50.75,418500.0,40.9232,40.9711,40.5316,40.5556,418500.0
2006-07-13 11:00:00,50.75,50.99,50.66,50.99,229100.0,40.5556,40.7474,40.4837,40.7474,229100.0
2006-07-13 12:00:00,50.99,51.04,50.67,50.7,175200.0,40.7474,40.7873,40.4917,40.5156,175200.0
2006-07-13 13:00:00,50.71,50.77,50.38,50.42,167400.0,40.5236,40.5716,40.2599,40.2919,167400.0
2006-07-13 14:00:00,50.42,50.57,50.1,50.23,257900.0,40.2919,40.4118,40.0362,40.1401,257900.0
2006-07-13 15:00:00,50.23,50.37,50.01,50.25,398700.0,40.1401,40.2519,39.9642,40.156,398700.0
2006-07-14 09:30:00,50.24,50.25,49.76,50.03,258500.0,40.148,40.156,39.7645,39.9802,258500.0
2006-07-14 10:00:00,50.03,50.45,50.03,50.18,307400.0,39.9802,40.3159,39.9802,40.1001,307400.0
2006-07-14 11:00:00,50.19,50.33,49.82,50.1,279100.0,40.1081,40.22,39.8124,40.0362,279100.0
2006-07-14 12:00:00,50.09,50.21,49.89,50.0,188000.0,40.0282,40.1241,39.8684,39.9563,188000.0
2006-07-14 13:00:00,50.0,50.1,49.91,50.03,214200.0,39.9563,40.0362,39.8843,39.9802,214200.0
2006-07-14 14:00:00,50.04,50.24,50.0,50.17,229400.0,39.9882,40.148,39.9563,40.0921,229400.0
2006-07-14 15:00:00,50.18,50.33,50.15,50.27,270300.0,40.1001,40.22,40.0761,40.172,270300.0
2006-07-17 09:30:00,50.2,50.6,50.0,50.11,236700.0,40.1161,40.4357,39.9563,40.0442,236700.0
2006-07-17 10:00:00,50.14,50.25,50.0,50.12,289100.0,40.0681,40.156,39.9563,40.0521,289100.0
2006-07-17 11:00:00,50.12,50.15,50.0,50.08,165800.0,40.0521,40.0761,39.9563,40.0202,165800.0
2006-07-17 12:00:00,50.08,50.29,50.02,50.06,283200.0,40.0202,40.188,39.9722,40.0042,283200.0
2006-07-17 13:00:00,50.05,50.21,50.03,50.14,196800.0,39.9962,40.1241,39.9802,40.0681,196800.0
2006-07-17 14:00:00,50.14,50.23,50.11,50.21,182900.0,40.0681,40.1401,40.0442,40.1241,182900.0
2006-07-17 15:00:00,50.21,50.4,50.18,50.3,253900.0,40.1241,40.2759,40.1001,40.196,253900.0
2006-07-18 09:30:00,50.55,51.0,50.55,50.79,169200.0,40.3958,40.7554,40.3958,40.5876,169200.0
2006-07-18 10:00:00,50.78,50.78,50.47,50.49,157800.0,40.5796,40.5796,40.3318,40.3478,157800.0
2006-07-18 11:00:00,50.46,50.62,50.26,50.6,168400.0,40.3239,40.4517,40.164,40.4357,168400.0
2006-07-18 12:00:00,50.62,50.8,50.57,50.6,155900.0,40.4517,40.5956,40.4118,40.4357,155900.0
2006-07-18 13:00:00,50.6,50.7,50.44,50.6,344100.0,40.4357,40.5156,40.3079,40.4357,344100.0
2006-07-18 14:00:00,50.62,50.95,50.54,50.84,211900.0,40.4517,40.7154,40.3878,40.6275,211900.0
2006-07-18 15:00:00,50.87,51.25,50.62,51.08,281500.0,40.6515,40.9552,40.4517,40.8193,281500.0
2006-07-19 09:30:00,51.5,52.05,51.4,51.9,111500.0,41.1549,41.5945,41.075,41.4746,111500.0
2006-07-19 10:00:00,51.91,52.32,51.78,52.25,221600.0,41.4826,41.8102,41.3787,41.7543,221600.0
2006-07-19 11:00:00,52.23,52.57,52.11,52.47,239900.0,41.7383,42.01,41.6424,41.9301,239900.0
2006-07-19 12:00:00,52.45,52.45,52.15,52.33,153600.0,41.9141,41.9141,41.6744,41.8182,153600.0
2006-07-19 13:00:00,52.33,52.69,52.29,52.45,126700.0,41.8182,42.1059,41.7863,41.9141,126700.0
2006-07-19 14:00:00,52.46,52.53,52.28,52.35,157100.0,41.9221,41.978,41.7783,41.8342,157100.0
2006-07-19 15:00:00,52.33,52.34,52.04,52.07,202000.0,41.8182,41.8262,41.5865,41.6104,202000.0
2006-07-20 09:30:00,51.95,52.12,51.65,51.89,75000.0,41.5145,41.6504,41.2748,41.4666,75000.0
2006-07-20 10:00:00,51.9,52.2,51.76,51.82,100400.0,41.4746,41.7143,41.3627,41.4107,100400.0
2006-07-20 11:00:00,51.84,52.07,51.77,51.97,82800.0,41.4266,41.6104,41.3707,41.5305,82800.0
2006-07-20 12:00:00,51.98,52.02,51.71,51.71,46100.0,41.5385,41.5705,41.3228,41.3228,46100.0
2006-07-20 13:00:00,51.73,51.8,51.39,51.55,87500.0,41.3387,41.3947,41.067,41.1949,87500.0
2006-07-20 14:00:00,51.57,51.73,51.33,51.36,88400.0,41.2109,41.3387,41.0191,41.0431,88400.0
2006-07-20 15:00:00,51.36,51.41,51.15,51.15,112300.0,41.0431,41.083,40.8752,40.8752,112300.0
2006-07-21 09:30:00,51.35,51.52,51.1,51.4,194100.0,41.0351,41.1709,40.8353,41.075,194100.0
2006-07-21 10:00:00,51.4,51.5,50.97,51.22,142800.0,41.075,41.1549,40.7314,40.9312,142800.0
2006-07-21 11:00:00,51.22,51.3,50.9,51.03,130400.0,40.9312,40.9951,40.6755,40.7794,130400.0
2006-07-21 12:00:00,51.02,51.08,50.65,50.73,114500.0,40.7714,40.8193,40.4757,40.5396,114500.0
2006-07-21 13:00:00,50.72,50.89,50.66,50.84,71600.0,40.5316,40.6675,40.4837,40.6275,71600.0
2006-07-21 14:00:00,50.83,50.83,50.49,50.64,81700.0,40.6195,40.6195,40.3478,40.4677,81700.0
2006-07-21 15:00:00,50.63,50.71,50.48,50.55,138900.0,40.4597,40.5236,40.3398,40.3958,138900.0
2006-07-24 09:30:00,50.59,51.15,50.59,50.86,63100.0,40.4277,40.8752,40.4277,40.6435,63100.0
2006-07-24 10:00:00,50.89,51.08,50.54,51.02,195300.0,40.6675,40.8193,40.3878,40.7714,195300.0
2006-07-24 11:00:00,51.03,51.4,51.02,51.32,185000.0,40.7794,41.075,40.7714,41.0111,185000.0
2006-07-24 12:00:00,51.32,51.35,51.25,51.26,92800.0,41.0111,41.0351,40.9552,40.9632,92800.0
2006-07-24 13:00:00,51.26,51.33,51.12,51.3,133200.0,40.9632,41.0191,40.8513,40.9951,133200.0
2006-07-24 14:00:00,51.3,51.83,51.3,51.77,295700.0,40.9951,41.4187,40.9951,41.3707,295700.0
2006-07-24 15:00:00,51.79,52.08,51.73,51.92,207500.0,41.3867,41.6184,41.3387,41.4906,207500.0
2006-07-25 09:30:00,51.8,52.62,51.79,52.51,171500.0,41.3947,42.05,41.3867,41.9621,171500.0
2006-07-25 10:00:00,52.51,53.19,52.51,52.73,342900.0,41.9621,42.5055,41.9621,42.1379,342900.0
2006-07-25 11:00:00,52.73,52.81,52.64,52.67,172000.0,42.1379,42.2018,42.0659,42.0899,172000.0
2006-07-25 12:00:00,52.67,52.8,52.58,52.75,158800.0,42.0899,42.1938,42.018,42.1538,158800.0
2006-07-25 13:00:00,52.75,53.02,52.75,53.02,314600.0,42.1538,42.3696,42.1538,42.3696,314600.0
2006-07-25 14:00:00,53.05,53.19,52.91,53.01,701200.0,42.3936,42.5055,42.2817,42.3616,701200.0
2006-07-25 15:00:00,53.0,53.18,53.0,53.01,747900.0,42.3536,42.4975,42.3536,42.3616,747900.0
2006-07-26 09:30:00,54.65,54.96,54.24,54.76,524000.0,43.6722,43.9199,43.3445,43.7601,524000.0
2006-07-26 10:00:00,54.72,54.89,54.51,54.65,502600.0,43.7281,43.864,43.5603,43.6722,502600.0
2006-07-26 11:00:00,54.66,54.79,54.57,54.78,172200.0,43.6802,43.7841,43.6083,43.7761,172200.0
2006-07-26 12:00:00,54.78,55.04,54.7,54.81,277900.0,43.7761,43.9838,43.7121,43.8,277900.0
2006-07-26 13:00:00,54.82,55.0,54.78,54.9,232900.0,43.808,43.9519,43.7761,43.872,232900.0
2006-07-26 14:00:00,54.91,55.12,54.84,54.91,377400.0,43.88,44.0478,43.824,43.88,377400.0
2006-07-26 15:00:00,54.91,54.97,54.72,54.82,991300.0,43.88,43.9279,43.7281,43.808,991300.0
2006-07-27 09:30:00,55.0,55.16,54.83,54.83,130600.0,43.9519,44.0797,43.816,43.816,130600.0
2006-07-27 10:00:00,54.83,54.95,54.44,54.73,177300.0,43.816,43.9119,43.5044,43.7361,177300.0
2006-07-27 11:00:00,54.73,54.92,54.61,54.85,136200.0,43.7361,43.8879,43.6402,43.832,136200.0
2006-07-27 12:00:00,54.85,55.02,54.7,54.98,123200.0,43.832,43.9679,43.7121,43.9359,123200.0
2006-07-27 13:00:00,54.97,55.03,54.6,54.6,112400.0,43.9279,43.9759,43.6322,43.6322,112400.0
2006-07-27 14:00:00,54.6,54.6,54.34,54.55,161300.0,43.6322,43.6322,43.4245,43.5923,161300.0
2006-07-27 15:00:00,54.54,54.64,54.36,54.64,207600.0,43.5843,43.6642,43.4404,43.6642,207600.0
2006-07-28 09:30:00,54.8,55.21,54.8,55.02,114200.0,43.7921,44.1197,43.7921,43.9679,114200.0
2006-07-28 10:00:00,55.02,55.57,54.8,55.57,215000.0,43.9679,44.4074,43.7921,44.4074,215000.0
2006-07-28 11:00:00,55.55,56.03,55.55,55.88,207200.0,44.3914,44.775,44.3914,44.6551,207200.0
2006-07-28 12:00:00,55.87,56.35,55.85,56.24,192700.0,44.6471,45.0307,44.6311,44.9428,192700.0
2006-07-28 13:00:00,56.24,56.27,56.05,56.22,161900.0,44.9428,44.9668,44.791,44.9268,161900.0
2006-07-28 14:00:00,56.2,56.22,55.89,55.98,123700.0,44.9108,44.9268,44.6631,44.735,123700.0
2006-07-28 15:00:00,55.99,56.16,55.81,56.07,190300.0,44.743,44.8789,44.5992,44.8069,190300.0
2006-07-31 09:30:00,55.99,56.0,55.4,55.51,99700.0,44.743,44.751,44.2715,44.3594,99700.0
2006-07-31 10:00:00,55.51,55.6,55.11,55.19,246200.0,44.3594,44.4314,44.0398,44.1037,246200.0
2006-07-31 11:00:00,55.18,55.25,55.0,55.0,193400.0,44.0957,44.1517,43.9519,43.9519,193400.0
2006-07-31 12:00:00,55.0,55.05,54.84,54.95,110100.0,43.9519,43.9918,43.824,43.9119,110100.0
2006-07-31 13:00:00,54.92,55.09,54.81,55.0,146200.0,43.8879,44.0238,43.8,43.9519,146200.0
2006-07-31 14:00:00,54.99,55.03,54.9,54.9,99400.0,43.9439,43.9759,43.872,43.872,99400.0
2006-07-31 15:00:00,54.9,55.09,54.87,54.91,162300.0,43.872,44.0238,43.848,43.88,162300.0
2006-08-01 09:30:00,55.0,55.01,54.77,54.95,157700.0,43.9519,43.9599,43.7681,43.9119,157700.0
2006-08-01 10:00:00,54.9,54.95,54.68,54.85,256500.0,43.872,43.9119,43.6962,43.832,256500.0
2006-08-01 11:00:00,54.84,54.9,54.65,54.73,218100.0,43.824,43.872,43.6722,43.7361,218100.0
2006-08-01 12:00:00,54.72,54.84,54.41,54.76,170400.0,43.7281,43.824,43.4804,43.7601,170400.0
2006-08-01 13:00:00,54.75,54.77,54.26,54.3,184800.0,43.7521,43.7681,43.3605,43.3925,184800.0
2006-08-01 14:00:00,54.29,54.37,53.85,54.1,249500.0,43.3845,43.4484,43.0329,43.2327,249500.0
2006-08-01 15:00:00,54.09,54.27,53.87,54.11,421400.0,43.2247,43.3685,43.0489,43.2407,421400.0
2006-08-02 09:30:00,55.7,57.9,55.64,57.74,1037600.0,44.5113,46.2693,44.4633,46.1415,1037600.0
2006-08-02 10:00:00,57.72,58.45,57.71,58.31,970200.0,46.1255,46.7089,46.1175,46.597,970200.0
2006-08-02 11:00:00,58.31,59.69,58.31,59.36,787800.0,46.597,47.6998,46.597,47.4361,787800.0
2006-08-02 12:00:00,59.39,59.46,58.64,59.21,467200.0,47.46,47.516,46.8607,47.3162,467200.0
2006-08-02 13:00:00,59.21,59.41,58.8,58.97,310800.0,47.3162,47.476,46.9886,47.1244,310800.0
2006-08-02 14:00:00,58.93,59.73,58.85,59.24,773000.0,47.0924,47.7317,47.0285,47.3402,773000.0
2006-08-02 15:00:00,59.24,60.11,59.08,60.11,738500.0,47.3402,48.0354,47.2123,48.0354,738500.0
2006-08-03 09:30:00,59.05,60.25,58.8,59.67,394900.0,47.1883,48.1473,46.9886,47.6838,394900.0
2006-08-03 10:00:00,59.66,59.9,59.16,59.69,385300.0,47.6758,47.8676,47.2762,47.6998,385300.0
2006-08-03 11:00:00,59.7,59.7,59.19,59.49,284300.0,47.7078,47.7078,47.3002,47.54,284300.0
2006-08-03 12:00:00,59.48,59.71,59.2,59.25,350400.0,47.532,47.7158,47.3082,47.3482,350400.0
2006-08-03 13:00:00,59.24,59.65,59.24,59.57,237100.0,47.3402,47.6678,47.3402,47.6039,237100.0
2006-08-03 14:00:00,59.55,59.56,58.89,59.16,318500.0,47.5879,47.5959,47.0605,47.2762,318500.0
2006-08-03 15:00:00,59.14,59.56,59.12,59.42,306200.0,47.2603,47.5959,47.2443,47.484,306200.0
2006-08-04 09:30:00,59.94,60.41,59.59,59.95,151000.0,47.8996,48.2751,47.6199,47.9075,151000.0
2006-08-04 10:00:00,59.95,59.96,59.7,59.86,135800.0,47.9075,47.9155,47.7078,47.8356,135800.0
2006-08-04 11:00:00,59.86,60.08,59.7,59.73,134200.0,47.8356,48.0114,47.7078,47.7317,134200.0
2006-08-04 12:00:00,59.73,59.96,59.73,59.77,150400.0,47.7317,47.9155,47.7317,47.7637,150400.0
2006-08-04 13:00:00,59.78,59.94,59.35,59.38,149400.0,47.7717,47.8996,47.4281,47.452,149400.0
2006-08-04 14:00:00,59.38,59.45,59.04,59.06,200000.0,47.452,47.508,47.1803,47.1963,200000.0
2006-08-04 15:00:00,59.06,59.34,58.99,59.31,250600.0,47.1963,47.4201,47.1404,47.3961,250600.0
2006-08-07 09:30:00,59.41,59.74,59.2,59.49,113800.0,47.476,47.7397,47.3082,47.54,113800.0
2006-08-07 10:00:00,59.48,59.49,59.27,59.43,159100.0,47.532,47.54,47.3641,47.492,159100.0
2006-08-07 11:00:00,59.47,59.5,59.33,59.49,156200.0,47.524,47.5479,47.4121,47.54,156200.0
2006-08-07 12:00:00,59.49,59.69,59.45,59.5,102500.0,47.54,47.6998,47.508,47.5479,102500.0
2006-08-07 13:00:00,59.48,59.51,59.24,59.28,88000.0,47.532,47.5559,47.3402,47.3721,88000.0
2006-08-07 14:00:00,59.28,59.49,59.27,59.47,116400.0,47.3721,47.54,47.3641,47.524,116400.0
2006-08-07 15:00:00,59.46,59.46,59.0,59.17,183800.0,47.516,47.516,47.1484,47.2842,183800.0
2006-08-08 09:30:00,59.4,59.45,59.2,59.34,88000.0,47.468,47.508,47.3082,47.4201,88000.0
2006-08-08 10:00:00,59.35,59.56,58.87,58.89,103300.0,47.4281,47.5959,47.0445,47.0605,103300.0
2006-08-08 11:00:00,58.89,58.96,58.65,58.65,154300.0,47.0605,47.1164,46.8687,46.8687,154300.0
2006-08-08 12:00:00,58.66,58.66,58.48,58.62,119900.0,46.8767,46.8767,46.7328,46.8447,119900.0
2006-08-08 13:00:00,58.6,58.62,58.35,58.56,147700.0,46.8287,46.8447,46.6289,46.7968,147700.0
2006-08-08 14:00:00,58.57,58.91,58.06,58.09,296000.0,46.8048,47.0765,46.3972,46.4212,296000.0
2006-08-08 15:00:00,58.09,58.23,57.9,58.11,396200.0,46.4212,46.5331,46.2693,46.4372,396200.0
2006-08-09 09:30:00,58.37,58.59,58.28,58.38,79300.0,46.6449,46.8207,46.573,46.6529,79300.0
2006-08-09 10:00:00,58.37,58.69,58.3,58.55,94900.0,46.6449,46.9007,46.589,46.7888,94900.0
2006-08-09 11:00:00,58.55,58.71,58.51,58.65,123100.0,46.7888,46.9166,46.7568,46.8687,123100.0
2006-08-09 12:00:00,58.67,58.67,58.4,58.47,73000.0,46.8847,46.8847,46.6689,46.7248,73000.0
2006-08-09 13:00:00,58.44,58.49,58.33,58.33,94900.0,46.7009,46.7408,46.613,46.613,94900.0
2006-08-09 14:00:00,58.33,58.43,57.91,57.91,118300.0,46.613,46.6929,46.2773,46.2773,118300.0
2006-08-09 15:00:00,57.91,57.94,57.5,57.64,244800.0,46.2773,46.3013,45.9497,46.0616,244800.0
2006-08-10 09:30:00,57.1,57.51,56.9,57.43,136900.0,45.63,45.9577,45.4702,45.8938,136900.0
2006-08-10 10:00:00,57.43,58.16,57.4,57.86,247000.0,45.8938,46.4771,45.8698,46.2374,247000.0
2006-08-10 11:00:00,57.86,57.92,57.35,57.5,125300.0,46.2374,46.2853,45.8298,45.9497,125300.0
2006-08-10 12:00:00,57.52,57.55,57.33,57.47,90600.0,45.9657,45.9896,45.8138,45.9257,90600.0
2006-08-10 13:00:00,57.47,57.8,57.36,57.76,125800.0,45.9257,46.1894,45.8378,46.1575,125800.0
2006-08-10 14:00:00,57.76,58.11,57.76,57.87,187700.0,46.1575,46.4372,46.1575,46.2454,187700.0
2006-08-10 15:00:00,57.89,58.11,57.78,57.94,208400.0,46.2614,46.4372,46.1734,46.3013,208400.0
2006-08-11 09:30:00,57.72,57.73,57.49,57.49,72100.0,46.1255,46.1335,45.9417,45.9417,72100.0
2006-08-11 10:00:00,57.48,57.83,57.08,57.71,253000.0,45.9337,46.2134,45.6141,46.1175,253000.0
2006-08-11 11:00:00,57.71,57.81,57.55,57.63,150500.0,46.1175,46.1974,45.9896,46.0536,150500.0
2006-08-11 12:00:00,57.63,57.63,57.29,57.36,95200.0,46.0536,46.0536,45.7819,45.8378,95200.0
2006-08-11 13:00:00,57.37,57.47,57.3,57.32,114500.0,45.8458,45.9257,45.7899,45.8058,114500.0
2006-08-11 14:00:00,57.32,57.42,57.17,57.25,205300.0,45.8058,45.8858,45.686,45.7499,205300.0
2006-08-11 15:00:00,57.25,57.4,57.12,57.21,204300.0,45.7499,45.8698,45.646,45.7179,204300.0
2006-08-14 09:30:00,57.6,58.24,57.49,58.2,77100.0,46.0296,46.541,45.9417,46.5091,77100.0
2006-08-14 10:00:00,58.22,58.22,57.73,57.88,113400.0,46.5251,46.5251,46.1335,46.2534,113400.0
2006-08-14 11:00:00,57.87,58.3,57.85,57.92,179300.0,46.2454,46.589,46.2294,46.2853,179300.0
2006-08-14 12:00:00,57.95,58.0,57.7,57.73,117900.0,46.3093,46.3493,46.1095,46.1335,117900.0
2006-08-14 13:00:00,57.72,57.89,57.68,57.72,153400.0,46.1255,46.2614,46.0935,46.1255,153400.0
2006-08-14 14:00:00,57.71,57.73,57.2,57.26,178900.0,46.1175,46.1335,45.71,45.7579,178900.0
2006-08-14 15:00:00,57.25,57.25,56.93,57.04,237100.0,45.7499,45.7499,45.4942,45.5821,237100.0
2006-08-15 09:30:00,57.9,58.7,57.71,58.42,188300.0,46.2693,46.9086,46.1175,46.6849,188300.0
2006-08-15 10:00:00,58.46,58.82,58.29,58.71,245300.0,46.7169,47.0045,46.581,46.9166,245300.0
2006-08-15 11:00:00,58.71,58.89,58.6,58.79,222100.0,46.9166,47.0605,46.8287,46.9806,222100.0
2006-08-15 12:00:00,58.79,59.64,58.74,59.63,283100.0,46.9806,47.6598,46.9406,47.6518,283100.0
2006-08-15 13:00:00,59.66,59.66,59.06,59.1,204900.0,47.6758,47.6758,47.1963,47.2283,204900.0
2006-08-15 14:00:00,59.1,59.29,59.0,59.27,100500.0,47.2283,47.3801,47.1484,47.3641,100500.0
2006-08-15 15:00:00,59.29,59.46,59.16,59.25,246600.0,47.3801,47.516,47.2762,47.3482,246600.0
2006-08-16 09:30:00,59.58,59.97,59.55,59.75,96700.0,47.6679,47.9799,47.6439,47.8039,96700.0
2006-08-16 10:00:00,59.74,59.75,59.09,59.29,253300.0,47.7959,47.8039,47.2759,47.4359,253300.0
2006-08-16 11:00:00,59.27,59.3,59.12,59.21,233300.0,47.4199,47.4439,47.2999,47.3719,233300.0
2006-08-16 12:00:00,59.2,59.29,59.2,59.26,103200.0,47.3639,47.4359,47.3639,47.4119,103200.0
2006-08-16 13:00:00,59.26,59.38,59.18,59.37,148500.0,47.4119,47.5079,47.3479,47.4999,148500.0
2006-08-16 14:00:00,59.37,59.52,59.33,59.37,149800.0,47.4999,47.6199,47.4679,47.4999,149800.0
2006-08-16 15:00:00,59.39,59.53,59.39,59.45,154100.0,47.5159,47.6279,47.5159,47.5639,154100.0
2006-08-17 09:30:00,59.38,59.91,59.37,59.87,71600.0,47.5079,47.9319,47.4999,47.8999,71600.0
2006-08-17 10:00:00,59.89,59.99,59.58,59.61,120300.0,47.9159,47.9959,47.6679,47.6919,120300.0
2006-08-17 11:00:00,59.62,59.79,59.57,59.64,84600.0,47.6999,47.8359,47.6599,47.7159,84600.0
2006-08-17 12:00:00,59.63,60.0,59.57,59.98,119100.0,47.7079,48.0039,47.6599,47.9879,119100.0
2006-08-17 13:00:00,59.94,60.0,59.75,59.76,87700.0,47.9559,48.0039,47.8039,47.8119,87700.0
2006-08-17 14:00:00,59.77,59.8,59.58,59.59,94300.0,47.8199,47.8439,47.6679,47.6759,94300.0
2006-08-17 15:00:00,59.59,59.91,59.59,59.75,90500.0,47.6759,47.9319,47.6759,47.8039,90500.0
2006-08-18 09:30:00,59.83,59.97,59.76,59.85,123300.0,47.8679,47.9799,47.8119,47.8839,123300.0
2006-08-18 10:00:00,59.86,59.87,59.64,59.64,128500.0,47.8919,47.8999,47.7159,47.7159,128500.0
2006-08-18 11:00:00,59.64,59.67,59.38,59.58,94800.0,47.7159,47.7399,47.5079,47.6679,94800.0
2006-08-18 12:00:00,59.6,59.62,59.52,59.57,66900.0,47.6839,47.6999,47.6199,47.6599,66900.0
2006-08-18 13:00:00,59.58,59.75,59.58,59.71,71500.0,47.6679,47.8039,47.6679,47.7719,71500.0
2006-08-18 14:00:00,59.7,59.86,59.66,59.7,83100.0,47.7639,47.8919,47.7319,47.7639,83100.0
2006-08-18 15:00:00,59.7,59.73,59.55,59.61,99300.0,47.7639,47.7879,47.6439,47.6919,99300.0
2006-08-21 09:30:00,59.3,59.6,59.3,59.45,36400.0,47.4439,47.6839,47.4439,47.5639,36400.0
2006-08-21 10:00:00,59.44,59.63,59.41,59.59,44500.0,47.5559,47.7079,47.5319,47.6759,44500.0
2006-08-21 11:00:00,59.57,59.58,59.07,59.07,55000.0,47.6599,47.6679,47.2599,47.2599,55000.0
2006-08-21 12:00:00,59.04,59.1,58.9,58.94,57300.0,47.2359,47.2839,47.1239,47.1559,57300.0
2006-08-21 13:00:00,58.93,58.99,58.8,58.99,70400.0,47.1479,47.1959,47.0439,47.1959,70400.0
2006-08-21 14:00:00,58.99,59.13,58.91,59.1,83700.0,47.1959,47.3079,47.1319,47.2839,83700.0
2006-08-21 15:00:00,59.1,59.4,59.07,59.36,136900.0,47.2839,47.5239,47.2599,47.4919,136900.0
2006-08-22 09:30:00,59.33,59.71,59.18,59.61,72100.0,47.4679,47.7719,47.3479,47.6919,72100.0
2006-08-22 10:00:00,59.65,59.81,59.52,59.78,125200.0,47.7239,47.8519,47.6199,47.8279,125200.0
2006-08-22 11:00:00,59.77,59.78,59.66,59.71,67400.0,47.8199,47.8279,47.7319,47.7719,67400.0
2006-08-22 12:00:00,59.71,59.77,59.67,59.71,43300.0,47.7719,47.8199,47.7399,47.7719,43300.0
2006-08-22 13:00:00,59.72,59.77,59.54,59.68,115900.0,47.7799,47.8199,47.6359,47.7479,115900.0
2006-08-22 14:00:00,59.67,59.73,59.51,59.64,101300.0,47.7399,47.7879,47.6119,47.7159,101300.0
2006-08-22 15:00:00,59.65,59.79,59.63,59.71,151500.0,47.7239,47.8359,47.7079,47.7719,151500.0
2006-08-23 09:30:00,59.7,60.25,59.5,60.11,57600.0,47.7639,48.2039,47.6039,48.0919,57600.0
2006-08-23 10:00:00,60.1,60.18,59.67,59.75,74500.0,48.0839,48.1479,47.7399,47.8039,74500.0
2006-08-23 11:00:00,59.73,59.8,59.51,59.66,54800.0,47.7879,47.8439,47.6119,47.7319,54800.0
2006-08-23 12:00:00,59.65,59.65,59.39,59.44,37700.0,47.7239,47.7239,47.5159,47.5559,37700.0
2006-08-23 13:00:00,59.45,59.53,59.11,59.28,58200.0,47.5639,47.6279,47.2919,47.4279,58200.0
2006-08-23 14:00:00,59.29,59.29,59.06,59.09,44300.0,47.4359,47.4359,47.2519,47.2759,44300.0
2006-08-23 15:00:00,59.1,59.32,59.03,59.2,97300.0,47.2839,47.4599,47.2279,47.3639,97300.0
2006-08-24 09:30:00,59.19,59.31,59.14,59.19,69900.0,47.3559,47.4519,47.3159,47.3559,69900.0
2006-08-24 10:00:00,59.18,59.19,58.54,58.7,99100.0,47.3479,47.3559,46.8358,46.9638,99100.0
2006-08-24 11:00:00,58.72,58.97,58.68,58.68,105200.0,46.9798,47.1799,46.9478,46.9478,105200.0
2006-08-24 12:00:00,58.68,58.68,58.56,58.63,57400.0,46.9478,46.9478,46.8518,46.9078,57400.0
2006-08-24 13:00:00,58.63,58.66,58.52,58.57,98200.0,46.9078,46.9318,46.8198,46.8598,98200.0
2006-08-24 14:00:00,58.57,58.7,58.48,58.59,105300.0,46.8598,46.9638,46.7878,46.8758,105300.0
2006-08-24 15:00:00,58.59,58.7,58.42,58.51,149400.0,46.8758,46.9638,46.7398,46.8118,149400.0
2006-08-25 09:30:00,58.29,58.34,58.08,58.14,80900.0,46.6358,46.6758,46.4678,46.5158,80900.0
2006-08-25 10:00:00,58.16,58.98,58.16,58.85,119100.0,46.5318,47.1879,46.5318,47.0839,119100.0
2006-08-25 11:00:00,58.85,58.86,58.61,58.81,58500.0,47.0839,47.0919,46.8918,47.0519,58500.0
2006-08-25 12:00:00,58.81,58.9,58.68,58.75,51400.0,47.0519,47.1239,46.9478,47.0039,51400.0
2006-08-25 13:00:00,58.75,58.94,58.74,58.86,65700.0,47.0039,47.1559,46.9959,47.0919,65700.0
2006-08-25 14:00:00,58.86,58.97,58.8,58.84,70100.0,47.0919,47.1799,47.0439,47.0759,70100.0
2006-08-25 15:00:00,58.82,59.08,58.82,59.01,159000.0,47.0599,47.2679,47.0599,47.2119,159000.0
2006-08-28 09:30:00,59.04,59.53,59.0,59.5,58900.0,47.2359,47.6279,47.2039,47.6039,58900.0
2006-08-28 10:00:00,59.51,59.74,59.49,59.65,93300.0,47.6119,47.7959,47.5959,47.7239,93300.0
2006-08-28 11:00:00,59.64,59.98,59.64,59.91,116400.0,47.7159,47.9879,47.7159,47.9319,116400.0
2006-08-28 12:00:00,59.91,60.19,59.88,60.05,210600.0,47.9319,48.1559,47.9079,48.0439,210600.0
2006-08-28 13:00:00,60.05,60.26,60.01,60.21,198400.0,48.0439,48.2119,48.0119,48.1719,198400.0
2006-08-28 14:00:00,60.21,60.39,60.11,60.25,248700.0,48.1719,48.316,48.0919,48.2039,248700.0
2006-08-28 15:00:00,60.25,60.45,60.01,60.08,348000.0,48.2039,48.364,48.0119,48.0679,348000.0
2006-08-29 09:30:00,60.26,60.74,60.25,60.63,168600.0,48.2119,48.596,48.2039,48.508,168600.0
2006-08-29 10:00:00,60.63,60.66,59.94,60.14,179900.0,48.508,48.532,47.9559,48.1159,179900.0
2006-08-29 11:00:00,60.14,60.14,59.95,60.0,172400.0,48.1159,48.1159,47.9639,48.0039,172400.0
2006-08-29 12:00:00,60.0,60.1,59.9,60.07,158000.0,48.0039,48.0839,47.9239,48.0599,158000.0
2006-08-29 13:00:00,60.08,60.11,59.91,60.02,148100.0,48.0679,48.0919,47.9319,48.0199,148100.0
2006-08-29 14:00:00,60.0,60.35,59.9,60.32,157300.0,48.0039,48.284,47.9239,48.26,157300.0
2006-08-29 15:00:00,60.33,60.69,60.05,60.69,246600.0,48.268,48.556,48.0439,48.556,246600.0
2006-08-30 09:30:00,60.9,60.95,60.6,60.75,65700.0,48.724,48.764,48.484,48.604,65700.0
2006-08-30 10:00:00,60.72,60.8,60.61,60.63,259600.0,48.58,48.644,48.492,48.508,259600.0
2006-08-30 11:00:00,60.63,60.98,60.54,60.9,218700.0,48.508,48.788,48.436,48.724,218700.0
2006-08-30 12:00:00,60.91,61.0,60.88,60.96,76500.0,48.732,48.804,48.708,48.772,76500.0
2006-08-30 13:00:00,60.95,61.21,60.9,61.16,129100.0,48.764,48.972,48.724,48.932,129100.0
2006-08-30 14:00:00,61.16,61.28,61.08,61.15,99600.0,48.932,49.028,48.868,48.924,99600.0
2006-08-30 15:00:00,61.15,61.72,61.13,61.64,420300.0,48.924,49.38,48.908,49.316,420300.0
2006-08-31 09:30:00,61.95,61.95,61.57,61.7,93200.0,49.5641,49.5641,49.26,49.364,93200.0
2006-08-31 10:00:00,61.7,61.82,61.18,61.23,221700.0,49.364,49.4601,48.948,48.988,221700.0
2006-08-31 11:00:00,61.22,61.24,61.1,61.16,214500.0,48.98,48.996,48.884,48.932,214500.0
2006-08-31 12:00:00,61.16,61.22,61.13,61.2,137200.0,48.932,48.98,48.908,48.964,137200.0
2006-08-31 13:00:00,61.2,61.34,61.13,61.31,173200.0,48.964,49.076,48.908,49.052,173200.0
2006-08-31 14:00:00,61.29,61.35,61.16,61.17,205500.0,49.036,49.084,48.932,48.94,205500.0
2006-08-31 15:00:00,61.17,61.32,61.02,61.2,257200.0,48.94,49.06,48.82,48.964,257200.0
2006-09-01 09:30:00,61.5,61.93,61.5,61.75,124500.0,49.204,49.5481,49.204,49.404,124500.0
2006-09-01 10:00:00,61.76,62.02,61.59,62.02,166900.0,49.412,49.6201,49.276,49.6201,166900.0
2006-09-01 11:00:00,62.02,62.44,62.02,62.38,161100.0,49.6201,49.9561,49.6201,49.9081,161100.0
2006-09-01 12:00:00,62.38,62.8,62.38,62.78,167100.0,49.9081,50.2441,49.9081,50.2281,167100.0
2006-09-01 13:00:00,62.78,62.96,62.54,62.56,171600.0,50.2281,50.3721,50.0361,50.0521,171600.0
2006-09-01 14:00:00,62.56,62.56,62.24,62.48,132200.0,50.0521,50.0521,49.7961,49.9881,132200.0
2006-09-01 15:00:00,62.47,62.64,62.46,62.6,143900.0,49.9801,50.1161,49.9721,50.0841,143900.0
2006-09-05 09:30:00,62.9,62.99,62.6,62.85,140100.0,50.3241,50.3961,50.0841,50.2841,140100.0
2006-09-05 10:00:00,62.85,63.21,62.85,63.11,317400.0,50.2841,50.5721,50.2841,50.4921,317400.0
2006-09-05 11:00:00,63.1,63.14,62.67,62.73,210500.0,50.4841,50.5161,50.1401,50.1881,210500.0
2006-09-05 12:00:00,62.73,62.84,62.31,62.34,277300.0,50.1881,50.2761,49.8521,49.8761,277300.0
2006-09-05 13:00:00,62.34,62.49,62.21,62.35,106100.0,49.8761,49.9961,49.7721,49.8841,106100.0
2006-09-05 14:00:00,62.36,62.69,62.27,62.69,115000.0,49.8921,50.1561,49.8201,50.1561,115000.0
2006-09-05 15:00:00,62.68,63.0,62.65,62.86,215000.0,50.1481,50.4041,50.1241,50.2921,215000.0
2006-09-06 09:30:00,62.69,62.69,62.41,62.45,64200.0,50.1561,50.1561,49.9321,49.9641,64200.0
2006-09-06 10:00:00,62.49,62.56,62.07,62.12,212900.0,49.9961,50.0521,49.6601,49.7001,212900.0
2006-09-06 11:00:00,62.12,62.41,62.12,62.4,101400.0,49.7001,49.9321,49.7001,49.9241,101400.0
2006-09-06 12:00:00,62.41,62.44,61.98,61.99,98700.0,49.9321,49.9561,49.5881,49.5961,98700.0
2006-09-06 13:00:00,61.98,62.01,61.73,61.76,151600.0,49.5881,49.6121,49.388,49.412,151600.0
2006-09-06 14:00:00,61.76,61.77,61.49,61.5,138500.0,49.412,49.42,49.196,49.204,138500.0
2006-09-06 15:00:00,61.49,61.5,61.19,61.34,196900.0,49.196,49.204,48.956,49.076,196900.0
2006-09-07 09:30:00,61.15,61.3,60.96,61.1,89100.0,48.924,49.044,48.772,48.884,89100.0
2006-09-07 10:00:00,61.1,61.1,60.71,60.89,189400.0,48.884,48.884,48.572,48.716,189400.0
2006-09-07 11:00:00,60.9,61.05,60.65,61.05,180100.0,48.724,48.844,48.524,48.844,180100.0
2006-09-07 12:00:00,61.02,61.04,60.64,60.77,131800.0,48.82,48.836,48.516,48.62,131800.0
2006-09-07 13:00:00,60.77,61.03,60.66,60.89,131100.0,48.62,48.828,48.532,48.716,131100.0
2006-09-07 14:00:00,60.89,60.91,60.7,60.81,119900.0,48.716,48.732,48.564,48.652,119900.0
2006-09-07 15:00:00,60.81,60.81,60.5,60.58,175100.0,48.652,48.652,48.404,48.468,175100.0
2006-09-08 09:30:00,60.95,61.29,60.8,61.24,89700.0,48.764,49.036,48.644,48.996,89700.0
2006-09-08 10:00:00,61.24,61.46,61.17,61.44,144300.0,48.996,49.172,48.94,49.156,144300.0
2006-09-08 11:00:00,61.44,61.48,61.2,61.31,84900.0,49.156,49.188,48.964,49.052,84900.0
2006-09-08 12:00:00,61.32,61.71,61.32,61.7,81400.0,49.06,49.372,49.06,49.364,81400.0
2006-09-08 13:00:00,61.69,61.93,61.6,61.93,84600.0,49.356,49.5481,49.284,49.5481,84600.0
2006-09-08 14:00:00,61.95,61.96,61.5,61.55,103900.0,49.5641,49.5721,49.204,49.244,103900.0
2006-09-08 15:00:00,61.54,61.93,61.5,61.74,189500.0,49.236,49.5481,49.204,49.396,189500.0
2006-09-11 09:30:00,61.85,61.85,61.13,61.35,47700.0,49.4841,49.4841,48.908,49.084,47700.0
2006-09-11 10:00:00,61.38,61.43,61.17,61.3,61900.0,49.108,49.148,48.94,49.044,61900.0
2006-09-11 11:00:00,61.3,61.67,61.3,61.54,71100.0,49.044,49.34,49.044,49.236,71100.0
2006-09-11 12:00:00,61.55,61.88,61.53,61.83,195100.0,49.244,49.5081,49.228,49.4681,195100.0
2006-09-11 13:00:00,61.84,62.19,61.81,62.16,208600.0,49.4761,49.7561,49.4521,49.7321,208600.0
2006-09-11 14:00:00,62.13,62.53,62.11,62.41,273100.0,49.7081,50.0281,49.6921,49.9321,273100.0
2006-09-11 15:00:00,62.4,62.5,62.01,62.14,206600.0,49.9241,50.0041,49.6121,49.7161,206600.0
2006-09-12 09:30:00,62.17,62.17,61.82,61.92,160100.0,49.7401,49.7401,49.4601,49.5401,160100.0
2006-09-12 10:00:00,61.92,62.23,61.92,62.23,200200.0,49.5401,49.7881,49.5401,49.7881,200200.0
2006-09-12 11:00:00,62.23,62.51,62.18,62.31,139100.0,49.7881,50.0121,49.7481,49.8521,139100.0
2006-09-12 12:00:00,62.31,62.39,61.92,62.04,171000.0,49.8521,49.9161,49.5401,49.6361,171000.0
2006-09-12 13:00:00,62.04,62.04,61.94,61.99,218500.0,49.6361,49.6361,49.5561,49.5961,218500.0
2006-09-12 14:00:00,61.99,62.19,61.97,62.19,162000.0,49.5961,49.7561,49.5801,49.7561,162000.0
2006-09-12 15:00:00,62.19,62.27,62.07,62.19,219900.0,49.7561,49.8201,49.6601,49.7561,219900.0
2006-09-13 09:30:00,62.07,62.99,61.9,62.94,70000.0,49.6601,50.3961,49.5241,50.3561,70000.0
2006-09-13 10:00:00,62.93,63.26,62.89,62.9,270100.0,50.3481,50.6121,50.3161,50.3241,270100.0
2006-09-13 11:00:00,62.93,63.05,62.81,62.92,83100.0,50.3481,50.4441,50.2521,50.3401,83100.0
2006-09-13 12:00:00,62.92,63.07,62.86,62.97,72000.0,50.3401,50.4601,50.2921,50.3801,72000.0
2006-09-13 13:00:00,62.99,63.19,62.96,63.11,94800.0,50.3961,50.5561,50.3721,50.4921,94800.0
2006-09-13 14:00:00,63.12,63.29,63.02,63.28,78500.0,50.5001,50.6361,50.4201,50.6281,78500.0
2006-09-13 15:00:00,63.26,63.39,63.05,63.37,188900.0,50.6121,50.7162,50.4441,50.7002,188900.0
2006-09-14 09:30:00,63.37,63.8,63.37,63.72,85700.0,50.7002,51.0442,50.7002,50.9802,85700.0
2006-09-14 10:00:00,63.72,63.73,63.28,63.28,172700.0,50.9802,50.9882,50.6281,50.6281,172700.0
2006-09-14 11:00:00,63.29,63.35,63.15,63.16,165100.0,50.6361,50.6842,50.5241,50.5321,165100.0
2006-09-14 12:00:00,63.13,63.13,62.93,63.1,117300.0,50.5081,50.5081,50.3481,50.4841,117300.0
2006-09-14 13:00:00,63.1,63.17,62.99,63.07,86800.0,50.4841,50.5401,50.3961,50.4601,86800.0
2006-09-14 14:00:00,63.06,63.11,62.96,63.09,94700.0,50.4521,50.4921,50.3721,50.4761,94700.0
2006-09-14 15:00:00,63.1,63.27,63.05,63.19,85600.0,50.4841,50.6201,50.4441,50.5561,85600.0
2006-09-15 09:30:00,63.65,63.9,63.35,63.83,219500.0,50.9242,51.1242,50.6842,51.0682,219500.0
2006-09-15 10:00:00,63.8,64.5,63.67,64.17,313700.0,51.0442,51.6042,50.9402,51.3402,313700.0
2006-09-15 11:00:00,64.15,64.41,64.14,64.38,203800.0,51.3242,51.5322,51.3162,51.5082,203800.0
2006-09-15 12:00:00,64.37,64.57,64.22,64.34,281600.0,51.5002,51.6602,51.3802,51.4762,281600.0
2006-09-15 13:00:00,64.37,64.55,64.3,64.49,189200.0,51.5002,51.6442,51.4442,51.5962,189200.0
2006-09-15 14:00:00,64.49,64.87,64.38,64.62,195500.0,51.5962,51.9003,51.5082,51.7002,195500.0
2006-09-15 15:00:00,64.62,64.78,64.6,64.75,398100.0,51.7002,51.8282,51.6842,51.8042,398100.0
2006-09-18 09:30:00,64.9,64.92,64.78,64.78,129400.0,51.9243,51.9403,51.8282,51.8282,129400.0
2006-09-18 10:00:00,64.78,65.16,64.78,65.06,283800.0,51.8282,52.1323,51.8282,52.0523,283800.0
2006-09-18 11:00:00,65.06,65.08,64.38,64.38,157400.0,52.0523,52.0683,51.5082,51.5082,157400.0
2006-09-18 12:00:00,64.38,64.38,64.06,64.33,117700.0,51.5082,51.5082,51.2522,51.4682,117700.0
2006-09-18 13:00:00,64.33,64.36,63.96,64.01,65600.0,51.4682,51.4922,51.1722,51.2122,65600.0
2006-09-18 14:00:00,64.01,64.02,63.67,63.68,99600.0,51.2122,51.2202,50.9402,50.9482,99600.0
2006-09-18 15:00:00,63.68,63.7,63.38,63.39,258300.0,50.9482,50.9642,50.7082,50.7162,258300.0
2006-09-19 09:30:00,63.4,63.88,63.35,63.66,64200.0,50.7242,51.1082,50.6842,50.9322,64200.0
2006-09-19 10:00:00,63.66,63.69,63.43,63.49,98700.0,50.9322,50.9562,50.7482,50.7962,98700.0
2006-09-19 11:00:00,63.48,63.5,63.18,63.2,107200.0,50.7882,50.8042,50.5481,50.5641,107200.0
2006-09-19 12:00:00,63.2,63.21,62.85,62.91,122200.0,50.5641,50.5721,50.2841,50.3321,122200.0
2006-09-19 13:00:00,62.91,62.93,62.63,62.81,183000.0,50.3321,50.3481,50.1081,50.2521,183000.0
2006-09-19 14:00:00,62.84,63.07,62.83,62.83,139400.0,50.2761,50.4601,50.2681,50.2681,139400.0
2006-09-19 15:00:00,62.84,62.95,62.66,62.75,281900.0,50.2761,50.3641,50.1321,50.2041,281900.0
2006-09-20 09:30:00,62.95,63.61,62.95,63.25,49100.0,50.3641,50.8922,50.3641,50.6041,49100.0
2006-09-20 10:00:00,63.25,63.57,63.13,63.42,74800.0,50.6041,50.8602,50.5081,50.7402,74800.0
2006-09-20 11:00:00,63.42,63.48,63.24,63.26,70600.0,50.7402,50.7882,50.5961,50.6121,70600.0
2006-09-20 12:00:00,63.27,63.27,63.09,63.11,53400.0,50.6201,50.6201,50.4761,50.4921,53400.0
2006-09-20 13:00:00,63.09,63.24,62.99,63.23,65200.0,50.4761,50.5961,50.3961,50.5881,65200.0
2006-09-20 14:00:00,63.21,63.37,63.05,63.18,76000.0,50.5721,50.7002,50.4441,50.5481,76000.0
2006-09-20 15:00:00,63.18,63.48,63.14,63.29,119900.0,50.5481,50.7882,50.5161,50.6361,119900.0
2006-09-21 09:30:00,63.5,63.75,63.47,63.58,73000.0,50.8042,51.0042,50.7802,50.8682,73000.0
2006-09-21 10:00:00,63.59,63.59,63.32,63.4,142600.0,50.8762,50.8762,50.6602,50.7242,142600.0
2006-09-21 11:00:00,63.4,63.73,63.32,63.64,100800.0,50.7242,50.9882,50.6602,50.9162,100800.0
2006-09-21 12:00:00,63.64,63.64,63.37,63.39,90900.0,50.9162,50.9162,50.7002,50.7162,90900.0
2006-09-21 13:00:00,63.4,63.71,63.36,63.63,82400.0,50.7242,50.9722,50.6922,50.9082,82400.0
2006-09-21 14:00:00,63.64,63.64,63.42,63.45,110600.0,50.9162,50.9162,50.7402,50.7642,110600.0
2006-09-21 15:00:00,63.45,63.52,63.12,63.42,129200.0,50.7642,50.8202,50.5001,50.7402,129200.0
2006-09-22 09:30:00,63.46,63.68,63.2,63.29,41700.0,50.7722,50.9482,50.5641,50.6361,41700.0
2006-09-22 10:00:00,63.26,63.54,63.16,63.46,61200.0,50.6121,50.8362,50.5321,50.7722,61200.0
2006-09-22 11:00:00,63.45,63.6,63.4,63.51,103700.0,50.7642,50.8842,50.7242,50.8122,103700.0
2006-09-22 12:00:00,63.5,63.5,63.3,63.37,77400.0,50.8042,50.8042,50.6441,50.7002,77400.0
2006-09-22 13:00:00,63.37,63.4,63.15,63.26,43900.0,50.7002,50.7242,50.5241,50.6121,43900.0
2006-09-22 14:00:00,63.25,63.26,63.01,63.09,43900.0,50.6041,50.6121,50.4121,50.4761,43900.0
2006-09-22 15:00:00,63.11,63.4,63.0,63.1,129000.0,50.4921,50.7242,50.4041,50.4841,129000.0
2006-09-25 09:30:00,63.45,63.5,63.17,63.17,104900.0,50.7642,50.8042,50.5401,50.5401,104900.0
2006-09-25 10:00:00,63.16,63.26,62.78,62.98,80700.0,50.5321,50.6121,50.2281,50.3881,80700.0
2006-09-25 11:00:00,62.98,63.35,62.96,63.3,148100.0,50.3881,50.6842,50.3721,50.6441,148100.0
2006-09-25 12:00:00,63.32,63.78,63.29,63.78,78500.0,50.6602,51.0282,50.6361,51.0282,78500.0
2006-09-25 13:00:00,63.78,63.84,63.42,63.65,60900.0,51.0282,51.0762,50.7402,50.9242,60900.0
2006-09-25 14:00:00,63.65,63.95,63.64,63.87,88100.0,50.9242,51.1642,50.9162,51.1002,88100.0
2006-09-25 15:00:00,63.87,63.89,63.6,63.7,183000.0,51.1002,51.1162,50.8842,50.9642,183000.0
2006-09-26 09:30:00,63.85,63.85,63.31,63.49,51100.0,51.0842,51.0842,50.6521,50.7962,51100.0
2006-09-26 10:00:00,63.49,63.79,63.41,63.53,132400.0,50.7962,51.0362,50.7322,50.8282,132400.0
2006-09-26 11:00:00,63.53,63.73,63.35,63.35,104300.0,50.8282,50.9882,50.6842,50.6842,104300.0
2006-09-26 12:00:00,63.34,63.75,63.3,63.7,109100.0,50.6762,51.0042,50.6441,50.9642,109100.0
2006-09-26 13:00:00,63.7,64.02,63.7,63.97,197700.0,50.9642,51.2202,50.9642,51.1802,197700.0
2006-09-26 14:00:00,63.96,64.0,63.62,63.71,114900.0,51.1722,51.2042,50.9002,50.9722,114900.0
2006-09-26 15:00:00,63.71,63.9,63.61,63.73,145200.0,50.9722,51.1242,50.8922,50.9882,145200.0
2006-09-27 09:30:00,63.3,63.71,63.27,63.53,109300.0,50.6441,50.9722,50.6201,50.8282,109300.0
2006-09-27 10:00:00,63.56,63.8,63.31,63.56,157400.0,50.8522,51.0442,50.6521,50.8522,157400.0
2006-09-27 11:00:00,63.56,63.74,63.45,63.7,116900.0,50.8522,50.9962,50.7642,50.9642,116900.0
2006-09-27 12:00:00,63.7,63.71,63.5,63.51,85500.0,50.9642,50.9722,50.8042,50.8122,85500.0
2006-09-27 13:00:00,63.51,63.56,63.38,63.48,74800.0,50.8122,50.8522,50.7082,50.7882,74800.0
2006-09-27 14:00:00,63.5,63.5,63.24,63.37,159000.0,50.8042,50.8042,50.5961,50.7002,159000.0
2006-09-27 15:00:00,63.37,63.65,63.37,63.5,102200.0,50.7002,50.9242,50.7002,50.8042,102200.0
2006-09-28 09:30:00,63.3,63.56,63.19,63.45,53800.0,50.6441,50.8522,50.5561,50.7642,53800.0
2006-09-28 10:00:00,63.44,63.47,63.2,63.25,163400.0,50.7562,50.7802,50.5641,50.6041,163400.0
2006-09-28 11:00:00,63.24,63.31,63.11,63.11,84100.0,50.5961,50.6521,50.4921,50.4921,84100.0
2006-09-28 12:00:00,63.11,63.11,62.94,62.94,123800.0,50.4921,50.4921,50.3561,50.3561,123800.0
2006-09-28 13:00:00,62.95,63.0,62.89,62.99,105100.0,50.3641,50.4041,50.3161,50.3961,105100.0
2006-09-28 14:00:00,63.0,63.25,62.96,63.13,139600.0,50.4041,50.6041,50.3721,50.5081,139600.0
2006-09-28 15:00:00,63.13,63.2,62.97,63.05,152200.0,50.5081,50.5641,50.3801,50.4441,152200.0
2006-09-29 09:30:00,63.25,63.9,63.25,63.68,63500.0,50.6041,51.1242,50.6041,50.9482,63500.0
2006-09-29 10:00:00,63.67,65.64,63.67,65.38,525100.0,50.9402,52.5163,50.9402,52.3083,525100.0
2006-09-29 11:00:00,65.36,65.84,65.33,65.5,360700.0,52.2923,52.6763,52.2683,52.4043,360700.0
2006-09-29 12:00:00,65.51,65.51,65.17,65.22,245100.0,52.4123,52.4123,52.1403,52.1803,245100.0
2006-09-29 13:00:00,65.22,65.37,65.11,65.36,205700.0,52.1803,52.3003,52.0923,52.2923,205700.0
2006-09-29 14:00:00,65.35,65.83,65.35,65.5,291400.0,52.2843,52.6683,52.2843,52.4043,291400.0
2006-09-29 15:00:00,65.48,65.55,65.24,65.35,347700.0,52.3883,52.4443,52.1963,52.2843,347700.0
2006-10-02 09:30:00,65.38,65.45,64.77,64.77,89100.0,52.3083,52.3643,51.8202,51.8202,89100.0
2006-10-02 10:00:00,64.76,64.77,63.86,64.23,283400.0,51.8122,51.8202,51.0922,51.3882,283400.0
2006-10-02 11:00:00,64.23,64.31,63.75,64.04,215700.0,51.3882,51.4522,51.0042,51.2362,215700.0
2006-10-02 12:00:00,64.03,64.72,64.03,64.46,144100.0,51.2282,51.7802,51.2282,51.5722,144100.0
2006-10-02 13:00:00,64.47,64.5,64.01,64.1,88800.0,51.5802,51.6042,51.2122,51.2842,88800.0
2006-10-02 14:00:00,64.1,64.28,64.07,64.16,148300.0,51.2842,51.4282,51.2602,51.3322,148300.0
2006-10-02 15:00:00,64.15,64.28,64.07,64.25,170600.0,51.3242,51.4282,51.2602,51.4042,170600.0
2006-10-03 09:30:00,64.0,64.06,63.57,63.58,107300.0,51.2042,51.2522,50.8602,50.8682,107300.0
2006-10-03 10:00:00,63.57,63.6,63.15,63.19,217100.0,50.8602,50.8842,50.5241,50.5561,217100.0
2006-10-03 11:00:00,63.2,63.2,62.17,62.18,401800.0,50.5641,50.5641,49.7401,49.7481,401800.0
2006-10-03 12:00:00,62.18,62.4,61.77,62.02,406300.0,49.7481,49.9241,49.42,49.6201,406300.0
2006-10-03 13:00:00,62.02,62.02,61.29,61.67,333400.0,49.6201,49.6201,49.036,49.34,333400.0
2006-10-03 14:00:00,61.67,61.88,61.33,61.71,409000.0,49.34,49.5081,49.068,49.372,409000.0
2006-10-03 15:00:00,61.69,62.09,61.68,61.8,622800.0,49.356,49.6761,49.348,49.4441,622800.0
2006-10-04 09:30:00,61.7,62.22,61.68,62.15,73000.0,49.364,49.7801,49.348,49.7241,73000.0
2006-10-04 10:00:00,62.21,62.82,62.0,62.35,174400.0,49.7721,50.2601,49.6041,49.8841,174400.0
2006-10-04 11:00:00,62.35,62.55,62.17,62.5,169200.0,49.8841,50.0441,49.7401,50.0041,169200.0
2006-10-04 12:00:00,62.5,62.54,62.19,62.54,79500.0,50.0041,50.0361,49.7561,50.0361,79500.0
2006-10-04 13:00:00,62.55,62.74,62.41,62.7,134600.0,50.0441,50.1961,49.9321,50.1641,134600.0
2006-10-04 14:00:00,62.7,62.99,62.52,62.98,172200.0,50.1641,50.3961,50.0201,50.3881,172200.0
2006-10-04 15:00:00,62.98,63.05,62.8,62.88,180300.0,50.3881,50.4441,50.2441,50.3081,180300.0
2006-10-05 09:30:00,62.8,62.81,62.0,62.26,115700.0,50.2441,50.2521,49.6041,49.8121,115700.0
2006-10-05 10:00:00,62.25,62.49,62.12,62.35,201200.0,49.8041,49.9961,49.7001,49.8841,201200.0
2006-10-05 11:00:00,62.36,63.04,62.36,62.96,154700.0,49.8921,50.4361,49.8921,50.3721,154700.0
2006-10-05 12:00:00,62.97,63.06,62.53,62.53,100100.0,50.3801,50.4521,50.0281,50.0281,100100.0
2006-10-05 13:00:00,62.53,63.03,62.51,62.98,112900.0,50.0281,50.4281,50.0121,50.3881,112900.0
2006-10-05 14:00:00,62.98,63.05,62.91,62.98,137100.0,50.3881,50.4441,50.3321,50.3881,137100.0
2006-10-05 15:00:00,62.99,63.16,62.94,62.95,168800.0,50.3961,50.5321,50.3561,50.3641,168800.0
2006-10-06 09:30:00,62.55,62.93,62.41,62.49,96300.0,50.0441,50.3481,49.9321,49.9961,96300.0
2006-10-06 10:00:00,62.49,62.56,62.03,62.41,92100.0,49.9961,50.0521,49.6281,49.9321,92100.0
2006-10-06 11:00:00,62.4,62.57,62.22,62.26,75200.0,49.9241,50.0601,49.7801,49.8121,75200.0
2006-10-06 12:00:00,62.27,62.43,61.99,62.04,124900.0,49.8201,49.9481,49.5961,49.6361,124900.0
2006-10-06 13:00:00,62.04,62.28,62.0,62.05,96400.0,49.6361,49.8281,49.6041,49.6441,96400.0
2006-10-06 14:00:00,62.05,62.18,61.8,62.11,161100.0,49.6441,49.7481,49.4441,49.6921,161100.0
2006-10-06 15:00:00,62.1,62.14,61.91,62.0,143400.0,49.6841,49.7161,49.5321,49.6041,143400.0
2006-10-09 09:30:00,61.85,61.99,61.52,61.93,82700.0,49.4841,49.5961,49.22,49.5481,82700.0
2006-10-09 10:00:00,61.94,61.94,61.02,61.2,172400.0,49.5561,49.5561,48.82,48.964,172400.0
2006-10-09 11:00:00,61.17,61.26,60.98,61.03,180100.0,48.94,49.012,48.788,48.828,180100.0
2006-10-09 12:00:00,61.03,61.11,60.92,60.92,176100.0,48.828,48.892,48.74,48.74,176100.0
2006-10-09 13:00:00,60.92,60.99,60.67,60.67,204600.0,48.74,48.796,48.54,48.54,204600.0
2006-10-09 14:00:00,60.66,61.27,60.6,61.24,293800.0,48.532,49.02,48.484,48.996,293800.0
2006-10-09 15:00:00,61.22,61.23,60.71,60.87,288900.0,48.98,48.988,48.572,48.7,288900.0
2006-10-10 09:30:00,60.8,61.42,60.8,61.16,141500.0,48.644,49.14,48.644,48.932,141500.0
2006-10-10 10:00:00,61.13,61.37,60.9,61.37,210300.0,48.908,49.1,48.724,49.1,210300.0
2006-10-10 11:00:00,61.37,61.67,61.34,61.5,185300.0,49.1,49.34,49.076,49.204,185300.0
2006-10-10 12:00:00,61.5,61.5,61.31,61.5,103600.0,49.204,49.204,49.052,49.204,103600.0
2006-10-10 13:00:00,61.5,61.55,61.41,61.52,104700.0,49.204,49.244,49.132,49.22,104700.0
2006-10-10 14:00:00,61.52,61.7,61.48,61.58,125800.0,49.22,49.364,49.188,49.268,125800.0
2006-10-10 15:00:00,61.57,61.6,61.4,61.49,149900.0,49.26,49.284,49.124,49.196,149900.0
2006-10-11 09:30:00,61.4,61.4,61.01,61.04,60500.0,49.124,49.124,48.812,48.836,60500.0
2006-10-11 10:00:00,61.06,61.38,60.84,60.91,133500.0,48.852,49.108,48.676,48.732,133500.0
2006-10-11 11:00:00,60.9,61.37,60.82,61.34,87900.0,48.724,49.1,48.66,49.076,87900.0
2006-10-11 12:00:00,61.34,61.72,61.34,61.69,123300.0,49.076,49.38,49.076,49.356,123300.0
2006-10-11 13:00:00,61.68,61.7,61.54,61.59,71400.0,49.348,49.364,49.236,49.276,71400.0
2006-10-11 14:00:00,61.59,61.6,61.03,61.36,125400.0,49.276,49.284,48.828,49.092,125400.0
2006-10-11 15:00:00,61.35,61.83,61.25,61.34,310900.0,49.084,49.4681,49.004,49.076,310900.0
2006-10-12 09:30:00,61.4,62.26,61.4,62.16,113900.0,49.124,49.8121,49.124,49.7321,113900.0
2006-10-12 10:00:00,62.15,62.15,61.8,62.03,201800.0,49.7241,49.7241,49.4441,49.6281,201800.0
2006-10-12 11:00:00,62.03,62.31,61.97,62.07,185700.0,49.6281,49.8521,49.5801,49.6601,185700.0
2006-10-12 12:00:00,62.09,62.28,61.91,61.97,82700.0,49.6761,49.8281,49.5321,49.5801,82700.0
2006-10-12 13:00:00,61.97,61.99,61.76,61.86,116300.0,49.5801,49.5961,49.412,49.4921,116300.0
2006-10-12 14:00:00,61.86,61.98,61.62,61.62,165100.0,49.4921,49.5881,49.3,49.3,165100.0
2006-10-12 15:00:00,61.62,61.8,61.56,61.65,305000.0,49.3,49.4441,49.252,49.324,305000.0
2006-10-13 09:30:00,61.82,62.05,61.74,62.0,94400.0,49.4601,49.6441,49.396,49.6041,94400.0
2006-10-13 10:00:00,61.99,62.22,61.92,62.06,127300.0,49.5961,49.7801,49.5401,49.6521,127300.0
2006-10-13 11:00:00,62.07,62.3,62.01,62.23,193400.0,49.6601,49.8441,49.6121,49.7881,193400.0
2006-10-13 12:00:00,62.3,62.49,62.22,62.44,111000.0,49.8441,49.9961,49.7801,49.9561,111000.0
2006-10-13 13:00:00,62.45,62.57,62.29,62.54,125900.0,49.9641,50.0601,49.8361,50.0361,125900.0
2006-10-13 14:00:00,62.55,62.73,62.5,62.62,193100.0,50.0441,50.1881,50.0041,50.1001,193100.0
2006-10-13 15:00:00,62.63,62.91,62.61,62.76,198100.0,50.1081,50.3321,50.0921,50.2121,198100.0
2006-10-16 09:30:00,63.21,63.8,63.13,63.26,121700.0,50.5721,51.0442,50.5081,50.6121,121700.0
2006-10-16 10:00:00,63.26,63.36,62.84,62.98,132200.0,50.6121,50.6922,50.2761,50.3881,132200.0
2006-10-16 11:00:00,63.02,63.02,62.74,62.79,104300.0,50.4201,50.4201,50.1961,50.2361,104300.0
2006-10-16 12:00:00,62.8,62.95,62.72,62.94,111000.0,50.2441,50.3641,50.1801,50.3561,111000.0
2006-10-16 13:00:00,62.96,63.13,62.79,62.98,128400.0,50.3721,50.5081,50.2361,50.3881,128400.0
2006-10-16 14:00:00,62.96,63.26,62.92,63.16,77000.0,50.3721,50.6121,50.3401,50.5321,77000.0
2006-10-16 15:00:00,63.14,63.41,63.06,63.38,231100.0,50.5161,50.7322,50.4521,50.7082,231100.0
2006-10-17 09:30:00,63.39,63.46,63.01,63.06,88300.0,50.7162,50.7722,50.4121,50.4521,88300.0
2006-10-17 10:00:00,63.07,63.44,63.07,63.26,99300.0,50.4601,50.7562,50.4601,50.6121,99300.0
2006-10-17 11:00:00,63.27,63.28,62.87,62.99,97900.0,50.6201,50.6281,50.3001,50.3961,97900.0
2006-10-17 12:00:00,62.99,63.31,62.97,63.29,59100.0,50.3961,50.6521,50.3801,50.6361,59100.0
2006-10-17 13:00:00,63.28,63.37,62.89,63.03,64200.0,50.6281,50.7002,50.3161,50.4281,64200.0
2006-10-17 14:00:00,63.03,63.07,62.85,63.0,80500.0,50.4281,50.4601,50.2841,50.4041,80500.0
2006-10-17 15:00:00,63.03,63.13,62.73,62.8,146500.0,50.4281,50.5081,50.1881,50.2441,146500.0
2006-10-18 09:30:00,63.35,63.42,63.17,63.41,50700.0,50.6842,50.7402,50.5401,50.7322,50700.0
2006-10-18 10:00:00,63.36,63.55,62.76,62.96,138700.0,50.6922,50.8442,50.2121,50.3721,138700.0
2006-10-18 11:00:00,62.95,63.29,62.82,63.16,92100.0,50.3641,50.6361,50.2601,50.5321,92100.0
2006-10-18 12:00:00,63.13,63.26,63.02,63.09,78000.0,50.5081,50.6121,50.4201,50.4761,78000.0
2006-10-18 13:00:00,63.1,63.15,62.78,63.04,76000.0,50.4841,50.5241,50.2281,50.4361,76000.0
2006-10-18 14:00:00,63.02,63.3,62.95,63.25,109600.0,50.4201,50.6441,50.3641,50.6041,109600.0
2006-10-18 15:00:00,63.24,63.84,63.02,63.63,279600.0,50.5961,51.0762,50.4201,50.9082,279600.0
2006-10-19 09:30:00,64.15,65.93,64.15,65.79,360100.0,51.3242,52.7483,51.3242,52.6363,360100.0
2006-10-19 10:00:00,65.79,66.67,65.75,65.88,471300.0,52.6363,53.3404,52.6043,52.7083,471300.0
2006-10-19 11:00:00,65.87,65.9,65.5,65.52,225400.0,52.7003,52.7243,52.4043,52.4203,225400.0
2006-10-19 12:00:00,65.51,65.83,65.25,65.25,166600.0,52.4123,52.6683,52.2043,52.2043,166600.0
2006-10-19 13:00:00,65.23,65.66,65.13,65.6,178000.0,52.1883,52.5323,52.1083,52.4843,178000.0
2006-10-19 14:00:00,65.61,65.64,65.3,65.4,208700.0,52.4923,52.5163,52.2443,52.3243,208700.0
2006-10-19 15:00:00,65.4,65.68,65.04,65.58,387600.0,52.3243,52.5483,52.0363,52.4683,387600.0
2006-10-20 09:30:00,66.0,66.44,65.58,65.9,215600.0,52.8043,53.1564,52.4683,52.7243,215600.0
2006-10-20 10:00:00,65.89,66.03,64.72,64.76,137400.0,52.7163,52.8283,51.7802,51.8122,137400.0
2006-10-20 11:00:00,64.74,65.13,64.74,65.07,179900.0,51.7962,52.1083,51.7962,52.0603,179900.0
2006-10-20 12:00:00,65.07,65.32,65.03,65.23,128900.0,52.0603,52.2603,52.0283,52.1883,128900.0
2006-10-20 13:00:00,65.24,65.25,65.05,65.19,91600.0,52.1963,52.2043,52.0443,52.1563,91600.0
2006-10-20 14:00:00,65.18,65.25,65.04,65.12,126200.0,52.1483,52.2043,52.0363,52.1003,126200.0
2006-10-20 15:00:00,65.09,65.39,64.99,65.21,271600.0,52.0763,52.3163,51.9963,52.1723,271600.0
2006-10-23 09:30:00,64.65,65.63,64.64,65.63,80700.0,51.7242,52.5083,51.7162,52.5083,80700.0
2006-10-23 10:00:00,65.61,65.89,65.31,65.51,160200.0,52.4923,52.7163,52.2523,52.4123,160200.0
2006-10-23 11:00:00,65.53,65.81,65.38,65.41,92200.0,52.4283,52.6523,52.3083,52.3323,92200.0
2006-10-23 12:00:00,65.43,65.86,65.35,65.67,110000.0,52.3483,52.6923,52.2843,52.5403,110000.0
2006-10-23 13:00:00,65.69,65.97,65.48,65.86,118000.0,52.5563,52.7803,52.3883,52.6923,118000.0
2006-10-23 14:00:00,65.86,66.02,65.77,65.93,128700.0,52.6923,52.8203,52.6203,52.7483,128700.0
2006-10-23 15:00:00,65.92,66.25,65.76,66.01,219400.0,52.7403,53.0043,52.6123,52.8123,219400.0
2006-10-24 09:30:00,65.64,65.87,65.58,65.66,170600.0,52.5163,52.7003,52.4683,52.5323,170600.0
2006-10-24 10:00:00,65.65,65.65,65.08,65.23,136100.0,52.5243,52.5243,52.0683,52.1883,136100.0
2006-10-24 11:00:00,65.23,65.41,65.1,65.1,116500.0,52.1883,52.3323,52.0843,52.0843,116500.0
2006-10-24 12:00:00,65.11,65.14,64.4,64.47,159600.0,52.0923,52.1163,51.5242,51.5802,159600.0
2006-10-24 13:00:00,64.44,64.6,64.4,64.44,129200.0,51.5562,51.6842,51.5242,51.5562,129200.0
2006-10-24 14:00:00,64.44,64.79,64.39,64.62,173100.0,51.5562,51.8362,51.5162,51.7002,173100.0
2006-10-24 15:00:00,64.61,64.66,64.32,64.35,287900.0,51.6922,51.7322,51.4602,51.4842,287900.0
2006-10-25 09:30:00,66.1,66.11,64.74,65.18,266700.0,52.8843,52.8923,51.7962,52.1483,266700.0
2006-10-25 10:00:00,65.2,65.2,64.35,64.64,347400.0,52.1643,52.1643,51.4842,51.7162,347400.0
2006-10-25 11:00:00,64.64,64.77,64.29,64.44,222200.0,51.7162,51.8202,51.4362,51.5562,222200.0
2006-10-25 12:00:00,64.44,64.56,64.06,64.23,123800.0,51.5562,51.6522,51.2522,51.3882,123800.0
2006-10-25 13:00:00,64.26,64.57,64.09,64.49,83400.0,51.4122,51.6602,51.2762,51.5962,83400.0
2006-10-25 14:00:00,64.5,64.85,64.19,64.79,144900.0,51.6042,51.8843,51.3562,51.8362,144900.0
2006-10-25 15:00:00,64.8,65.19,64.63,65.05,148600.0,51.8442,52.1563,51.7082,52.0443,148600.0
2006-10-26 09:30:00,65.16,65.82,65.16,65.8,73400.0,52.1323,52.6603,52.1323,52.6443,73400.0
2006-10-26 10:00:00,65.77,66.09,65.52,65.65,200500.0,52.6203,52.8763,52.4203,52.5243,200500.0
2006-10-26 11:00:00,65.68,66.29,65.48,66.29,165800.0,52.5483,53.0363,52.3883,53.0363,165800.0
2006-10-26 12:00:00,66.31,66.42,65.81,66.11,131800.0,53.0523,53.1404,52.6523,52.8923,131800.0
2006-10-26 13:00:00,66.11,66.44,65.99,66.2,164000.0,52.8923,53.1564,52.7963,52.9643,164000.0
2006-10-26 14:00:00,66.19,66.83,66.19,66.39,156300.0,52.9563,53.4684,52.9563,53.1164,156300.0
2006-10-26 15:00:00,66.4,66.67,66.04,66.48,351000.0,53.1244,53.3404,52.8363,53.1884,351000.0
2006-10-27 09:30:00,66.6,66.82,66.45,66.56,86000.0,53.2844,53.4604,53.1644,53.2524,86000.0
2006-10-27 10:00:00,66.52,66.98,66.44,66.77,167400.0,53.2204,53.5884,53.1564,53.4204,167400.0
2006-10-27 11:00:00,66.77,66.82,66.65,66.76,85100.0,53.4204,53.4604,53.3244,53.4124,85100.0
2006-10-27 12:00:00,66.76,66.85,66.7,66.78,87500.0,53.4124,53.4844,53.3644,53.4284,87500.0
2006-10-27 13:00:00,66.77,66.78,66.15,66.25,87100.0,53.4204,53.4284,52.9243,53.0043,87100.0
2006-10-27 14:00:00,66.26,66.49,66.01,66.29,74900.0,53.0123,53.1964,52.8123,53.0363,74900.0
2006-10-27 15:00:00,66.28,66.28,65.88,66.0,127600.0,53.0283,53.0283,52.7083,52.8043,127600.0
2006-10-30 09:30:00,65.88,66.4,65.74,65.9,51900.0,52.7083,53.1244,52.5963,52.7243,51900.0
2006-10-30 10:00:00,65.9,66.25,65.86,65.89,86800.0,52.7243,53.0043,52.6923,52.7163,86800.0
2006-10-30 11:00:00,65.89,65.99,65.74,65.75,124400.0,52.7163,52.7963,52.5963,52.6043,124400.0
2006-10-30 12:00:00,65.75,65.75,65.42,65.74,102000.0,52.6043,52.6043,52.3403,52.5963,102000.0
2006-10-30 13:00:00,65.74,65.97,65.58,65.74,123800.0,52.5963,52.7803,52.4683,52.5963,123800.0
2006-10-30 14:00:00,65.74,65.81,65.62,65.71,201500.0,52.5963,52.6523,52.5003,52.5723,201500.0
2006-10-30 15:00:00,65.7,65.83,65.49,65.74,139700.0,52.5643,52.6683,52.3963,52.5963,139700.0
2006-10-31 09:30:00,66.26,66.4,65.88,66.29,485000.0,53.0123,53.1244,52.7083,53.0363,485000.0
2006-10-31 10:00:00,66.25,67.15,66.05,67.11,242800.0,53.0043,53.7244,52.8443,53.6924,242800.0
2006-10-31 11:00:00,67.11,67.12,66.57,66.7,182300.0,53.6924,53.7004,53.2604,53.3644,182300.0
2006-10-31 12:00:00,66.69,66.89,66.31,66.34,168200.0,53.3564,53.5164,53.0523,53.0763,168200.0
2006-10-31 13:00:00,66.35,66.86,66.33,66.48,135900.0,53.0843,53.4924,53.0683,53.1884,135900.0
2006-10-31 14:00:00,66.48,66.49,66.04,66.41,195500.0,53.1884,53.1964,52.8363,53.1324,195500.0
2006-10-31 15:00:00,66.41,66.44,66.18,66.3,363100.0,53.1324,53.1564,52.9483,53.0443,363100.0
2006-11-01 09:30:00,66.16,66.33,65.7,66.14,168200.0,52.9323,53.0683,52.5643,52.9163,168200.0
2006-11-01 10:00:00,66.14,66.31,65.79,65.93,295200.0,52.9163,53.0523,52.6363,52.7483,295200.0
2006-11-01 11:00:00,65.94,65.97,65.6,65.63,175500.0,52.7563,52.7803,52.4843,52.5083,175500.0
2006-11-01 12:00:00,65.63,65.8,65.48,65.7,185200.0,52.5083,52.6443,52.3883,52.5643,185200.0
2006-11-01 13:00:00,65.72,66.03,65.72,65.92,131600.0,52.5803,52.8283,52.5803,52.7403,131600.0
2006-11-01 14:00:00,65.91,65.91,65.59,65.69,183600.0,52.7323,52.7323,52.4763,52.5563,183600.0
2006-11-01 15:00:00,65.82,65.93,65.62,65.9,296200.0,52.6603,52.7483,52.5003,52.7243,296200.0
2006-11-02 09:30:00,65.9,65.9,65.49,65.78,112100.0,52.7243,52.7243,52.3963,52.6283,112100.0
2006-11-02 10:00:00,65.78,66.01,65.68,65.92,190600.0,52.6283,52.8123,52.5483,52.7403,190600.0
2006-11-02 11:00:00,65.91,65.99,65.61,65.62,93500.0,52.7323,52.7963,52.4923,52.5003,93500.0
2006-11-02 12:00:00,65.61,65.74,65.27,65.36,105300.0,52.4923,52.5963,52.2203,52.2923,105300.0
2006-11-02 13:00:00,65.36,65.87,65.3,65.78,122500.0,52.2923,52.7003,52.2443,52.6283,122500.0
2006-11-02 14:00:00,65.8,65.81,65.44,65.49,112000.0,52.6443,52.6523,52.3563,52.3963,112000.0
2006-11-02 15:00:00,65.48,65.79,65.4,65.48,204000.0,52.3883,52.6363,52.3243,52.3883,204000.0
2006-11-03 09:30:00,65.9,66.19,65.82,66.04,94200.0,52.7243,52.9563,52.6603,52.8363,94200.0
2006-11-03 10:00:00,66.05,66.31,65.91,66.21,178900.0,52.8443,53.0523,52.7323,52.9723,178900.0
2006-11-03 11:00:00,66.2,66.21,65.72,65.8,131900.0,52.9643,52.9723,52.5803,52.6443,131900.0
2006-11-03 12:00:00,65.8,65.85,65.71,65.83,82300.0,52.6443,52.6843,52.5723,52.6683,82300.0
2006-11-03 13:00:00,65.82,66.0,65.63,65.69,92200.0,52.6603,52.8043,52.5083,52.5563,92200.0
2006-11-03 14:00:00,65.67,66.01,65.58,65.94,88300.0,52.5403,52.8123,52.4683,52.7563,88300.0
2006-11-03 15:00:00,65.94,66.03,65.74,65.8,152200.0,52.7563,52.8283,52.5963,52.6443,152200.0
2006-11-06 09:30:00,65.97,66.1,65.85,65.99,75800.0,52.7803,52.8843,52.6843,52.7963,75800.0
2006-11-06 10:00:00,65.99,66.6,65.94,65.98,129800.0,52.7963,53.2844,52.7563,52.7883,129800.0
2006-11-06 11:00:00,65.95,66.21,65.87,66.17,58500.0,52.7643,52.9723,52.7003,52.9403,58500.0
2006-11-06 12:00:00,66.17,66.27,65.95,65.96,63900.0,52.9403,53.0203,52.7643,52.7723,63900.0
2006-11-06 13:00:00,65.96,66.04,65.87,65.91,85000.0,52.7723,52.8363,52.7003,52.7323,85000.0
2006-11-06 14:00:00,65.92,66.04,65.9,65.99,94800.0,52.7403,52.8363,52.7243,52.7963,94800.0
2006-11-06 15:00:00,65.99,66.11,65.95,66.02,202300.0,52.7963,52.8923,52.7643,52.8203,202300.0
2006-11-07 09:30:00,66.0,66.42,65.74,66.42,85400.0,52.8043,53.1404,52.5963,53.1404,85400.0
2006-11-07 10:00:00,66.45,66.49,66.16,66.29,135700.0,53.1644,53.1964,52.9323,53.0363,135700.0
2006-11-07 11:00:00,66.29,66.41,66.06,66.24,82500.0,53.0363,53.1324,52.8523,52.9963,82500.0
2006-11-07 12:00:00,66.23,66.28,66.17,66.2,83500.0,52.9883,53.0283,52.9403,52.9643,83500.0
2006-11-07 13:00:00,66.2,66.21,65.9,65.94,93900.0,52.9643,52.9723,52.7243,52.7563,93900.0
2006-11-07 14:00:00,65.97,66.03,65.71,65.9,106800.0,52.7803,52.8283,52.5723,52.7243,106800.0
2006-11-07 15:00:00,65.9,66.06,65.82,66.0,185800.0,52.7243,52.8523,52.6603,52.8043,185800.0
2006-11-08 09:30:00,66.0,66.01,65.7,65.77,53700.0,52.8043,52.8123,52.5643,52.6203,53700.0
2006-11-08 10:00:00,65.8,66.03,65.71,65.74,156800.0,52.6443,52.8283,52.5723,52.5963,156800.0
2006-11-08 11:00:00,65.76,65.99,65.7,65.93,111400.0,52.6123,52.7963,52.5643,52.7483,111400.0
2006-11-08 12:00:00,65.94,66.02,65.65,65.97,131000.0,52.7563,52.8203,52.5243,52.7803,131000.0
2006-11-08 13:00:00,65.98,66.02,65.84,66.02,100300.0,52.7883,52.8203,52.6763,52.8203,100300.0
2006-11-08 14:00:00,66.04,66.14,65.93,66.08,218900.0,52.8363,52.9163,52.7483,52.8683,218900.0
2006-11-08 15:00:00,66.08,66.12,65.97,66.1,241900.0,52.8683,52.9003,52.7803,52.8843,241900.0
2006-11-09 09:30:00,66.14,66.75,65.85,66.59,89100.0,52.9163,53.4044,52.6843,53.2764,89100.0
2006-11-09 10:00:00,66.57,66.78,66.18,66.69,139600.0,53.2604,53.4284,52.9483,53.3564,139600.0
2006-11-09 11:00:00,66.68,66.84,66.21,66.33,141200.0,53.3484,53.4764,52.9723,53.0683,141200.0
2006-11-09 12:00:00,66.35,66.59,66.17,66.44,122000.0,53.0843,53.2764,52.9403,53.1564,122000.0
2006-11-09 13:00:00,66.44,66.58,66.3,66.52,111500.0,53.1564,53.2684,53.0443,53.2204,111500.0
2006-11-09 14:00:00,66.5,66.68,66.26,66.46,107100.0,53.2044,53.3484,53.0123,53.1724,107100.0
2006-11-09 15:00:00,66.46,66.46,66.16,66.23,208100.0,53.1724,53.1724,52.9323,52.9883,208100.0
2006-11-10 09:30:00,65.9,66.45,65.9,66.25,137100.0,52.7243,53.1644,52.7243,53.0043,137100.0
2006-11-10 10:00:00,66.33,66.36,65.61,65.66,158400.0,53.0683,53.0923,52.4923,52.5323,158400.0
2006-11-10 11:00:00,65.64,66.0,65.36,65.9,100100.0,52.5163,52.8043,52.2923,52.7243,100100.0
2006-11-10 12:00:00,65.9,66.05,65.88,65.96,50700.0,52.7243,52.8443,52.7083,52.7723,50700.0
2006-11-10 13:00:00,65.97,65.97,65.69,65.8,67800.0,52.7803,52.7803,52.5563,52.6443,67800.0
2006-11-10 14:00:00,65.8,66.38,65.75,66.34,77400.0,52.6443,53.1084,52.6043,53.0763,77400.0
2006-11-10 15:00:00,66.34,66.43,66.16,66.2,135600.0,53.0763,53.1484,52.9323,52.9643,135600.0
2006-11-13 09:30:00,66.24,66.7,66.09,66.68,81300.0,52.9963,53.3644,52.8763,53.3484,81300.0
2006-11-13 10:00:00,66.67,67.21,66.6,67.07,165300.0,53.3404,53.7724,53.2844,53.6604,165300.0
2006-11-13 11:00:00,67.06,67.17,66.96,67.17,102200.0,53.6524,53.7404,53.5724,53.7404,102200.0
2006-11-13 12:00:00,67.16,67.27,66.97,67.22,102300.0,53.7324,53.8204,53.5804,53.7804,102300.0
2006-11-13 13:00:00,67.2,67.72,67.14,67.72,189500.0,53.7644,54.1804,53.7164,54.1804,189500.0
2006-11-13 14:00:00,67.72,67.91,67.65,67.81,276200.0,54.1804,54.3325,54.1244,54.2524,276200.0
2006-11-13 15:00:00,67.81,68.0,67.77,67.96,256800.0,54.2524,54.4045,54.2204,54.3725,256800.0
2006-11-14 09:30:00,68.0,68.28,67.64,67.93,118000.0,54.4045,54.6285,54.1164,54.3485,118000.0
2006-11-14 10:00:00,67.95,68.06,67.67,67.68,163200.0,54.3645,54.4525,54.1404,54.1484,163200.0
2006-11-14 11:00:00,67.68,67.81,67.48,67.78,102900.0,54.1484,54.2524,53.9884,54.2284,102900.0
2006-11-14 12:00:00,67.78,67.78,67.31,67.44,119100.0,54.2284,54.2284,53.8524,53.9564,119100.0
2006-11-14 13:00:00,67.43,67.56,67.24,67.46,150300.0,53.9484,54.0524,53.7964,53.9724,150300.0
2006-11-14 14:00:00,67.48,68.38,67.35,68.33,200200.0,53.9884,54.7085,53.8844,54.6685,200200.0
2006-11-14 15:00:00,68.36,68.6,68.22,68.51,220600.0,54.6925,54.8845,54.5805,54.8125,220600.0
2006-11-15 09:30:00,68.75,69.17,68.44,69.0,177500.0,55.0045,55.3405,54.7565,55.2045,177500.0
2006-11-15 10:00:00,68.99,69.52,68.92,69.38,258600.0,55.1965,55.6206,55.1405,55.5085,258600.0
2006-11-15 11:00:00,69.37,69.65,69.27,69.48,206000.0,55.5005,55.7246,55.4205,55.5886,206000.0
2006-11-15 12:00:00,69.5,69.61,69.09,69.12,245200.0,55.6046,55.6926,55.2765,55.3005,245200.0
2006-11-15 13:00:00,69.13,69.4,69.1,69.32,191400.0,55.3085,55.5245,55.2845,55.4605,191400.0
2006-11-15 14:00:00,69.29,69.31,68.78,68.95,136900.0,55.4365,55.4525,55.0285,55.1645,136900.0
2006-11-15 15:00:00,68.96,69.04,68.79,68.8,185600.0,55.1725,55.2365,55.0365,55.0445,185600.0
2006-11-16 09:30:00,69.15,69.27,68.98,69.2,60000.0,55.3804,55.4765,55.2443,55.4205,60000.0
2006-11-16 10:00:00,69.21,69.61,69.15,69.37,144300.0,55.4285,55.7488,55.3804,55.5566,144300.0
2006-11-16 11:00:00,69.37,69.5,69.33,69.38,172600.0,55.5566,55.6607,55.5246,55.5646,172600.0
2006-11-16 12:00:00,69.38,69.44,69.19,69.23,101400.0,55.5646,55.6127,55.4125,55.4445,101400.0
2006-11-16 13:00:00,69.22,69.23,69.07,69.16,123000.0,55.4365,55.4445,55.3163,55.3884,123000.0
2006-11-16 14:00:00,69.15,69.39,69.12,69.24,120200.0,55.3804,55.5726,55.3564,55.4525,120200.0
2006-11-16 15:00:00,69.27,69.35,69.23,69.27,131100.0,55.4765,55.5406,55.4445,55.4765,131100.0
2006-11-17 09:30:00,69.11,69.51,69.0,69.19,141200.0,55.3484,55.6687,55.2603,55.4125,141200.0
2006-11-17 10:00:00,69.18,69.18,68.83,68.98,67500.0,55.4044,55.4044,55.1241,55.2443,67500.0
2006-11-17 11:00:00,68.98,69.27,68.79,69.16,58800.0,55.2443,55.4765,55.0921,55.3884,58800.0
2006-11-17 12:00:00,69.18,69.33,68.96,68.96,48700.0,55.4044,55.5246,55.2283,55.2283,48700.0
2006-11-17 13:00:00,68.95,68.96,68.77,68.91,71000.0,55.2202,55.2283,55.0761,55.1882,71000.0
2006-11-17 14:00:00,68.9,69.01,68.82,68.98,77500.0,55.1802,55.2683,55.1161,55.2443,77500.0
2006-11-17 15:00:00,68.97,69.18,68.89,68.93,123800.0,55.2363,55.4044,55.1722,55.2042,123800.0
2006-11-20 09:30:00,69.03,69.09,68.58,68.75,98100.0,55.2843,55.3324,54.9239,55.0601,98100.0
2006-11-20 10:00:00,68.75,69.29,68.74,69.29,179500.0,55.0601,55.4925,55.0521,55.4925,179500.0
2006-11-20 11:00:00,69.29,69.54,69.14,69.53,126200.0,55.4925,55.6928,55.3724,55.6847,126200.0
2006-11-20 12:00:00,69.54,69.94,69.45,69.88,143400.0,55.6928,56.0131,55.6207,55.9651,143400.0
2006-11-20 13:00:00,69.87,69.92,69.6,69.63,114900.0,55.957,55.9971,55.7408,55.7648,114900.0
2006-11-20 14:00:00,69.64,69.76,69.44,69.68,188600.0,55.7728,55.8689,55.6127,55.8049,188600.0
2006-11-20 15:00:00,69.68,69.8,69.61,69.73,209000.0,55.8049,55.901,55.7488,55.8449,209000.0
2006-11-21 09:30:00,69.99,70.0,69.41,69.59,65300.0,56.0531,56.0612,55.5886,55.7328,65300.0
2006-11-21 10:00:00,69.58,69.73,69.4,69.72,76900.0,55.7248,55.8449,55.5806,55.8369,76900.0
2006-11-21 11:00:00,69.73,69.95,69.73,69.82,147000.0,55.8449,56.0211,55.8449,55.917,147000.0
2006-11-21 12:00:00,69.82,69.99,69.82,69.9,63000.0,55.917,56.0531,55.917,55.9811,63000.0
2006-11-21 13:00:00,69.9,69.95,69.8,69.88,61600.0,55.9811,56.0211,55.901,55.9651,61600.0
2006-11-21 14:00:00,69.88,69.91,69.6,69.62,136400.0,55.9651,55.9891,55.7408,55.7568,136400.0
2006-11-21 15:00:00,69.63,69.66,69.34,69.43,200000.0,55.7648,55.7889,55.5326,55.6047,200000.0
2006-11-22 09:30:00,69.55,69.97,69.48,69.78,54900.0,55.7008,56.0371,55.6447,55.885,54900.0
2006-11-22 10:00:00,69.77,69.83,69.5,69.64,82300.0,55.877,55.925,55.6607,55.7728,82300.0
2006-11-22 11:00:00,69.64,69.97,69.52,69.9,95400.0,55.7728,56.0371,55.6767,55.9811,95400.0
2006-11-22 12:00:00,69.9,69.91,69.75,69.86,68300.0,55.9811,55.9891,55.8609,55.949,68300.0
2006-11-22 13:00:00,69.84,69.89,69.68,69.69,42400.0,55.933,55.9731,55.8049,55.8129,42400.0
2006-11-22 14:00:00,69.69,69.99,69.69,69.83,70000.0,55.8129,56.0531,55.8129,55.925,70000.0
2006-11-22 15:00:00,69.83,70.0,69.79,69.99,110600.0,55.925,56.0612,55.893,56.0531,110600.0
2006-11-24 09:30:00,69.85,69.85,69.51,69.77,41000.0,55.941,55.941,55.6687,55.877,41000.0
2006-11-24 10:00:00,69.78,69.98,69.77,69.96,51400.0,55.885,56.0451,55.877,56.0291,51400.0
2006-11-24 11:00:00,69.96,70.05,69.85,69.92,54000.0,56.0291,56.1012,55.941,55.9971,54000.0
2006-11-24 12:00:00,69.92,69.94,69.71,69.76,38700.0,55.9971,56.0131,55.8289,55.8689,38700.0
2006-11-24 13:00:00,69.76,69.76,69.73,69.73,10300.0,55.8689,55.8689,55.8449,55.8449,10300.0
2006-11-24 14:00:00,69.73,69.73,69.73,69.73,0.0,55.8449,55.8449,55.8449,55.8449,0.0
2006-11-24 15:00:00,69.73,69.73,69.73,69.73,0.0,55.8449,55.8449,55.8449,55.8449,0.0
2006-11-27 09:30:00,69.45,69.54,69.13,69.24,85400.0,55.6207,55.6928,55.3644,55.4525,85400.0
2006-11-27 10:00:00,69.23,69.24,68.22,68.28,203900.0,55.4445,55.4525,54.6356,54.6837,203900.0
2006-11-27 11:00:00,68.32,68.32,67.29,67.62,200400.0,54.7157,54.7157,53.8908,54.1551,200400.0
2006-11-27 12:00:00,67.64,68.17,67.52,67.53,145800.0,54.1711,54.5956,54.075,54.083,145800.0
2006-11-27 13:00:00,67.54,67.75,67.4,67.67,144000.0,54.091,54.2592,53.9789,54.1951,144000.0
2006-11-27 14:00:00,67.67,67.83,67.47,67.78,205300.0,54.1951,54.3233,54.0349,54.2832,205300.0
2006-11-27 15:00:00,67.78,67.98,67.77,67.86,336700.0,54.2832,54.4434,54.2752,54.3473,336700.0
2006-11-28 09:30:00,67.25,67.78,67.25,67.74,124000.0,53.8588,54.2832,53.8588,54.2512,124000.0
2006-11-28 10:00:00,67.71,68.64,67.58,68.38,166700.0,54.2272,54.972,54.123,54.7637,166700.0
2006-11-28 11:00:00,68.38,68.65,68.31,68.5,230800.0,54.7637,54.98,54.7077,54.8598,230800.0
2006-11-28 12:00:00,68.5,68.51,68.12,68.14,95100.0,54.8598,54.8679,54.5555,54.5715,95100.0
2006-11-28 13:00:00,68.12,68.37,68.08,68.24,263500.0,54.5555,54.7557,54.5235,54.6516,263500.0
2006-11-28 14:00:00,68.24,68.34,67.92,67.94,337400.0,54.6516,54.7317,54.3953,54.4114,337400.0
2006-11-28 15:00:00,67.9,68.53,67.9,68.5,418300.0,54.3793,54.8839,54.3793,54.8598,418300.0
2006-11-29 09:30:00,68.57,68.59,68.14,68.36,96900.0,54.9159,54.9319,54.5715,54.7477,96900.0
2006-11-29 10:00:00,68.34,68.84,68.27,68.7,183900.0,54.7317,55.1321,54.6756,55.02,183900.0
2006-11-29 11:00:00,68.72,69.11,68.72,69.01,180300.0,55.036,55.3484,55.036,55.2683,180300.0
2006-11-29 12:00:00,69.03,69.25,69.0,69.16,268000.0,55.2843,55.4605,55.2603,55.3884,268000.0
2006-11-29 13:00:00,69.15,69.27,68.87,69.02,308100.0,55.3804,55.4765,55.1562,55.2763,308100.0
2006-11-29 14:00:00,69.01,69.27,68.94,69.15,202800.0,55.2683,55.4765,55.2122,55.3804,202800.0
2006-11-29 15:00:00,69.15,69.38,69.13,69.25,217700.0,55.3804,55.5646,55.3644,55.4605,217700.0
2006-11-30 09:30:00,69.44,69.44,68.95,69.28,98200.0,55.6127,55.6127,55.2202,55.4845,98200.0
2006-11-30 10:00:00,69.22,69.27,68.82,69.1,343500.0,55.4365,55.4765,55.1161,55.3404,343500.0
2006-11-30 11:00:00,69.1,69.43,69.07,69.41,306000.0,55.3404,55.6047,55.3163,55.5886,306000.0
2006-11-30 12:00:00,69.41,69.56,69.33,69.49,129200.0,55.5886,55.7088,55.5246,55.6527,129200.0
2006-11-30 13:00:00,69.5,69.78,69.41,69.61,145500.0,55.6607,55.885,55.5886,55.7488,145500.0
2006-11-30 14:00:00,69.57,70.0,69.54,69.89,279100.0,55.7168,56.0612,55.6928,55.9731,279100.0
2006-11-30 15:00:00,69.91,70.09,69.45,69.49,509400.0,55.9891,56.1332,55.6207,55.6527,509400.0
2006-12-01 09:30:00,70.26,70.26,69.46,69.57,75800.0,56.2694,56.2694,55.6287,55.7168,75800.0
2006-12-01 10:00:00,69.56,69.56,68.89,69.2,162600.0,55.7088,55.7088,55.1722,55.4205,162600.0
2006-12-01 11:00:00,69.22,69.35,69.01,69.33,122600.0,55.4365,55.5406,55.2683,55.5246,122600.0
2006-12-01 12:00:00,69.33,69.39,69.1,69.19,106300.0,55.5246,55.5726,55.3404,55.4125,106300.0
2006-12-01 13:00:00,69.18,69.33,68.81,69.1,160400.0,55.4044,55.5246,55.1081,55.3404,160400.0
2006-12-01 14:00:00,69.11,69.26,68.99,69.15,211100.0,55.3484,55.4685,55.2523,55.3804,211100.0
2006-12-01 15:00:00,69.15,69.34,69.12,69.29,202100.0,55.3804,55.5326,55.3564,55.4925,202100.0
2006-12-04 09:30:00,69.54,70.0,69.35,69.97,90800.0,55.6928,56.0612,55.5406,56.0371,90800.0
2006-12-04 10:00:00,69.97,70.08,69.61,69.83,147600.0,56.0371,56.1252,55.7488,55.925,147600.0
2006-12-04 11:00:00,69.84,70.03,69.82,69.86,102800.0,55.933,56.0852,55.917,55.949,102800.0
2006-12-04 12:00:00,69.84,70.03,69.77,70.01,50300.0,55.933,56.0852,55.877,56.0692,50300.0
2006-12-04 13:00:00,70.01,70.23,69.96,70.01,122600.0,56.0692,56.2454,56.0291,56.0692,122600.0
2006-12-04 14:00:00,70.01,70.05,69.79,69.96,115400.0,56.0692,56.1012,55.893,56.0291,115400.0
2006-12-04 15:00:00,69.98,70.12,69.83,70.09,191300.0,56.0451,56.1573,55.925,56.1332,191300.0
2006-12-05 09:30:00,70.12,70.13,69.46,69.71,52900.0,56.1573,56.1653,55.6287,55.8289,52900.0
2006-12-05 10:00:00,69.69,70.0,69.5,69.78,163400.0,55.8129,56.0612,55.6607,55.885,163400.0
2006-12-05 11:00:00,69.78,70.3,69.74,70.23,152800.0,55.885,56.3014,55.8529,56.2454,152800.0
2006-12-05 12:00:00,70.21,70.31,70.01,70.27,74700.0,56.2293,56.3094,56.0692,56.2774,74700.0
2006-12-05 13:00:00,70.28,70.35,70.16,70.26,71000.0,56.2854,56.3415,56.1893,56.2694,71000.0
2006-12-05 14:00:00,70.27,70.31,70.02,70.07,103900.0,56.2774,56.3094,56.0772,56.1172,103900.0
2006-12-05 15:00:00,70.08,70.28,69.94,70.25,211700.0,56.1252,56.2854,56.0131,56.2614,211700.0
2006-12-06 09:30:00,70.2,70.64,70.2,70.64,85700.0,56.2213,56.5737,56.2213,56.5737,85700.0
2006-12-06 10:00:00,70.64,71.34,70.54,70.99,309400.0,56.5737,57.1343,56.4936,56.854,309400.0
2006-12-06 11:00:00,70.99,70.99,70.7,70.73,192800.0,56.854,56.854,56.6218,56.6458,192800.0
2006-12-06 12:00:00,70.72,71.28,70.64,71.15,200800.0,56.6378,57.0863,56.5737,56.9822,200800.0
2006-12-06 13:00:00,71.15,71.59,71.11,71.57,312500.0,56.9822,57.3345,56.9501,57.3185,312500.0
2006-12-06 14:00:00,71.58,71.7,71.32,71.56,230400.0,57.3265,57.4226,57.1183,57.3105,230400.0
2006-12-06 15:00:00,71.55,71.69,71.41,71.46,318200.0,57.3025,57.4146,57.1904,57.2304,318200.0
2006-12-07 09:30:00,71.47,71.5,71.01,71.29,66900.0,57.2384,57.2625,56.87,57.0943,66900.0
2006-12-07 10:00:00,71.3,71.3,70.46,70.55,147500.0,57.1023,57.1023,56.4296,56.5016,147500.0
2006-12-07 11:00:00,70.55,70.56,70.02,70.06,146000.0,56.5016,56.5096,56.0772,56.1092,146000.0
2006-12-07 12:00:00,70.04,70.19,69.86,69.87,99100.0,56.0932,56.2133,55.949,55.957,99100.0
2006-12-07 13:00:00,69.86,70.15,69.82,70.08,78600.0,55.949,56.1813,55.917,56.1252,78600.0
2006-12-07 14:00:00,70.09,70.34,70.07,70.14,86600.0,56.1332,56.3335,56.1172,56.1733,86600.0
2006-12-07 15:00:00,70.14,70.24,69.86,70.0,221000.0,56.1733,56.2534,55.949,56.0612,221000.0
2006-12-08 09:30:00,70.1,70.5,70.0,70.06,63100.0,56.1412,56.4616,56.0612,56.1092,63100.0
2006-12-08 10:00:00,70.05,70.32,69.93,70.06,146500.0,56.1012,56.3174,56.0051,56.1092,146500.0
2006-12-08 11:00:00,70.05,70.24,69.97,70.03,150100.0,56.1012,56.2534,56.0371,56.0852,150100.0
2006-12-08 12:00:00,70.03,70.12,69.91,69.94,92900.0,56.0852,56.1573,55.9891,56.0131,92900.0
2006-12-08 13:00:00,69.94,70.04,69.84,69.9,93600.0,56.0131,56.0932,55.933,55.9811,93600.0
2006-12-08 14:00:00,69.9,69.94,69.6,69.74,103800.0,55.9811,56.0131,55.7408,55.8529,103800.0
2006-12-08 15:00:00,69.73,69.74,69.35,69.46,222800.0,55.8449,55.8529,55.5406,55.6287,222800.0
2006-12-11 09:30:00,69.46,70.05,69.45,69.72,93300.0,55.6287,56.1012,55.6207,55.8369,93300.0
2006-12-11 10:00:00,69.74,70.24,69.69,70.21,168400.0,55.8529,56.2534,55.8129,56.2293,168400.0
2006-12-11 11:00:00,70.19,70.22,69.84,69.85,77300.0,56.2133,56.2374,55.933,55.941,77300.0
2006-12-11 12:00:00,69.84,69.87,69.68,69.78,63400.0,55.933,55.957,55.8049,55.885,63400.0
2006-12-11 13:00:00,69.77,70.0,69.68,69.93,83600.0,55.877,56.0612,55.8049,56.0051,83600.0
2006-12-11 14:00:00,69.93,69.97,69.84,69.9,73000.0,56.0051,56.0371,55.933,55.9811,73000.0
2006-12-11 15:00:00,69.9,69.9,69.65,69.68,176900.0,55.9811,55.9811,55.7809,55.8049,176900.0
2006-12-12 09:30:00,69.75,70.0,69.52,69.95,124600.0,55.8609,56.0612,55.6767,56.0211,124600.0
2006-12-12 10:00:00,69.95,70.5,69.94,70.18,82400.0,56.0211,56.4616,56.0131,56.2053,82400.0
2006-12-12 11:00:00,70.17,70.41,70.15,70.24,67800.0,56.1973,56.3895,56.1813,56.2534,67800.0
2006-12-12 12:00:00,70.25,70.25,69.68,69.69,101400.0,56.2614,56.2614,55.8049,55.8129,101400.0
2006-12-12 13:00:00,69.69,69.82,69.63,69.69,79300.0,55.8129,55.917,55.7648,55.8129,79300.0
2006-12-12 14:00:00,69.69,69.94,69.57,69.84,133000.0,55.8129,56.0131,55.7168,55.933,133000.0
2006-12-12 15:00:00,69.84,69.97,69.5,69.6,233000.0,55.933,56.0371,55.6607,55.7408,233000.0
2006-12-13 09:30:00,70.1,70.55,69.99,70.48,69300.0,56.1412,56.5016,56.0531,56.4456,69300.0
2006-12-13 10:00:00,70.5,70.68,70.0,70.17,105400.0,56.4616,56.6058,56.0612,56.1973,105400.0
2006-12-13 11:00:00,70.16,70.28,70.07,70.14,79800.0,56.1893,56.2854,56.1172,56.1733,79800.0
2006-12-13 12:00:00,70.14,70.21,70.01,70.2,104700.0,56.1733,56.2293,56.0692,56.2213,104700.0
2006-12-13 13:00:00,70.2,70.24,69.96,70.17,55300.0,56.2213,56.2534,56.0291,56.1973,55300.0
2006-12-13 14:00:00,70.18,70.24,70.06,70.14,70900.0,56.2053,56.2534,56.1092,56.1733,70900.0
2006-12-13 15:00:00,70.14,70.46,70.12,70.32,181100.0,56.1733,56.4296,56.1573,56.3174,181100.0
2006-12-14 09:30:00,70.39,70.83,69.79,70.78,100200.0,56.3735,56.7259,55.893,56.6858,100200.0
2006-12-14 10:00:00,70.78,70.98,70.26,70.44,109600.0,56.6858,56.846,56.2694,56.4135,109600.0
2006-12-14 11:00:00,70.4,70.43,70.1,70.13,76000.0,56.3815,56.4055,56.1412,56.1653,76000.0
2006-12-14 12:00:00,70.13,70.22,69.99,70.09,70100.0,56.1653,56.2374,56.0531,56.1332,70100.0
2006-12-14 13:00:00,70.1,70.16,69.92,70.0,68100.0,56.1412,56.1893,55.9971,56.0612,68100.0
2006-12-14 14:00:00,70.01,70.28,69.99,70.24,75600.0,56.0692,56.2854,56.0531,56.2534,75600.0
2006-12-14 15:00:00,70.25,70.25,69.99,70.05,135400.0,56.2614,56.2614,56.0531,56.1012,135400.0
2006-12-15 09:30:00,70.23,70.62,69.24,70.52,352000.0,56.2454,56.5577,55.4525,56.4776,352000.0
2006-12-15 10:00:00,70.5,70.52,70.25,70.5,60300.0,56.4616,56.4776,56.2614,56.4616,60300.0
2006-12-15 11:00:00,70.5,70.52,70.1,70.1,53700.0,56.4616,56.4776,56.1412,56.1412,53700.0
2006-12-15 12:00:00,70.11,70.11,69.75,69.75,53900.0,56.1493,56.1493,55.8609,55.8609,53900.0
2006-12-15 13:00:00,69.77,69.86,69.6,69.83,52200.0,55.877,55.949,55.7408,55.925,52200.0
2006-12-15 14:00:00,69.83,69.93,69.71,69.82,46600.0,55.925,56.0051,55.8289,55.917,46600.0
2006-12-15 15:00:00,69.81,69.81,69.68,69.77,144100.0,55.909,55.909,55.8049,55.877,144100.0
2006-12-18 09:30:00,68.82,69.6,68.82,69.57,204200.0,55.1161,55.7408,55.1161,55.7168,204200.0
2006-12-18 10:00:00,69.58,69.82,69.45,69.76,131500.0,55.7248,55.917,55.6207,55.8689,131500.0
2006-12-18 11:00:00,69.73,70.03,69.68,69.77,124600.0,55.8449,56.0852,55.8049,55.877,124600.0
2006-12-18 12:00:00,69.76,69.87,69.66,69.72,70100.0,55.8689,55.957,55.7889,55.8369,70100.0
2006-12-18 13:00:00,69.69,69.89,69.65,69.89,111800.0,55.8129,55.9731,55.7809,55.9731,111800.0
2006-12-18 14:00:00,69.86,69.87,69.67,69.74,187000.0,55.949,55.957,55.7969,55.8529,187000.0
2006-12-18 15:00:00,69.72,69.92,69.69,69.76,224400.0,55.8369,55.9971,55.8129,55.8689,224400.0
2006-12-19 09:30:00,69.59,69.95,69.57,69.89,68800.0,55.7328,56.0211,55.7168,55.9731,68800.0
2006-12-19 10:00:00,69.92,69.92,69.62,69.67,175900.0,55.9971,55.9971,55.7568,55.7969,175900.0
2006-12-19 11:00:00,69.66,69.68,69.5,69.68,79700.0,55.7889,55.8049,55.6607,55.8049,79700.0
2006-12-19 12:00:00,69.68,69.73,69.55,69.61,78900.0,55.8049,55.8449,55.7008,55.7488,78900.0
2006-12-19 13:00:00,69.59,69.64,69.51,69.63,78800.0,55.7328,55.7728,55.6687,55.7648,78800.0
2006-12-19 14:00:00,69.63,69.86,69.63,69.8,94800.0,55.7648,55.949,55.7648,55.901,94800.0
2006-12-19 15:00:00,69.8,69.98,69.76,69.8,245800.0,55.901,56.0451,55.8689,55.901,245800.0
2006-12-20 09:30:00,69.9,69.97,69.64,69.81,95900.0,55.9811,56.0371,55.7728,55.909,95900.0
2006-12-20 10:00:00,69.8,70.39,69.71,70.28,145300.0,55.901,56.3735,55.8289,56.2854,145300.0
2006-12-20 11:00:00,70.28,70.4,69.96,70.08,79600.0,56.2854,56.3815,56.0291,56.1252,79600.0
2006-12-20 12:00:00,70.09,70.36,70.07,70.35,76900.0,56.1332,56.3495,56.1172,56.3415,76900.0
2006-12-20 13:00:00,70.35,70.35,70.02,70.12,81500.0,56.3415,56.3415,56.0772,56.1573,81500.0
2006-12-20 14:00:00,70.14,70.34,70.05,70.3,79000.0,56.1733,56.3335,56.1012,56.3014,79000.0
2006-12-20 15:00:00,70.3,70.51,70.22,70.43,146000.0,56.3014,56.4696,56.2374,56.4055,146000.0
2006-12-21 09:30:00,70.55,70.95,70.5,70.85,97300.0,56.5016,56.822,56.4616,56.7419,97300.0
2006-12-21 10:00:00,70.86,71.36,70.86,70.94,201900.0,56.7499,57.1503,56.7499,56.814,201900.0
2006-12-21 11:00:00,70.93,71.02,70.77,70.77,124300.0,56.806,56.878,56.6778,56.6778,124300.0
2006-12-21 12:00:00,70.77,70.78,70.25,70.31,100400.0,56.6778,56.6858,56.2614,56.3094,100400.0
2006-12-21 13:00:00,70.31,70.61,70.17,70.26,103100.0,56.3094,56.5497,56.1973,56.2694,103100.0
2006-12-21 14:00:00,70.27,70.53,70.23,70.53,93200.0,56.2774,56.4856,56.2454,56.4856,93200.0
2006-12-21 15:00:00,70.54,70.65,70.43,70.55,220300.0,56.4936,56.5817,56.4055,56.5016,220300.0
2006-12-22 09:30:00,70.5,70.73,70.33,70.72,272100.0,56.4616,56.6458,56.3254,56.6378,272100.0
2006-12-22 10:00:00,70.74,70.95,70.67,70.82,184100.0,56.6538,56.822,56.5977,56.7179,184100.0
2006-12-22 11:00:00,70.81,70.81,70.48,70.5,171600.0,56.7099,56.7099,56.4456,56.4616,171600.0
2006-12-22 12:00:00,70.5,70.59,70.49,70.53,190800.0,56.4616,56.5337,56.4536,56.4856,190800.0
2006-12-22 13:00:00,70.53,70.54,70.38,70.45,107600.0,56.4856,56.4936,56.3655,56.4216,107600.0
2006-12-22 14:00:00,70.44,70.54,70.43,70.51,90800.0,56.4135,56.4936,56.4055,56.4696,90800.0
2006-12-22 15:00:00,70.51,70.52,70.08,70.12,162500.0,56.4696,56.4776,56.1252,56.1573,162500.0
2006-12-26 09:30:00,70.07,70.3,69.96,70.14,47400.0,56.1172,56.3014,56.0291,56.1733,47400.0
2006-12-26 10:00:00,70.15,70.17,70.07,70.07,33300.0,56.1813,56.1973,56.1172,56.1172,33300.0
2006-12-26 11:00:00,70.07,70.25,70.06,70.11,44300.0,56.1172,56.2614,56.1092,56.1493,44300.0
2006-12-26 12:00:00,70.09,70.33,70.03,70.29,50500.0,56.1332,56.3254,56.0852,56.2934,50500.0
2006-12-26 13:00:00,70.26,70.35,70.21,70.34,32600.0,56.2694,56.3415,56.2293,56.3335,32600.0
2006-12-26 14:00:00,70.33,70.38,70.29,70.3,42400.0,56.3254,56.3655,56.2934,56.3014,42400.0
2006-12-26 15:00:00,70.32,70.49,70.3,70.4,105700.0,56.3174,56.4536,56.3014,56.3815,105700.0
2006-12-27 09:30:00,70.74,70.95,70.49,70.64,39600.0,56.6538,56.822,56.4536,56.5737,39600.0
2006-12-27 10:00:00,70.65,70.72,70.43,70.48,51200.0,56.5817,56.6378,56.4055,56.4456,51200.0
2006-12-27 11:00:00,70.48,70.57,70.19,70.31,50200.0,56.4456,56.5177,56.2133,56.3094,50200.0
2006-12-27 12:00:00,70.31,70.34,70.1,70.13,56700.0,56.3094,56.3335,56.1412,56.1653,56700.0
2006-12-27 13:00:00,70.13,70.13,69.98,70.02,119100.0,56.1653,56.1653,56.0451,56.0772,119100.0
2006-12-27 14:00:00,70.01,70.05,69.95,70.0,76500.0,56.0692,56.1012,56.0211,56.0612,76500.0
2006-12-27 15:00:00,70.0,70.07,69.89,70.07,142500.0,56.0612,56.1172,55.9731,56.1172,142500.0
2006-12-28 09:30:00,69.69,69.8,69.6,69.79,65900.0,55.8129,55.901,55.7408,55.893,65900.0
2006-12-28 10:00:00,69.8,70.0,69.51,69.97,106700.0,55.901,56.0612,55.6687,56.0371,106700.0
2006-12-28 11:00:00,69.99,70.28,69.93,70.18,91400.0,56.0531,56.2854,56.0051,56.2053,91400.0
2006-12-28 12:00:00,70.17,70.29,70.1,70.27,36000.0,56.1973,56.2934,56.1412,56.2774,36000.0
2006-12-28 13:00:00,70.27,70.36,70.18,70.18,44700.0,56.2774,56.3495,56.2053,56.2053,44700.0
2006-12-28 14:00:00,70.18,70.34,70.13,70.33,80600.0,56.2053,56.3335,56.1653,56.3254,80600.0
2006-12-28 15:00:00,70.32,70.34,70.03,70.07,96200.0,56.3174,56.3335,56.0852,56.1172,96200.0
2006-12-29 09:30:00,70.0,70.1,69.79,69.83,42900.0,56.0612,56.1412,55.893,55.925,42900.0
2006-12-29 10:00:00,69.82,69.87,69.62,69.63,53700.0,55.917,55.957,55.7568,55.7648,53700.0
2006-12-29 11:00:00,69.62,69.65,69.4,69.4,55400.0,55.7568,55.7809,55.5806,55.5806,55400.0
2006-12-29 12:00:00,69.4,69.44,69.38,69.41,65500.0,55.5806,55.6127,55.5646,55.5886,65500.0
2006-12-29 13:00:00,69.41,69.41,69.23,69.26,77100.0,55.5886,55.5886,55.4445,55.4685,77100.0
2006-12-29 14:00:00,69.26,69.26,68.87,69.14,175500.0,55.4685,55.4685,55.1562,55.3724,175500.0
2006-12-29 15:00:00,69.14,69.27,68.84,68.97,171800.0,55.3724,55.4765,55.1321,55.2363,171800.0
2007-01-03 09:30:00,69.0,70.6,69.0,70.57,280400.0,55.2603,56.5417,55.2603,56.5177,280400.0
2007-01-03 10:00:00,70.56,71.74,70.49,71.68,368000.0,56.5096,57.4547,56.4536,57.4066,368000.0
2007-01-03 11:00:00,71.69,71.79,71.64,71.67,170000.0,57.4146,57.4947,57.3746,57.3986,170000.0
2007-01-03 12:00:00,71.67,71.69,71.53,71.58,148200.0,57.3986,57.4146,57.2865,57.3265,148200.0
2007-01-03 13:00:00,71.58,71.62,70.99,71.0,161800.0,57.3265,57.3586,56.854,56.862,161800.0
2007-01-03 14:00:00,71.0,71.02,69.74,69.86,350100.0,56.862,56.878,55.8529,55.949,350100.0
2007-01-03 15:00:00,69.86,70.38,69.77,70.23,212700.0,55.949,56.3655,55.877,56.2454,212700.0
2007-01-04 09:30:00,70.33,70.51,69.45,70.26,109800.0,56.3254,56.4696,55.6207,56.2694,109800.0
2007-01-04 10:00:00,70.21,70.5,69.59,70.01,146400.0,56.2293,56.4616,55.7328,56.0692,146400.0
2007-01-04 11:00:00,70.01,70.31,69.98,70.17,96100.0,56.0692,56.3094,56.0451,56.1973,96100.0
2007-01-04 12:00:00,70.17,70.18,69.69,69.79,87800.0,56.1973,56.2053,55.8129,55.893,87800.0
2007-01-04 13:00:00,69.81,69.83,69.58,69.71,147500.0,55.909,55.925,55.7248,55.8289,147500.0
2007-01-04 14:00:00,69.74,70.19,69.66,70.17,119400.0,55.8529,56.2133,55.7889,56.1973,119400.0
2007-01-04 15:00:00,70.17,70.19,69.8,69.8,249200.0,56.1973,56.2133,55.901,55.901,249200.0
2007-01-05 09:30:00,69.35,69.42,68.81,69.04,116200.0,55.5406,55.5967,55.1081,55.2923,116200.0
2007-01-05 10:00:00,69.0,69.42,69.0,69.29,121800.0,55.2603,55.5967,55.2603,55.4925,121800.0
2007-01-05 11:00:00,69.3,69.32,69.02,69.31,119800.0,55.5005,55.5166,55.2763,55.5086,119800.0
2007-01-05 12:00:00,69.28,69.31,69.03,69.03,60700.0,55.4845,55.5086,55.2843,55.2843,60700.0
2007-01-05 13:00:00,69.05,69.1,68.9,68.95,94900.0,55.3003,55.3404,55.1802,55.2202,94900.0
2007-01-05 14:00:00,68.95,69.04,68.82,68.87,113800.0,55.2202,55.2923,55.1161,55.1562,113800.0
2007-01-05 15:00:00,68.84,69.01,68.76,68.79,226800.0,55.1321,55.2683,55.0681,55.0921,226800.0
2007-01-08 09:30:00,68.77,68.77,68.39,68.51,109400.0,55.0761,55.0761,54.7718,54.8679,109400.0
2007-01-08 10:00:00,68.55,68.73,68.25,68.44,145600.0,54.8999,55.044,54.6596,54.8118,145600.0
2007-01-08 11:00:00,68.42,69.1,68.42,68.93,107100.0,54.7958,55.3404,54.7958,55.2042,107100.0
2007-01-08 12:00:00,68.91,68.94,68.5,68.61,53900.0,55.1882,55.2122,54.8598,54.9479,53900.0
2007-01-08 13:00:00,68.61,68.85,68.44,68.76,88200.0,54.9479,55.1402,54.8118,55.0681,88200.0
2007-01-08 14:00:00,68.76,68.9,68.63,68.79,66200.0,55.0681,55.1802,54.964,55.0921,66200.0
2007-01-08 15:00:00,68.79,69.14,68.71,68.8,144400.0,55.0921,55.3724,55.028,55.1001,144400.0
2007-01-09 09:30:00,68.79,68.99,68.52,68.68,68600.0,55.0921,55.2523,54.8759,55.004,68600.0
2007-01-09 10:00:00,68.67,68.75,68.55,68.63,99100.0,54.996,55.0601,54.8999,54.964,99100.0
2007-01-09 11:00:00,68.63,68.64,67.95,67.99,137000.0,54.964,54.972,54.4194,54.4514,137000.0
2007-01-09 12:00:00,68.01,68.02,67.81,67.85,128600.0,54.4674,54.4754,54.3072,54.3393,128600.0
2007-01-09 13:00:00,67.84,67.93,67.72,67.86,184600.0,54.3313,54.4034,54.2352,54.3473,184600.0
2007-01-09 14:00:00,67.87,68.24,67.86,68.19,148100.0,54.3553,54.6516,54.3473,54.6116,148100.0
2007-01-09 15:00:00,68.19,68.41,68.05,68.23,235600.0,54.6116,54.7878,54.4995,54.6436,235600.0
2007-01-10 09:30:00,67.95,67.97,67.54,67.93,53200.0,54.4194,54.4354,54.091,54.4034,53200.0
2007-01-10 10:00:00,67.93,68.4,67.78,68.34,100500.0,54.4034,54.7798,54.2832,54.7317,100500.0
2007-01-10 11:00:00,68.32,68.42,68.04,68.04,93400.0,54.7157,54.7958,54.4914,54.4914,93400.0
2007-01-10 12:00:00,68.02,68.16,67.93,67.98,80800.0,54.4754,54.5876,54.4034,54.4434,80800.0
2007-01-10 13:00:00,67.98,68.63,67.92,68.54,146300.0,54.4434,54.964,54.3953,54.8919,146300.0
2007-01-10 14:00:00,68.57,68.94,68.48,68.87,137500.0,54.9159,55.2122,54.8438,55.1562,137500.0
2007-01-10 15:00:00,68.86,69.2,68.68,68.92,196900.0,55.1482,55.4205,55.004,55.1962,196900.0
2007-01-11 09:30:00,69.15,69.44,68.71,69.39,96200.0,55.3804,55.6127,55.028,55.5726,96200.0
2007-01-11 10:00:00,69.38,69.38,68.95,69.15,110400.0,55.5646,55.5646,55.2202,55.3804,110400.0
2007-01-11 11:00:00,69.18,69.29,69.11,69.29,69200.0,55.4044,55.4925,55.3484,55.4925,69200.0
2007-01-11 12:00:00,69.31,69.54,69.19,69.53,154400.0,55.5086,55.6928,55.4125,55.6847,154400.0
2007-01-11 13:00:00,69.53,69.64,69.41,69.54,94500.0,55.6847,55.7728,55.5886,55.6928,94500.0
2007-01-11 14:00:00,69.5,69.84,69.28,69.83,94100.0,55.6607,55.933,55.4845,55.925,94100.0
2007-01-11 15:00:00,69.83,69.93,69.74,69.8,144600.0,55.925,56.0051,55.8529,55.901,144600.0
2007-01-12 09:30:00,69.51,69.55,69.06,69.3,81500.0,55.6687,55.7008,55.3083,55.5005,81500.0
2007-01-12 10:00:00,69.33,69.33,68.67,69.26,120400.0,55.5246,55.5246,54.996,55.4685,120400.0
2007-01-12 11:00:00,69.25,69.41,69.03,69.33,97600.0,55.4605,55.5886,55.2843,55.5246,97600.0
2007-01-12 12:00:00,69.33,69.77,69.27,69.73,80400.0,55.5246,55.877,55.4765,55.8449,80400.0
2007-01-12 13:00:00,69.74,69.83,69.67,69.7,87100.0,55.8529,55.925,55.7969,55.8209,87100.0
2007-01-12 14:00:00,69.69,69.75,69.52,69.56,142800.0,55.8129,55.8609,55.6767,55.7088,142800.0
2007-01-12 15:00:00,69.54,69.59,69.36,69.37,154300.0,55.6928,55.7328,55.5486,55.5566,154300.0
2007-01-16 09:30:00,69.15,69.25,68.82,69.18,88600.0,55.3804,55.4605,55.1161,55.4044,88600.0
2007-01-16 10:00:00,69.18,69.39,69.01,69.37,125000.0,55.4044,55.5726,55.2683,55.5566,125000.0
2007-01-16 11:00:00,69.37,69.57,69.22,69.23,104200.0,55.5566,55.7168,55.4365,55.4445,104200.0
2007-01-16 12:00:00,69.24,69.27,68.94,68.97,127100.0,55.4525,55.4765,55.2122,55.2363,127100.0
2007-01-16 13:00:00,68.95,69.03,68.79,68.89,48400.0,55.2202,55.2843,55.0921,55.1722,48400.0
2007-01-16 14:00:00,68.88,69.29,68.87,69.2,73400.0,55.1642,55.4925,55.1562,55.4205,73400.0
2007-01-16 15:00:00,69.2,69.41,69.16,69.25,176300.0,55.4205,55.5886,55.3884,55.4605,176300.0
2007-01-17 09:30:00,69.32,69.9,68.81,69.75,89500.0,55.5166,55.9811,55.1081,55.8609,89500.0
2007-01-17 10:00:00,69.7,70.0,69.59,69.97,264400.0,55.8209,56.0612,55.7328,56.0371,264400.0
2007-01-17 11:00:00,70.0,70.15,70.0,70.15,287300.0,56.0612,56.1813,56.0612,56.1813,287300.0
2007-01-17 12:00:00,70.13,70.44,70.13,70.38,135000.0,56.1653,56.4135,56.1653,56.3655,135000.0
2007-01-17 13:00:00,70.37,70.52,70.13,70.5,105600.0,56.3575,56.4776,56.1653,56.4616,105600.0
2007-01-17 14:00:00,70.5,70.66,70.36,70.63,175300.0,56.4616,56.5897,56.3495,56.5657,175300.0
2007-01-17 15:00:00,70.63,70.68,70.42,70.54,265100.0,56.5657,56.6058,56.3975,56.4936,265100.0
2007-01-18 09:30:00,70.2,70.93,69.81,70.83,133900.0,56.2213,56.806,55.909,56.7259,133900.0
2007-01-18 10:00:00,70.79,70.91,70.43,70.76,285000.0,56.6938,56.79,56.4055,56.6698,285000.0
2007-01-18 11:00:00,70.74,70.93,70.7,70.82,108300.0,56.6538,56.806,56.6218,56.7179,108300.0
2007-01-18 12:00:00,70.83,71.04,70.8,70.96,478500.0,56.7259,56.8941,56.7019,56.83,478500.0
2007-01-18 13:00:00,70.95,71.1,70.86,70.92,307600.0,56.822,56.9421,56.7499,56.798,307600.0
2007-01-18 14:00:00,70.9,70.95,70.84,70.9,154900.0,56.7819,56.822,56.7339,56.7819,154900.0
2007-01-18 15:00:00,70.9,70.99,70.63,70.73,511000.0,56.7819,56.854,56.5657,56.6458,511000.0
2007-01-19 09:30:00,70.74,71.29,70.73,71.15,225000.0,56.6538,57.0943,56.6458,56.9822,225000.0
2007-01-19 10:00:00,71.16,71.46,71.12,71.35,174600.0,56.9902,57.2304,56.9581,57.1423,174600.0
2007-01-19 11:00:00,71.34,71.39,71.08,71.15,111300.0,57.1343,57.1744,56.9261,56.9822,111300.0
2007-01-19 12:00:00,71.15,71.27,71.12,71.18,129200.0,56.9822,57.0783,56.9581,57.0062,129200.0
2007-01-19 13:00:00,71.18,71.2,71.14,71.19,160400.0,57.0062,57.0222,56.9742,57.0142,160400.0
2007-01-19 14:00:00,71.18,71.24,71.12,71.2,110100.0,57.0062,57.0542,56.9581,57.0222,110100.0
2007-01-19 15:00:00,71.21,71.43,71.16,71.31,103300.0,57.0302,57.2064,56.9902,57.1103,103300.0
2007-01-22 09:30:00,71.21,71.72,70.91,71.71,102200.0,57.0302,57.4387,56.79,57.4307,102200.0
2007-01-22 10:00:00,71.7,71.8,71.36,71.51,313400.0,57.4226,57.5027,57.1503,57.2705,313400.0
2007-01-22 11:00:00,71.52,71.56,71.4,71.42,185000.0,57.2785,57.3105,57.1824,57.1984,185000.0
2007-01-22 12:00:00,71.41,71.51,71.24,71.35,101400.0,57.1904,57.2705,57.0542,57.1423,101400.0
2007-01-22 13:00:00,71.37,71.51,71.26,71.51,115500.0,57.1584,57.2705,57.0703,57.2705,115500.0
2007-01-22 14:00:00,71.51,71.92,71.44,71.92,207700.0,57.2705,57.5988,57.2144,57.5988,207700.0
2007-01-22 15:00:00,71.91,71.92,71.63,71.75,180100.0,57.5908,57.5988,57.3666,57.4627,180100.0
2007-01-23 09:30:00,71.6,71.97,71.5,71.97,63900.0,57.3426,57.6389,57.2625,57.6389,63900.0
2007-01-23 10:00:00,71.97,72.11,71.75,71.9,118600.0,57.6389,57.751,57.4627,57.5828,118600.0
2007-01-23 11:00:00,71.86,71.92,71.75,71.78,118000.0,57.5508,57.5988,57.4627,57.4867,118000.0
2007-01-23 12:00:00,71.78,72.22,71.78,72.2,106700.0,57.4867,57.8391,57.4867,57.8231,106700.0
2007-01-23 13:00:00,72.22,72.35,72.19,72.35,229000.0,57.8391,57.9432,57.8151,57.9432,229000.0
2007-01-23 14:00:00,72.34,72.4,72.25,72.37,448500.0,57.9352,57.9833,57.8631,57.9592,448500.0
2007-01-23 15:00:00,72.37,72.6,72.33,72.43,285000.0,57.9592,58.1434,57.9272,58.0073,285000.0
2007-01-24 09:30:00,72.21,72.5,71.94,72.01,95600.0,57.8311,58.0633,57.6149,57.6709,95600.0
2007-01-24 10:00:00,72.01,72.29,71.83,72.26,78600.0,57.6709,57.8952,57.5268,57.8711,78600.0
2007-01-24 11:00:00,72.27,72.3,71.96,72.0,73500.0,57.8791,57.9032,57.6309,57.6629,73500.0
2007-01-24 12:00:00,72.0,72.05,71.86,71.92,79700.0,57.6629,57.7029,57.5508,57.5988,79700.0
2007-01-24 13:00:00,71.91,72.21,71.85,72.14,86400.0,57.5908,57.8311,57.5428,57.775,86400.0
2007-01-24 14:00:00,72.15,72.3,72.0,72.23,96900.0,57.783,57.9032,57.6629,57.8471,96900.0
2007-01-24 15:00:00,72.23,72.43,72.15,72.33,151900.0,57.8471,58.0073,57.783,57.9272,151900.0
2007-01-25 09:30:00,72.5,72.6,72.14,72.31,133800.0,58.0633,58.1434,57.775,57.9112,133800.0
2007-01-25 10:00:00,72.31,72.31,71.53,71.64,203600.0,57.9112,57.9112,57.2865,57.3746,203600.0
2007-01-25 11:00:00,71.64,72.03,71.62,71.83,119400.0,57.3746,57.6869,57.3586,57.5268,119400.0
2007-01-25 12:00:00,71.83,71.98,71.82,71.91,123800.0,57.5268,57.6469,57.5187,57.5908,123800.0
2007-01-25 13:00:00,71.92,71.94,71.83,71.87,153000.0,57.5988,57.6149,57.5268,57.5588,153000.0
2007-01-25 14:00:00,71.87,72.02,71.82,72.0,183100.0,57.5588,57.6789,57.5187,57.6629,183100.0
2007-01-25 15:00:00,72.0,72.02,71.8,71.83,203400.0,57.6629,57.6789,57.5027,57.5268,203400.0
2007-01-26 09:30:00,71.91,72.36,71.85,71.93,63600.0,57.5908,57.9512,57.5428,57.6068,63600.0
2007-01-26 10:00:00,71.96,71.97,71.04,71.04,160800.0,57.6309,57.6389,56.8941,56.8941,160800.0
2007-01-26 11:00:00,71.03,71.04,70.68,70.79,129400.0,56.8861,56.8941,56.6058,56.6938,129400.0
2007-01-26 12:00:00,70.82,70.85,70.52,70.56,142800.0,56.7179,56.7419,56.4776,56.5096,142800.0
2007-01-26 13:00:00,70.55,70.57,70.38,70.44,151100.0,56.5016,56.5177,56.3655,56.4135,151100.0
2007-01-26 14:00:00,70.43,70.8,70.4,70.8,141100.0,56.4055,56.7019,56.3815,56.7019,141100.0
2007-01-26 15:00:00,70.79,71.0,70.76,70.81,162400.0,56.6938,56.862,56.6698,56.7099,162400.0
2007-01-29 09:30:00,70.84,71.22,70.71,71.18,75200.0,56.7339,57.0382,56.6298,57.0062,75200.0
2007-01-29 10:00:00,71.17,71.35,71.1,71.31,94500.0,56.9982,57.1423,56.9421,57.1103,94500.0
2007-01-29 11:00:00,71.31,71.49,71.28,71.49,166100.0,57.1103,57.2545,57.0863,57.2545,166100.0
2007-01-29 12:00:00,71.49,71.66,71.47,71.61,106400.0,57.2545,57.3906,57.2384,57.3506,106400.0
2007-01-29 13:00:00,71.62,71.73,71.37,71.41,129400.0,57.3586,57.4467,57.1584,57.1904,129400.0
2007-01-29 14:00:00,71.4,71.5,71.36,71.46,177100.0,57.1824,57.2625,57.1503,57.2304,177100.0
2007-01-29 15:00:00,71.46,71.5,71.28,71.3,195300.0,57.2304,57.2625,57.0863,57.1023,195300.0
2007-01-30 09:30:00,71.23,71.42,71.09,71.2,67500.0,57.0462,57.1984,56.9341,57.0222,67500.0
2007-01-30 10:00:00,71.22,71.4,71.0,71.15,113400.0,57.0382,57.1824,56.862,56.9822,113400.0
2007-01-30 11:00:00,71.15,71.5,71.12,71.17,73300.0,56.9822,57.2625,56.9581,56.9982,73300.0
2007-01-30 12:00:00,71.15,71.15,70.74,70.86,94800.0,56.9822,56.9822,56.6538,56.7499,94800.0
2007-01-30 13:00:00,70.86,70.9,70.56,70.64,101500.0,56.7499,56.7819,56.5096,56.5737,101500.0
2007-01-30 14:00:00,70.67,70.71,70.5,70.69,106900.0,56.5977,56.6298,56.4616,56.6138,106900.0
2007-01-30 15:00:00,70.7,70.71,70.5,70.6,198700.0,56.6218,56.6298,56.4616,56.5417,198700.0
2007-01-31 09:30:00,70.55,70.85,70.55,70.61,58400.0,56.5016,56.7419,56.5016,56.5497,58400.0
2007-01-31 10:00:00,70.6,70.8,70.48,70.58,122800.0,56.5417,56.7019,56.4456,56.5257,122800.0
2007-01-31 11:00:00,70.58,70.59,70.42,70.53,88900.0,56.5257,56.5337,56.3975,56.4856,88900.0
2007-01-31 12:00:00,70.52,70.68,70.49,70.67,112700.0,56.4776,56.6058,56.4536,56.5977,112700.0
2007-01-31 13:00:00,70.67,70.69,70.57,70.68,67900.0,56.5977,56.6138,56.5177,56.6058,67900.0
2007-01-31 14:00:00,70.68,71.71,70.67,71.68,177700.0,56.6058,57.4307,56.5977,57.4066,177700.0
2007-01-31 15:00:00,71.66,71.93,71.54,71.58,207900.0,57.3906,57.6068,57.2945,57.3265,207900.0
2007-02-01 09:30:00,71.95,72.16,71.85,71.93,95200.0,57.6229,57.791,57.5428,57.6068,95200.0
2007-02-01 10:00:00,71.93,72.65,71.88,72.35,200400.0,57.6068,58.1835,57.5668,57.9432,200400.0
2007-02-01 11:00:00,72.35,72.35,72.19,72.26,144800.0,57.9432,57.9432,57.8151,57.8711,144800.0
2007-02-01 12:00:00,72.26,72.42,72.22,72.34,100800.0,57.8711,57.9993,57.8391,57.9352,100800.0
2007-02-01 13:00:00,72.33,72.4,72.21,72.22,95100.0,57.9272,57.9833,57.8311,57.8391,95100.0
2007-02-01 14:00:00,72.24,72.44,72.22,72.35,94300.0,57.8551,58.0153,57.8391,57.9432,94300.0
2007-02-01 15:00:00,72.37,72.6,72.31,72.55,152200.0,57.9592,58.1434,57.9112,58.1034,152200.0
2007-02-02 09:30:00,72.61,72.91,72.48,72.63,60700.0,58.1514,58.3917,58.0473,58.1675,60700.0
2007-02-02 10:00:00,72.62,72.7,72.38,72.58,100300.0,58.1594,58.2235,57.9672,58.1274,100300.0
2007-02-02 11:00:00,72.59,72.59,72.33,72.39,115700.0,58.1354,58.1354,57.9272,57.9752,115700.0
2007-02-02 12:00:00,72.39,72.57,72.34,72.43,92000.0,57.9752,58.1194,57.9352,58.0073,92000.0
2007-02-02 13:00:00,72.45,72.66,72.43,72.52,94100.0,58.0233,58.1915,58.0073,58.0794,94100.0
2007-02-02 14:00:00,72.52,72.61,72.37,72.57,77500.0,58.0794,58.1514,57.9592,58.1194,77500.0
2007-02-02 15:00:00,72.58,72.68,72.42,72.48,112300.0,58.1274,58.2075,57.9993,58.0473,112300.0
2007-02-05 09:30:00,72.22,72.67,72.09,72.36,60900.0,57.8391,58.1995,57.735,57.9512,60900.0
2007-02-05 10:00:00,72.37,72.39,72.03,72.29,74700.0,57.9592,57.9752,57.6869,57.8952,74700.0
2007-02-05 11:00:00,72.29,72.37,72.01,72.04,103500.0,57.8952,57.9592,57.6709,57.6949,103500.0
2007-02-05 12:00:00,72.04,72.18,71.89,72.18,75900.0,57.6949,57.8071,57.5748,57.8071,75900.0
2007-02-05 13:00:00,72.17,72.24,72.13,72.16,57600.0,57.7991,57.8551,57.767,57.791,57600.0
2007-02-05 14:00:00,72.17,72.26,72.08,72.14,92000.0,57.7991,57.8711,57.727,57.775,92000.0
2007-02-05 15:00:00,72.14,72.23,72.09,72.11,106900.0,57.775,57.8471,57.735,57.751,106900.0
2007-02-06 09:30:00,72.4,72.62,72.04,72.21,74800.0,57.9833,58.1594,57.6949,57.8311,74800.0
2007-02-06 10:00:00,72.22,72.56,72.08,72.34,124200.0,57.8391,58.1114,57.727,57.9352,124200.0
2007-02-06 11:00:00,72.35,72.47,72.03,72.03,64100.0,57.9432,58.0393,57.6869,57.6869,64100.0
2007-02-06 12:00:00,72.03,72.28,72.01,72.2,58200.0,57.6869,57.8872,57.6709,57.8231,58200.0
2007-02-06 13:00:00,72.21,72.49,72.2,72.41,62400.0,57.8311,58.0553,57.8231,57.9913,62400.0
2007-02-06 14:00:00,72.42,72.49,72.29,72.47,96400.0,57.9993,58.0553,57.8952,58.0393,96400.0
2007-02-06 15:00:00,72.47,72.65,72.47,72.52,164600.0,58.0393,58.1835,58.0393,58.0794,164600.0
2007-02-07 09:30:00,72.61,73.76,72.12,72.51,210000.0,58.1514,59.0724,57.759,58.0714,210000.0
2007-02-07 10:00:00,72.52,72.96,72.4,72.6,169700.0,58.0794,58.4317,57.9833,58.1434,169700.0
2007-02-07 11:00:00,72.55,73.69,72.53,73.47,242400.0,58.1034,59.0164,58.0874,58.8402,242400.0
2007-02-07 12:00:00,73.52,74.0,73.38,73.77,228800.0,58.8802,59.2647,58.7681,59.0805,228800.0
2007-02-07 13:00:00,73.79,74.0,73.56,73.8,207200.0,59.0965,59.2647,58.9123,59.1045,207200.0
2007-02-07 14:00:00,73.76,73.99,73.53,73.55,186100.0,59.0724,59.2566,58.8882,58.9043,186100.0
2007-02-07 15:00:00,73.55,74.0,73.48,73.89,276100.0,58.9043,59.2647,58.8482,59.1766,276100.0
2007-02-08 09:30:00,73.85,75.55,73.85,75.48,366100.0,59.1445,60.506,59.1445,60.4499,366100.0
2007-02-08 10:00:00,75.47,76.09,75.45,75.72,360900.0,60.4419,60.9385,60.4259,60.6422,360900.0
2007-02-08 11:00:00,75.71,75.76,75.21,75.31,186800.0,60.6341,60.6742,60.2337,60.3138,186800.0
2007-02-08 12:00:00,75.35,75.35,75.02,75.04,173000.0,60.3458,60.3458,60.0815,60.0976,173000.0
2007-02-08 13:00:00,75.04,75.05,74.85,74.9,121300.0,60.0976,60.1056,59.9454,59.9854,121300.0
2007-02-08 14:00:00,74.89,75.2,74.67,75.02,152400.0,59.9774,60.2257,59.8012,60.0815,152400.0
2007-02-08 15:00:00,75.01,75.12,74.75,74.85,370200.0,60.0735,60.1616,59.8653,59.9454,370200.0
2007-02-09 09:30:00,75.0,75.15,74.74,75.13,104100.0,60.0655,60.1857,59.8573,60.1696,104100.0
2007-02-09 10:00:00,75.15,75.25,74.92,75.09,187300.0,60.1857,60.2657,60.0015,60.1376,187300.0
2007-02-09 11:00:00,75.08,75.18,75.0,75.03,126300.0,60.1296,60.2097,60.0655,60.0896,126300.0
2007-02-09 12:00:00,75.02,75.02,74.45,74.48,160100.0,60.0815,60.0815,59.625,59.6491,160100.0
2007-02-09 13:00:00,74.46,74.48,74.03,74.2,156000.0,59.6331,59.6491,59.2887,59.4248,156000.0
2007-02-09 14:00:00,74.2,74.29,73.82,73.94,155400.0,59.4248,59.4969,59.1205,59.2166,155400.0
2007-02-09 15:00:00,73.94,73.96,73.66,73.72,545900.0,59.2166,59.2326,58.9924,59.0404,545900.0
2007-02-12 09:30:00,73.2,73.7,72.69,72.72,211300.0,58.624,59.0244,58.2155,58.2395,211300.0
2007-02-12 10:00:00,72.72,73.0,72.6,72.67,220400.0,58.2395,58.4638,58.1434,58.1995,220400.0
2007-02-12 11:00:00,72.67,72.83,72.64,72.7,131000.0,58.1995,58.3276,58.1755,58.2235,131000.0
2007-02-12 12:00:00,72.7,72.84,72.64,72.77,107900.0,58.2235,58.3356,58.1755,58.2796,107900.0
2007-02-12 13:00:00,72.76,72.76,72.02,72.05,257300.0,58.2716,58.2716,57.6789,57.7029,257300.0
2007-02-12 14:00:00,72.05,72.21,71.83,71.98,178500.0,57.7029,57.8311,57.5268,57.6469,178500.0
2007-02-12 15:00:00,71.97,72.01,71.73,71.9,403800.0,57.6389,57.6709,57.4467,57.5828,403800.0
2007-02-13 09:30:00,71.84,72.1,71.6,71.79,174100.0,57.5348,57.743,57.3426,57.4947,174100.0
2007-02-13 10:00:00,71.79,71.84,71.12,71.25,441500.0,57.4947,57.5348,56.9581,57.0623,441500.0
2007-02-13 11:00:00,71.24,71.65,71.11,71.62,289300.0,57.0542,57.3826,56.9501,57.3586,289300.0
2007-02-13 12:00:00,71.62,71.89,71.44,71.84,513600.0,57.3586,57.5748,57.2144,57.5348,513600.0
2007-02-13 13:00:00,71.84,71.94,71.48,71.5,234700.0,57.5348,57.6149,57.2465,57.2625,234700.0
2007-02-13 14:00:00,71.51,71.62,71.11,71.22,306000.0,57.2705,57.3586,56.9501,57.0382,306000.0
2007-02-13 15:00:00,71.22,71.24,70.81,70.95,811500.0,57.0382,57.0542,56.7099,56.822,811500.0
2007-02-14 09:30:00,71.1,71.47,71.07,71.27,148200.0,56.9421,57.2384,56.9181,57.0783,148200.0
2007-02-14 10:00:00,71.27,72.0,71.25,71.98,287500.0,57.0783,57.6629,57.0623,57.6469,287500.0
2007-02-14 11:00:00,71.98,72.18,71.87,71.91,247900.0,57.6469,57.8071,57.5588,57.5908,247900.0
2007-02-14 12:00:00,71.89,71.96,71.64,71.73,169800.0,57.5748,57.6309,57.3746,57.4467,169800.0
2007-02-14 13:00:00,71.73,71.74,71.56,71.7,250800.0,57.4467,57.4547,57.3105,57.4226,250800.0
2007-02-14 14:00:00,71.69,71.77,71.65,71.67,192800.0,57.4146,57.4787,57.3826,57.3986,192800.0
2007-02-14 15:00:00,71.67,71.72,71.54,71.67,292000.0,57.3986,57.4387,57.2945,57.3986,292000.0
2007-02-15 09:30:00,71.85,72.25,71.7,71.74,85100.0,57.6069,57.9276,57.4866,57.5187,85100.0
2007-02-15 10:00:00,71.74,71.85,71.47,71.61,134000.0,57.5187,57.6069,57.3022,57.4145,134000.0
2007-02-15 11:00:00,71.63,71.77,71.49,71.53,105100.0,57.4305,57.5427,57.3183,57.3503,105100.0
2007-02-15 12:00:00,71.54,71.71,71.44,71.7,88800.0,57.3583,57.4946,57.2782,57.4866,88800.0
2007-02-15 13:00:00,71.7,71.76,71.65,71.74,69700.0,57.4866,57.5347,57.4465,57.5187,69700.0
2007-02-15 14:00:00,71.74,71.75,71.67,71.72,116800.0,57.5187,57.5267,57.4626,57.5027,116800.0
2007-02-15 15:00:00,71.72,71.96,71.67,71.86,246700.0,57.5027,57.6951,57.4626,57.6149,246700.0
2007-02-16 09:30:00,71.5,71.93,71.43,71.64,196600.0,57.3263,57.671,57.2701,57.4385,196600.0
2007-02-16 10:00:00,71.64,71.85,71.53,71.81,213000.0,57.4385,57.6069,57.3503,57.5748,213000.0
2007-02-16 11:00:00,71.81,72.66,71.81,72.6,250200.0,57.5748,58.2563,57.5748,58.2082,250200.0
2007-02-16 12:00:00,72.6,72.66,72.49,72.52,112200.0,58.2082,58.2563,58.12,58.1441,112200.0
2007-02-16 13:00:00,72.54,72.72,72.46,72.51,100600.0,58.1601,58.3044,58.096,58.1361,100600.0
2007-02-16 14:00:00,72.51,72.72,72.51,72.56,117600.0,58.1361,58.3044,58.1361,58.1761,117600.0
2007-02-16 15:00:00,72.56,72.75,72.5,72.72,190900.0,58.1761,58.3285,58.128,58.3044,190900.0
2007-02-20 09:30:00,72.64,72.75,72.48,72.56,100500.0,58.2403,58.3285,58.112,58.1761,100500.0
2007-02-20 10:00:00,72.53,72.56,72.05,72.27,161300.0,58.1521,58.1761,57.7672,57.9436,161300.0
2007-02-20 11:00:00,72.28,72.64,72.26,72.52,191200.0,57.9516,58.2403,57.9356,58.1441,191200.0
2007-02-20 12:00:00,72.52,72.75,72.48,72.75,171500.0,58.1441,58.3285,58.112,58.3285,171500.0
2007-02-20 13:00:00,72.75,72.88,72.66,72.73,133500.0,58.3285,58.4327,58.2563,58.3124,133500.0
2007-02-20 14:00:00,72.71,72.76,72.67,72.73,143800.0,58.2964,58.3365,58.2643,58.3124,143800.0
2007-02-20 15:00:00,72.73,72.77,72.65,72.7,373500.0,58.3124,58.3445,58.2483,58.2884,373500.0
2007-02-21 09:30:00,72.69,72.7,71.57,71.89,158200.0,58.2804,58.2884,57.3824,57.639,158200.0
2007-02-21 10:00:00,71.88,72.0,71.83,71.92,300700.0,57.6309,57.7272,57.5909,57.663,300700.0
2007-02-21 11:00:00,71.91,71.98,71.75,71.81,166100.0,57.655,57.7111,57.5267,57.5748,166100.0
2007-02-21 12:00:00,71.81,71.97,71.8,71.88,164200.0,57.5748,57.7031,57.5668,57.6309,164200.0
2007-02-21 13:00:00,71.89,71.91,71.6,71.6,134800.0,57.639,57.655,57.4064,57.4064,134800.0
2007-02-21 14:00:00,71.6,71.79,71.45,71.45,264900.0,57.4064,57.5588,57.2862,57.2862,264900.0
2007-02-21 15:00:00,71.44,71.45,70.94,71.27,666400.0,57.2782,57.2862,56.8773,57.1419,666400.0
2007-02-22 09:30:00,70.85,70.86,69.74,69.95,409900.0,56.8051,56.8131,55.9152,56.0835,409900.0
2007-02-22 10:00:00,69.95,70.01,69.4,69.76,638400.0,56.0835,56.1316,55.6426,55.9312,638400.0
2007-02-22 11:00:00,69.77,69.77,69.07,69.34,356800.0,55.9392,55.9392,55.378,55.5945,356800.0
2007-02-22 12:00:00,69.35,69.5,69.31,69.39,222700.0,55.6025,55.7227,55.5704,55.6345,222700.0
2007-02-22 13:00:00,69.39,69.53,69.34,69.44,336500.0,55.6345,55.7468,55.5945,55.6746,336500.0
2007-02-22 14:00:00,69.45,69.45,68.73,68.94,396800.0,55.6827,55.6827,55.1054,55.2738,396800.0
2007-02-22 15:00:00,68.95,69.0,68.79,68.8,758500.0,55.2818,55.3219,55.1535,55.1615,758500.0
2007-02-23 09:30:00,69.0,69.0,68.03,68.25,480100.0,55.3219,55.3219,54.5441,54.7205,480100.0
2007-02-23 10:00:00,68.23,68.23,67.31,67.31,1026900.0,54.7045,54.7045,53.9669,53.9669,1026900.0
2007-02-23 11:00:00,67.3,67.7,66.71,67.65,1012200.0,53.9589,54.2796,53.4858,54.2395,1012200.0
2007-02-23 12:00:00,67.64,67.99,66.77,67.92,487500.0,54.2315,54.5121,53.5339,54.4559,487500.0
2007-02-23 13:00:00,67.93,68.13,67.44,67.82,274100.0,54.464,54.6243,54.0711,54.3758,274100.0
2007-02-23 14:00:00,67.84,68.12,67.81,68.06,344100.0,54.3918,54.6163,54.3678,54.5682,344100.0
2007-02-23 15:00:00,68.06,68.09,67.43,67.44,933000.0,54.5682,54.5922,54.0631,54.0711,933000.0
2007-02-26 09:30:00,66.75,66.86,65.02,66.43,716800.0,53.5179,53.6061,52.1308,53.2613,716800.0
2007-02-26 10:00:00,66.43,66.67,65.89,66.09,621200.0,53.2613,53.4537,52.8284,52.9887,621200.0
2007-02-26 11:00:00,66.08,66.2,65.48,65.53,447700.0,52.9807,53.0769,52.4996,52.5397,447700.0
2007-02-26 12:00:00,65.51,65.53,63.51,63.76,885000.0,52.5237,52.5397,50.9202,51.1206,885000.0
2007-02-26 13:00:00,63.76,64.01,63.63,63.95,530800.0,51.1206,51.321,51.0164,51.2729,530800.0
2007-02-26 14:00:00,63.95,64.99,63.94,64.91,641500.0,51.2729,52.1068,51.2649,52.0426,641500.0
2007-02-26 15:00:00,64.93,65.71,64.91,65.36,1259800.0,52.0587,52.684,52.0426,52.4034,1259800.0
2007-02-27 09:30:00,65.51,65.75,64.71,65.4,373400.0,52.5237,52.7161,51.8823,52.4355,373400.0
2007-02-27 10:00:00,65.43,66.1,64.79,65.51,852300.0,52.4596,52.9967,51.9464,52.5237,852300.0
2007-02-27 11:00:00,65.5,65.75,65.4,65.44,646500.0,52.5157,52.7161,52.4355,52.4676,646500.0
2007-02-27 12:00:00,65.45,65.59,65.34,65.52,608600.0,52.4756,52.5878,52.3874,52.5317,608600.0
2007-02-27 13:00:00,65.53,65.55,65.36,65.4,358100.0,52.5397,52.5558,52.4034,52.4355,358100.0
2007-02-27 14:00:00,65.39,65.42,64.1,64.47,552500.0,52.4275,52.4515,51.3932,51.6899,552500.0
2007-02-27 15:00:00,64.34,65.38,63.71,64.92,531800.0,51.5856,52.4195,51.0805,52.0507,531800.0
2007-02-28 09:30:00,64.88,65.21,64.37,64.63,347400.0,52.0186,52.2832,51.6097,51.8181,347400.0
2007-02-28 10:00:00,64.61,65.34,64.26,65.24,488600.0,51.8021,52.3874,51.5215,52.3072,488600.0
2007-02-28 11:00:00,65.24,65.66,65.0,65.04,384400.0,52.3072,52.644,52.1148,52.1469,384400.0
2007-02-28 12:00:00,65.02,65.57,64.92,65.48,250700.0,52.1308,52.5718,52.0507,52.4996,250700.0
2007-02-28 13:00:00,65.47,65.47,65.14,65.19,227500.0,52.4916,52.4916,52.227,52.2671,227500.0
2007-02-28 14:00:00,65.19,65.34,65.16,65.21,336500.0,52.2671,52.3874,52.2431,52.2832,336500.0
2007-02-28 15:00:00,65.21,65.37,64.48,64.6,916000.0,52.2832,52.4114,51.6979,51.7941,916000.0
2007-03-01 09:30:00,64.5,64.5,63.01,63.65,302800.0,51.7139,51.7139,50.5193,51.0324,302800.0
2007-03-01 10:00:00,64.0,65.44,63.52,65.38,537300.0,51.313,52.4676,50.9282,52.4195,537300.0
2007-03-01 11:00:00,65.36,65.72,65.12,65.69,706400.0,52.4034,52.6921,52.211,52.668,706400.0
2007-03-01 12:00:00,65.69,65.71,65.5,65.69,287200.0,52.668,52.684,52.5157,52.668,287200.0
2007-03-01 13:00:00,65.7,66.0,65.53,66.0,331600.0,52.676,52.9166,52.5397,52.9166,331600.0
2007-03-01 14:00:00,66.01,66.66,65.97,66.59,472800.0,52.9246,53.4457,52.8925,53.3896,472800.0
2007-03-01 15:00:00,66.58,66.6,65.99,66.11,749700.0,53.3816,53.3976,52.9085,53.0048,749700.0
2007-03-02 09:30:00,66.5,67.1,65.6,67.1,485600.0,53.3174,53.7985,52.5959,53.7985,485600.0
2007-03-02 10:00:00,67.08,68.25,66.95,67.0,925200.0,53.7825,54.7205,53.6782,53.7183,925200.0
2007-03-02 11:00:00,67.0,67.19,66.91,67.08,474800.0,53.7183,53.8707,53.6462,53.7825,474800.0
2007-03-02 12:00:00,67.06,67.06,66.82,66.9,392400.0,53.7664,53.7664,53.574,53.6381,392400.0
2007-03-02 13:00:00,66.9,66.96,66.09,66.3,472500.0,53.6381,53.6863,52.9887,53.1571,472500.0
2007-03-02 14:00:00,66.29,66.4,65.95,66.29,455800.0,53.1491,53.2373,52.8765,53.1491,455800.0
2007-03-02 15:00:00,66.3,66.55,66.1,66.1,454100.0,53.1571,53.3575,52.9967,52.9967,454100.0
2007-03-05 09:30:00,65.47,65.5,64.31,65.23,479700.0,52.4916,52.5157,51.5616,52.2992,479700.0
2007-03-05 10:00:00,65.23,65.43,65.03,65.37,541600.0,52.2992,52.4596,52.1388,52.4114,541600.0
2007-03-05 11:00:00,65.36,65.76,65.26,65.28,391600.0,52.4034,52.7241,52.3233,52.3393,391600.0
2007-03-05 12:00:00,65.27,65.27,64.9,64.95,312800.0,52.3313,52.3313,52.0346,52.0747,312800.0
2007-03-05 13:00:00,64.96,65.43,64.82,65.4,249800.0,52.0827,52.4596,51.9705,52.4355,249800.0
2007-03-05 14:00:00,65.4,65.48,65.21,65.23,274200.0,52.4355,52.4996,52.2832,52.2992,274200.0
2007-03-05 15:00:00,65.26,65.27,64.5,64.52,445800.0,52.3233,52.3313,51.7139,51.7299,445800.0
2007-03-06 09:30:00,65.16,65.75,65.16,65.61,223500.0,52.2431,52.7161,52.2431,52.6039,223500.0
2007-03-06 10:00:00,65.6,65.69,64.65,64.93,621000.0,52.5959,52.668,51.8342,52.0587,621000.0
2007-03-06 11:00:00,64.93,65.19,64.88,65.08,414700.0,52.0587,52.2671,52.0186,52.1789,414700.0
2007-03-06 12:00:00,65.1,65.6,65.02,65.6,467000.0,52.195,52.5959,52.1308,52.5959,467000.0
2007-03-06 13:00:00,65.54,66.04,65.53,65.96,368200.0,52.5477,52.9486,52.5397,52.8845,368200.0
2007-03-06 14:00:00,65.97,66.08,65.74,65.76,322200.0,52.8925,52.9807,52.7081,52.7241,322200.0
2007-03-06 15:00:00,65.75,65.97,65.6,65.65,512200.0,52.7161,52.8925,52.5959,52.6359,512200.0
2007-03-07 09:30:00,65.6,66.0,65.07,65.12,295000.0,52.5959,52.9166,52.1709,52.211,295000.0
2007-03-07 10:00:00,65.11,65.12,64.83,64.97,486600.0,52.203,52.211,51.9785,52.0907,486600.0
2007-03-07 11:00:00,64.97,65.1,64.92,65.1,327300.0,52.0907,52.195,52.0507,52.195,327300.0
2007-03-07 12:00:00,65.1,65.11,64.68,64.81,298700.0,52.195,52.203,51.8582,51.9625,298700.0
2007-03-07 13:00:00,64.81,65.29,64.74,65.24,255900.0,51.9625,52.3473,51.9063,52.3072,255900.0
2007-03-07 14:00:00,65.24,65.5,65.05,65.37,231600.0,52.3072,52.5157,52.1549,52.4114,231600.0
2007-03-07 15:00:00,65.37,65.47,64.97,64.97,355400.0,52.4114,52.4916,52.0907,52.0907,355400.0
2007-03-08 09:30:00,65.6,65.83,65.44,65.68,111500.0,52.5959,52.7803,52.4676,52.66,111500.0
2007-03-08 10:00:00,65.64,66.17,65.64,65.67,256600.0,52.6279,53.0529,52.6279,52.652,256600.0
2007-03-08 11:00:00,65.69,65.74,65.43,65.46,262600.0,52.668,52.7081,52.4596,52.4836,262600.0
2007-03-08 12:00:00,65.46,65.51,65.42,65.5,195500.0,52.4836,52.5237,52.4515,52.5157,195500.0
2007-03-08 13:00:00,65.5,65.56,65.43,65.44,186700.0,52.5157,52.5638,52.4596,52.4676,186700.0
2007-03-08 14:00:00,65.43,65.43,64.85,65.14,325700.0,52.4596,52.4596,51.9945,52.227,325700.0
2007-03-08 15:00:00,65.14,65.42,65.13,65.29,455600.0,52.227,52.4515,52.219,52.3473,455600.0
2007-03-09 09:30:00,65.5,65.65,65.32,65.35,244900.0,52.5157,52.6359,52.3714,52.3954,244900.0
2007-03-09 10:00:00,65.35,65.42,65.03,65.15,369400.0,52.3954,52.4515,52.1388,52.2351,369400.0
2007-03-09 11:00:00,65.15,65.18,64.88,64.91,282200.0,52.2351,52.2591,52.0186,52.0426,282200.0
2007-03-09 12:00:00,64.89,65.15,64.75,64.91,650800.0,52.0266,52.2351,51.9144,52.0426,650800.0
2007-03-09 13:00:00,64.91,64.92,64.68,64.69,255000.0,52.0426,52.0507,51.8582,51.8662,255000.0
2007-03-09 14:00:00,64.68,64.89,64.5,64.85,336200.0,51.8582,52.0266,51.7139,51.9945,336200.0
2007-03-09 15:00:00,64.85,64.87,64.69,64.79,369300.0,51.9945,52.0106,51.8662,51.9464,369300.0
2007-03-12 09:30:00,64.63,64.64,63.73,63.79,367900.0,51.8181,51.8262,51.0965,51.1447,367900.0
2007-03-12 10:00:00,63.79,63.9,63.45,63.53,536100.0,51.1447,51.2328,50.8721,50.9362,536100.0
2007-03-12 11:00:00,63.53,63.59,63.5,63.55,392400.0,50.9362,50.9843,50.9121,50.9522,392400.0
2007-03-12 12:00:00,63.54,63.58,63.39,63.58,314000.0,50.9442,50.9763,50.8239,50.9763,314000.0
2007-03-12 13:00:00,63.58,63.81,63.54,63.79,214300.0,50.9763,51.1607,50.9442,51.1447,214300.0
2007-03-12 14:00:00,63.79,64.31,63.75,64.3,411900.0,51.1447,51.5616,51.1126,51.5536,411900.0
2007-03-12 15:00:00,64.3,64.31,63.49,63.58,645100.0,51.5536,51.5616,50.9041,50.9763,645100.0
2007-03-13 09:30:00,63.06,63.07,61.1,61.31,843300.0,50.5594,50.5674,48.9879,49.1563,843300.0
2007-03-13 10:00:00,61.31,61.33,60.14,60.22,2480400.0,49.1563,49.1723,48.2182,48.2824,2480400.0
2007-03-13 11:00:00,60.22,60.89,59.41,60.69,2374900.0,48.2824,48.8195,47.6329,48.6592,2374900.0
2007-03-13 12:00:00,60.69,60.7,60.02,60.51,1654200.0,48.6592,48.6672,48.122,48.5149,1654200.0
2007-03-13 13:00:00,60.51,60.7,58.72,59.46,1773400.0,48.5149,48.6672,47.0797,47.673,1773400.0
2007-03-13 14:00:00,59.46,59.59,58.65,59.19,1471900.0,47.673,47.7772,47.0236,47.4565,1471900.0
2007-03-13 15:00:00,59.19,59.58,58.85,59.55,2568700.0,47.4565,47.7692,47.1839,47.7452,2568700.0
2007-03-14 09:30:00,59.8,60.72,59.53,60.29,746100.0,47.9456,48.6832,47.7291,48.3385,746100.0
2007-03-14 10:00:00,60.26,60.35,59.44,59.68,1331300.0,48.3144,48.3866,47.657,47.8494,1331300.0
2007-03-14 11:00:00,59.68,59.77,59.34,59.51,721800.0,47.8494,47.9216,47.5768,47.7131,721800.0
2007-03-14 12:00:00,59.52,59.58,59.01,59.08,876100.0,47.7211,47.7692,47.3122,47.3683,876100.0
2007-03-14 13:00:00,59.07,60.08,59.07,59.72,923300.0,47.3603,48.1701,47.3603,47.8815,923300.0
2007-03-14 14:00:00,59.73,60.32,59.53,60.23,1065500.0,47.8895,48.3625,47.7291,48.2904,1065500.0
2007-03-14 15:00:00,60.26,60.4,60.08,60.25,857700.0,48.3144,48.4267,48.1701,48.3064,857700.0
2007-03-15 09:30:00,60.4,61.6,60.34,61.42,439800.0,48.4267,49.3888,48.3786,49.2445,439800.0
2007-03-15 10:00:00,61.43,62.03,61.34,61.79,649900.0,49.2525,49.7335,49.1803,49.5411,649900.0
2007-03-15 11:00:00,61.79,62.0,61.71,61.88,693300.0,49.5411,49.7095,49.477,49.6133,693300.0
2007-03-15 12:00:00,61.89,62.84,61.86,62.78,876400.0,49.6213,50.383,49.5972,50.3349,876400.0
2007-03-15 13:00:00,62.77,63.27,62.68,63.18,982600.0,50.3269,50.7277,50.2547,50.6556,982600.0
2007-03-15 14:00:00,63.18,64.29,63.15,63.76,1419800.0,50.6556,51.5455,50.6315,51.1206,1419800.0
2007-03-15 15:00:00,63.78,64.1,63.44,63.51,1345500.0,51.1366,51.3932,50.864,50.9202,1345500.0
2007-03-16 09:30:00,64.29,68.02,64.26,64.75,1212300.0,51.5455,54.5361,51.5215,51.9144,1212300.0
2007-03-16 10:00:00,64.74,65.28,64.37,64.61,1088300.0,51.9063,52.3393,51.6097,51.8021,1088300.0
2007-03-16 11:00:00,64.61,64.76,63.78,64.15,1032400.0,51.8021,51.9224,51.1366,51.4333,1032400.0
2007-03-16 12:00:00,64.15,64.15,63.76,63.84,381500.0,51.4333,51.4333,51.1206,51.1847,381500.0
2007-03-16 13:00:00,63.84,64.05,63.82,63.98,402200.0,51.1847,51.3531,51.1687,51.297,402200.0
2007-03-16 14:00:00,63.99,64.0,63.3,63.38,502600.0,51.305,51.313,50.7518,50.8159,502600.0
2007-03-16 15:00:00,63.38,63.39,63.02,63.11,761200.0,50.8159,50.8239,50.5273,50.5995,761200.0
2007-03-19 09:30:00,64.27,64.33,63.65,63.7,300900.0,51.5295,51.5776,51.0324,51.0725,300900.0
2007-03-19 10:00:00,63.71,64.05,63.24,63.95,758100.0,51.0805,51.3531,50.7037,51.2729,758100.0
2007-03-19 11:00:00,63.94,64.64,63.93,64.52,996200.0,51.2649,51.8262,51.2569,51.7299,996200.0
2007-03-19 12:00:00,64.5,64.77,64.39,64.39,445100.0,51.7139,51.9304,51.6257,51.6257,445100.0
2007-03-19 13:00:00,64.38,64.5,64.28,64.44,195600.0,51.6177,51.7139,51.5375,51.6658,195600.0
2007-03-19 14:00:00,64.43,64.47,64.19,64.29,239100.0,51.6578,51.6899,51.4654,51.5455,239100.0
2007-03-19 15:00:00,64.29,64.33,64.18,64.27,468500.0,51.5455,51.5776,51.4573,51.5295,468500.0
2007-03-20 09:30:00,63.98,64.22,63.78,63.92,177300.0,51.297,51.4894,51.1366,51.2489,177300.0
2007-03-20 10:00:00,63.92,64.15,63.87,64.05,293900.0,51.2489,51.4333,51.2088,51.3531,293900.0
2007-03-20 11:00:00,64.05,64.42,64.0,64.27,648700.0,51.3531,51.6498,51.313,51.5295,648700.0
2007-03-20 12:00:00,64.27,64.4,64.19,64.4,432000.0,51.5295,51.6337,51.4654,51.6337,432000.0
2007-03-20 13:00:00,64.39,64.45,64.25,64.42,194000.0,51.6257,51.6738,51.5135,51.6498,194000.0
2007-03-20 14:00:00,64.41,64.6,64.31,64.55,238000.0,51.6418,51.7941,51.5616,51.754,238000.0
2007-03-20 15:00:00,64.55,64.58,64.29,64.35,366900.0,51.754,51.7781,51.5455,51.5936,366900.0
2007-03-21 09:30:00,64.89,65.0,64.34,64.35,146900.0,52.0266,52.1148,51.5856,51.5936,146900.0
2007-03-21 10:00:00,64.36,64.75,64.3,64.73,182500.0,51.6017,51.9144,51.5536,51.8983,182500.0
2007-03-21 11:00:00,64.73,64.75,64.55,64.65,115800.0,51.8983,51.9144,51.754,51.8342,115800.0
2007-03-21 12:00:00,64.64,64.82,64.58,64.74,147100.0,51.8262,51.9705,51.7781,51.9063,147100.0
2007-03-21 13:00:00,64.74,64.91,64.68,64.85,179500.0,51.9063,52.0426,51.8582,51.9945,179500.0
2007-03-21 14:00:00,64.86,66.16,64.83,65.99,553000.0,52.0025,53.0448,51.9785,52.9085,553000.0
2007-03-21 15:00:00,65.99,66.47,65.88,66.36,835100.0,52.9085,53.2934,52.8203,53.2052,835100.0
2007-03-22 09:30:00,65.08,66.72,65.08,66.03,290500.0,52.1789,53.4938,52.1789,52.9406,290500.0
2007-03-22 10:00:00,66.0,66.25,65.7,65.7,347900.0,52.9166,53.117,52.676,52.676,347900.0
2007-03-22 11:00:00,65.71,66.28,65.67,66.26,270800.0,52.684,53.1411,52.652,53.125,270800.0
2007-03-22 12:00:00,66.26,66.54,66.06,66.42,246700.0,53.125,53.3495,52.9647,53.2533,246700.0
2007-03-22 13:00:00,66.42,66.48,66.2,66.43,200100.0,53.2533,53.3014,53.0769,53.2613,200100.0
2007-03-22 14:00:00,66.44,66.67,66.44,66.58,354900.0,53.2693,53.4537,53.2693,53.3816,354900.0
2007-03-22 15:00:00,66.58,66.58,66.33,66.34,465800.0,53.3816,53.3816,53.1811,53.1892,465800.0
2007-03-23 09:30:00,66.3,66.54,65.62,65.87,237900.0,53.1571,53.3495,52.6119,52.8123,237900.0
2007-03-23 10:00:00,65.87,66.32,65.79,65.87,422000.0,52.8123,53.1731,52.7482,52.8123,422000.0
2007-03-23 11:00:00,65.85,65.92,65.7,65.7,186300.0,52.7963,52.8524,52.676,52.676,186300.0
2007-03-23 12:00:00,65.71,65.8,65.68,65.75,159800.0,52.684,52.7562,52.66,52.7161,159800.0
2007-03-23 13:00:00,65.73,65.83,65.63,65.73,169200.0,52.7001,52.7803,52.6199,52.7001,169200.0
2007-03-23 14:00:00,65.73,65.77,65.48,65.67,203100.0,52.7001,52.7322,52.4996,52.652,203100.0
2007-03-23 15:00:00,65.67,65.75,65.48,65.58,350100.0,52.652,52.7161,52.4996,52.5798,350100.0
2007-03-26 09:30:00,65.31,65.32,64.21,64.27,336000.0,52.3633,52.3714,51.4814,51.5295,336000.0
2007-03-26 10:00:00,64.25,64.5,63.8,64.35,503900.0,51.5135,51.7139,51.1527,51.5936,503900.0
2007-03-26 11:00:00,64.34,64.58,64.05,64.41,204600.0,51.5856,51.7781,51.3531,51.6418,204600.0
2007-03-26 12:00:00,64.41,64.77,64.31,64.55,218800.0,51.6418,51.9304,51.5616,51.754,218800.0
2007-03-26 13:00:00,64.55,64.64,64.43,64.62,276800.0,51.754,51.8262,51.6578,51.8101,276800.0
2007-03-26 14:00:00,64.62,64.74,64.5,64.55,341400.0,51.8101,51.9063,51.7139,51.754,341400.0
2007-03-26 15:00:00,64.55,64.61,64.42,64.46,533100.0,51.754,51.8021,51.6498,51.6818,533100.0
2007-03-27 09:30:00,64.1,64.22,63.66,63.84,300000.0,51.3932,51.4894,51.0404,51.1847,300000.0
2007-03-27 10:00:00,63.84,64.14,63.47,63.79,485500.0,51.1847,51.4253,50.8881,51.1447,485500.0
2007-03-27 11:00:00,63.78,63.8,63.33,63.33,504500.0,51.1366,51.1527,50.7758,50.7758,504500.0
2007-03-27 12:00:00,63.34,63.53,63.25,63.49,362000.0,50.7839,50.9362,50.7117,50.9041,362000.0
2007-03-27 13:00:00,63.49,63.51,63.31,63.36,251800.0,50.9041,50.9202,50.7598,50.7999,251800.0
2007-03-27 14:00:00,63.35,63.35,63.1,63.18,405900.0,50.7919,50.7919,50.5914,50.6556,405900.0
2007-03-27 15:00:00,63.18,63.18,62.84,62.9,947000.0,50.6556,50.6556,50.383,50.4311,947000.0
2007-03-28 09:30:00,62.82,62.82,61.63,61.99,664700.0,50.3669,50.3669,49.4128,49.7015,664700.0
2007-03-28 10:00:00,61.99,62.2,61.5,61.99,975700.0,49.7015,49.8698,49.3086,49.7015,975700.0
2007-03-28 11:00:00,61.99,62.01,61.7,61.77,586100.0,49.7015,49.7175,49.469,49.5251,586100.0
2007-03-28 12:00:00,61.78,62.14,61.78,62.0,678500.0,49.5331,49.8217,49.5331,49.7095,678500.0
2007-03-28 13:00:00,62.0,62.13,61.93,61.98,470600.0,49.7095,49.8137,49.6534,49.6935,470600.0
2007-03-28 14:00:00,61.98,61.99,61.73,61.82,474000.0,49.6935,49.7015,49.493,49.5652,474000.0
2007-03-28 15:00:00,61.82,61.88,61.37,61.47,739500.0,49.5652,49.6133,49.2044,49.2846,739500.0
2007-03-29 09:30:00,61.7,62.13,61.68,62.02,401800.0,49.469,49.8137,49.4529,49.7255,401800.0
2007-03-29 10:00:00,62.01,62.06,61.68,61.68,433800.0,49.7175,49.7576,49.4529,49.4529,433800.0
2007-03-29 11:00:00,61.69,61.85,61.25,61.26,416800.0,49.4609,49.5892,49.1082,49.1162,416800.0
2007-03-29 12:00:00,61.26,61.71,61.24,61.67,205500.0,49.1162,49.477,49.1002,49.4449,205500.0
2007-03-29 13:00:00,61.66,61.66,61.34,61.35,205200.0,49.4369,49.4369,49.1803,49.1883,205200.0
2007-03-29 14:00:00,61.36,61.72,61.24,61.7,233700.0,49.1964,49.485,49.1002,49.469,233700.0
2007-03-29 15:00:00,61.7,62.09,61.62,61.99,643500.0,49.469,49.7817,49.4048,49.7015,643500.0
2007-03-30 09:30:00,62.1,62.55,62.0,62.45,165700.0,49.7897,50.1505,49.7095,50.0703,165700.0
2007-03-30 10:00:00,62.43,62.44,62.19,62.29,291100.0,50.0543,50.0623,49.8618,49.942,291100.0
2007-03-30 11:00:00,62.29,62.34,61.71,62.01,403200.0,49.942,49.9821,49.477,49.7175,403200.0
2007-03-30 12:00:00,62.01,62.1,61.84,62.1,222600.0,49.7175,49.7897,49.5812,49.7897,222600.0
2007-03-30 13:00:00,62.09,62.32,62.06,62.19,124500.0,49.7817,49.9661,49.7576,49.8618,124500.0
2007-03-30 14:00:00,62.18,62.36,62.11,62.16,212200.0,49.8538,49.9981,49.7977,49.8378,212200.0
2007-03-30 15:00:00,62.16,62.26,61.93,62.0,390300.0,49.8378,49.918,49.6534,49.7095,390300.0
2007-04-02 09:30:00,62.04,62.28,61.72,61.77,228200.0,49.7416,49.934,49.485,49.5251,228200.0
2007-04-02 10:00:00,61.77,61.77,61.17,61.2,481900.0,49.5251,49.5251,49.044,49.0681,481900.0
2007-04-02 11:00:00,61.2,61.4,61.1,61.2,641200.0,49.0681,49.2284,48.9879,49.0681,641200.0
2007-04-02 12:00:00,61.2,61.52,61.09,61.47,259600.0,49.0681,49.3246,48.9799,49.2846,259600.0
2007-04-02 13:00:00,61.48,61.68,61.45,61.46,247500.0,49.2926,49.4529,49.2685,49.2765,247500.0
2007-04-02 14:00:00,61.46,61.54,61.33,61.54,309900.0,49.2765,49.3407,49.1723,49.3407,309900.0
2007-04-02 15:00:00,61.54,61.71,61.17,61.26,720600.0,49.3407,49.477,49.044,49.1162,720600.0
2007-04-03 09:30:00,61.32,61.86,60.85,61.29,285900.0,49.1643,49.5972,48.7875,49.1402,285900.0
2007-04-03 10:00:00,61.28,61.66,61.28,61.57,474200.0,49.1322,49.4369,49.1322,49.3647,474200.0
2007-04-03 11:00:00,61.57,61.63,61.34,61.43,301400.0,49.3647,49.4128,49.1803,49.2525,301400.0
2007-04-03 12:00:00,61.43,61.46,61.28,61.32,241000.0,49.2525,49.2765,49.1322,49.1643,241000.0
2007-04-03 13:00:00,61.33,61.65,61.29,61.48,269600.0,49.1723,49.4289,49.1402,49.2926,269600.0
2007-04-03 14:00:00,61.48,61.78,61.34,61.67,288800.0,49.2926,49.5331,49.1803,49.4449,288800.0
2007-04-03 15:00:00,61.67,61.75,61.36,61.37,633400.0,49.4449,49.5091,49.1964,49.2044,633400.0
2007-04-04 09:30:00,61.39,61.44,61.17,61.34,149700.0,49.2204,49.2605,49.044,49.1803,149700.0
2007-04-04 10:00:00,61.33,61.4,60.94,61.14,339600.0,49.1723,49.2284,48.8596,49.02,339600.0
2007-04-04 11:00:00,61.12,61.26,60.99,61.22,281500.0,49.0039,49.1162,48.8997,49.0841,281500.0
2007-04-04 12:00:00,61.23,61.25,61.15,61.19,186500.0,49.0921,49.1082,49.028,49.0601,186500.0
2007-04-04 13:00:00,61.19,61.2,61.04,61.09,179700.0,49.0601,49.0681,48.9398,48.9799,179700.0
2007-04-04 14:00:00,61.09,61.11,60.96,61.07,272800.0,48.9799,48.9959,48.8757,48.9639,272800.0
2007-04-04 15:00:00,61.08,61.2,61.0,61.0,311400.0,48.9719,49.0681,48.9077,48.9077,311400.0
2007-04-05 09:30:00,60.9,61.01,60.8,60.81,197200.0,48.8276,48.9157,48.7474,48.7554,197200.0
2007-04-05 10:00:00,60.8,60.85,60.72,60.81,275800.0,48.7474,48.7875,48.6832,48.7554,275800.0
2007-04-05 11:00:00,60.8,60.81,60.56,60.62,328500.0,48.7474,48.7554,48.555,48.6031,328500.0
2007-04-05 12:00:00,60.62,61.01,60.61,61.0,259700.0,48.6031,48.9157,48.595,48.9077,259700.0
2007-04-05 13:00:00,61.0,61.09,60.97,61.03,139900.0,48.9077,48.9799,48.8837,48.9318,139900.0
2007-04-05 14:00:00,61.05,61.07,60.97,61.03,191400.0,48.9478,48.9639,48.8837,48.9318,191400.0
2007-04-05 15:00:00,61.03,61.2,61.0,61.09,379600.0,48.9318,49.0681,48.9077,48.9799,379600.0
2007-04-09 09:30:00,61.11,61.8,61.05,61.38,190600.0,48.9959,49.5491,48.9478,49.2124,190600.0
2007-04-09 10:00:00,61.38,61.45,61.16,61.31,388500.0,49.2124,49.2685,49.036,49.1563,388500.0
2007-04-09 11:00:00,61.32,61.65,61.31,61.65,280500.0,49.1643,49.4289,49.1563,49.4289,280500.0
2007-04-09 12:00:00,61.65,61.85,61.63,61.76,334900.0,49.4289,49.5892,49.4128,49.5171,334900.0
2007-04-09 13:00:00,61.76,61.84,61.73,61.75,232600.0,49.5171,49.5812,49.493,49.5091,232600.0
2007-04-09 14:00:00,61.75,61.77,61.57,61.61,508200.0,49.5091,49.5251,49.3647,49.3968,508200.0
2007-04-09 15:00:00,61.62,61.87,61.59,61.76,492000.0,49.4048,49.6053,49.3808,49.5171,492000.0
2007-04-10 09:30:00,61.81,61.88,61.23,61.33,220800.0,49.5572,49.6133,49.0921,49.1723,220800.0
2007-04-10 10:00:00,61.33,61.36,60.72,60.78,601900.0,49.1723,49.1964,48.6832,48.7313,601900.0
2007-04-10 11:00:00,60.78,60.78,60.42,60.6,446800.0,48.7313,48.7313,48.4427,48.587,446800.0
2007-04-10 12:00:00,60.6,60.62,60.32,60.38,250800.0,48.587,48.6031,48.3625,48.4106,250800.0
2007-04-10 13:00:00,60.38,60.49,60.33,60.45,355800.0,48.4106,48.4988,48.3705,48.4668,355800.0
2007-04-10 14:00:00,60.45,60.56,60.05,60.32,759300.0,48.4668,48.555,48.1461,48.3625,759300.0
2007-04-10 15:00:00,60.32,60.45,60.01,60.17,861000.0,48.3625,48.4668,48.114,48.2423,861000.0
2007-04-11 09:30:00,60.36,60.62,59.91,60.3,300400.0,48.3946,48.6031,48.0338,48.3465,300400.0
2007-04-11 10:00:00,60.29,60.66,60.12,60.25,474800.0,48.3385,48.6351,48.2022,48.3064,474800.0
2007-04-11 11:00:00,60.24,60.48,60.12,60.4,413500.0,48.2984,48.4908,48.2022,48.4267,413500.0
2007-04-11 12:00:00,60.41,60.44,60.17,60.4,521800.0,48.4347,48.4587,48.2423,48.4267,521800.0
2007-04-11 13:00:00,60.4,60.55,60.38,60.5,413900.0,48.4267,48.5469,48.4106,48.5068,413900.0
2007-04-11 14:00:00,60.49,60.5,60.28,60.43,587100.0,48.4988,48.5068,48.3305,48.4507,587100.0
2007-04-11 15:00:00,60.45,60.68,60.41,60.67,707400.0,48.4668,48.6512,48.4347,48.6431,707400.0
2007-04-12 09:30:00,60.75,60.85,60.49,60.68,238200.0,48.7073,48.7875,48.4988,48.6512,238200.0
2007-04-12 10:00:00,60.7,61.38,60.64,61.2,874300.0,48.6672,49.2124,48.6191,49.0681,874300.0
2007-04-12 11:00:00,61.2,61.38,61.16,61.37,490400.0,49.0681,49.2124,49.036,49.2044,490400.0
2007-04-12 12:00:00,61.38,61.64,61.28,61.5,951400.0,49.2124,49.4209,49.1322,49.3086,951400.0
2007-04-12 13:00:00,61.49,62.02,61.49,61.88,987600.0,49.3006,49.7255,49.3006,49.6133,987600.0
2007-04-12 14:00:00,61.88,62.1,61.74,61.98,989600.0,49.6133,49.7897,49.501,49.6935,989600.0
2007-04-12 15:00:00,61.97,62.09,61.89,62.02,670000.0,49.6854,49.7817,49.6213,49.7255,670000.0
2007-04-13 09:30:00,62.29,62.64,62.12,62.53,465700.0,49.942,50.2226,49.8057,50.1344,465700.0
2007-04-13 10:00:00,62.52,62.95,62.42,62.69,1212900.0,50.1264,50.4712,50.0462,50.2627,1212900.0
2007-04-13 11:00:00,62.7,62.88,62.53,62.84,641400.0,50.2707,50.415,50.1344,50.383,641400.0
2007-04-13 12:00:00,62.84,62.84,62.72,62.74,370700.0,50.383,50.383,50.2868,50.3028,370700.0
2007-04-13 13:00:00,62.74,62.82,62.73,62.79,280000.0,50.3028,50.3669,50.2948,50.3429,280000.0
2007-04-13 14:00:00,62.79,62.79,62.63,62.75,689400.0,50.3429,50.3429,50.2146,50.3108,689400.0
2007-04-13 15:00:00,62.75,62.9,62.72,62.76,907400.0,50.3108,50.4311,50.2868,50.3188,907400.0
2007-04-16 09:30:00,64.99,65.1,63.99,64.8,1505200.0,52.1068,52.195,51.305,51.9544,1505200.0
2007-04-16 10:00:00,64.76,64.98,64.45,64.87,1306900.0,51.9224,52.0988,51.6738,52.0106,1306900.0
2007-04-16 11:00:00,64.88,65.4,64.75,65.32,1014400.0,52.0186,52.4355,51.9144,52.3714,1014400.0
2007-04-16 12:00:00,65.33,65.7,65.28,65.47,808600.0,52.3794,52.676,52.3393,52.4916,808600.0
2007-04-16 13:00:00,65.47,65.51,65.4,65.47,712300.0,52.4916,52.5237,52.4355,52.4916,712300.0
2007-04-16 14:00:00,65.47,65.61,65.38,65.5,868900.0,52.4916,52.6039,52.4195,52.5157,868900.0
2007-04-16 15:00:00,65.5,65.78,65.49,65.63,1469100.0,52.5157,52.7402,52.5077,52.6199,1469100.0
2007-04-17 09:30:00,66.08,68.2,66.01,68.16,1503400.0,52.9807,54.6804,52.9246,54.6484,1503400.0
2007-04-17 10:00:00,68.17,71.38,67.93,69.15,5473400.0,54.6564,57.2301,54.464,55.4421,5473400.0
2007-04-17 11:00:00,69.15,69.29,68.03,68.21,1450300.0,55.4421,55.5544,54.5441,54.6885,1450300.0
2007-04-17 12:00:00,68.2,68.31,67.73,67.87,622700.0,54.6804,54.7686,54.3036,54.4159,622700.0
2007-04-17 13:00:00,67.87,68.48,67.79,68.4,845000.0,54.4159,54.9049,54.3517,54.8408,845000.0
2007-04-17 14:00:00,68.4,68.63,68.2,68.54,515300.0,54.8408,55.0252,54.6804,54.953,515300.0
2007-04-17 15:00:00,68.53,68.68,68.15,68.35,685700.0,54.945,55.0653,54.6404,54.8007,685700.0
2007-04-18 09:30:00,67.5,68.07,66.45,67.98,770200.0,54.1192,54.5762,53.2774,54.5041,770200.0
2007-04-18 10:00:00,67.98,68.37,67.76,68.08,645500.0,54.5041,54.8167,54.3277,54.5842,645500.0
2007-04-18 11:00:00,68.11,68.87,68.11,68.63,819900.0,54.6083,55.2176,54.6083,55.0252,819900.0
2007-04-18 12:00:00,68.64,69.0,68.21,68.27,519500.0,55.0332,55.3219,54.6885,54.7366,519500.0
2007-04-18 13:00:00,68.27,68.31,67.9,67.99,303800.0,54.7366,54.7686,54.4399,54.5121,303800.0
2007-04-18 14:00:00,68.0,68.18,67.83,68.1,361500.0,54.5201,54.6644,54.3838,54.6003,361500.0
2007-04-18 15:00:00,68.1,68.21,67.83,67.84,705600.0,54.6003,54.6885,54.3838,54.3918,705600.0
2007-04-19 09:30:00,67.8,68.76,67.32,67.74,251800.0,54.3597,55.1294,53.9749,54.3116,251800.0
2007-04-19 10:00:00,67.75,68.17,67.53,68.1,329300.0,54.3196,54.6564,54.1433,54.6003,329300.0
2007-04-19 11:00:00,68.1,68.76,68.07,68.55,351700.0,54.6003,55.1294,54.5762,54.9611,351700.0
2007-04-19 12:00:00,68.55,68.55,68.08,68.24,173100.0,54.9611,54.9611,54.5842,54.7125,173100.0
2007-04-19 13:00:00,68.24,68.33,68.13,68.22,137600.0,54.7125,54.7847,54.6243,54.6965,137600.0
2007-04-19 14:00:00,68.23,68.36,67.89,67.99,150700.0,54.7045,54.8087,54.4319,54.5121,150700.0
2007-04-19 15:00:00,67.99,68.14,67.85,67.94,261600.0,54.5121,54.6323,54.3998,54.472,261600.0
2007-04-20 09:30:00,68.88,68.88,67.97,67.97,456600.0,55.2256,55.2256,54.496,54.496,456600.0
2007-04-20 10:00:00,67.97,68.15,67.86,67.91,270700.0,54.496,54.6404,54.4078,54.4479,270700.0
2007-04-20 11:00:00,67.91,67.99,67.75,67.76,151300.0,54.4479,54.5121,54.3196,54.3277,151300.0
2007-04-20 12:00:00,67.76,67.78,67.47,67.62,173900.0,54.3277,54.3437,54.0952,54.2154,173900.0
2007-04-20 13:00:00,67.61,67.82,67.59,67.74,142200.0,54.2074,54.3758,54.1914,54.3116,142200.0
2007-04-20 14:00:00,67.73,67.9,67.65,67.8,177100.0,54.3036,54.4399,54.2395,54.3597,177100.0
2007-04-20 15:00:00,67.81,68.11,67.78,68.06,401300.0,54.3678,54.6083,54.3437,54.5682,401300.0
2007-04-23 09:30:00,68.15,68.46,67.9,68.34,192100.0,54.6404,54.8889,54.4399,54.7927,192100.0
2007-04-23 10:00:00,68.34,68.42,67.83,68.01,299200.0,54.7927,54.8568,54.3838,54.5281,299200.0
2007-04-23 11:00:00,68.01,68.06,67.86,67.95,145500.0,54.5281,54.5682,54.4078,54.48,145500.0
2007-04-23 12:00:00,67.95,68.14,67.87,68.0,238300.0,54.48,54.6323,54.4159,54.5201,238300.0
2007-04-23 13:00:00,68.0,68.14,67.96,68.04,155000.0,54.5201,54.6323,54.488,54.5522,155000.0
2007-04-23 14:00:00,68.04,68.04,67.53,67.54,331600.0,54.5522,54.5522,54.1433,54.1513,331600.0
2007-04-23 15:00:00,67.53,67.54,67.04,67.11,610400.0,54.1433,54.1513,53.7504,53.8065,610400.0
2007-04-24 09:30:00,68.24,69.81,68.24,68.63,569200.0,54.7125,55.9713,54.7125,55.0252,569200.0
2007-04-24 10:00:00,68.61,68.62,67.33,68.02,820600.0,55.0092,55.0172,53.9829,54.5361,820600.0
2007-04-24 11:00:00,68.02,68.06,67.5,68.0,459000.0,54.5361,54.5682,54.1192,54.5201,459000.0
2007-04-24 12:00:00,67.99,68.42,67.87,68.19,292800.0,54.5121,54.8568,54.4159,54.6724,292800.0
2007-04-24 13:00:00,68.18,68.23,67.97,68.2,225000.0,54.6644,54.7045,54.496,54.6804,225000.0
2007-04-24 14:00:00,68.2,68.5,68.16,68.25,275300.0,54.6804,54.921,54.6484,54.7205,275300.0
2007-04-24 15:00:00,68.25,68.41,67.97,67.99,696100.0,54.7205,54.8488,54.496,54.5121,696100.0
2007-04-25 09:30:00,69.7,70.49,66.52,66.92,1195400.0,55.8831,56.5165,53.3335,53.6542,1195400.0
2007-04-25 10:00:00,66.92,67.83,66.58,67.42,729300.0,53.6542,54.3838,53.3816,54.0551,729300.0
2007-04-25 11:00:00,67.43,68.44,67.4,68.36,559200.0,54.0631,54.8729,54.039,54.8087,559200.0
2007-04-25 12:00:00,68.37,68.6,67.86,68.38,489300.0,54.8167,55.0011,54.4078,54.8248,489300.0
2007-04-25 13:00:00,68.38,68.54,68.15,68.52,302800.0,54.8248,54.953,54.6404,54.937,302800.0
2007-04-25 14:00:00,68.53,68.82,68.43,68.54,420000.0,54.945,55.1775,54.8648,54.953,420000.0
2007-04-25 15:00:00,68.53,68.82,68.33,68.51,507100.0,54.945,55.1775,54.7847,54.929,507100.0
2007-04-26 09:30:00,68.21,68.66,67.75,68.1,219800.0,54.6885,55.0493,54.3196,54.6003,219800.0
2007-04-26 10:00:00,68.12,68.32,67.9,67.98,266600.0,54.6163,54.7767,54.4399,54.5041,266600.0
2007-04-26 11:00:00,67.98,68.38,67.91,68.09,293900.0,54.5041,54.8248,54.4479,54.5922,293900.0
2007-04-26 12:00:00,68.1,68.32,68.09,68.11,163700.0,54.6003,54.7767,54.5922,54.6083,163700.0
2007-04-26 13:00:00,68.11,68.56,68.11,68.18,212700.0,54.6083,54.9691,54.6083,54.6644,212700.0
2007-04-26 14:00:00,68.16,68.23,68.04,68.14,332700.0,54.6484,54.7045,54.5522,54.6323,332700.0
2007-04-26 15:00:00,68.13,68.16,67.87,67.9,349700.0,54.6243,54.6484,54.4159,54.4399,349700.0
2007-04-27 09:30:00,67.36,67.62,66.84,67.2,229500.0,54.007,54.2154,53.59,53.8787,229500.0
2007-04-27 10:00:00,67.21,67.38,67.01,67.28,452100.0,53.8867,54.023,53.7263,53.9428,452100.0
2007-04-27 11:00:00,67.28,67.78,67.22,67.71,231100.0,53.9428,54.3437,53.8947,54.2876,231100.0
2007-04-27 12:00:00,67.71,67.89,67.44,67.46,235500.0,54.2876,54.4319,54.0711,54.0871,235500.0
2007-04-27 13:00:00,67.45,67.82,67.43,67.48,159300.0,54.0791,54.3758,54.0631,54.1032,159300.0
2007-04-27 14:00:00,67.48,67.49,67.28,67.35,202200.0,54.1032,54.1112,53.9428,53.9989,202200.0
2007-04-27 15:00:00,67.34,67.36,67.02,67.17,378200.0,53.9909,54.007,53.7344,53.8546,378200.0
2007-04-30 09:30:00,67.44,67.44,66.88,67.11,111500.0,54.0711,54.0711,53.6221,53.8065,111500.0
2007-04-30 10:00:00,67.11,67.25,66.99,67.01,208100.0,53.8065,53.9188,53.7103,53.7263,208100.0
2007-04-30 11:00:00,67.01,67.09,66.93,66.93,148300.0,53.7263,53.7905,53.6622,53.6622,148300.0
2007-04-30 12:00:00,66.92,66.92,66.63,66.77,181300.0,53.6542,53.6542,53.4217,53.5339,181300.0
2007-04-30 13:00:00,66.78,66.99,66.76,66.9,158600.0,53.5419,53.7103,53.5259,53.6381,158600.0
2007-04-30 14:00:00,66.9,66.97,66.45,66.54,284300.0,53.6381,53.6943,53.2774,53.3495,284300.0
2007-04-30 15:00:00,66.56,66.64,66.05,66.06,514400.0,53.3655,53.4297,52.9566,52.9647,514400.0
2007-05-01 09:30:00,66.12,66.53,66.02,66.05,289300.0,53.0128,53.3415,52.9326,52.9566,289300.0
2007-05-01 10:00:00,66.03,66.1,65.34,65.43,612100.0,52.9406,52.9967,52.3874,52.4596,612100.0
2007-05-01 11:00:00,65.44,65.64,65.26,65.28,391000.0,52.4676,52.6279,52.3233,52.3393,391000.0
2007-05-01 12:00:00,65.28,65.58,65.26,65.28,402800.0,52.3393,52.5798,52.3233,52.3393,402800.0
2007-05-01 13:00:00,65.3,65.54,65.16,65.45,223800.0,52.3553,52.5477,52.2431,52.4756,223800.0
2007-05-01 14:00:00,65.45,65.65,65.43,65.59,345200.0,52.4756,52.6359,52.4596,52.5878,345200.0
2007-05-01 15:00:00,65.59,65.63,65.36,65.42,490900.0,52.5878,52.6199,52.4034,52.4515,490900.0
2007-05-02 09:30:00,65.22,65.6,65.0,65.35,162700.0,52.2912,52.5959,52.1148,52.3954,162700.0
2007-05-02 10:00:00,65.36,66.21,65.27,66.0,484100.0,52.4034,53.0849,52.3313,52.9166,484100.0
2007-05-02 11:00:00,66.0,66.17,65.72,65.89,326500.0,52.9166,53.0529,52.6921,52.8284,326500.0
2007-05-02 12:00:00,65.89,66.06,65.88,65.99,170700.0,52.8284,52.9647,52.8203,52.9085,170700.0
2007-05-02 13:00:00,66.01,66.05,65.83,65.85,121800.0,52.9246,52.9566,52.7803,52.7963,121800.0
2007-05-02 14:00:00,65.85,66.16,65.85,66.11,303200.0,52.7963,53.0448,52.7963,53.0048,303200.0
2007-05-02 15:00:00,66.12,66.3,65.99,66.11,536600.0,53.0128,53.1571,52.9085,53.0048,536600.0
2007-05-03 09:30:00,66.19,67.19,65.9,65.93,257100.0,53.0689,53.8707,52.8364,52.8604,257100.0
2007-05-03 10:00:00,65.96,66.39,65.86,66.3,341100.0,52.8845,53.2292,52.8043,53.1571,341100.0
2007-05-03 11:00:00,66.3,66.3,66.1,66.22,216000.0,53.1571,53.1571,52.9967,53.0929,216000.0
2007-05-03 12:00:00,66.24,66.27,66.07,66.25,246600.0,53.109,53.133,52.9727,53.117,246600.0
2007-05-03 13:00:00,66.24,66.52,66.24,66.43,381900.0,53.109,53.3335,53.109,53.2613,381900.0
2007-05-03 14:00:00,66.43,66.58,66.35,66.57,226400.0,53.2613,53.3816,53.1972,53.3736,226400.0
2007-05-03 15:00:00,66.55,66.64,66.23,66.42,452100.0,53.3575,53.4297,53.101,53.2533,452100.0
2007-05-04 09:30:00,66.85,67.21,66.35,66.43,152200.0,53.5981,53.8867,53.1972,53.2613,152200.0
2007-05-04 10:00:00,66.42,66.88,66.38,66.58,288700.0,53.2533,53.6221,53.2212,53.3816,288700.0
2007-05-04 11:00:00,66.58,66.72,66.47,66.49,265500.0,53.3816,53.4938,53.2934,53.3094,265500.0
2007-05-04 12:00:00,66.47,66.86,66.32,66.78,274500.0,53.2934,53.6061,53.1731,53.5419,274500.0
2007-05-04 13:00:00,66.79,66.8,66.54,66.55,182400.0,53.55,53.558,53.3495,53.3575,182400.0
2007-05-04 14:00:00,66.55,66.72,66.4,66.58,250200.0,53.3575,53.4938,53.2373,53.3816,250200.0
2007-05-04 15:00:00,66.58,67.11,66.53,66.9,617900.0,53.3816,53.8065,53.3415,53.6381,617900.0
2007-05-07 09:30:00,66.8,66.8,66.01,66.06,139800.0,53.558,53.558,52.9246,52.9647,139800.0
2007-05-07 10:00:00,66.05,66.1,65.53,65.99,394500.0,52.9566,52.9967,52.5397,52.9085,394500.0
2007-05-07 11:00:00,66.0,66.04,65.97,66.01,157000.0,52.9166,52.9486,52.8925,52.9246,157000.0
2007-05-07 12:00:00,66.03,66.1,65.72,65.73,217700.0,52.9406,52.9967,52.6921,52.7001,217700.0
2007-05-07 13:00:00,65.72,65.8,65.63,65.65,188800.0,52.6921,52.7562,52.6199,52.6359,188800.0
2007-05-07 14:00:00,65.64,65.64,65.35,65.5,374600.0,52.6279,52.6279,52.3954,52.5157,374600.0
2007-05-07 15:00:00,65.49,65.59,65.47,65.49,423800.0,52.5077,52.5878,52.4916,52.5077,423800.0
2007-05-08 09:30:00,65.31,66.07,65.25,65.95,154500.0,52.3633,52.9727,52.3152,52.8765,154500.0
2007-05-08 10:00:00,65.95,66.9,65.92,66.69,480800.0,52.8765,53.6381,52.8524,53.4698,480800.0
2007-05-08 11:00:00,66.69,67.1,66.52,67.01,325400.0,53.4698,53.7985,53.3335,53.7263,325400.0
2007-05-08 12:00:00,67.02,67.9,66.98,67.86,589100.0,53.7344,54.4399,53.7023,54.4078,589100.0
2007-05-08 13:00:00,67.85,68.18,67.7,67.84,324300.0,54.3998,54.6644,54.2796,54.3918,324300.0
2007-05-08 14:00:00,67.83,68.54,67.77,68.09,504100.0,54.3838,54.953,54.3357,54.5922,504100.0
2007-05-08 15:00:00,68.09,68.45,68.05,68.24,792100.0,54.5922,54.8809,54.5602,54.7125,792100.0
2007-05-09 09:30:00,68.0,68.0,67.35,67.53,169700.0,54.5201,54.5201,53.9989,54.1433,169700.0
2007-05-09 10:00:00,67.54,67.94,67.5,67.71,262100.0,54.1513,54.472,54.1192,54.2876,262100.0
2007-05-09 11:00:00,67.71,68.15,67.64,67.93,274700.0,54.2876,54.6404,54.2315,54.464,274700.0
2007-05-09 12:00:00,67.92,68.03,67.65,68.0,197500.0,54.4559,54.5441,54.2395,54.5201,197500.0
2007-05-09 13:00:00,68.01,68.25,68.0,68.23,254400.0,54.5281,54.7205,54.5201,54.7045,254400.0
2007-05-09 14:00:00,68.22,69.19,68.05,68.98,683900.0,54.6965,55.4742,54.5602,55.3058,683900.0
2007-05-09 15:00:00,68.97,69.02,68.58,68.6,569900.0,55.2978,55.3379,54.9851,55.0011,569900.0
2007-05-10 09:30:00,67.71,68.05,67.42,67.94,243700.0,54.2876,54.5602,54.0551,54.472,243700.0
2007-05-10 10:00:00,67.94,68.71,67.89,68.54,394800.0,54.472,55.0893,54.4319,54.953,394800.0
2007-05-10 11:00:00,68.52,68.54,67.58,67.6,346100.0,54.937,54.953,54.1833,54.1994,346100.0
2007-05-10 12:00:00,67.58,67.78,67.39,67.5,181100.0,54.1833,54.3437,54.031,54.1192,181100.0
2007-05-10 13:00:00,67.51,67.74,67.19,67.59,218600.0,54.1272,54.3116,53.8707,54.1914,218600.0
2007-05-10 14:00:00,67.58,67.74,67.45,67.47,191900.0,54.1833,54.3116,54.0791,54.0952,191900.0
2007-05-10 15:00:00,67.46,67.6,66.92,66.93,522300.0,54.0871,54.1994,53.6542,53.6622,522300.0
2007-05-11 09:30:00,66.95,68.46,66.73,67.31,201200.0,53.6782,54.8889,53.5018,53.9669,201200.0
2007-05-11 10:00:00,67.35,67.64,67.23,67.5,230800.0,53.9989,54.2315,53.9027,54.1192,230800.0
2007-05-11 11:00:00,67.5,67.66,67.28,67.63,192100.0,54.1192,54.2475,53.9428,54.2234,192100.0
2007-05-11 12:00:00,67.62,67.64,67.42,67.64,140000.0,54.2154,54.2315,54.0551,54.2315,140000.0
2007-05-11 13:00:00,67.64,67.74,67.41,67.46,102900.0,54.2315,54.3116,54.047,54.0871,102900.0
2007-05-11 14:00:00,67.47,67.68,67.39,67.6,153400.0,54.0952,54.2635,54.031,54.1994,153400.0
2007-05-11 15:00:00,67.61,68.1,67.53,68.1,403200.0,54.2074,54.6003,54.1433,54.6003,403200.0
2007-05-14 09:30:00,67.85,68.67,67.85,68.48,147900.0,54.3998,55.0573,54.3998,54.9049,147900.0
2007-05-14 10:00:00,68.47,68.6,68.13,68.41,232800.0,54.8969,55.0011,54.6243,54.8488,232800.0
2007-05-14 11:00:00,68.42,68.42,68.07,68.2,215900.0,54.8568,54.8568,54.5762,54.6804,215900.0
2007-05-14 12:00:00,68.19,68.3,68.0,68.2,172200.0,54.6724,54.7606,54.5201,54.6804,172200.0
2007-05-14 13:00:00,68.22,68.38,67.71,67.74,220400.0,54.6965,54.8248,54.2876,54.3116,220400.0
2007-05-14 14:00:00,67.75,67.91,67.54,67.8,207200.0,54.3196,54.4479,54.1513,54.3597,207200.0
2007-05-14 15:00:00,67.82,68.01,67.74,68.01,345800.0,54.3758,54.5281,54.3116,54.5281,345800.0
2007-05-15 09:30:00,67.96,68.41,67.71,67.75,165000.0,54.488,54.8488,54.2876,54.3196,165000.0
2007-05-15 10:00:00,67.75,68.2,67.75,67.75,331600.0,54.3196,54.6804,54.3196,54.3196,331600.0
2007-05-15 11:00:00,67.75,67.76,67.35,67.51,238300.0,54.3196,54.3277,53.9989,54.1272,238300.0
2007-05-15 12:00:00,67.5,67.71,67.37,67.47,247100.0,54.1192,54.2876,54.015,54.0952,247100.0
2007-05-15 13:00:00,67.45,67.62,67.14,67.25,159600.0,54.0791,54.2154,53.8306,53.9188,159600.0
2007-05-15 14:00:00,67.26,67.52,66.99,67.2,222500.0,53.9268,54.1352,53.7103,53.8787,222500.0
2007-05-15 15:00:00,67.2,67.26,66.86,66.89,404900.0,53.8787,53.9268,53.6061,53.6301,404900.0
2007-05-16 09:30:00,66.66,67.49,66.66,67.3,233400.0,53.5084,54.1747,53.5084,54.0222,233400.0
2007-05-16 10:00:00,67.33,67.53,67.18,67.19,239200.0,54.0463,54.2068,53.9259,53.9339,239200.0
2007-05-16 11:00:00,67.16,67.53,67.09,67.53,212400.0,53.9098,54.2068,53.8536,54.2068,212400.0
2007-05-16 12:00:00,67.53,67.57,67.0,67.31,182600.0,54.2068,54.2389,53.7814,54.0302,182600.0
2007-05-16 13:00:00,67.31,67.84,67.19,67.62,178400.0,54.0302,54.4556,53.9339,54.279,178400.0
2007-05-16 14:00:00,67.63,67.96,67.6,67.7,174800.0,54.2871,54.552,54.263,54.3433,174800.0
2007-05-16 15:00:00,67.7,68.23,67.63,68.17,481100.0,54.3433,54.7687,54.2871,54.7205,481100.0
2007-05-17 09:30:00,68.18,68.18,67.4,67.92,149700.0,54.7286,54.7286,54.1024,54.5199,149700.0
2007-05-17 10:00:00,67.91,67.93,67.31,67.36,282400.0,54.5118,54.5279,54.0302,54.0703,282400.0
2007-05-17 11:00:00,67.36,67.38,67.09,67.12,417300.0,54.0703,54.0864,53.8536,53.8777,417300.0
2007-05-17 12:00:00,67.13,67.28,66.91,67.01,207900.0,53.8857,54.0061,53.7091,53.7894,207900.0
2007-05-17 13:00:00,67.02,67.24,66.99,67.14,143900.0,53.7974,53.974,53.7733,53.8937,143900.0
2007-05-17 14:00:00,67.14,67.5,67.08,67.45,187600.0,53.8937,54.1827,53.8456,54.1426,187600.0
2007-05-17 15:00:00,67.45,67.6,67.08,67.08,437300.0,54.1426,54.263,53.8456,53.8456,437300.0
2007-05-18 09:30:00,67.11,67.39,66.84,67.01,254200.0,53.8697,54.0944,53.6529,53.7894,254200.0
2007-05-18 10:00:00,67.02,67.47,66.98,67.45,187300.0,53.7974,54.1586,53.7653,54.1426,187300.0
2007-05-18 11:00:00,67.45,67.85,67.38,67.42,135100.0,54.1426,54.4637,54.0864,54.1185,135100.0
2007-05-18 12:00:00,67.41,67.9,67.25,67.89,241600.0,54.1105,54.5038,53.982,54.4958,241600.0
2007-05-18 13:00:00,67.89,67.9,67.5,67.51,104400.0,54.4958,54.5038,54.1827,54.1907,104400.0
2007-05-18 14:00:00,67.5,67.75,67.44,67.57,98500.0,54.1827,54.3834,54.1346,54.2389,98500.0
2007-05-18 15:00:00,67.55,67.78,67.55,67.63,280400.0,54.2229,54.4075,54.2229,54.2871,280400.0
2007-05-21 09:30:00,68.0,68.46,67.75,67.98,136500.0,54.5841,54.9533,54.3834,54.568,136500.0
2007-05-21 10:00:00,67.97,68.7,67.97,68.64,274400.0,54.56,55.146,54.56,55.0978,274400.0
2007-05-21 11:00:00,68.64,68.98,68.61,68.71,308900.0,55.0978,55.3707,55.0737,55.154,308900.0
2007-05-21 12:00:00,68.72,68.93,68.42,68.46,169500.0,55.162,55.3306,54.9212,54.9533,169500.0
2007-05-21 13:00:00,68.48,68.52,68.16,68.17,160400.0,54.9694,55.0015,54.7125,54.7205,160400.0
2007-05-21 14:00:00,68.17,68.47,68.09,68.26,209800.0,54.7205,54.9613,54.6563,54.7928,209800.0
2007-05-21 15:00:00,68.27,68.4,68.04,68.31,404800.0,54.8008,54.9052,54.6162,54.8329,404800.0
2007-05-22 09:30:00,68.27,68.47,67.78,67.86,135200.0,54.8008,54.9613,54.4075,54.4717,135200.0
2007-05-22 10:00:00,67.87,68.1,67.8,68.0,239200.0,54.4797,54.6643,54.4235,54.5841,239200.0
2007-05-22 11:00:00,68.0,68.0,67.55,67.61,133700.0,54.5841,54.5841,54.2229,54.271,133700.0
2007-05-22 12:00:00,67.58,67.78,67.53,67.76,119300.0,54.2469,54.4075,54.2068,54.3914,119300.0
2007-05-22 13:00:00,67.75,67.84,67.47,67.61,223400.0,54.3834,54.4556,54.1586,54.271,223400.0
2007-05-22 14:00:00,67.61,68.04,67.61,68.01,251700.0,54.271,54.6162,54.271,54.5921,251700.0
2007-05-22 15:00:00,67.99,68.27,67.92,68.04,565800.0,54.576,54.8008,54.5199,54.6162,565800.0
2007-05-23 09:30:00,68.75,69.71,68.6,69.54,209400.0,55.1861,55.9567,55.0657,55.8202,209400.0
2007-05-23 10:00:00,69.51,70.18,69.36,70.07,711200.0,55.7962,56.334,55.6758,56.2457,711200.0
2007-05-23 11:00:00,70.07,70.81,70.05,70.7,506300.0,56.2457,56.8397,56.2296,56.7514,506300.0
2007-05-23 12:00:00,70.69,71.72,70.69,71.57,490700.0,56.7434,57.5701,56.7434,57.4497,490700.0
2007-05-23 13:00:00,71.58,71.83,70.92,71.01,551100.0,57.4578,57.6584,56.928,57.0002,551100.0
2007-05-23 14:00:00,70.98,71.18,70.55,71.1,544900.0,56.9761,57.1367,56.631,57.0725,544900.0
2007-05-23 15:00:00,71.08,72.17,71.03,72.11,1580400.0,57.0564,57.9314,57.0163,57.8832,1580400.0
2007-05-24 09:30:00,72.29,73.69,71.02,71.32,338100.0,58.0277,59.1515,57.0082,57.2491,338100.0
2007-05-24 10:00:00,71.32,71.7,71.12,71.15,441300.0,57.2491,57.5541,57.0885,57.1126,441300.0
2007-05-24 11:00:00,71.16,71.25,70.6,71.01,366200.0,57.1206,57.1929,56.6711,57.0002,366200.0
2007-05-24 12:00:00,71.0,71.11,70.29,70.6,268900.0,56.9922,57.0805,56.4223,56.6711,268900.0
2007-05-24 13:00:00,70.6,70.64,70.37,70.57,226000.0,56.6711,56.7032,56.4865,56.647,226000.0
2007-05-24 14:00:00,70.56,70.62,70.01,70.12,379200.0,56.639,56.6872,56.1975,56.2858,379200.0
2007-05-24 15:00:00,70.12,70.3,69.71,69.99,909300.0,56.2858,56.4303,55.9567,56.1815,909300.0
2007-05-25 09:30:00,70.01,70.75,69.83,69.89,152200.0,56.1975,56.7915,56.053,56.1012,152200.0
2007-05-25 10:00:00,69.84,70.4,69.6,70.0,257500.0,56.0611,56.5106,55.8684,56.1895,257500.0
2007-05-25 11:00:00,70.01,70.22,69.93,69.98,190400.0,56.1975,56.3661,56.1333,56.1734,190400.0
2007-05-25 12:00:00,69.99,69.99,69.55,69.6,163300.0,56.1815,56.1815,55.8283,55.8684,163300.0
2007-05-25 13:00:00,69.61,69.84,69.6,69.74,145700.0,55.8764,56.0611,55.8684,55.9808,145700.0
2007-05-25 14:00:00,69.72,69.85,69.63,69.75,151300.0,55.9647,56.0691,55.8925,55.9888,151300.0
2007-05-25 15:00:00,69.74,69.89,69.67,69.83,241100.0,55.9808,56.1012,55.9246,56.053,241100.0
2007-05-29 09:30:00,69.83,70.23,69.71,70.07,150200.0,56.053,56.3741,55.9567,56.2457,150200.0
2007-05-29 10:00:00,70.08,70.62,69.93,70.49,200700.0,56.2537,56.6872,56.1333,56.5828,200700.0
2007-05-29 11:00:00,70.48,70.63,70.05,70.05,162100.0,56.5748,56.6952,56.2296,56.2296,162100.0
2007-05-29 12:00:00,70.05,70.09,69.86,69.97,178400.0,56.2296,56.2617,56.0771,56.1654,178400.0
2007-05-29 13:00:00,69.97,70.2,69.86,70.16,155100.0,56.1654,56.35,56.0771,56.3179,155100.0
2007-05-29 14:00:00,70.17,70.93,70.08,70.81,402900.0,56.3259,56.936,56.2537,56.8397,402900.0
2007-05-29 15:00:00,70.8,70.93,70.67,70.86,320000.0,56.8317,56.936,56.7273,56.8798,320000.0
2007-05-30 09:30:00,70.03,70.16,69.52,69.73,168400.0,56.2136,56.3179,55.8042,55.9728,168400.0
2007-05-30 10:00:00,69.72,70.53,69.71,70.45,274900.0,55.9647,56.6149,55.9567,56.5507,274900.0
2007-05-30 11:00:00,70.43,70.84,70.39,70.59,214600.0,56.5346,56.8638,56.5025,56.6631,214600.0
2007-05-30 12:00:00,70.59,71.27,70.48,71.01,288200.0,56.6631,57.2089,56.5748,57.0002,288200.0
2007-05-30 13:00:00,71.0,71.38,70.95,71.34,420700.0,56.9922,57.2972,56.9521,57.2651,420700.0
2007-05-30 14:00:00,71.32,72.3,71.23,72.29,698400.0,57.2491,58.0357,57.1768,58.0277,698400.0
2007-05-30 15:00:00,72.29,72.63,72.2,72.63,790600.0,58.0277,58.3006,57.9554,58.3006,790600.0
2007-05-31 09:30:00,72.57,72.9,71.73,71.85,179100.0,58.2524,58.5173,57.5782,57.6745,179100.0
2007-05-31 10:00:00,71.86,71.87,71.15,71.17,337500.0,57.6825,57.6905,57.1126,57.1287,337500.0
2007-05-31 11:00:00,71.17,71.19,70.74,70.74,240000.0,57.1287,57.1447,56.7835,56.7835,240000.0
2007-05-31 12:00:00,70.75,70.78,70.48,70.56,231900.0,56.7915,56.8156,56.5748,56.639,231900.0
2007-05-31 13:00:00,70.57,70.68,70.01,70.02,335900.0,56.647,56.7353,56.1975,56.2055,335900.0
2007-05-31 14:00:00,70.05,70.26,70.05,70.08,379900.0,56.2296,56.3982,56.2296,56.2537,379900.0
2007-05-31 15:00:00,70.08,70.3,69.59,69.61,1171800.0,56.2537,56.4303,55.8604,55.8764,1171800.0
2007-06-01 09:30:00,70.35,70.36,69.99,70.2,227300.0,56.4704,56.4785,56.1815,56.35,227300.0
2007-06-01 10:00:00,70.18,70.52,69.89,69.91,298400.0,56.334,56.6069,56.1012,56.1172,298400.0
2007-06-01 11:00:00,69.94,70.14,69.82,69.9,227500.0,56.1413,56.3019,56.045,56.1092,227500.0
2007-06-01 12:00:00,69.9,69.91,69.26,69.4,337600.0,56.1092,56.1172,55.5955,55.7079,337600.0
2007-06-01 13:00:00,69.41,69.6,69.36,69.42,219100.0,55.7159,55.8684,55.6758,55.7239,219100.0
2007-06-01 14:00:00,69.42,69.47,69.19,69.19,209800.0,55.7239,55.7641,55.5393,55.5393,209800.0
2007-06-01 15:00:00,69.2,69.25,68.92,69.12,636600.0,55.5473,55.5875,55.3226,55.4831,636600.0
2007-06-04 09:30:00,69.39,71.48,69.39,70.65,502500.0,55.6998,57.3775,55.6998,56.7112,502500.0
2007-06-04 10:00:00,70.66,71.65,70.63,71.33,514900.0,56.7193,57.514,56.6952,57.2571,514900.0
2007-06-04 11:00:00,71.3,71.36,70.73,70.95,262600.0,57.233,57.2812,56.7755,56.9521,262600.0
2007-06-04 12:00:00,70.95,71.0,70.46,70.74,182600.0,56.9521,56.9922,56.5587,56.7835,182600.0
2007-06-04 13:00:00,70.74,71.04,70.71,70.89,177800.0,56.7835,57.0243,56.7594,56.9039,177800.0
2007-06-04 14:00:00,70.9,71.17,70.83,70.99,250200.0,56.9119,57.1287,56.8557,56.9842,250200.0
2007-06-04 15:00:00,71.0,71.22,70.86,70.94,515800.0,56.9922,57.1688,56.8798,56.944,515800.0
2007-06-05 09:30:00,70.62,72.31,70.53,70.75,1195900.0,56.6872,58.0437,56.6149,56.7915,1195900.0
2007-06-05 10:00:00,70.75,71.38,70.5,71.35,418100.0,56.7915,57.2972,56.5908,57.2731,418100.0
2007-06-05 11:00:00,71.35,71.42,70.39,70.42,651900.0,57.2731,57.3293,56.5025,56.5266,651900.0
2007-06-05 12:00:00,70.42,70.51,69.9,70.15,423800.0,56.5266,56.5989,56.1092,56.3099,423800.0
2007-06-05 13:00:00,70.13,70.38,70.04,70.18,317000.0,56.2938,56.4945,56.2216,56.334,317000.0
2007-06-05 14:00:00,70.18,70.45,70.14,70.25,287000.0,56.334,56.5507,56.3019,56.3902,287000.0
2007-06-05 15:00:00,70.25,70.61,70.2,70.4,641500.0,56.3902,56.6791,56.35,56.5106,641500.0
2007-06-06 09:30:00,71.65,71.67,70.16,70.66,464200.0,57.514,57.53,56.3179,56.7193,464200.0
2007-06-06 10:00:00,70.66,71.35,70.59,71.15,315800.0,56.7193,57.2731,56.6631,57.1126,315800.0
2007-06-06 11:00:00,71.14,71.32,70.93,70.95,457400.0,57.1046,57.2491,56.936,56.9521,457400.0
2007-06-06 12:00:00,70.95,71.01,70.59,70.61,265300.0,56.9521,57.0002,56.6631,56.6791,265300.0
2007-06-06 13:00:00,70.61,71.0,70.46,70.66,256700.0,56.6791,56.9922,56.5587,56.7193,256700.0
2007-06-06 14:00:00,70.69,70.82,70.4,70.66,259400.0,56.7434,56.8477,56.5106,56.7193,259400.0
2007-06-06 15:00:00,70.66,70.83,70.45,70.66,357700.0,56.7193,56.8557,56.5507,56.7193,357700.0
2007-06-07 09:30:00,70.71,70.73,70.1,70.24,292200.0,56.7594,56.7755,56.2698,56.3821,292200.0
2007-06-07 10:00:00,70.23,70.3,69.5,69.66,573400.0,56.3741,56.4303,55.7881,55.9166,573400.0
2007-06-07 11:00:00,69.66,69.83,69.22,69.26,642600.0,55.9166,56.053,55.5634,55.5955,642600.0
2007-06-07 12:00:00,69.25,69.5,68.75,68.96,471200.0,55.5875,55.7881,55.1861,55.3547,471200.0
2007-06-07 13:00:00,68.95,69.13,68.57,68.92,242900.0,55.3466,55.4911,55.0416,55.3226,242900.0
2007-06-07 14:00:00,68.92,69.3,68.86,69.09,272100.0,55.3226,55.6276,55.2744,55.459,272100.0
2007-06-07 15:00:00,69.1,69.51,68.7,68.77,631700.0,55.467,55.7962,55.146,55.2022,631700.0
2007-06-08 09:30:00,68.15,68.54,67.55,68.08,296200.0,54.7045,55.0175,54.2229,54.6483,296200.0
2007-06-08 10:00:00,68.08,68.3,67.8,68.02,509500.0,54.6483,54.8249,54.4235,54.6001,509500.0
2007-06-08 11:00:00,68.01,68.11,67.74,67.86,556700.0,54.5921,54.6724,54.3754,54.4717,556700.0
2007-06-08 12:00:00,67.85,68.08,67.75,68.08,161800.0,54.4637,54.6483,54.3834,54.6483,161800.0
2007-06-08 13:00:00,68.06,68.42,67.87,68.26,181000.0,54.6322,54.9212,54.4797,54.7928,181000.0
2007-06-08 14:00:00,68.28,68.56,68.2,68.34,163400.0,54.8088,55.0336,54.7446,54.857,163400.0
2007-06-08 15:00:00,68.33,68.67,68.33,68.63,284300.0,54.849,55.1219,54.849,55.0898,284300.0
2007-06-11 09:30:00,68.68,69.12,68.54,68.94,129500.0,55.1299,55.4831,55.0175,55.3386,129500.0
2007-06-11 10:00:00,68.92,68.98,68.5,68.8,167500.0,55.3226,55.3707,54.9854,55.2262,167500.0
2007-06-11 11:00:00,68.82,68.88,68.61,68.69,109000.0,55.2423,55.2905,55.0737,55.1379,109000.0
2007-06-11 12:00:00,68.69,68.71,68.39,68.45,130100.0,55.1379,55.154,54.8971,54.9453,130100.0
2007-06-11 13:00:00,68.46,68.56,68.39,68.45,221200.0,54.9533,55.0336,54.8971,54.9453,221200.0
2007-06-11 14:00:00,68.42,68.93,68.42,68.83,209100.0,54.9212,55.3306,54.9212,55.2503,209100.0
2007-06-11 15:00:00,68.82,68.94,68.42,68.44,391400.0,55.2423,55.3386,54.9212,54.9373,391400.0
2007-06-12 09:30:00,68.32,68.33,67.89,67.93,162900.0,54.8409,54.849,54.4958,54.5279,162900.0
2007-06-12 10:00:00,67.93,67.99,67.15,67.48,358500.0,54.5279,54.576,53.9018,54.1667,358500.0
2007-06-12 11:00:00,67.47,67.52,67.2,67.28,368300.0,54.1586,54.1988,53.9419,54.0061,368300.0
2007-06-12 12:00:00,67.28,67.29,66.96,67.05,310100.0,54.0061,54.0141,53.7493,53.8215,310100.0
2007-06-12 13:00:00,67.03,67.36,66.85,67.36,445600.0,53.8054,54.0703,53.661,54.0703,445600.0
2007-06-12 14:00:00,67.36,67.72,67.01,67.19,402000.0,54.0703,54.3593,53.7894,53.9339,402000.0
2007-06-12 15:00:00,67.19,67.4,66.77,66.85,689300.0,53.9339,54.1024,53.5967,53.661,689300.0
2007-06-13 09:30:00,67.0,67.05,66.1,66.25,217200.0,53.7814,53.8215,53.0589,53.1793,217200.0
2007-06-13 10:00:00,66.23,66.42,66.0,66.08,548200.0,53.1633,53.3158,52.9787,53.0429,548200.0
2007-06-13 11:00:00,66.08,66.16,65.66,65.8,359000.0,53.0429,53.1071,52.7057,52.8181,359000.0
2007-06-13 12:00:00,65.81,65.89,65.66,65.66,212700.0,52.8261,52.8904,52.7057,52.7057,212700.0
2007-06-13 13:00:00,65.68,65.8,65.5,65.63,400200.0,52.7218,52.8181,52.5773,52.6817,400200.0
2007-06-13 14:00:00,65.62,66.45,65.56,66.45,437900.0,52.6736,53.3399,52.6255,53.3399,437900.0
2007-06-13 15:00:00,66.45,66.8,66.36,66.75,458700.0,53.3399,53.6208,53.2676,53.5807,458700.0
2007-06-14 09:30:00,66.82,67.56,66.8,67.43,225800.0,53.6369,54.2309,53.6208,54.1265,225800.0
2007-06-14 10:00:00,67.43,67.5,67.08,67.3,151900.0,54.1265,54.1827,53.8456,54.0222,151900.0
2007-06-14 11:00:00,67.3,67.32,66.81,66.97,176400.0,54.0222,54.0382,53.6289,53.7573,176400.0
2007-06-14 12:00:00,66.96,67.25,66.84,67.17,143500.0,53.7493,53.982,53.6529,53.9178,143500.0
2007-06-14 13:00:00,67.18,67.18,67.01,67.04,114000.0,53.9259,53.9259,53.7894,53.8135,114000.0
2007-06-14 14:00:00,67.05,67.1,66.91,67.1,152800.0,53.8215,53.8616,53.7091,53.8616,152800.0
2007-06-14 15:00:00,67.1,67.3,66.96,66.97,291700.0,53.8616,54.0222,53.7493,53.7573,291700.0
2007-06-15 09:30:00,67.56,67.96,67.52,67.77,364500.0,54.2309,54.552,54.1988,54.3994,364500.0
2007-06-15 10:00:00,67.75,67.94,67.6,67.86,322600.0,54.3834,54.5359,54.263,54.4717,322600.0
2007-06-15 11:00:00,67.86,68.12,67.85,67.91,309900.0,54.4717,54.6804,54.4637,54.5118,309900.0
2007-06-15 12:00:00,67.92,68.03,67.74,67.83,190300.0,54.5199,54.6082,54.3754,54.4476,190300.0
2007-06-15 13:00:00,67.82,67.89,67.76,67.87,167800.0,54.4396,54.4958,54.3914,54.4797,167800.0
2007-06-15 14:00:00,67.85,67.9,67.63,67.77,187600.0,54.4637,54.5038,54.2871,54.3994,187600.0
2007-06-15 15:00:00,67.75,68.01,67.68,67.71,365400.0,54.3834,54.5921,54.3272,54.3513,365400.0
2007-06-18 09:30:00,68.15,68.2,67.2,67.23,133700.0,54.7045,54.7446,53.9419,53.966,133700.0
2007-06-18 10:00:00,67.24,67.68,67.01,67.6,268500.0,53.974,54.3272,53.7894,54.263,268500.0
2007-06-18 11:00:00,67.6,67.61,67.0,67.08,223000.0,54.263,54.271,53.7814,53.8456,223000.0
2007-06-18 12:00:00,67.07,67.41,66.89,67.35,255700.0,53.8376,54.1105,53.6931,54.0623,255700.0
2007-06-18 13:00:00,67.35,67.61,67.17,67.26,188100.0,54.0623,54.271,53.9178,53.9901,188100.0
2007-06-18 14:00:00,67.26,67.26,66.95,67.06,206100.0,53.9901,53.9901,53.7412,53.8295,206100.0
2007-06-18 15:00:00,67.06,67.1,66.85,67.0,366100.0,53.8295,53.8616,53.661,53.7814,366100.0
2007-06-19 09:30:00,66.48,66.54,66.1,66.25,208000.0,53.364,53.4121,53.0589,53.1793,208000.0
2007-06-19 10:00:00,66.24,66.56,66.17,66.5,201900.0,53.1713,53.4282,53.1151,53.38,201900.0
2007-06-19 11:00:00,66.51,66.51,66.04,66.08,163600.0,53.388,53.388,53.0108,53.0429,163600.0
2007-06-19 12:00:00,66.07,66.35,66.07,66.32,283500.0,53.0348,53.2596,53.0348,53.2355,283500.0
2007-06-19 13:00:00,66.32,66.68,66.31,66.65,211900.0,53.2355,53.5245,53.2275,53.5004,211900.0
2007-06-19 14:00:00,66.65,66.85,66.64,66.77,189900.0,53.5004,53.661,53.4924,53.5967,189900.0
2007-06-19 15:00:00,66.77,67.08,66.69,67.02,312500.0,53.5967,53.8456,53.5325,53.7974,312500.0
2007-06-20 09:30:00,67.0,67.1,66.5,66.5,392100.0,53.7814,53.8616,53.38,53.38,392100.0
2007-06-20 10:00:00,66.51,66.53,65.91,66.37,664800.0,53.388,53.4041,52.9064,53.2757,664800.0
2007-06-20 11:00:00,66.39,66.39,65.95,66.15,316800.0,53.2917,53.2917,52.9385,53.0991,316800.0
2007-06-20 12:00:00,66.14,66.14,65.9,65.91,288900.0,53.091,53.091,52.8984,52.9064,288900.0
2007-06-20 13:00:00,65.9,66.21,65.47,65.49,546400.0,52.8984,53.1472,52.5532,52.5693,546400.0
2007-06-20 14:00:00,65.47,65.53,64.87,64.97,639700.0,52.5532,52.6014,52.0716,52.1519,639700.0
2007-06-20 15:00:00,64.97,65.29,64.03,64.17,1711300.0,52.1519,52.4087,51.3973,51.5097,1711300.0
2007-06-21 09:30:00,64.24,64.38,62.21,62.55,956800.0,51.5659,51.6783,49.9364,50.2093,956800.0
2007-06-21 10:00:00,62.56,63.86,62.54,63.8,1579800.0,50.2173,51.2609,50.2013,51.2127,1579800.0
2007-06-21 11:00:00,63.79,63.98,63.54,63.57,755100.0,51.2047,51.3572,51.004,51.0281,755100.0
2007-06-21 12:00:00,63.55,63.83,63.39,63.7,618100.0,51.012,51.2368,50.8836,51.1324,618100.0
2007-06-21 13:00:00,63.7,64.12,63.68,64.01,630000.0,51.1324,51.4696,51.1164,51.3813,630000.0
2007-06-21 14:00:00,64.01,64.04,63.81,63.9,746200.0,51.3813,51.4054,51.2207,51.293,746200.0
2007-06-21 15:00:00,63.89,64.03,63.81,63.86,1086500.0,51.2849,51.3973,51.2207,51.2609,1086500.0
2007-06-22 09:30:00,63.51,63.8,63.25,63.46,147500.0,50.9799,51.2127,50.7712,50.9398,147500.0
2007-06-22 10:00:00,63.42,63.65,63.17,63.49,287000.0,50.9077,51.0923,50.707,50.9639,287000.0
2007-06-22 11:00:00,63.48,63.6,63.35,63.58,655800.0,50.9558,51.0522,50.8515,51.0361,655800.0
2007-06-22 12:00:00,63.6,63.6,63.21,63.51,560700.0,51.0522,51.0522,50.7391,50.9799,560700.0
2007-06-22 13:00:00,63.5,63.67,63.21,63.6,427100.0,50.9719,51.1084,50.7391,51.0522,427100.0
2007-06-22 14:00:00,63.59,63.61,63.36,63.4,528200.0,51.0441,51.0602,50.8595,50.8916,528200.0
2007-06-22 15:00:00,63.41,63.64,63.25,63.55,1094900.0,50.8996,51.0843,50.7712,51.012,1094900.0
2007-06-25 09:30:00,63.45,63.53,62.76,62.95,390900.0,50.9318,50.996,50.3779,50.5304,390900.0
2007-06-25 10:00:00,62.96,63.11,62.82,63.01,457200.0,50.5384,50.6588,50.426,50.5786,457200.0
2007-06-25 11:00:00,63.02,63.03,62.65,62.77,343400.0,50.5866,50.5946,50.2896,50.3859,343400.0
2007-06-25 12:00:00,62.79,62.86,62.43,62.44,336000.0,50.402,50.4582,50.113,50.121,336000.0
2007-06-25 13:00:00,62.43,62.46,62.11,62.21,572300.0,50.113,50.1371,49.8561,49.9364,572300.0
2007-06-25 14:00:00,62.22,62.4,60.94,60.95,993300.0,49.9444,50.0889,48.917,48.925,993300.0
2007-06-25 15:00:00,60.94,63.42,60.63,61.12,1671900.0,48.917,50.9077,48.6681,49.0614,1671900.0
2007-06-26 09:30:00,62.66,62.72,61.64,62.4,580700.0,50.2976,50.3458,49.4789,50.0889,580700.0
2007-06-26 10:00:00,62.42,62.57,61.51,61.52,926400.0,50.105,50.2254,49.3745,49.3825,926400.0
2007-06-26 11:00:00,61.53,62.16,61.44,62.1,824000.0,49.3906,49.8963,49.3183,49.8481,824000.0
2007-06-26 12:00:00,62.11,62.35,61.98,62.19,736400.0,49.8561,50.0488,49.7518,49.9203,736400.0
2007-06-26 13:00:00,62.2,62.5,62.15,62.2,487300.0,49.9284,50.1692,49.8882,49.9284,487300.0
2007-06-26 14:00:00,62.2,62.37,62.03,62.12,1112400.0,49.9284,50.0648,49.7919,49.8642,1112400.0
2007-06-26 15:00:00,62.11,62.31,61.96,62.05,1134200.0,49.8561,50.0167,49.7357,49.808,1134200.0
2007-06-27 09:30:00,61.91,61.91,60.61,60.61,910800.0,49.6956,49.6956,48.6521,48.6521,910800.0
2007-06-27 10:00:00,60.62,61.37,60.6,61.21,1240100.0,48.6601,49.2621,48.644,49.1337,1240100.0
2007-06-27 11:00:00,61.21,61.67,61.1,61.55,883200.0,49.1337,49.5029,49.0454,49.4066,883200.0
2007-06-27 12:00:00,61.55,62.1,61.55,62.0,518300.0,49.4066,49.8481,49.4066,49.7678,518300.0
2007-06-27 13:00:00,62.01,62.47,61.98,62.39,807000.0,49.7759,50.1451,49.7518,50.0809,807000.0
2007-06-27 14:00:00,62.39,62.61,62.33,62.52,939300.0,50.0809,50.2575,50.0327,50.1852,939300.0
2007-06-27 15:00:00,62.51,62.9,62.5,62.6,1041300.0,50.1772,50.4903,50.1692,50.2495,1041300.0
2007-06-28 09:30:00,62.72,62.97,62.0,62.49,162000.0,50.3458,50.5465,49.7678,50.1612,162000.0
2007-06-28 10:00:00,62.5,62.54,62.18,62.25,324100.0,50.1692,50.2013,49.9123,49.9685,324100.0
2007-06-28 11:00:00,62.25,62.25,61.87,62.09,442000.0,49.9685,49.9685,49.6635,49.8401,442000.0
2007-06-28 12:00:00,62.08,62.37,61.98,62.33,299800.0,49.832,50.0648,49.7518,50.0327,299800.0
2007-06-28 13:00:00,62.33,62.43,62.17,62.42,307500.0,50.0327,50.113,49.9043,50.105,307500.0
2007-06-28 14:00:00,62.42,62.74,62.16,62.6,730200.0,50.105,50.3618,49.8963,50.2495,730200.0
2007-06-28 15:00:00,62.6,62.65,62.38,62.44,827000.0,50.2495,50.2896,50.0729,50.121,827000.0
2007-06-29 09:30:00,62.53,62.71,62.13,62.66,541600.0,50.1933,50.3378,49.8722,50.2976,541600.0
2007-06-29 10:00:00,62.63,63.42,62.59,63.3,665500.0,50.2735,50.9077,50.2414,50.8113,665500.0
2007-06-29 11:00:00,63.3,63.36,62.44,62.69,733300.0,50.8113,50.8595,50.121,50.3217,733300.0
2007-06-29 12:00:00,62.69,63.04,62.64,62.97,539800.0,50.3217,50.6026,50.2816,50.5465,539800.0
2007-06-29 13:00:00,62.96,62.96,62.03,62.38,665800.0,50.5384,50.5384,49.7919,50.0729,665800.0
2007-06-29 14:00:00,62.37,62.44,61.91,62.0,713000.0,50.0648,50.121,49.6956,49.7678,713000.0
2007-06-29 15:00:00,62.0,62.3,61.5,62.16,1141200.0,49.7678,50.0086,49.3665,49.8963,1141200.0
2007-07-03 09:30:00,62.06,62.28,61.63,61.73,456500.0,49.816,49.9926,49.4708,49.5511,456500.0
2007-07-03 10:00:00,61.72,61.8,61.05,61.22,799200.0,49.5431,49.6073,49.0053,49.1417,799200.0
2007-07-03 11:00:00,61.22,61.27,60.72,61.13,615100.0,49.1417,49.1819,48.7404,49.0695,615100.0
2007-07-03 12:00:00,61.13,61.3,60.73,60.92,870600.0,49.0695,49.2059,48.7484,48.9009,870600.0
2007-07-05 09:30:00,60.9,61.4,60.39,61.23,222400.0,48.8849,49.2862,48.4755,49.1497,222400.0
2007-07-05 10:00:00,61.24,61.3,60.71,61.11,410200.0,49.1578,49.2059,48.7323,49.0534,410200.0
2007-07-05 11:00:00,61.1,61.55,61.05,61.51,286300.0,49.0454,49.4066,49.0053,49.3745,286300.0
2007-07-05 12:00:00,61.51,61.51,61.15,61.36,206200.0,49.3745,49.3745,49.0855,49.2541,206200.0
2007-07-05 13:00:00,61.35,61.41,61.22,61.22,237300.0,49.2461,49.2942,49.1417,49.1417,237300.0
2007-07-05 14:00:00,61.22,61.58,61.14,61.58,303600.0,49.1417,49.4307,49.0775,49.4307,303600.0
2007-07-05 15:00:00,61.58,61.58,61.27,61.42,773200.0,49.4307,49.4307,49.1819,49.3023,773200.0
2007-07-06 09:30:00,63.5,63.7,61.65,61.72,453300.0,50.9719,51.1324,49.4869,49.5431,453300.0
2007-07-06 10:00:00,61.76,61.83,61.5,61.74,433600.0,49.5752,49.6314,49.3665,49.5591,433600.0
2007-07-06 11:00:00,61.75,62.13,61.72,62.0,463500.0,49.5672,49.8722,49.5431,49.7678,463500.0
2007-07-06 12:00:00,62.0,62.08,61.82,61.87,177300.0,49.7678,49.832,49.6233,49.6635,177300.0
2007-07-06 13:00:00,61.86,61.95,61.68,61.94,210700.0,49.6555,49.7277,49.511,49.7197,210700.0
2007-07-06 14:00:00,61.94,62.23,61.84,62.2,197200.0,49.7197,49.9525,49.6394,49.9284,197200.0
2007-07-06 15:00:00,62.2,62.36,62.13,62.33,471000.0,49.9284,50.0568,49.8722,50.0327,471000.0
2007-07-09 09:30:00,62.09,62.28,61.82,61.85,158000.0,49.8401,49.9926,49.6233,49.6474,158000.0
2007-07-09 10:00:00,61.88,61.88,61.07,61.08,408600.0,49.6715,49.6715,49.0213,49.0293,408600.0
2007-07-09 11:00:00,61.1,61.25,60.85,61.07,440100.0,49.0454,49.1658,48.8447,49.0213,440100.0
2007-07-09 12:00:00,61.09,61.36,61.02,61.29,261000.0,49.0374,49.2541,48.9812,49.1979,261000.0
2007-07-09 13:00:00,61.3,61.52,61.23,61.45,339700.0,49.2059,49.3825,49.1497,49.3263,339700.0
2007-07-09 14:00:00,61.45,61.53,61.33,61.43,276900.0,49.3263,49.3906,49.23,49.3103,276900.0
2007-07-09 15:00:00,61.4,61.51,61.31,61.43,678300.0,49.2862,49.3745,49.214,49.3103,678300.0
2007-07-10 09:30:00,60.7,61.2,59.54,60.42,840700.0,48.7243,49.1257,47.7932,48.4996,840700.0
2007-07-10 10:00:00,60.43,60.77,60.2,60.69,863900.0,48.5076,48.7805,48.323,48.7163,863900.0
2007-07-10 11:00:00,60.68,60.77,60.46,60.46,425300.0,48.7083,48.7805,48.5317,48.5317,425300.0
2007-07-10 12:00:00,60.46,60.65,60.35,60.51,426500.0,48.5317,48.6842,48.4434,48.5718,426500.0
2007-07-10 13:00:00,60.52,60.65,60.3,60.43,479600.0,48.5798,48.6842,48.4032,48.5076,479600.0
2007-07-10 14:00:00,60.42,60.49,60.3,60.42,512600.0,48.4996,48.5557,48.4032,48.4996,512600.0
2007-07-10 15:00:00,60.41,60.55,60.28,60.47,939200.0,48.4915,48.6039,48.3872,48.5397,939200.0
2007-07-11 09:30:00,60.35,60.68,60.32,60.52,337300.0,48.4434,48.7083,48.4193,48.5798,337300.0
2007-07-11 10:00:00,60.5,60.64,60.28,60.45,570900.0,48.5638,48.6761,48.3872,48.5236,570900.0
2007-07-11 11:00:00,60.48,61.11,60.45,60.8,556200.0,48.5477,49.0534,48.5236,48.8046,556200.0
2007-07-11 12:00:00,60.82,60.94,60.66,60.74,245900.0,48.8206,48.917,48.6922,48.7564,245900.0
2007-07-11 13:00:00,60.73,61.19,60.72,60.8,252000.0,48.7484,49.1176,48.7404,48.8046,252000.0
2007-07-11 14:00:00,60.78,60.97,60.66,60.77,208300.0,48.7885,48.941,48.6922,48.7805,208300.0
2007-07-11 15:00:00,60.77,61.04,60.72,60.85,772800.0,48.7805,48.9972,48.7404,48.8447,772800.0
2007-07-12 09:30:00,60.89,60.99,60.6,60.67,281500.0,48.8768,48.9571,48.644,48.7002,281500.0
2007-07-12 10:00:00,60.66,60.9,60.44,60.8,616600.0,48.6922,48.8849,48.5156,48.8046,616600.0
2007-07-12 11:00:00,60.8,60.95,60.64,60.7,777800.0,48.8046,48.925,48.6761,48.7243,777800.0
2007-07-12 12:00:00,60.69,60.78,60.42,60.61,585300.0,48.7163,48.7885,48.4996,48.6521,585300.0
2007-07-12 13:00:00,60.61,60.8,60.57,60.69,409000.0,48.6521,48.8046,48.62,48.7163,409000.0
2007-07-12 14:00:00,60.7,60.9,60.61,60.9,364700.0,48.7243,48.8849,48.6521,48.8849,364700.0
2007-07-12 15:00:00,60.89,61.17,60.89,61.17,842100.0,48.8768,49.1016,48.8768,49.1016,842100.0
2007-07-13 09:30:00,61.5,61.6,61.19,61.26,152400.0,49.3665,49.4467,49.1176,49.1738,152400.0
2007-07-13 10:00:00,61.29,61.69,61.22,61.6,322400.0,49.1979,49.519,49.1417,49.4467,322400.0
2007-07-13 11:00:00,61.61,62.02,61.55,61.61,347100.0,49.4548,49.7839,49.4066,49.4548,347100.0
2007-07-13 12:00:00,61.64,61.81,61.59,61.81,260800.0,49.4789,49.6153,49.4387,49.6153,260800.0
2007-07-13 13:00:00,61.8,62.06,61.68,62.02,345000.0,49.6073,49.816,49.511,49.7839,345000.0
2007-07-13 14:00:00,62.01,62.5,61.98,62.41,518600.0,49.7759,50.1692,49.7518,50.0969,518600.0
2007-07-13 15:00:00,62.41,62.74,62.38,62.61,1142200.0,50.0969,50.3618,50.0729,50.2575,1142200.0
2007-07-16 09:30:00,62.5,62.52,62.01,62.23,187000.0,50.1692,50.1852,49.7759,49.9525,187000.0
2007-07-16 10:00:00,62.23,62.23,61.81,61.94,328100.0,49.9525,49.9525,49.6153,49.7197,328100.0
2007-07-16 11:00:00,61.94,62.47,61.91,62.41,225400.0,49.7197,50.1451,49.6956,50.0969,225400.0
2007-07-16 12:00:00,62.39,62.4,62.02,62.26,275900.0,50.0809,50.0889,49.7839,49.9765,275900.0
2007-07-16 13:00:00,62.26,62.29,61.74,61.77,289600.0,49.9765,50.0006,49.5591,49.5832,289600.0
2007-07-16 14:00:00,61.78,61.79,61.29,61.42,285800.0,49.5912,49.5993,49.1979,49.3023,285800.0
2007-07-16 15:00:00,61.42,61.44,61.08,61.18,642100.0,49.3023,49.3183,49.0293,49.1096,642100.0
2007-07-17 09:30:00,61.35,61.8,61.0,61.0,135300.0,49.2461,49.6073,48.9651,48.9651,135300.0
2007-07-17 10:00:00,61.03,61.37,60.67,61.07,169700.0,48.9892,49.2621,48.7002,49.0213,169700.0
2007-07-17 11:00:00,61.1,61.19,60.83,60.85,336000.0,49.0454,49.1176,48.8287,48.8447,336000.0
2007-07-17 12:00:00,60.84,61.1,60.74,61.1,463800.0,48.8367,49.0454,48.7564,49.0454,463800.0
2007-07-17 13:00:00,61.09,61.1,60.83,60.92,323800.0,49.0374,49.0454,48.8287,48.9009,323800.0
2007-07-17 14:00:00,60.92,61.14,60.86,61.13,285200.0,48.9009,49.0775,48.8527,49.0695,285200.0
2007-07-17 15:00:00,61.13,61.14,60.73,60.78,545200.0,49.0695,49.0775,48.7484,48.7885,545200.0
2007-07-18 09:30:00,60.04,60.24,57.9,59.54,1163600.0,48.1945,48.3551,46.4767,47.7932,1163600.0
2007-07-18 10:00:00,59.51,60.21,59.37,59.6,1071800.0,47.7691,48.331,47.6567,47.8413,1071800.0
2007-07-18 11:00:00,59.61,59.88,59.35,59.52,1392700.0,47.8494,48.0661,47.6407,47.7771,1392700.0
2007-07-18 12:00:00,59.5,59.7,59.2,59.37,813900.0,47.7611,47.9216,47.5203,47.6567,813900.0
2007-07-18 13:00:00,59.38,59.79,59.18,59.64,565000.0,47.6647,47.9938,47.5042,47.8734,565000.0
2007-07-18 14:00:00,59.64,59.67,59.31,59.41,392900.0,47.8734,47.8975,47.6085,47.6888,392900.0
2007-07-18 15:00:00,59.39,59.65,59.32,59.58,1054200.0,47.6728,47.8815,47.6166,47.8253,1054200.0
2007-07-19 09:30:00,60.92,60.92,59.56,60.04,290900.0,48.9009,48.9009,47.8092,48.1945,290900.0
2007-07-19 10:00:00,60.03,60.03,59.63,59.79,303200.0,48.1865,48.1865,47.8654,47.9938,303200.0
2007-07-19 11:00:00,59.8,59.8,59.61,59.67,245700.0,48.0019,48.0019,47.8494,47.8975,245700.0
2007-07-19 12:00:00,59.67,59.8,59.51,59.71,439600.0,47.8975,48.0019,47.7691,47.9296,439600.0
2007-07-19 13:00:00,59.72,59.73,59.51,59.58,286300.0,47.9377,47.9457,47.7691,47.8253,286300.0
2007-07-19 14:00:00,59.58,59.6,59.21,59.22,398100.0,47.8253,47.8413,47.5283,47.5363,398100.0
2007-07-19 15:00:00,59.22,59.57,59.18,59.44,833900.0,47.5363,47.8173,47.5042,47.7129,833900.0
2007-07-20 09:30:00,59.01,59.19,58.05,58.84,821900.0,47.3677,47.5122,46.5971,47.2313,821900.0
2007-07-20 10:00:00,58.82,59.02,58.5,58.71,1124700.0,47.2152,47.3758,46.9584,47.1269,1124700.0
2007-07-20 11:00:00,58.71,58.9,58.42,58.5,484600.0,47.1269,47.2794,46.8941,46.9584,484600.0
2007-07-20 12:00:00,58.5,58.54,58.0,58.31,418700.0,46.9584,46.9905,46.557,46.8058,418700.0
2007-07-20 13:00:00,58.31,58.45,58.16,58.43,485200.0,46.8058,46.9182,46.6854,46.9022,485200.0
2007-07-20 14:00:00,58.43,59.13,58.31,58.96,758600.0,46.9022,47.4641,46.8058,47.3276,758600.0
2007-07-20 15:00:00,58.94,59.04,58.66,58.76,721200.0,47.3115,47.3918,47.0868,47.1671,721200.0
2007-07-23 09:30:00,59.25,59.27,58.74,58.92,350500.0,47.5604,47.5764,47.151,47.2955,350500.0
2007-07-23 10:00:00,58.95,58.98,58.63,58.93,639200.0,47.3196,47.3437,47.0627,47.3035,639200.0
2007-07-23 11:00:00,58.92,59.48,58.83,59.39,815700.0,47.2955,47.745,47.2232,47.6728,815700.0
2007-07-23 12:00:00,59.39,59.8,59.35,59.41,534600.0,47.6728,48.0019,47.6407,47.6888,534600.0
2007-07-23 13:00:00,59.42,59.83,59.41,59.57,403200.0,47.6968,48.026,47.6888,47.8173,403200.0
2007-07-23 14:00:00,59.57,59.58,59.13,59.16,487000.0,47.8173,47.8253,47.4641,47.4881,487000.0
2007-07-23 15:00:00,59.14,59.23,58.87,58.93,544700.0,47.4721,47.5443,47.2554,47.3035,544700.0
2007-07-24 09:30:00,58.5,58.5,57.25,57.6,628400.0,46.9584,46.9584,45.955,46.2359,628400.0
2007-07-24 10:00:00,57.6,57.9,57.37,57.87,863600.0,46.2359,46.4767,46.0513,46.4527,863600.0
2007-07-24 11:00:00,57.88,57.91,57.02,57.22,632300.0,46.4607,46.4848,45.7703,45.9309,632300.0
2007-07-24 12:00:00,57.22,57.27,56.76,56.8,534000.0,45.9309,45.971,45.5616,45.5938,534000.0
2007-07-24 13:00:00,56.8,56.92,56.0,56.23,802300.0,45.5938,45.6901,44.9516,45.1362,802300.0
2007-07-24 14:00:00,56.23,56.48,56.2,56.34,774000.0,45.1362,45.3369,45.1121,45.2245,774000.0
2007-07-24 15:00:00,56.35,57.6,55.69,56.05,1983100.0,45.2325,46.2359,44.7027,44.9917,1983100.0
2007-07-25 09:30:00,55.91,57.23,55.49,56.85,664400.0,44.8793,45.9389,44.5422,45.6339,664400.0
2007-07-25 10:00:00,56.85,57.87,56.42,56.64,998500.0,45.6339,46.4527,45.2887,45.4653,998500.0
2007-07-25 11:00:00,56.63,57.46,56.45,57.26,753100.0,45.4573,46.1235,45.3128,45.963,753100.0
2007-07-25 12:00:00,57.24,58.31,57.24,58.1,945300.0,45.9469,46.8058,45.9469,46.6373,945300.0
2007-07-25 13:00:00,58.1,58.18,56.97,57.12,1076100.0,46.6373,46.7015,45.7302,45.8506,1076100.0
2007-07-25 14:00:00,57.12,57.42,56.9,56.99,1177300.0,45.8506,46.0914,45.674,45.7463,1177300.0
2007-07-25 15:00:00,56.98,57.4,56.96,57.3,1009200.0,45.7382,46.0754,45.7222,45.9951,1009200.0
2007-07-26 09:30:00,56.5,56.8,55.98,56.61,543800.0,45.3529,45.5938,44.9355,45.4412,543800.0
2007-07-26 10:00:00,56.61,56.64,55.65,56.05,857400.0,45.4412,45.4653,44.6706,44.9917,857400.0
2007-07-26 11:00:00,56.04,56.13,54.21,54.83,1562500.0,44.9837,45.0559,43.5147,44.0124,1562500.0
2007-07-26 12:00:00,54.81,55.35,54.54,55.06,828000.0,43.9964,44.4298,43.7796,44.197,828000.0
2007-07-26 13:00:00,55.06,55.25,54.48,54.65,644400.0,44.197,44.3496,43.7315,43.8679,644400.0
2007-07-26 14:00:00,54.61,55.09,54.32,54.81,730000.0,43.8358,44.2211,43.603,43.9964,730000.0
2007-07-26 15:00:00,54.79,56.13,54.68,55.38,1062700.0,43.9803,45.0559,43.892,44.4539,1062700.0
2007-07-27 09:30:00,55.5,55.95,54.85,55.6,368000.0,44.5502,44.9115,44.0285,44.6305,368000.0
2007-07-27 10:00:00,55.61,56.25,55.1,55.23,717500.0,44.6385,45.1523,44.2292,44.3335,717500.0
2007-07-27 11:00:00,55.23,55.48,54.75,54.82,634900.0,44.3335,44.5342,43.9482,44.0044,634900.0
2007-07-27 12:00:00,54.82,54.94,54.4,54.65,440800.0,44.0044,44.1007,43.6673,43.8679,440800.0
2007-07-27 13:00:00,54.63,54.99,54.56,54.91,393200.0,43.8519,44.1409,43.7957,44.0766,393200.0
2007-07-27 14:00:00,54.91,55.29,54.6,55.12,424300.0,44.0766,44.3817,43.8278,44.2452,424300.0
2007-07-27 15:00:00,55.12,55.32,54.93,55.01,821500.0,44.2452,44.4057,44.0927,44.1569,821500.0
2007-07-30 09:30:00,54.11,55.15,53.42,54.75,527000.0,43.4345,44.2693,42.8806,43.9482,527000.0
2007-07-30 10:00:00,54.75,55.19,54.7,54.77,702100.0,43.9482,44.3014,43.9081,43.9643,702100.0
2007-07-30 11:00:00,54.76,54.9,54.07,54.1,565900.0,43.9562,44.0686,43.4024,43.4264,565900.0
2007-07-30 12:00:00,54.11,54.24,53.91,54.1,439300.0,43.4345,43.5388,43.2739,43.4264,439300.0
2007-07-30 13:00:00,54.12,54.35,53.9,54.17,540000.0,43.4425,43.6271,43.2659,43.4826,540000.0
2007-07-30 14:00:00,54.17,54.85,54.16,54.54,556300.0,43.4826,44.0285,43.4746,43.7796,556300.0
2007-07-30 15:00:00,54.55,54.76,54.31,54.46,819200.0,43.7877,43.9562,43.595,43.7154,819200.0
2007-07-31 09:30:00,55.0,55.97,54.05,55.69,524700.0,44.1489,44.9275,43.3863,44.7027,524700.0
2007-07-31 10:00:00,55.69,56.24,54.93,54.93,879300.0,44.7027,45.1442,44.0927,44.0927,879300.0
2007-07-31 11:00:00,54.98,55.5,54.9,55.26,504400.0,44.1328,44.5502,44.0686,44.3576,504400.0
2007-07-31 12:00:00,55.27,55.42,55.0,55.22,309700.0,44.3656,44.486,44.1489,44.3255,309700.0
2007-07-31 13:00:00,55.22,55.48,55.01,55.09,393700.0,44.3255,44.5342,44.1569,44.2211,393700.0
2007-07-31 14:00:00,55.09,55.46,54.5,54.62,1043500.0,44.2211,44.5181,43.7475,43.8439,1043500.0
2007-07-31 15:00:00,54.61,55.14,53.5,53.73,2127600.0,43.8358,44.2613,42.9448,43.1294,2127600.0
2007-08-01 09:30:00,54.0,55.3,52.06,52.22,1519700.0,43.3462,44.3897,41.7889,41.9174,1519700.0
2007-08-01 10:00:00,52.22,53.85,52.15,52.49,1930000.0,41.9174,43.2258,41.8612,42.1341,1930000.0
2007-08-01 11:00:00,52.46,53.44,52.23,53.26,1021600.0,42.11,42.8967,41.9254,42.7522,1021600.0
2007-08-01 12:00:00,53.25,54.0,53.0,53.9,900200.0,42.7441,43.3462,42.5435,43.2659,900200.0
2007-08-01 13:00:00,53.9,54.24,53.26,53.61,876300.0,43.2659,43.5388,42.7522,43.0331,876300.0
2007-08-01 14:00:00,53.6,53.87,53.3,53.73,896500.0,43.0251,43.2418,42.7843,43.1294,896500.0
2007-08-01 15:00:00,53.73,55.59,53.53,55.33,1729400.0,43.1294,44.6225,42.9689,44.4138,1729400.0
2007-08-02 09:30:00,54.49,56.57,54.49,56.45,1049600.0,43.7395,45.4091,43.7395,45.3128,1049600.0
2007-08-02 10:00:00,56.45,58.25,56.34,57.86,2754100.0,45.3128,46.7577,45.2245,46.4446,2754100.0
2007-08-02 11:00:00,57.84,57.84,56.25,57.54,930400.0,46.4286,46.4286,45.1523,46.1878,930400.0
2007-08-02 12:00:00,57.53,57.85,57.26,57.44,660200.0,46.1797,46.4366,45.963,46.1075,660200.0
2007-08-02 13:00:00,57.44,57.87,57.23,57.82,912400.0,46.1075,46.4527,45.9389,46.4125,912400.0
2007-08-02 14:00:00,57.8,58.0,57.12,57.17,941200.0,46.3965,46.557,45.8506,45.8908,941200.0
2007-08-02 15:00:00,57.17,57.63,57.03,57.22,1675100.0,45.8908,46.26,45.7784,45.9309,1675100.0
2007-08-03 09:30:00,57.09,57.12,54.9,55.28,713200.0,45.8265,45.8506,44.0686,44.3736,713200.0
2007-08-03 10:00:00,55.32,55.69,54.49,54.49,1311100.0,44.4057,44.7027,43.7395,43.7395,1311100.0
2007-08-03 11:00:00,54.49,55.21,54.2,55.02,1484200.0,43.7395,44.3174,43.5067,44.1649,1484200.0
2007-08-03 12:00:00,55.03,55.54,54.79,54.81,700700.0,44.173,44.5823,43.9803,43.9964,700700.0
2007-08-03 13:00:00,54.81,55.53,54.7,55.5,465200.0,43.9964,44.5743,43.9081,44.5502,465200.0
2007-08-03 14:00:00,55.5,55.95,54.07,54.18,981300.0,44.5502,44.9115,43.4024,43.4907,981300.0
2007-08-03 15:00:00,54.18,54.34,53.29,53.29,2058000.0,43.4907,43.6191,42.7763,42.7763,2058000.0
2007-08-06 09:30:00,53.35,54.26,53.0,53.58,606100.0,42.8244,43.5549,42.5435,43.009,606100.0
2007-08-06 10:00:00,53.58,53.64,52.35,52.96,1154700.0,43.009,43.0572,42.0217,42.5114,1154700.0
2007-08-06 11:00:00,52.96,53.38,52.67,52.88,835100.0,42.5114,42.8485,42.2786,42.4471,835100.0
2007-08-06 12:00:00,52.88,53.23,52.61,53.09,439600.0,42.4471,42.7281,42.2304,42.6157,439600.0
2007-08-06 13:00:00,53.09,53.38,52.86,53.09,698800.0,42.6157,42.8485,42.4311,42.6157,698800.0
2007-08-06 14:00:00,53.09,53.41,52.94,53.3,664900.0,42.6157,42.8726,42.4953,42.7843,664900.0
2007-08-06 15:00:00,53.3,54.11,53.25,54.04,1193600.0,42.7843,43.4345,42.7441,43.3783,1193600.0
2007-08-07 09:30:00,53.66,54.22,53.04,54.14,357600.0,43.0733,43.5228,42.5756,43.4586,357600.0
2007-08-07 10:00:00,54.15,55.5,54.05,54.83,762400.0,43.4666,44.5502,43.3863,44.0124,762400.0
2007-08-07 11:00:00,54.86,55.41,54.56,55.36,688100.0,44.0365,44.478,43.7957,44.4379,688100.0
2007-08-07 12:00:00,55.35,55.6,55.21,55.21,733800.0,44.4298,44.6305,44.3174,44.3174,733800.0
2007-08-07 13:00:00,55.21,55.65,55.04,55.61,512700.0,44.3174,44.6706,44.181,44.6385,512700.0
2007-08-07 14:00:00,55.61,55.7,54.59,55.69,1106300.0,44.6385,44.7108,43.8198,44.7027,1106300.0
2007-08-07 15:00:00,55.69,56.14,55.41,55.81,1220900.0,44.7027,45.064,44.478,44.7991,1220900.0
2007-08-08 09:30:00,56.72,59.89,56.0,58.5,1398300.0,45.5295,48.0741,44.9516,46.9584,1398300.0
2007-08-08 10:00:00,58.45,59.3,58.22,59.07,1270300.0,46.9182,47.6005,46.7336,47.4159,1270300.0
2007-08-08 11:00:00,59.06,59.11,57.76,57.93,809400.0,47.4079,47.448,46.3644,46.5008,809400.0
2007-08-08 12:00:00,57.92,57.94,57.61,57.75,493800.0,46.4928,46.5088,46.2439,46.3563,493800.0
2007-08-08 13:00:00,57.77,58.25,57.74,58.18,539800.0,46.3724,46.7577,46.3483,46.7015,539800.0
2007-08-08 14:00:00,58.17,58.58,57.94,58.19,602400.0,46.6935,47.0226,46.5088,46.7095,602400.0
2007-08-08 15:00:00,58.2,58.42,57.54,58.39,1127700.0,46.7175,46.8941,46.1878,46.8701,1127700.0
2007-08-09 09:30:00,55.36,58.47,55.0,56.88,1086200.0,44.4379,46.9343,44.1489,45.658,1086200.0
2007-08-09 10:00:00,56.88,57.92,56.39,57.42,844200.0,45.658,46.4928,45.2646,46.0914,844200.0
2007-08-09 11:00:00,57.44,57.71,56.97,57.0,429900.0,46.1075,46.3242,45.7302,45.7543,429900.0
2007-08-09 12:00:00,57.01,57.23,56.83,57.22,448100.0,45.7623,45.9389,45.6178,45.9309,448100.0
2007-08-09 13:00:00,57.24,57.35,57.0,57.15,565600.0,45.9469,46.0352,45.7543,45.8747,565600.0
2007-08-09 14:00:00,57.14,57.31,56.92,56.97,766800.0,45.8667,46.0031,45.6901,45.7302,766800.0
2007-08-09 15:00:00,56.97,57.42,56.64,56.88,1147600.0,45.7302,46.0914,45.4653,45.658,1147600.0
2007-08-10 09:30:00,55.5,55.66,53.4,54.99,980100.0,44.5502,44.6787,42.8646,44.1409,980100.0
2007-08-10 10:00:00,55.01,55.06,52.69,52.79,1533600.0,44.1569,44.197,42.2946,42.3749,1533600.0
2007-08-10 11:00:00,52.74,54.45,52.74,54.39,1057300.0,42.3348,43.7074,42.3348,43.6592,1057300.0
2007-08-10 12:00:00,54.41,55.73,54.01,54.4,964300.0,43.6753,44.7349,43.3542,43.6673,964300.0
2007-08-10 13:00:00,54.41,54.57,53.99,54.1,491600.0,43.6753,43.8037,43.3381,43.4264,491600.0
2007-08-10 14:00:00,54.13,54.44,54.0,54.06,559100.0,43.4505,43.6994,43.3462,43.3943,559100.0
2007-08-10 15:00:00,54.07,55.15,53.99,54.75,1078100.0,43.4024,44.2693,43.3381,43.9482,1078100.0
2007-08-13 09:30:00,55.99,56.3,54.51,54.7,302600.0,44.9436,45.1924,43.7556,43.9081,302600.0
2007-08-13 10:00:00,54.7,54.73,53.76,53.79,601000.0,43.9081,43.9322,43.1535,43.1776,601000.0
2007-08-13 11:00:00,53.79,53.82,52.91,53.5,901900.0,43.1776,43.2017,42.4712,42.9448,901900.0
2007-08-13 12:00:00,53.5,53.78,53.18,53.27,686400.0,42.9448,43.1696,42.688,42.7602,686400.0
2007-08-13 13:00:00,53.3,53.41,52.93,53.14,788800.0,42.7843,42.8726,42.4873,42.6558,788800.0
2007-08-13 14:00:00,53.14,53.24,52.61,52.65,775900.0,42.6558,42.7361,42.2304,42.2625,775900.0
2007-08-13 15:00:00,52.64,52.79,52.03,52.46,1592600.0,42.2545,42.3749,41.7648,42.11,1592600.0
2007-08-14 09:30:00,52.41,52.92,50.57,51.02,1168200.0,42.0699,42.4793,40.5929,40.9541,1168200.0
2007-08-14 10:00:00,51.11,51.26,49.61,49.78,2759400.0,41.0264,41.1468,39.8223,39.9588,2759400.0
2007-08-14 11:00:00,49.79,50.2,49.05,50.16,2452500.0,39.9668,40.2959,39.3728,40.2638,2452500.0
2007-08-14 12:00:00,50.16,50.34,49.59,50.01,1067500.0,40.2638,40.4083,39.8062,40.1434,1067500.0
2007-08-14 13:00:00,50.01,50.24,49.5,49.63,872800.0,40.1434,40.328,39.734,39.8383,872800.0
2007-08-14 14:00:00,49.73,49.94,49.42,49.57,906800.0,39.9186,40.0872,39.6698,39.7902,906800.0
2007-08-14 15:00:00,49.58,50.38,49.17,50.0,2009400.0,39.7982,40.4404,39.4691,40.1353,2009400.0
2007-08-15 09:30:00,49.3,49.6,48.09,49.46,1169900.0,39.5735,39.8143,38.6022,39.7019,1169900.0
2007-08-15 10:00:00,49.45,50.45,48.75,50.02,1812400.0,39.6939,40.4966,39.132,40.1514,1812400.0
2007-08-15 11:00:00,50.05,50.17,48.61,48.75,1532000.0,40.1755,40.2718,39.0196,39.132,1532000.0
2007-08-15 12:00:00,48.77,49.31,48.68,49.05,946100.0,39.148,39.5815,39.0758,39.3728,946100.0
2007-08-15 13:00:00,49.05,49.81,48.85,49.77,777900.0,39.3728,39.9828,39.2122,39.9507,777900.0
2007-08-15 14:00:00,49.77,49.78,49.39,49.42,731300.0,39.9507,39.9588,39.6457,39.6698,731300.0
2007-08-15 15:00:00,49.43,49.74,49.0,49.19,1766000.0,39.6778,39.9266,39.3326,39.4852,1766000.0
2007-08-16 09:30:00,48.01,48.33,44.51,44.96,1935700.0,38.6006,38.8579,35.7866,36.1484,1935700.0
2007-08-16 10:00:00,44.96,45.76,43.69,45.39,3399500.0,36.1484,36.7916,35.1273,36.4941,3399500.0
2007-08-16 11:00:00,45.37,47.98,45.11,45.96,2637000.0,36.478,38.5765,36.269,36.9524,2637000.0
2007-08-16 12:00:00,45.93,46.1,44.89,45.32,1321600.0,36.9283,37.065,36.0921,36.4378,1321600.0
2007-08-16 13:00:00,45.34,47.75,45.27,47.68,2026900.0,36.4539,38.3916,36.3976,38.3353,2026900.0
2007-08-16 14:00:00,47.73,49.2,47.68,48.26,2814100.0,38.3755,39.5574,38.3353,38.8016,2814100.0
2007-08-16 15:00:00,48.25,50.08,47.8,49.05,2179800.0,38.7936,40.2649,38.4318,39.4368,2179800.0
2007-08-17 09:30:00,50.82,53.72,47.51,50.09,1395000.0,40.8599,43.1915,38.1986,40.273,1395000.0
2007-08-17 10:00:00,50.06,50.55,47.39,48.97,1887300.0,40.2488,40.6428,38.1021,39.3725,1887300.0
2007-08-17 11:00:00,48.97,49.43,48.75,48.75,1271200.0,39.3725,39.7423,39.1956,39.1956,1271200.0
2007-08-17 12:00:00,48.78,49.7,48.38,49.66,967700.0,39.2197,39.9594,38.8981,39.9272,967700.0
2007-08-17 13:00:00,49.66,50.15,49.61,49.7,909600.0,39.9272,40.3212,39.887,39.9594,909600.0
2007-08-17 14:00:00,49.7,49.71,49.26,49.44,608200.0,39.9594,39.9674,39.6056,39.7504,608200.0
2007-08-17 15:00:00,49.44,50.17,49.42,49.9,1572300.0,39.7504,40.3373,39.7343,40.1202,1572300.0
2007-08-20 09:30:00,49.3,49.46,48.24,48.41,684600.0,39.6378,39.7664,38.7855,38.9222,684600.0
2007-08-20 10:00:00,48.41,48.48,47.53,47.79,1574300.0,38.9222,38.9785,38.2147,38.4237,1574300.0
2007-08-20 11:00:00,47.79,47.85,47.13,47.19,1306800.0,38.4237,38.472,37.8931,37.9413,1306800.0
2007-08-20 12:00:00,47.19,47.21,46.05,46.06,2363000.0,37.9413,37.9574,37.0248,37.0328,2363000.0
2007-08-20 13:00:00,46.08,46.27,45.5,45.82,2617200.0,37.0489,37.2016,36.5826,36.8398,2617200.0
2007-08-20 14:00:00,45.83,46.11,45.15,45.86,2223100.0,36.8479,37.073,36.3011,36.872,2223100.0
2007-08-20 15:00:00,45.84,46.27,45.5,45.87,2469700.0,36.8559,37.2016,36.5826,36.88,2469700.0
2007-08-21 09:30:00,44.91,48.25,44.52,47.56,1735400.0,36.1082,38.7936,35.7946,38.2388,1735400.0
2007-08-21 10:00:00,47.58,47.84,47.0,47.34,1781400.0,38.2549,38.4639,37.7886,38.0619,1781400.0
2007-08-21 11:00:00,47.34,47.77,46.36,47.54,2158300.0,38.0619,38.4077,37.274,38.2227,2158300.0
2007-08-21 12:00:00,47.55,47.69,47.17,47.32,1179800.0,38.2308,38.3433,37.9253,38.0459,1179800.0
2007-08-21 13:00:00,47.33,47.75,47.24,47.4,1319700.0,38.0539,38.3916,37.9815,38.1102,1319700.0
2007-08-21 14:00:00,47.4,47.56,46.98,47.22,1209900.0,38.1102,38.2388,37.7725,37.9655,1209900.0
2007-08-21 15:00:00,47.2,47.34,46.58,46.73,1859400.0,37.9494,38.0619,37.4509,37.5715,1859400.0
2007-08-22 09:30:00,47.02,48.29,46.89,47.27,1200300.0,37.8047,38.8257,37.7001,38.0057,1200300.0
2007-08-22 10:00:00,47.27,47.56,47.09,47.29,1040700.0,38.0057,38.2388,37.8609,38.0217,1040700.0
2007-08-22 11:00:00,47.3,47.33,46.25,46.51,1195700.0,38.0298,38.0539,37.1856,37.3946,1195700.0
2007-08-22 12:00:00,46.5,46.78,46.35,46.63,498200.0,37.3866,37.6117,37.266,37.4911,498200.0
2007-08-22 13:00:00,46.61,46.8,46.33,46.75,865500.0,37.475,37.6278,37.2499,37.5876,865500.0
2007-08-22 14:00:00,46.74,46.75,46.14,46.36,833300.0,37.5795,37.5876,37.0971,37.274,833300.0
2007-08-22 15:00:00,46.36,46.58,46.26,46.58,1989200.0,37.274,37.4509,37.1936,37.4509,1989200.0
2007-08-23 09:30:00,47.22,48.1,47.06,47.7,962500.0,37.9655,38.673,37.8368,38.3514,962500.0
2007-08-23 10:00:00,47.7,47.78,46.95,46.99,1043400.0,38.3514,38.4157,37.7484,37.7805,1043400.0
2007-08-23 11:00:00,46.99,46.99,46.33,46.4,922000.0,37.7805,37.7805,37.2499,37.3062,922000.0
2007-08-23 12:00:00,46.39,46.42,46.01,46.12,722800.0,37.2981,37.3222,36.9926,37.081,722800.0
2007-08-23 13:00:00,46.12,46.32,46.02,46.18,572700.0,37.081,37.2418,37.0006,37.1293,572700.0
2007-08-23 14:00:00,46.16,46.54,45.9,46.1,729900.0,37.1132,37.4187,36.9042,37.065,729900.0
2007-08-23 15:00:00,46.12,46.33,46.05,46.18,1690900.0,37.081,37.2499,37.0248,37.1293,1690900.0
2007-08-24 09:30:00,45.9,46.64,45.9,46.23,321200.0,36.9042,37.4991,36.9042,37.1695,321200.0
2007-08-24 10:00:00,46.25,46.56,46.25,46.29,1164600.0,37.1856,37.4348,37.1856,37.2177,1164600.0
2007-08-24 11:00:00,46.27,46.74,46.12,46.67,639100.0,37.2016,37.5795,37.081,37.5232,639100.0
2007-08-24 12:00:00,46.67,46.78,46.51,46.55,730500.0,37.5232,37.6117,37.3946,37.4268,730500.0
2007-08-24 13:00:00,46.56,46.56,46.25,46.38,841400.0,37.4348,37.4348,37.1856,37.2901,841400.0
2007-08-24 14:00:00,46.39,46.52,46.36,46.49,786800.0,37.2981,37.4026,37.274,37.3785,786800.0
2007-08-24 15:00:00,46.49,46.74,46.43,46.47,1274100.0,37.3785,37.5795,37.3303,37.3624,1274100.0
2007-08-27 09:30:00,46.2,46.81,46.2,46.74,531900.0,37.1454,37.6358,37.1454,37.5795,531900.0
2007-08-27 10:00:00,46.74,47.06,46.22,46.33,753400.0,37.5795,37.8368,37.1614,37.2499,753400.0
2007-08-27 11:00:00,46.34,46.5,46.26,46.27,341700.0,37.2579,37.3866,37.1936,37.2016,341700.0
2007-08-27 12:00:00,46.28,46.5,46.17,46.2,564900.0,37.2097,37.3866,37.1212,37.1454,564900.0
2007-08-27 13:00:00,46.19,46.35,45.93,45.95,547800.0,37.1373,37.266,36.9283,36.9444,547800.0
2007-08-27 14:00:00,45.94,46.35,45.91,46.22,708500.0,36.9363,37.266,36.9122,37.1614,708500.0
2007-08-27 15:00:00,46.22,46.42,46.05,46.22,752600.0,37.1614,37.3222,37.0248,37.1614,752600.0
2007-08-28 09:30:00,45.66,46.68,44.9,45.16,469300.0,36.7112,37.5313,36.1001,36.3092,469300.0
2007-08-28 10:00:00,45.17,45.28,44.71,44.93,640000.0,36.3172,36.4057,35.9474,36.1243,640000.0
2007-08-28 11:00:00,44.93,45.4,44.78,44.98,662600.0,36.1243,36.5022,36.0037,36.1645,662600.0
2007-08-28 12:00:00,44.98,45.46,44.98,45.09,382000.0,36.1645,36.5504,36.1645,36.2529,382000.0
2007-08-28 13:00:00,45.11,45.25,45.05,45.08,263000.0,36.269,36.3815,36.2207,36.2449,263000.0
2007-08-28 14:00:00,45.08,45.36,45.0,45.16,384300.0,36.2449,36.47,36.1805,36.3092,384300.0
2007-08-28 15:00:00,45.15,45.23,44.78,44.84,819600.0,36.3011,36.3655,36.0037,36.0519,819600.0
2007-08-29 09:30:00,45.4,45.94,45.02,45.07,391400.0,36.5022,36.9363,36.1966,36.2368,391400.0
2007-08-29 10:00:00,45.07,45.26,44.61,45.24,530600.0,36.2368,36.3896,35.867,36.3735,530600.0
2007-08-29 11:00:00,45.24,45.42,45.07,45.33,525800.0,36.3735,36.5182,36.2368,36.4459,525800.0
2007-08-29 12:00:00,45.34,45.6,45.2,45.42,319000.0,36.4539,36.663,36.3413,36.5182,319000.0
2007-08-29 13:00:00,45.41,45.44,45.2,45.36,241400.0,36.5102,36.5343,36.3413,36.47,241400.0
2007-08-29 14:00:00,45.35,45.77,45.35,45.46,366700.0,36.462,36.7996,36.462,36.5504,366700.0
2007-08-29 15:00:00,45.45,46.04,45.42,45.99,534500.0,36.5424,37.0167,36.5182,36.9765,534500.0
2007-08-30 09:30:00,45.44,45.99,45.28,45.7,283400.0,36.5343,36.9765,36.4057,36.7434,283400.0
2007-08-30 10:00:00,45.7,45.98,45.4,45.79,485300.0,36.7434,36.9685,36.5022,36.8157,485300.0
2007-08-30 11:00:00,45.79,46.0,45.74,45.97,329500.0,36.8157,36.9846,36.7755,36.9604,329500.0
2007-08-30 12:00:00,45.96,46.0,45.63,45.94,300100.0,36.9524,36.9846,36.6871,36.9363,300100.0
2007-08-30 13:00:00,45.96,46.09,45.5,45.58,370500.0,36.9524,37.0569,36.5826,36.6469,370500.0
2007-08-30 14:00:00,45.57,45.94,40.05,45.28,604000.0,36.6388,36.9363,32.2007,36.4057,604000.0
2007-08-30 15:00:00,45.28,45.58,45.01,45.09,736900.0,36.4057,36.6469,36.1886,36.2529,736900.0
2007-08-31 09:30:00,46.01,46.09,45.23,45.75,342500.0,36.9926,37.0569,36.3655,36.7836,342500.0
2007-08-31 10:00:00,45.76,46.35,45.35,45.6,577400.0,36.7916,37.266,36.462,36.663,577400.0
2007-08-31 11:00:00,45.56,45.9,45.36,45.79,472500.0,36.6308,36.9042,36.47,36.8157,472500.0
2007-08-31 12:00:00,45.79,46.18,45.46,46.09,409200.0,36.8157,37.1293,36.5504,37.0569,409200.0
2007-08-31 13:00:00,46.1,46.15,45.69,45.76,276900.0,37.065,37.1052,36.7353,36.7916,276900.0
2007-08-31 14:00:00,45.77,45.97,45.72,45.91,236000.0,36.7996,36.9604,36.7594,36.9122,236000.0
2007-08-31 15:00:00,45.91,46.25,45.8,45.9,603500.0,36.9122,37.1856,36.8238,36.9042,603500.0
2007-09-04 09:30:00,45.75,46.26,45.6,45.99,432900.0,36.7836,37.1936,36.663,36.9765,432900.0
2007-09-04 10:00:00,45.99,46.48,45.89,46.46,410300.0,36.9765,37.3705,36.8961,37.3544,410300.0
2007-09-04 11:00:00,46.45,46.7,46.27,46.61,423300.0,37.3464,37.5474,37.2016,37.475,423300.0
2007-09-04 12:00:00,46.6,46.65,46.21,46.25,566300.0,37.467,37.5072,37.1534,37.1856,566300.0
2007-09-04 13:00:00,46.25,46.39,46.0,46.02,437900.0,37.1856,37.2981,36.9846,37.0006,437900.0
2007-09-04 14:00:00,46.01,46.45,45.93,46.33,562300.0,36.9926,37.3464,36.9283,37.2499,562300.0
2007-09-04 15:00:00,46.34,46.8,46.12,46.24,1118000.0,37.2579,37.6278,37.081,37.1775,1118000.0
2007-09-05 09:30:00,45.9,46.1,45.25,45.33,403200.0,36.9042,37.065,36.3815,36.4459,403200.0
2007-09-05 10:00:00,45.32,45.37,45.07,45.15,1113000.0,36.4378,36.478,36.2368,36.3011,1113000.0
2007-09-05 11:00:00,45.15,45.31,44.99,45.01,507200.0,36.3011,36.4298,36.1725,36.1886,507200.0
2007-09-05 12:00:00,45.02,45.02,44.84,44.99,472700.0,36.1966,36.1966,36.0519,36.1725,472700.0
2007-09-05 13:00:00,44.99,45.31,44.97,45.31,357700.0,36.1725,36.4298,36.1564,36.4298,357700.0
2007-09-05 14:00:00,45.32,45.43,45.15,45.36,337400.0,36.4378,36.5263,36.3011,36.47,337400.0
2007-09-05 15:00:00,45.36,45.53,44.76,44.99,1029000.0,36.47,36.6067,35.9876,36.1725,1029000.0
2007-09-06 09:30:00,45.46,46.56,45.01,45.23,403200.0,36.5504,37.4348,36.1886,36.3655,403200.0
2007-09-06 10:00:00,45.27,45.56,44.86,45.42,645700.0,36.3976,36.6308,36.068,36.5182,645700.0
2007-09-06 11:00:00,45.43,45.74,45.36,45.6,295300.0,36.5263,36.7755,36.47,36.663,295300.0
2007-09-06 12:00:00,45.61,46.04,45.52,45.83,418700.0,36.671,37.0167,36.5986,36.8479,418700.0
2007-09-06 13:00:00,45.84,45.97,45.63,45.74,205800.0,36.8559,36.9604,36.6871,36.7755,205800.0
2007-09-06 14:00:00,45.74,46.0,45.68,45.94,303000.0,36.7755,36.9846,36.7273,36.9363,303000.0
2007-09-06 15:00:00,45.93,46.2,45.93,46.06,763300.0,36.9283,37.1454,36.9283,37.0328,763300.0
2007-09-07 09:30:00,45.0,45.24,44.5,44.86,437400.0,36.1805,36.3735,35.7785,36.068,437400.0
2007-09-07 10:00:00,44.86,44.98,44.33,44.51,814600.0,36.068,36.1645,35.6419,35.7866,814600.0
2007-09-07 11:00:00,44.51,44.96,44.41,44.92,777700.0,35.7866,36.1484,35.7062,36.1162,777700.0
2007-09-07 12:00:00,44.91,45.15,44.71,44.84,272900.0,36.1082,36.3011,35.9474,36.0519,272900.0
2007-09-07 13:00:00,44.87,45.32,44.83,44.85,300100.0,36.076,36.4378,36.0439,36.0599,300100.0
2007-09-07 14:00:00,44.83,44.9,44.56,44.58,390900.0,36.0439,36.1001,35.8268,35.8429,390900.0
2007-09-07 15:00:00,44.58,44.79,44.22,44.34,1173500.0,35.8429,36.0117,35.5534,35.6499,1173500.0
2007-09-10 09:30:00,44.74,45.07,44.4,44.4,314300.0,35.9715,36.2368,35.6981,35.6981,314300.0
2007-09-10 10:00:00,44.38,44.46,44.05,44.29,524000.0,35.6821,35.7464,35.4167,35.6097,524000.0
2007-09-10 11:00:00,44.26,44.32,44.03,44.15,330200.0,35.5856,35.6338,35.4007,35.4971,330200.0
2007-09-10 12:00:00,44.16,44.3,44.0,44.04,284900.0,35.5052,35.6177,35.3765,35.4087,284900.0
2007-09-10 13:00:00,44.03,44.22,44.01,44.1,251800.0,35.4007,35.5534,35.3846,35.4569,251800.0
2007-09-10 14:00:00,44.11,44.26,44.08,44.25,377800.0,35.465,35.5856,35.4409,35.5775,377800.0
2007-09-10 15:00:00,44.25,44.51,44.09,44.15,818400.0,35.5775,35.7866,35.4489,35.4971,818400.0
2007-09-11 09:30:00,44.24,44.87,44.24,44.81,250200.0,35.5695,36.076,35.5695,36.0278,250200.0
2007-09-11 10:00:00,44.79,45.2,44.48,44.99,623700.0,36.0117,36.3413,35.7625,36.1725,623700.0
2007-09-11 11:00:00,44.99,45.0,44.66,44.68,497500.0,36.1725,36.1805,35.9072,35.9233,497500.0
2007-09-11 12:00:00,44.67,44.74,44.4,44.47,576300.0,35.9152,35.9715,35.6981,35.7544,576300.0
2007-09-11 13:00:00,44.47,44.49,44.24,44.33,234100.0,35.7544,35.7705,35.5695,35.6419,234100.0
2007-09-11 14:00:00,44.35,44.61,44.34,44.51,454700.0,35.6579,35.867,35.6499,35.7866,454700.0
2007-09-11 15:00:00,44.51,44.58,44.2,44.5,596000.0,35.7866,35.8429,35.5373,35.7785,596000.0
2007-09-12 09:30:00,44.32,44.69,44.22,44.41,271400.0,35.6338,35.9313,35.5534,35.7062,271400.0
2007-09-12 10:00:00,44.41,44.52,44.33,44.38,275200.0,35.7062,35.7946,35.6419,35.6821,275200.0
2007-09-12 11:00:00,44.38,44.55,44.31,44.32,343500.0,35.6821,35.8187,35.6258,35.6338,343500.0
2007-09-12 12:00:00,44.31,44.43,44.21,44.26,326500.0,35.6258,35.7223,35.5454,35.5856,326500.0
2007-09-12 13:00:00,44.25,44.54,44.25,44.44,231200.0,35.5775,35.8107,35.5775,35.7303,231200.0
2007-09-12 14:00:00,44.44,44.83,44.44,44.76,433100.0,35.7303,36.0439,35.7303,35.9876,433100.0
2007-09-12 15:00:00,44.75,44.77,44.09,44.27,604900.0,35.9795,35.9956,35.4489,35.5936,604900.0
2007-09-13 09:30:00,44.51,44.51,43.63,43.66,504000.0,35.7866,35.7866,35.0791,35.1032,504000.0
2007-09-13 10:00:00,43.68,44.24,43.5,44.21,673200.0,35.1193,35.5695,34.9745,35.5454,673200.0
2007-09-13 11:00:00,44.2,44.42,44.18,44.38,645700.0,35.5373,35.7142,35.5213,35.6821,645700.0
2007-09-13 12:00:00,44.4,44.54,44.29,44.51,345400.0,35.6981,35.8107,35.6097,35.7866,345400.0
2007-09-13 13:00:00,44.5,45.24,44.5,45.05,544700.0,35.7785,36.3735,35.7785,36.2207,544700.0
2007-09-13 14:00:00,45.07,45.27,44.73,44.77,543700.0,36.2368,36.3976,35.9635,35.9956,543700.0
2007-09-13 15:00:00,44.77,44.91,44.49,44.79,672900.0,35.9956,36.1082,35.7705,36.0117,672900.0
2007-09-14 09:30:00,44.17,45.87,44.17,44.43,254200.0,35.5132,36.88,35.5132,35.7223,254200.0
2007-09-14 10:00:00,44.43,44.47,44.0,44.02,321400.0,35.7223,35.7544,35.3765,35.3926,321400.0
2007-09-14 11:00:00,44.02,44.04,43.42,43.71,614900.0,35.3926,35.4087,34.9102,35.1434,614900.0
2007-09-14 12:00:00,43.72,44.01,43.67,43.9,358200.0,35.1514,35.3846,35.1112,35.2961,358200.0
2007-09-14 13:00:00,43.91,44.18,43.89,44.18,338300.0,35.3042,35.5213,35.2881,35.5213,338300.0
2007-09-14 14:00:00,44.18,44.44,43.89,44.19,438600.0,35.5213,35.7303,35.2881,35.5293,438600.0
2007-09-14 15:00:00,44.19,44.39,44.11,44.33,518500.0,35.5293,35.6901,35.465,35.6419,518500.0
2007-09-17 09:30:00,44.44,44.79,43.69,43.71,209000.0,35.7303,36.0117,35.1273,35.1434,209000.0
2007-09-17 10:00:00,43.71,43.87,42.42,42.9,906900.0,35.1434,35.272,34.1062,34.4921,906900.0
2007-09-17 11:00:00,42.94,43.27,42.76,43.14,363200.0,34.5243,34.7896,34.3796,34.6851,363200.0
2007-09-17 12:00:00,43.13,43.17,42.98,43.11,244600.0,34.677,34.7092,34.5564,34.661,244600.0
2007-09-17 13:00:00,43.09,43.26,43.06,43.17,181500.0,34.6449,34.7816,34.6208,34.7092,181500.0
2007-09-17 14:00:00,43.17,43.17,42.97,43.09,281100.0,34.7092,34.7092,34.5484,34.6449,281100.0
2007-09-17 15:00:00,43.09,43.16,42.85,42.87,831200.0,34.6449,34.7012,34.4519,34.468,831200.0
2007-09-18 09:30:00,43.0,43.78,43.0,43.48,389600.0,34.5725,35.1997,34.5725,34.9584,389600.0
2007-09-18 10:00:00,43.49,44.68,43.37,44.68,556900.0,34.9665,35.9233,34.87,35.9233,556900.0
2007-09-18 11:00:00,44.67,46.08,44.63,46.05,1483800.0,35.9152,37.0489,35.8831,37.0248,1483800.0
2007-09-18 12:00:00,46.05,47.06,45.74,47.02,1295900.0,37.0248,37.8368,36.7755,37.8047,1295900.0
2007-09-18 13:00:00,47.03,47.53,46.63,47.04,1890700.0,37.8127,38.2147,37.4911,37.8207,1890700.0
2007-09-18 14:00:00,47.03,47.87,46.02,46.78,1683900.0,37.8127,38.4881,37.0006,37.6117,1683900.0
2007-09-18 15:00:00,46.78,47.5,46.41,47.17,1387900.0,37.6117,38.1906,37.3142,37.9253,1387900.0
2007-09-19 09:30:00,47.95,49.99,47.81,48.17,900700.0,38.5524,40.1926,38.4398,38.7293,900700.0
2007-09-19 10:00:00,48.17,48.91,48.16,48.85,784700.0,38.7293,39.3242,38.7212,39.276,784700.0
2007-09-19 11:00:00,48.84,48.96,48.49,48.52,461900.0,39.268,39.3644,38.9865,39.0107,461900.0
2007-09-19 12:00:00,48.51,48.9,48.37,48.47,513700.0,39.0026,39.3162,38.8901,38.9705,513700.0
2007-09-19 13:00:00,48.46,48.47,47.82,48.03,446000.0,38.9624,38.9705,38.4479,38.6167,446000.0
2007-09-19 14:00:00,48.03,48.38,47.84,48.28,452700.0,38.6167,38.8981,38.4639,38.8177,452700.0
2007-09-19 15:00:00,48.28,48.95,48.09,48.7,959100.0,38.8177,39.3564,38.6649,39.1554,959100.0
2007-09-20 09:30:00,48.7,48.7,47.43,48.24,471200.0,39.1554,39.1554,38.1343,38.7855,471200.0
2007-09-20 10:00:00,48.26,49.36,48.2,48.41,603800.0,38.8016,39.686,38.7534,38.9222,603800.0
2007-09-20 11:00:00,48.4,48.53,48.11,48.29,342700.0,38.9142,39.0187,38.681,38.8257,342700.0
2007-09-20 12:00:00,48.29,48.75,48.06,48.12,426700.0,38.8257,39.1956,38.6408,38.6891,426700.0
2007-09-20 13:00:00,48.11,48.21,47.95,48.1,236700.0,38.681,38.7614,38.5524,38.673,236700.0
2007-09-20 14:00:00,48.1,48.23,47.92,48.08,414900.0,38.673,38.7775,38.5283,38.6569,414900.0
2007-09-20 15:00:00,48.09,48.12,47.61,47.7,726500.0,38.6649,38.6891,38.279,38.3514,726500.0
2007-09-21 09:30:00,47.78,48.11,47.66,47.74,600900.0,38.4157,38.681,38.3192,38.3835,600900.0
2007-09-21 10:00:00,47.72,47.98,47.66,47.78,324500.0,38.3675,38.5765,38.3192,38.4157,324500.0
2007-09-21 11:00:00,47.78,48.15,47.71,48.04,197200.0,38.4157,38.7132,38.3594,38.6247,197200.0
2007-09-21 12:00:00,48.05,48.77,48.01,48.06,306700.0,38.6328,39.2117,38.6006,38.6408,306700.0
2007-09-21 13:00:00,48.06,48.25,47.68,48.09,173300.0,38.6408,38.7936,38.3353,38.6649,173300.0
2007-09-21 14:00:00,48.08,48.16,47.98,48.15,289300.0,38.6569,38.7212,38.5765,38.7132,289300.0
2007-09-21 15:00:00,48.15,48.44,48.11,48.27,510700.0,38.7132,38.9463,38.681,38.8097,510700.0
2007-09-24 09:30:00,48.53,48.54,47.68,47.86,197200.0,39.0187,39.0267,38.3353,38.48,197200.0
2007-09-24 10:00:00,47.87,47.95,47.42,47.53,644900.0,38.4881,38.5524,38.1263,38.2147,644900.0
2007-09-24 11:00:00,47.52,47.53,46.81,46.94,825500.0,38.2067,38.2147,37.6358,37.7403,825500.0
2007-09-24 12:00:00,46.95,47.22,46.68,47.15,419700.0,37.7484,37.9655,37.5313,37.9092,419700.0
2007-09-24 13:00:00,47.15,47.15,46.53,46.55,326800.0,37.9092,37.9092,37.4107,37.4268,326800.0
2007-09-24 14:00:00,46.54,47.25,46.53,47.23,589700.0,37.4187,37.9896,37.4107,37.9735,589700.0
2007-09-24 15:00:00,47.23,47.33,47.0,47.1,1053100.0,37.9735,38.0539,37.7886,37.869,1053100.0
2007-09-25 09:30:00,46.68,47.02,46.29,46.62,445700.0,37.5313,37.8047,37.2177,37.483,445700.0
2007-09-25 10:00:00,46.59,46.65,46.27,46.6,740600.0,37.4589,37.5072,37.2016,37.467,740600.0
2007-09-25 11:00:00,46.56,46.6,46.21,46.31,385700.0,37.4348,37.467,37.1534,37.2338,385700.0
2007-09-25 12:00:00,46.32,46.44,46.19,46.34,312100.0,37.2418,37.3383,37.1373,37.2579,312100.0
2007-09-25 13:00:00,46.33,46.38,46.21,46.25,216200.0,37.2499,37.2901,37.1534,37.1856,216200.0
2007-09-25 14:00:00,46.26,46.26,46.04,46.11,274800.0,37.1936,37.1936,37.0167,37.073,274800.0
2007-09-25 15:00:00,46.11,46.13,45.71,46.02,1198400.0,37.073,37.0891,36.7514,37.0006,1198400.0
2007-09-26 09:30:00,45.91,46.12,45.15,46.0,511700.0,36.9122,37.081,36.3011,36.9846,511700.0
2007-09-26 10:00:00,46.01,46.62,45.88,46.52,748400.0,36.9926,37.483,36.8881,37.4026,748400.0
2007-09-26 11:00:00,46.51,47.36,46.51,47.02,705600.0,37.3946,38.078,37.3946,37.8047,705600.0
2007-09-26 12:00:00,47.02,47.04,46.83,46.88,493900.0,37.8047,37.8207,37.6519,37.6921,493900.0
2007-09-26 13:00:00,46.88,46.95,46.55,46.63,756500.0,37.6921,37.7484,37.4268,37.4911,756500.0
2007-09-26 14:00:00,46.62,47.09,46.61,46.86,367900.0,37.483,37.8609,37.475,37.676,367900.0
2007-09-26 15:00:00,46.87,47.64,46.87,47.43,754200.0,37.684,38.3031,37.684,38.1343,754200.0
2007-09-27 09:30:00,47.66,51.1,47.47,50.56,1024800.0,38.3192,41.085,38.1665,40.6509,1024800.0
2007-09-27 10:00:00,50.55,51.36,49.83,50.03,2086300.0,40.6428,41.2941,40.0639,40.2247,2086300.0
2007-09-27 11:00:00,50.04,50.1,49.43,49.62,1037800.0,40.2328,40.281,39.7423,39.8951,1037800.0
2007-09-27 12:00:00,49.64,50.03,49.6,49.91,564000.0,39.9112,40.2247,39.879,40.1282,564000.0
2007-09-27 13:00:00,49.94,50.08,49.62,49.99,885400.0,40.1524,40.2649,39.8951,40.1926,885400.0
2007-09-27 14:00:00,50.0,50.09,49.8,49.99,552400.0,40.2006,40.273,40.0398,40.1926,552400.0
2007-09-27 15:00:00,50.0,50.49,49.76,50.36,934400.0,40.2006,40.5946,40.0076,40.4901,934400.0
2007-09-28 09:30:00,50.1,50.5,49.8,50.38,479200.0,40.281,40.6026,40.0398,40.5061,479200.0
2007-09-28 10:00:00,50.4,51.34,50.26,50.53,744600.0,40.5222,41.278,40.4097,40.6267,744600.0
2007-09-28 11:00:00,50.53,50.69,50.22,50.22,485400.0,40.6267,40.7554,40.3775,40.3775,485400.0
2007-09-28 12:00:00,50.24,50.43,50.21,50.36,376900.0,40.3936,40.5463,40.3695,40.4901,376900.0
2007-09-28 13:00:00,50.36,50.44,50.22,50.35,289700.0,40.4901,40.5544,40.3775,40.482,289700.0
2007-09-28 14:00:00,50.36,50.53,50.25,50.33,326800.0,40.4901,40.6267,40.4016,40.4659,326800.0
2007-09-28 15:00:00,50.33,50.54,50.17,50.48,677600.0,40.4659,40.6348,40.3373,40.5865,677600.0
2007-10-01 09:30:00,50.4,50.4,49.93,50.35,244200.0,40.5222,40.5222,40.1443,40.482,244200.0
2007-10-01 10:00:00,50.37,51.24,50.37,50.6,474400.0,40.4981,41.1976,40.4981,40.683,474400.0
2007-10-01 11:00:00,50.6,50.67,50.31,50.61,360500.0,40.683,40.7393,40.4499,40.6911,360500.0
2007-10-01 12:00:00,50.61,51.13,50.61,51.0,264000.0,40.6911,41.1091,40.6911,41.0046,264000.0
2007-10-01 13:00:00,51.0,51.4,50.93,51.32,297400.0,41.0046,41.3262,40.9483,41.2619,297400.0
2007-10-01 14:00:00,51.32,52.23,51.3,52.08,636100.0,41.2619,41.9936,41.2458,41.873,636100.0
2007-10-01 15:00:00,52.08,52.63,51.98,52.6,1094800.0,41.873,42.3152,41.7926,42.291,1094800.0
2007-10-02 09:30:00,52.57,53.34,51.9,52.92,747300.0,42.2669,42.886,41.7282,42.5483,747300.0
2007-10-02 10:00:00,52.92,53.9,52.8,53.02,2219400.0,42.5483,43.3363,42.4518,42.6287,2219400.0
2007-10-02 11:00:00,53.02,53.4,53.0,53.29,877300.0,42.6287,42.9342,42.6126,42.8458,877300.0
2007-10-02 12:00:00,53.29,53.38,52.85,52.99,616100.0,42.8458,42.9182,42.492,42.6046,616100.0
2007-10-02 13:00:00,52.98,53.25,52.83,53.03,598800.0,42.5966,42.8136,42.476,42.6368,598800.0
2007-10-02 14:00:00,53.05,53.36,52.9,53.33,451000.0,42.6528,42.9021,42.5322,42.878,451000.0
2007-10-02 15:00:00,53.34,53.38,52.93,52.97,1819600.0,42.886,42.9182,42.5564,42.5885,1819600.0
2007-10-03 09:30:00,52.76,52.96,52.55,52.62,273200.0,42.4197,42.5805,42.2508,42.3071,273200.0
2007-10-03 10:00:00,52.62,54.48,52.6,53.99,724200.0,42.3071,43.8026,42.291,43.4086,724200.0
2007-10-03 11:00:00,53.99,55.99,53.96,55.16,1650600.0,43.4086,45.0166,43.3845,44.3493,1650600.0
2007-10-03 12:00:00,55.16,55.3,54.41,54.61,837100.0,44.3493,44.4619,43.7463,43.9071,837100.0
2007-10-03 13:00:00,54.61,54.64,53.97,53.97,545800.0,43.9071,43.9312,43.3925,43.3925,545800.0
2007-10-03 14:00:00,53.97,54.18,53.81,54.06,563100.0,43.3925,43.5614,43.2639,43.4649,563100.0
2007-10-03 15:00:00,54.07,54.47,53.87,53.93,881200.0,43.4729,43.7945,43.3121,43.3604,881200.0
2007-10-04 09:30:00,54.2,54.33,53.5,53.51,341300.0,43.5775,43.682,43.0147,43.0227,341300.0
2007-10-04 10:00:00,53.5,53.51,52.79,53.35,613500.0,43.0147,43.0227,42.4438,42.894,613500.0
2007-10-04 11:00:00,53.37,53.37,52.15,52.27,981200.0,42.9101,42.9101,41.9292,42.0257,981200.0
2007-10-04 12:00:00,52.28,52.35,52.13,52.27,260900.0,42.0338,42.09,41.9132,42.0257,260900.0
2007-10-04 13:00:00,52.27,52.5,52.0,52.04,455500.0,42.0257,42.2106,41.8086,41.8408,455500.0
2007-10-04 14:00:00,52.04,52.09,51.69,51.96,491500.0,41.8408,41.881,41.5594,41.7765,491500.0
2007-10-04 15:00:00,51.97,52.27,51.94,52.2,657000.0,41.7845,42.0257,41.7604,41.9694,657000.0
2007-10-05 09:30:00,52.28,53.69,52.28,52.8,470300.0,42.0338,43.1674,42.0338,42.4518,470300.0
2007-10-05 10:00:00,52.8,52.9,52.18,52.57,521600.0,42.4518,42.5322,41.9534,42.2669,521600.0
2007-10-05 11:00:00,52.51,52.8,52.35,52.46,330500.0,42.2187,42.4518,42.09,42.1785,330500.0
2007-10-05 12:00:00,52.46,52.49,52.14,52.39,443200.0,42.1785,42.2026,41.9212,42.1222,443200.0
2007-10-05 13:00:00,52.36,52.65,52.33,52.45,275900.0,42.0981,42.3312,42.074,42.1704,275900.0
2007-10-05 14:00:00,52.44,53.12,52.35,53.08,553100.0,42.1624,42.7091,42.09,42.677,553100.0
2007-10-05 15:00:00,53.07,53.37,52.75,52.8,769100.0,42.6689,42.9101,42.4116,42.4518,769100.0
2007-10-08 09:30:00,52.57,53.01,52.25,52.5,187600.0,42.2669,42.6207,42.0096,42.2106,187600.0
2007-10-08 10:00:00,52.5,52.66,51.94,52.07,544900.0,42.2106,42.3393,41.7604,41.8649,544900.0
2007-10-08 11:00:00,52.05,52.08,51.54,51.74,352000.0,41.8488,41.873,41.4388,41.5996,352000.0
2007-10-08 12:00:00,51.74,52.2,51.69,52.18,186600.0,41.5996,41.9694,41.5594,41.9534,186600.0
2007-10-08 13:00:00,52.17,52.18,51.82,51.86,200400.0,41.9453,41.9534,41.6639,41.6961,200400.0
2007-10-08 14:00:00,51.86,51.9,51.65,51.69,311500.0,41.6961,41.7282,41.5272,41.5594,311500.0
2007-10-08 15:00:00,51.69,51.74,51.35,51.57,827200.0,41.5594,41.5996,41.286,41.4629,827200.0
2007-10-09 09:30:00,51.62,51.78,50.66,51.16,365800.0,41.5031,41.6317,40.7313,41.1333,365800.0
2007-10-09 10:00:00,51.16,51.21,50.73,50.79,586100.0,41.1333,41.1735,40.7875,40.8358,586100.0
2007-10-09 11:00:00,50.79,50.92,50.64,50.8,322300.0,40.8358,40.9403,40.7152,40.8438,322300.0
2007-10-09 12:00:00,50.8,50.85,50.57,50.68,293700.0,40.8438,40.884,40.6589,40.7473,293700.0
2007-10-09 13:00:00,50.68,50.81,50.52,50.67,255100.0,40.7473,40.8519,40.6187,40.7393,255100.0
2007-10-09 14:00:00,50.66,51.4,50.53,51.25,345200.0,40.7313,41.3262,40.6267,41.2056,345200.0
2007-10-09 15:00:00,51.25,51.65,51.09,51.65,405600.0,41.2056,41.5272,41.077,41.5272,405600.0
2007-10-10 09:30:00,51.58,51.84,50.76,50.99,166700.0,41.4709,41.68,40.8117,40.9966,166700.0
2007-10-10 10:00:00,50.99,51.0,50.21,50.7,581200.0,40.9966,41.0046,40.3695,40.7634,581200.0
2007-10-10 11:00:00,50.71,50.95,50.61,50.69,363500.0,40.7715,40.9644,40.6911,40.7554,363500.0
2007-10-10 12:00:00,50.69,50.83,50.63,50.7,304600.0,40.7554,40.8679,40.7071,40.7634,304600.0
2007-10-10 13:00:00,50.7,50.98,50.57,50.92,280400.0,40.7634,40.9885,40.6589,40.9403,280400.0
2007-10-10 14:00:00,50.92,50.93,50.67,50.71,227000.0,40.9403,40.9483,40.7393,40.7715,227000.0
2007-10-10 15:00:00,50.72,50.77,50.5,50.65,616900.0,40.7795,40.8197,40.6026,40.7232,616900.0
2007-10-11 09:30:00,51.11,51.26,50.43,50.78,201700.0,41.0931,41.2137,40.5463,40.8277,201700.0
2007-10-11 10:00:00,50.79,50.97,50.67,50.7,214900.0,40.8358,40.9805,40.7393,40.7634,214900.0
2007-10-11 11:00:00,50.71,50.73,50.42,50.48,245700.0,40.7715,40.7875,40.5383,40.5865,245700.0
2007-10-11 12:00:00,50.47,50.58,50.26,50.5,241900.0,40.5785,40.6669,40.4097,40.6026,241900.0
2007-10-11 13:00:00,50.5,50.51,50.12,50.19,263000.0,40.6026,40.6107,40.2971,40.3534,263000.0
2007-10-11 14:00:00,50.19,50.22,48.96,49.06,1009300.0,40.3534,40.3775,39.3644,39.4448,1009300.0
2007-10-11 15:00:00,49.06,49.19,48.42,49.06,1543900.0,39.4448,39.5494,38.9303,39.4448,1543900.0
2007-10-12 09:30:00,49.3,49.88,49.04,49.44,304300.0,39.6378,40.1041,39.4288,39.7504,304300.0
2007-10-12 10:00:00,49.41,50.15,49.39,49.73,473300.0,39.7262,40.3212,39.7102,39.9835,473300.0
2007-10-12 11:00:00,49.73,49.83,49.66,49.75,196100.0,39.9835,40.0639,39.9272,39.9996,196100.0
2007-10-12 12:00:00,49.75,49.77,49.5,49.56,135800.0,39.9996,40.0157,39.7986,39.8468,135800.0
2007-10-12 13:00:00,49.54,49.56,49.41,49.53,218400.0,39.8308,39.8468,39.7262,39.8227,218400.0
2007-10-12 14:00:00,49.53,49.59,49.37,49.44,238400.0,39.8227,39.871,39.6941,39.7504,238400.0
2007-10-12 15:00:00,49.44,49.46,49.18,49.39,367300.0,39.7504,39.7664,39.5413,39.7102,367300.0
2007-10-15 09:30:00,49.21,49.21,48.43,48.57,327800.0,39.5654,39.5654,38.9383,39.0509,327800.0
2007-10-15 10:00:00,48.55,48.92,48.18,48.74,481200.0,39.0348,39.3323,38.7373,39.1876,481200.0
2007-10-15 11:00:00,48.74,48.81,48.08,48.14,396400.0,39.1876,39.2438,38.6569,38.7051,396400.0
2007-10-15 12:00:00,48.12,48.41,48.05,48.3,331700.0,38.6891,38.9222,38.6328,38.8338,331700.0
2007-10-15 13:00:00,48.31,48.34,48.2,48.3,311500.0,38.8418,38.8659,38.7534,38.8338,311500.0
2007-10-15 14:00:00,48.3,48.59,48.1,48.13,395300.0,38.8338,39.067,38.673,38.6971,395300.0
2007-10-15 15:00:00,48.13,48.39,47.88,48.28,778700.0,38.6971,38.9061,38.4961,38.8177,778700.0
2007-10-16 09:30:00,47.9,47.94,47.33,47.51,290500.0,38.5122,38.5443,38.0539,38.1986,290500.0
2007-10-16 10:00:00,47.54,47.96,47.29,47.45,436200.0,38.2227,38.5604,38.0217,38.1504,436200.0
2007-10-16 11:00:00,47.42,48.01,47.16,47.43,404900.0,38.1263,38.6006,37.9172,38.1343,404900.0
2007-10-16 12:00:00,47.42,47.8,47.32,47.75,184800.0,38.1263,38.4318,38.0459,38.3916,184800.0
2007-10-16 13:00:00,47.76,47.99,47.45,47.84,209800.0,38.3996,38.5845,38.1504,38.4639,209800.0
2007-10-16 14:00:00,47.85,48.0,47.75,47.8,243300.0,38.472,38.5926,38.3916,38.4318,243300.0
2007-10-16 15:00:00,47.8,48.03,47.5,47.78,605000.0,38.4318,38.6167,38.1906,38.4157,605000.0
2007-10-17 09:30:00,48.28,48.33,47.4,47.46,212800.0,38.8177,38.8579,38.1102,38.1584,212800.0
2007-10-17 10:00:00,47.42,47.52,47.24,47.33,491200.0,38.1263,38.2067,37.9815,38.0539,491200.0
2007-10-17 11:00:00,47.33,47.87,47.27,47.67,390200.0,38.0539,38.4881,38.0057,38.3273,390200.0
2007-10-17 12:00:00,47.69,47.69,46.9,46.97,725200.0,38.3433,38.3433,37.7082,37.7645,725200.0
2007-10-17 13:00:00,46.97,47.03,46.51,46.55,516900.0,37.7645,37.8127,37.3946,37.4268,516900.0
2007-10-17 14:00:00,46.57,47.36,46.5,47.32,443500.0,37.4428,38.078,37.3866,38.0459,443500.0
2007-10-17 15:00:00,47.32,47.53,47.0,47.35,681000.0,38.0459,38.2147,37.7886,38.07,681000.0
2007-10-18 09:30:00,47.3,47.44,46.8,46.98,451800.0,38.0298,38.1423,37.6278,37.7725,451800.0
2007-10-18 10:00:00,46.97,47.37,46.8,46.99,597100.0,37.7645,38.0861,37.6278,37.7805,597100.0
2007-10-18 11:00:00,46.97,47.18,46.91,47.11,184200.0,37.7645,37.9333,37.7162,37.877,184200.0
2007-10-18 12:00:00,47.11,47.16,46.93,46.99,219300.0,37.877,37.9172,37.7323,37.7805,219300.0
2007-10-18 13:00:00,47.0,47.18,46.96,47.02,266800.0,37.7886,37.9333,37.7564,37.8047,266800.0
2007-10-18 14:00:00,47.02,47.11,46.76,47.06,324700.0,37.8047,37.877,37.5956,37.8368,324700.0
2007-10-18 15:00:00,47.07,47.2,46.89,47.0,351600.0,37.8449,37.9494,37.7001,37.7886,351600.0
2007-10-19 09:30:00,47.05,47.58,46.64,47.39,529500.0,37.8288,38.2549,37.4991,38.1021,529500.0
2007-10-19 10:00:00,47.39,47.4,46.87,46.97,424400.0,38.1021,38.1102,37.684,37.7645,424400.0
2007-10-19 11:00:00,46.97,47.25,46.94,47.0,289700.0,37.7645,37.9896,37.7403,37.7886,289700.0
2007-10-19 12:00:00,47.0,47.26,47.0,47.04,276100.0,37.7886,37.9976,37.7886,37.8207,276100.0
2007-10-19 13:00:00,47.06,47.33,47.0,47.09,396900.0,37.8368,38.0539,37.7886,37.8609,396900.0
2007-10-19 14:00:00,47.06,47.23,46.83,46.83,436600.0,37.8368,37.9735,37.6519,37.6519,436600.0
2007-10-19 15:00:00,46.92,47.05,46.23,46.37,1038200.0,37.7243,37.8288,37.1695,37.282,1038200.0
2007-10-22 09:30:00,45.66,47.05,45.66,46.7,281400.0,36.7112,37.8288,36.7112,37.5474,281400.0
2007-10-22 10:00:00,46.7,47.23,46.41,46.78,369700.0,37.5474,37.9735,37.3142,37.6117,369700.0
2007-10-22 11:00:00,46.81,47.22,46.76,47.15,383200.0,37.6358,37.9655,37.5956,37.9092,383200.0
2007-10-22 12:00:00,47.16,47.45,46.97,47.31,341000.0,37.9172,38.1504,37.7645,38.0378,341000.0
2007-10-22 13:00:00,47.31,47.7,46.91,46.91,388400.0,38.0378,38.3514,37.7162,37.7162,388400.0
2007-10-22 14:00:00,46.92,47.04,46.65,46.66,360100.0,37.7243,37.8207,37.5072,37.5152,360100.0
2007-10-22 15:00:00,46.66,46.88,46.41,46.72,538400.0,37.5152,37.6921,37.3142,37.5634,538400.0
2007-10-23 09:30:00,47.57,47.91,46.95,47.02,191700.0,38.2469,38.5202,37.7484,37.8047,191700.0
2007-10-23 10:00:00,47.02,47.49,46.98,47.03,308300.0,37.8047,38.1825,37.7725,37.8127,308300.0
2007-10-23 11:00:00,47.02,47.35,46.85,47.06,477700.0,37.8047,38.07,37.668,37.8368,477700.0
2007-10-23 12:00:00,47.06,47.35,47.0,47.13,330600.0,37.8368,38.07,37.7886,37.8931,330600.0
2007-10-23 13:00:00,47.11,47.52,47.02,47.07,219700.0,37.877,38.2067,37.8047,37.8449,219700.0
2007-10-23 14:00:00,47.09,47.85,47.07,47.38,431200.0,37.8609,38.472,37.8449,38.0941,431200.0
2007-10-23 15:00:00,47.36,47.65,47.16,47.39,672700.0,38.078,38.3112,37.9172,38.1021,672700.0
2007-10-24 09:30:00,45.83,47.02,44.71,46.97,1453000.0,36.8479,37.8047,35.9474,37.7645,1453000.0
2007-10-24 10:00:00,46.94,46.94,45.76,45.94,1409600.0,37.7403,37.7403,36.7916,36.9363,1409600.0
2007-10-24 11:00:00,45.94,46.23,45.83,45.99,930400.0,36.9363,37.1695,36.8479,36.9765,930400.0
2007-10-24 12:00:00,46.0,46.5,45.92,46.0,1101500.0,36.9846,37.3866,36.9202,36.9846,1101500.0
2007-10-24 13:00:00,46.02,46.12,45.96,46.06,1109900.0,37.0006,37.081,36.9524,37.0328,1109900.0
2007-10-24 14:00:00,46.06,46.67,45.93,46.31,950400.0,37.0328,37.5232,36.9283,37.2338,950400.0
2007-10-24 15:00:00,46.31,46.38,45.91,45.96,1446800.0,37.2338,37.2901,36.9122,36.9524,1446800.0
2007-10-25 09:30:00,44.44,45.64,44.23,45.0,669200.0,35.7303,36.6951,35.5615,36.1805,669200.0
2007-10-25 10:00:00,45.0,45.21,44.75,45.04,1925800.0,36.1805,36.3494,35.9795,36.2127,1925800.0
2007-10-25 11:00:00,45.02,45.09,44.71,44.71,948800.0,36.1966,36.2529,35.9474,35.9474,948800.0
2007-10-25 12:00:00,44.7,44.9,44.0,44.09,728800.0,35.9393,36.1001,35.3765,35.4489,728800.0
2007-10-25 13:00:00,44.08,44.18,43.88,43.89,945100.0,35.4409,35.5213,35.2801,35.2881,945100.0
2007-10-25 14:00:00,43.89,44.03,43.56,43.95,840300.0,35.2881,35.4007,35.0228,35.3363,840300.0
2007-10-25 15:00:00,43.95,45.12,43.33,43.38,1799700.0,35.3363,36.277,34.8378,34.878,1799700.0
2007-10-26 09:30:00,44.25,44.56,42.91,42.97,1114100.0,35.5775,35.8268,34.5002,34.5484,1114100.0
2007-10-26 10:00:00,42.97,42.98,40.5,41.25,3425000.0,34.5484,34.5564,32.5625,33.1655,3425000.0
2007-10-26 11:00:00,41.25,42.93,38.64,42.17,2599900.0,33.1655,34.5162,31.067,33.9052,2599900.0
2007-10-26 12:00:00,42.17,43.7,41.9,42.72,1972400.0,33.9052,35.1353,33.6881,34.3474,1972400.0
2007-10-26 13:00:00,42.69,43.15,42.25,42.93,1136700.0,34.3233,34.6931,33.9695,34.5162,1136700.0
2007-10-26 14:00:00,42.93,43.87,42.85,43.22,1116200.0,34.5162,35.272,34.4519,34.7494,1116200.0
2007-10-26 15:00:00,43.19,43.46,42.83,43.4,1345500.0,34.7253,34.9424,34.4358,34.8941,1345500.0
2007-10-29 09:30:00,43.91,44.07,43.21,43.23,279800.0,35.3042,35.4328,34.7414,34.7574,279800.0
2007-10-29 10:00:00,43.24,43.35,42.76,43.14,370400.0,34.7655,34.8539,34.3796,34.6851,370400.0
2007-10-29 11:00:00,43.15,43.55,43.08,43.28,446800.0,34.6931,35.0147,34.6368,34.7976,446800.0
2007-10-29 12:00:00,43.29,43.52,43.27,43.33,305700.0,34.8057,34.9906,34.7896,34.8378,305700.0
2007-10-29 13:00:00,43.33,43.54,43.26,43.52,248700.0,34.8378,35.0067,34.7816,34.9906,248700.0
2007-10-29 14:00:00,43.52,43.53,43.18,43.31,501000.0,34.9906,34.9986,34.7172,34.8218,501000.0
2007-10-29 15:00:00,43.31,43.34,43.1,43.27,797600.0,34.8218,34.8459,34.6529,34.7896,797600.0
2007-10-30 09:30:00,43.3,44.0,43.3,43.87,267400.0,34.8137,35.3765,34.8137,35.272,267400.0
2007-10-30 10:00:00,43.87,43.93,43.52,43.63,368000.0,35.272,35.3203,34.9906,35.0791,368000.0
2007-10-30 11:00:00,43.63,43.63,43.26,43.43,284300.0,35.0791,35.0791,34.7816,34.9182,284300.0
2007-10-30 12:00:00,43.41,43.76,43.4,43.7,239800.0,34.9022,35.1836,34.8941,35.1353,239800.0
2007-10-30 13:00:00,43.71,43.72,43.49,43.51,253500.0,35.1434,35.1514,34.9665,34.9826,253500.0
2007-10-30 14:00:00,43.49,43.58,43.38,43.48,200700.0,34.9665,35.0388,34.878,34.9584,200700.0
2007-10-30 15:00:00,43.49,43.51,43.01,43.24,509600.0,34.9665,34.9826,34.5806,34.7655,509600.0
2007-10-31 09:30:00,43.55,43.87,43.4,43.43,232300.0,35.0147,35.272,34.8941,34.9182,232300.0
2007-10-31 10:00:00,43.46,43.66,43.12,43.21,456800.0,34.9424,35.1032,34.669,34.7414,456800.0
2007-10-31 11:00:00,43.21,43.8,43.21,43.8,282900.0,34.7414,35.2157,34.7414,35.2157,282900.0
2007-10-31 12:00:00,43.8,43.97,43.64,43.65,293900.0,35.2157,35.3524,35.0871,35.0951,293900.0
2007-10-31 13:00:00,43.65,44.35,43.62,44.3,555900.0,35.0951,35.6579,35.071,35.6177,555900.0
2007-10-31 14:00:00,44.28,44.55,43.34,43.99,996900.0,35.6017,35.8187,34.8459,35.3685,996900.0
2007-10-31 15:00:00,44.0,44.01,43.33,43.69,753500.0,35.3765,35.3846,34.8378,35.1273,753500.0
2007-11-01 09:30:00,43.25,43.5,42.19,42.61,668600.0,34.7735,34.9745,33.9213,34.259,668600.0
2007-11-01 10:00:00,42.6,42.82,41.85,42.27,1083000.0,34.2509,34.4278,33.6479,33.9856,1083000.0
2007-11-01 11:00:00,42.29,42.46,42.02,42.18,390200.0,34.0017,34.1384,33.7846,33.9132,390200.0
2007-11-01 12:00:00,42.19,42.63,42.04,42.24,250200.0,33.9213,34.275,33.8007,33.9615,250200.0
2007-11-01 13:00:00,42.26,42.41,42.02,42.07,247000.0,33.9776,34.0982,33.7846,33.8248,247000.0
2007-11-01 14:00:00,42.05,42.51,42.05,42.46,480800.0,33.8087,34.1786,33.8087,34.1384,480800.0
2007-11-01 15:00:00,42.46,42.57,41.88,42.0,982400.0,34.1384,34.2268,33.672,33.7685,982400.0
2007-11-02 09:30:00,41.9,41.95,41.01,41.16,434900.0,33.6881,33.7283,32.9725,33.0931,434900.0
2007-11-02 10:00:00,41.15,41.93,41.01,41.91,621600.0,33.0851,33.7122,32.9725,33.6961,621600.0
2007-11-02 11:00:00,41.93,42.05,41.12,41.14,821300.0,33.7122,33.8087,33.061,33.0771,821300.0
2007-11-02 12:00:00,41.11,41.47,41.0,41.2,747500.0,33.0529,33.3424,32.9645,33.1253,747500.0
2007-11-02 13:00:00,41.19,41.31,40.97,41.16,459200.0,33.1173,33.2137,32.9404,33.0931,459200.0
2007-11-02 14:00:00,41.17,41.18,40.68,40.86,672600.0,33.1012,33.1092,32.7072,32.8519,672600.0
2007-11-02 15:00:00,40.85,41.23,40.57,41.07,1493400.0,32.8439,33.1494,32.6188,33.0208,1493400.0
2007-11-05 09:30:00,40.99,40.99,40.13,40.67,565300.0,32.9565,32.9565,32.265,32.6992,565300.0
2007-11-05 10:00:00,40.69,41.44,40.43,41.08,976900.0,32.7153,33.3183,32.5062,33.0288,976900.0
2007-11-05 11:00:00,41.07,41.18,40.4,40.42,676200.0,33.0208,33.1092,32.4821,32.4982,676200.0
2007-11-05 12:00:00,40.43,40.53,40.18,40.45,700700.0,32.5062,32.5866,32.3052,32.5223,700700.0
2007-11-05 13:00:00,40.43,40.73,40.35,40.44,533000.0,32.5062,32.7474,32.4419,32.5143,533000.0
2007-11-05 14:00:00,40.44,41.02,40.34,40.66,647900.0,32.5143,32.9806,32.4339,32.6911,647900.0
2007-11-05 15:00:00,40.65,41.19,40.54,40.95,901600.0,32.6831,33.1173,32.5947,32.9243,901600.0
2007-11-06 09:30:00,40.95,41.3,40.47,40.51,170400.0,32.9243,33.2057,32.5384,32.5705,170400.0
2007-11-06 10:00:00,40.51,41.05,40.3,40.49,676600.0,32.5705,33.0047,32.4017,32.5545,676600.0
2007-11-06 11:00:00,40.5,40.88,40.45,40.6,322100.0,32.5625,32.868,32.5223,32.6429,322100.0
2007-11-06 12:00:00,40.6,40.63,40.14,40.4,394500.0,32.6429,32.667,32.273,32.4821,394500.0
2007-11-06 13:00:00,40.39,40.6,40.18,40.18,319000.0,32.4741,32.6429,32.3052,32.3052,319000.0
2007-11-06 14:00:00,40.2,40.36,38.89,40.08,2482000.0,32.3213,32.4499,31.268,32.2248,2482000.0
2007-11-06 15:00:00,40.07,41.29,39.66,41.11,2293300.0,32.2168,33.1977,31.8871,33.0529,2293300.0
2007-11-07 09:30:00,40.12,40.49,39.51,39.64,1229300.0,32.257,32.5545,31.7665,31.871,1229300.0
2007-11-07 10:00:00,39.66,40.07,39.59,39.91,1278000.0,31.8871,32.2168,31.8308,32.0881,1278000.0
2007-11-07 11:00:00,39.89,39.98,39.64,39.74,726300.0,32.072,32.1444,31.871,31.9514,726300.0
2007-11-07 12:00:00,39.73,39.91,39.5,39.59,876900.0,31.9434,32.0881,31.7585,31.8308,876900.0
2007-11-07 13:00:00,39.6,39.6,39.1,39.3,1428100.0,31.8389,31.8389,31.4369,31.5977,1428100.0
2007-11-07 14:00:00,39.3,39.31,39.1,39.2,2058800.0,31.5977,31.6057,31.4369,31.5173,2058800.0
2007-11-07 15:00:00,39.2,39.29,38.75,39.06,2479000.0,31.5173,31.5896,31.1555,31.4047,2479000.0
2007-11-08 09:30:00,39.19,39.24,37.66,38.0,951100.0,31.5092,31.5494,30.2791,30.5525,951100.0
2007-11-08 10:00:00,38.01,38.69,37.89,38.5,1052100.0,30.5605,31.1072,30.464,30.9545,1052100.0
2007-11-08 11:00:00,38.51,38.55,37.78,37.94,599400.0,30.9625,30.9947,30.3756,30.5042,599400.0
2007-11-08 12:00:00,37.95,38.1,37.24,37.46,1115500.0,30.5123,30.6329,29.9414,30.1183,1115500.0
2007-11-08 13:00:00,37.45,37.9,37.07,37.88,1501200.0,30.1103,30.4721,29.8047,30.456,1501200.0
2007-11-08 14:00:00,37.88,37.9,37.0,37.41,1240500.0,30.456,30.4721,29.7484,30.0781,1240500.0
2007-11-08 15:00:00,37.39,38.41,37.3,38.02,2063800.0,30.062,30.8821,29.9897,30.5685,2063800.0
2007-11-09 09:30:00,37.25,38.49,37.25,37.6,532500.0,29.9495,30.9464,29.9495,30.2309,532500.0
2007-11-09 10:00:00,37.62,38.56,37.6,38.26,720700.0,30.2469,31.0027,30.2309,30.7615,720700.0
2007-11-09 11:00:00,38.26,38.79,38.11,38.76,779300.0,30.7615,31.1876,30.6409,31.1635,779300.0
2007-11-09 12:00:00,38.77,38.77,38.41,38.52,557600.0,31.1716,31.1716,30.8821,30.9705,557600.0
2007-11-09 13:00:00,38.54,38.75,38.25,38.6,542200.0,30.9866,31.1555,30.7535,31.0349,542200.0
2007-11-09 14:00:00,38.6,39.43,38.51,39.21,985100.0,31.0349,31.7022,30.9625,31.5253,985100.0
2007-11-09 15:00:00,39.19,39.55,38.54,38.66,1823300.0,31.5092,31.7987,30.9866,31.0831,1823300.0
2007-11-12 09:30:00,38.66,40.93,38.45,40.06,846000.0,31.0831,32.9082,30.9143,32.2087,846000.0
2007-11-12 10:00:00,40.07,40.53,39.79,39.99,1449100.0,32.2168,32.5866,31.9916,32.1524,1449100.0
2007-11-12 11:00:00,39.99,41.0,39.95,40.94,765400.0,32.1524,32.9645,32.1203,32.9163,765400.0
2007-11-12 12:00:00,40.94,41.01,40.47,40.49,454700.0,32.9163,32.9725,32.5384,32.5545,454700.0
2007-11-12 13:00:00,40.49,40.53,40.13,40.24,358200.0,32.5545,32.5866,32.265,32.3534,358200.0
2007-11-12 14:00:00,40.24,40.52,40.02,40.37,406300.0,32.3534,32.5786,32.1766,32.458,406300.0
2007-11-12 15:00:00,40.37,40.37,39.49,39.57,1647200.0,32.458,32.458,31.7504,31.8148,1647200.0
2007-11-13 09:30:00,40.01,40.95,40.01,40.53,291200.0,32.1685,32.9243,32.1685,32.5866,291200.0
2007-11-13 10:00:00,40.51,40.81,40.14,40.34,757900.0,32.5705,32.8117,32.273,32.4339,757900.0
2007-11-13 11:00:00,40.34,41.14,40.34,40.71,555700.0,32.4339,33.0771,32.4339,32.7313,555700.0
2007-11-13 12:00:00,40.7,41.29,40.62,41.0,446600.0,32.7233,33.1977,32.659,32.9645,446600.0
2007-11-13 13:00:00,41.01,41.22,40.9,41.16,658100.0,32.9725,33.1414,32.8841,33.0931,658100.0
2007-11-13 14:00:00,41.15,41.3,40.86,41.23,598900.0,33.0851,33.2057,32.8519,33.1494,598900.0
2007-11-13 15:00:00,41.25,41.57,41.2,41.43,1201900.0,33.1655,33.4228,33.1253,33.3102,1201900.0
2007-11-14 09:30:00,41.59,41.7,40.66,40.91,478300.0,33.4389,33.5273,32.6911,32.8921,478300.0
2007-11-14 10:00:00,40.91,41.01,40.32,40.77,975900.0,32.8921,32.9725,32.4178,32.7796,975900.0
2007-11-14 11:00:00,40.76,40.82,40.48,40.5,552300.0,32.7715,32.8198,32.5464,32.5625,552300.0
2007-11-14 12:00:00,40.5,40.57,40.05,40.17,562800.0,32.5625,32.6188,32.2007,32.2972,562800.0
2007-11-14 13:00:00,40.16,40.38,40.05,40.09,514600.0,32.2891,32.466,32.2007,32.2328,514600.0
2007-11-14 14:00:00,40.09,40.31,39.99,40.05,777500.0,32.2328,32.4097,32.1524,32.2007,777500.0
2007-11-14 15:00:00,40.05,40.16,39.52,39.87,1256500.0,32.2007,32.2891,31.7746,32.056,1256500.0
2007-11-15 09:30:00,39.8,39.92,38.7,38.76,550700.0,31.9997,32.0962,31.1153,31.1635,550700.0
2007-11-15 10:00:00,38.76,38.82,38.16,38.4,920100.0,31.1635,31.2118,30.6811,30.8741,920100.0
2007-11-15 11:00:00,38.4,38.56,37.8,37.81,709000.0,30.8741,31.0027,30.3917,30.3997,709000.0
2007-11-15 12:00:00,37.81,38.07,37.62,37.79,1200100.0,30.3997,30.6087,30.2469,30.3836,1200100.0
2007-11-15 13:00:00,37.8,38.3,37.7,38.16,744400.0,30.3917,30.7937,30.3113,30.6811,744400.0
2007-11-15 14:00:00,38.15,38.46,37.99,38.01,1092500.0,30.6731,30.9223,30.5444,30.5605,1092500.0
2007-11-15 15:00:00,38.01,38.09,37.61,37.92,1648400.0,30.5605,30.6248,30.2389,30.4881,1648400.0
2007-11-16 09:30:00,37.99,38.14,37.25,37.62,488700.0,30.6085,30.7294,30.0123,30.3104,488700.0
2007-11-16 10:00:00,37.58,38.04,37.32,38.02,497600.0,30.2782,30.6488,30.0687,30.6327,497600.0
2007-11-16 11:00:00,38.01,38.32,37.75,38.15,385600.0,30.6247,30.8744,30.4152,30.7375,385600.0
2007-11-16 12:00:00,38.16,38.52,37.98,38.01,486400.0,30.7455,31.0356,30.6005,30.6247,486400.0
2007-11-16 13:00:00,38.02,38.2,37.98,38.18,488500.0,30.6327,30.7777,30.6005,30.7616,488500.0
2007-11-16 14:00:00,38.18,38.2,37.64,37.94,757000.0,30.7616,30.7777,30.3265,30.5683,757000.0
2007-11-16 15:00:00,37.94,38.25,37.81,38.11,1381100.0,30.5683,30.818,30.4635,30.7052,1381100.0
2007-11-19 09:30:00,39.78,39.78,37.28,37.51,518000.0,32.0507,32.0507,30.0365,30.2218,518000.0
2007-11-19 10:00:00,37.5,37.6,37.4,37.43,1442200.0,30.2137,30.2943,30.1332,30.1573,1442200.0
2007-11-19 11:00:00,37.41,37.55,37.11,37.42,525300.0,30.1412,30.254,29.8995,30.1493,525300.0
2007-11-19 12:00:00,37.42,37.7,37.28,37.35,388000.0,30.1493,30.3749,30.0365,30.0929,388000.0
2007-11-19 13:00:00,37.36,37.53,37.2,37.41,968400.0,30.1009,30.2379,29.972,30.1412,968400.0
2007-11-19 14:00:00,37.41,37.62,37.18,37.21,890900.0,30.1412,30.3104,29.9559,29.9801,890900.0
2007-11-19 15:00:00,37.21,37.23,36.79,36.93,1048200.0,29.9801,29.9962,29.6417,29.7545,1048200.0
2007-11-20 09:30:00,37.05,37.05,36.05,36.68,437900.0,29.8512,29.8512,29.0455,29.5531,437900.0
2007-11-20 10:00:00,36.69,37.05,36.04,36.12,880600.0,29.5611,29.8512,29.0374,29.1019,880600.0
2007-11-20 11:00:00,36.12,36.41,36.04,36.29,1321800.0,29.1019,29.3355,29.0374,29.2389,1321800.0
2007-11-20 12:00:00,36.3,36.32,36.04,36.3,1065500.0,29.2469,29.263,29.0374,29.2469,1065500.0
2007-11-20 13:00:00,36.31,36.54,36.15,36.37,1508900.0,29.255,29.4403,29.1261,29.3033,1508900.0
2007-11-20 14:00:00,36.37,36.42,35.96,36.23,1464100.0,29.3033,29.3436,28.973,29.1905,1464100.0
2007-11-20 15:00:00,36.22,36.96,35.5,36.7,1433600.0,29.1825,29.7787,28.6023,29.5692,1433600.0
2007-11-21 09:30:00,36.43,36.43,35.84,36.05,266400.0,29.3516,29.3516,28.8763,29.0455,266400.0
2007-11-21 10:00:00,36.06,36.31,35.7,35.72,504600.0,29.0535,29.255,28.7635,28.7796,504600.0
2007-11-21 11:00:00,35.71,36.17,35.61,36.04,335000.0,28.7715,29.1422,28.691,29.0374,335000.0
2007-11-21 12:00:00,36.01,36.48,35.84,36.36,546600.0,29.0133,29.3919,28.8763,29.2952,546600.0
2007-11-21 13:00:00,36.35,36.5,35.95,35.97,943900.0,29.2872,29.408,28.9649,28.981,943900.0
2007-11-21 14:00:00,35.97,36.37,35.94,36.35,1236000.0,28.981,29.3033,28.9569,29.2872,1236000.0
2007-11-21 15:00:00,36.35,36.38,35.76,35.79,1042100.0,29.2872,29.3114,28.8118,28.836,1042100.0
2007-11-23 09:30:00,36.1,36.49,35.84,36.35,164300.0,29.0858,29.4,28.8763,29.2872,164300.0
2007-11-23 10:00:00,36.34,36.9,36.32,36.87,313300.0,29.2791,29.7303,29.263,29.7062,313300.0
2007-11-23 11:00:00,36.87,37.07,36.75,36.95,284700.0,29.7062,29.8673,29.6095,29.7706,284700.0
2007-11-23 12:00:00,36.94,37.45,36.91,37.22,611600.0,29.7626,30.1735,29.7384,29.9882,611600.0
2007-11-26 09:30:00,37.51,37.51,36.46,36.99,288900.0,30.2218,30.2218,29.3758,29.8028,288900.0
2007-11-26 10:00:00,37.03,37.1,36.32,36.48,380900.0,29.8351,29.8915,29.263,29.3919,380900.0
2007-11-26 11:00:00,36.49,36.75,36.35,36.44,322200.0,29.4,29.6095,29.2872,29.3597,322200.0
2007-11-26 12:00:00,36.45,36.81,36.34,36.72,266500.0,29.3678,29.6578,29.2791,29.5853,266500.0
2007-11-26 13:00:00,36.71,36.73,36.47,36.56,166600.0,29.5772,29.5934,29.3839,29.4564,166600.0
2007-11-26 14:00:00,36.54,36.7,36.36,36.4,299400.0,29.4403,29.5692,29.2952,29.3275,299400.0
2007-11-26 15:00:00,36.39,36.39,35.76,35.76,822400.0,29.3194,29.3194,28.8118,28.8118,822400.0
2007-11-27 09:30:00,36.07,36.47,35.82,35.89,225200.0,29.0616,29.3839,28.8602,28.9166,225200.0
2007-11-27 10:00:00,35.89,35.93,35.4,35.75,714800.0,28.9166,28.9488,28.5218,28.8038,714800.0
2007-11-27 11:00:00,35.77,36.18,35.73,35.76,389800.0,28.8199,29.1502,28.7877,28.8118,389800.0
2007-11-27 12:00:00,35.76,35.85,35.4,35.43,421300.0,28.8118,28.8843,28.5218,28.5459,421300.0
2007-11-27 13:00:00,35.42,35.63,35.34,35.38,338600.0,28.5379,28.7071,28.4734,28.5057,338600.0
2007-11-27 14:00:00,35.37,35.52,35.09,35.37,583200.0,28.4976,28.6185,28.272,28.4976,583200.0
2007-11-27 15:00:00,35.38,35.43,35.05,35.39,1437900.0,28.5057,28.5459,28.2398,28.5137,1437900.0
2007-11-28 09:30:00,35.75,38.1,35.75,36.75,430600.0,28.8038,30.6972,28.8038,29.6095,430600.0
2007-11-28 10:00:00,36.77,37.3,36.4,37.19,465800.0,29.6256,30.0526,29.3275,29.964,465800.0
2007-11-28 11:00:00,37.19,37.34,36.94,37.06,360400.0,29.964,30.0848,29.7626,29.8592,360400.0
2007-11-28 12:00:00,37.08,37.4,37.07,37.12,366000.0,29.8754,30.1332,29.8673,29.9076,366000.0
2007-11-28 13:00:00,37.13,37.88,37.07,37.68,770200.0,29.9156,30.5199,29.8673,30.3588,770200.0
2007-11-28 14:00:00,37.69,38.25,37.67,38.25,822200.0,30.3668,30.818,30.3507,30.818,822200.0
2007-11-28 15:00:00,38.25,38.25,37.61,37.84,1063000.0,30.818,30.818,30.3024,30.4877,1063000.0
2007-11-29 09:30:00,37.74,37.74,36.64,36.77,281400.0,30.4071,30.4071,29.5208,29.6256,281400.0
2007-11-29 10:00:00,36.75,36.81,36.31,36.79,453800.0,29.6095,29.6578,29.255,29.6417,453800.0
2007-11-29 11:00:00,36.79,37.11,36.55,36.97,336800.0,29.6417,29.8995,29.4483,29.7867,336800.0
2007-11-29 12:00:00,36.97,37.08,36.59,36.63,264400.0,29.7867,29.8754,29.4806,29.5128,264400.0
2007-11-29 13:00:00,36.65,36.87,36.5,36.81,235000.0,29.5289,29.7062,29.408,29.6578,235000.0
2007-11-29 14:00:00,36.8,36.81,36.16,36.3,728900.0,29.6498,29.6578,29.1341,29.2469,728900.0
2007-11-29 15:00:00,36.29,36.74,36.24,36.65,908000.0,29.2389,29.6014,29.1986,29.5289,908000.0
2007-11-30 09:30:00,37.66,40.15,37.66,38.16,866600.0,30.3427,32.3489,30.3427,30.7455,866600.0
2007-11-30 10:00:00,38.16,38.95,38.06,38.35,949500.0,30.7455,31.382,30.6649,30.8986,949500.0
2007-11-30 11:00:00,38.35,38.4,38.06,38.16,601800.0,30.8986,30.9389,30.6649,30.7455,601800.0
2007-11-30 12:00:00,38.17,38.27,37.94,38.11,451500.0,30.7536,30.8341,30.5683,30.7052,451500.0
2007-11-30 13:00:00,38.1,38.26,37.91,38.15,364300.0,30.6972,30.8261,30.5441,30.7375,364300.0
2007-11-30 14:00:00,38.16,38.21,37.91,37.94,379900.0,30.7455,30.7858,30.5441,30.5683,379900.0
2007-11-30 15:00:00,37.94,37.97,37.46,37.73,920000.0,30.5683,30.5924,30.1815,30.3991,920000.0
2007-12-03 09:30:00,38.1,38.35,36.76,36.92,465000.0,30.6972,30.8986,29.6175,29.7464,465000.0
2007-12-03 10:00:00,36.91,37.16,36.38,36.75,544200.0,29.7384,29.9398,29.3114,29.6095,544200.0
2007-12-03 11:00:00,36.79,37.02,36.4,37.0,291500.0,29.6417,29.827,29.3275,29.8109,291500.0
2007-12-03 12:00:00,37.02,37.24,36.89,36.98,190700.0,29.827,30.0043,29.7223,29.7948,190700.0
2007-12-03 13:00:00,36.98,37.08,36.66,36.68,459400.0,29.7948,29.8754,29.537,29.5531,459400.0
2007-12-03 14:00:00,36.66,36.78,36.42,36.75,452800.0,29.537,29.6336,29.3436,29.6095,452800.0
2007-12-03 15:00:00,36.76,36.89,36.43,36.59,1196400.0,29.6175,29.7223,29.3516,29.4806,1196400.0
2007-12-04 09:30:00,36.48,36.7,35.8,35.9,274400.0,29.3919,29.5692,28.8441,28.9246,274400.0
2007-12-04 10:00:00,35.91,36.18,35.65,36.05,445200.0,28.9327,29.1502,28.7232,29.0455,445200.0
2007-12-04 11:00:00,36.05,36.23,35.94,36.02,347100.0,29.0455,29.1905,28.9569,29.0213,347100.0
2007-12-04 12:00:00,36.03,36.42,35.99,36.35,409400.0,29.0294,29.3436,28.9971,29.2872,409400.0
2007-12-04 13:00:00,36.34,36.43,36.03,36.33,263700.0,29.2791,29.3516,29.0294,29.2711,263700.0
2007-12-04 14:00:00,36.33,36.34,36.12,36.24,262500.0,29.2711,29.2791,29.1019,29.1986,262500.0
2007-12-04 15:00:00,36.24,36.5,36.12,36.45,1186100.0,29.1986,29.408,29.1019,29.3678,1186100.0
2007-12-05 09:30:00,37.0,37.38,36.87,36.93,248100.0,29.8109,30.1171,29.7062,29.7545,248100.0
2007-12-05 10:00:00,36.93,37.18,36.73,37.17,395700.0,29.7545,29.9559,29.5934,29.9479,395700.0
2007-12-05 11:00:00,37.17,37.68,37.06,37.64,359400.0,29.9479,30.3588,29.8592,30.3265,359400.0
2007-12-05 12:00:00,37.64,38.0,37.62,37.79,400200.0,30.3265,30.6166,30.3104,30.4474,400200.0
2007-12-05 13:00:00,37.8,37.85,37.33,37.58,840000.0,30.4555,30.4957,30.0768,30.2782,840000.0
2007-12-05 14:00:00,37.58,37.8,37.36,37.57,391000.0,30.2782,30.4555,30.1009,30.2701,391000.0
2007-12-05 15:00:00,37.53,37.94,37.46,37.89,753800.0,30.2379,30.5683,30.1815,30.528,753800.0
2007-12-06 09:30:00,38.19,38.19,37.53,37.8,373400.0,30.7697,30.7697,30.2379,30.4555,373400.0
2007-12-06 10:00:00,37.8,37.83,37.13,37.48,561800.0,30.4555,30.4796,29.9156,30.1976,561800.0
2007-12-06 11:00:00,37.48,37.97,37.35,37.93,591700.0,30.1976,30.5924,30.0929,30.5602,591700.0
2007-12-06 12:00:00,37.94,38.28,37.75,38.26,309200.0,30.5683,30.8422,30.4152,30.8261,309200.0
2007-12-06 13:00:00,38.26,38.32,37.94,38.03,411200.0,30.8261,30.8744,30.5683,30.6408,411200.0
2007-12-06 14:00:00,38.03,38.54,37.96,38.5,594100.0,30.6408,31.0517,30.5844,31.0194,594100.0
2007-12-06 15:00:00,38.49,39.57,38.48,39.43,1765800.0,31.0114,31.8815,31.0033,31.7687,1765800.0
2007-12-07 09:30:00,39.62,40.58,39.5,40.22,776100.0,31.9218,32.6953,31.8251,32.4053,776100.0
2007-12-07 10:00:00,40.21,40.39,39.97,40.12,766600.0,32.3972,32.5422,32.2038,32.3247,766600.0
2007-12-07 11:00:00,40.11,40.71,40.11,40.63,399100.0,32.3166,32.8,32.3166,32.7356,399100.0
2007-12-07 12:00:00,40.63,40.82,40.14,40.23,232100.0,32.7356,32.8887,32.3408,32.4133,232100.0
2007-12-07 13:00:00,40.24,40.29,39.87,40.01,688000.0,32.4214,32.4616,32.1233,32.2361,688000.0
2007-12-07 14:00:00,40.01,40.15,39.88,40.02,514200.0,32.2361,32.3489,32.1313,32.2441,514200.0
2007-12-07 15:00:00,40.03,40.26,39.86,39.92,951900.0,32.2522,32.4375,32.1152,32.1635,951900.0
2007-12-10 09:30:00,40.37,40.7,39.95,40.68,197600.0,32.5261,32.792,32.1877,32.7759,197600.0
2007-12-10 10:00:00,40.68,41.81,40.56,41.8,700400.0,32.7759,33.6863,32.6792,33.6783,700400.0
2007-12-10 11:00:00,41.79,42.09,41.22,41.27,780600.0,33.6702,33.9119,33.211,33.2512,780600.0
2007-12-10 12:00:00,41.26,41.42,41.1,41.11,291100.0,33.2432,33.3721,33.1143,33.1223,291100.0
2007-12-10 13:00:00,41.1,41.27,40.96,41.0,254800.0,33.1143,33.2512,33.0015,33.0337,254800.0
2007-12-10 14:00:00,41.0,41.02,40.5,40.54,358000.0,33.0337,33.0498,32.6308,32.6631,358000.0
2007-12-10 15:00:00,40.53,41.01,40.52,40.93,593600.0,32.655,33.0418,32.647,32.9773,593600.0
2007-12-11 09:30:00,41.29,41.29,40.57,40.61,245600.0,33.2673,33.2673,32.6872,32.7195,245600.0
2007-12-11 10:00:00,40.61,40.63,39.93,40.13,339200.0,32.7195,32.7356,32.1716,32.3327,339200.0
2007-12-11 11:00:00,40.1,40.28,39.97,40.12,320900.0,32.3086,32.4536,32.2038,32.3247,320900.0
2007-12-11 12:00:00,40.12,40.22,40.02,40.14,194100.0,32.3247,32.4053,32.2441,32.3408,194100.0
2007-12-11 13:00:00,40.16,40.86,40.13,40.84,305100.0,32.3569,32.9209,32.3327,32.9048,305100.0
2007-12-11 14:00:00,40.82,41.02,39.45,39.74,840500.0,32.8887,33.0498,31.7849,32.0185,840500.0
2007-12-11 15:00:00,39.74,39.74,39.12,39.25,1353400.0,32.0185,32.0185,31.519,31.6237,1353400.0
2007-12-12 09:30:00,40.16,41.05,39.01,39.46,559600.0,32.3569,33.074,31.4304,31.7929,559600.0
2007-12-12 10:00:00,39.43,40.03,39.36,39.5,624300.0,31.7687,32.2522,31.7123,31.8251,624300.0
2007-12-12 11:00:00,39.5,39.57,38.82,38.85,620300.0,31.8251,31.8815,31.2773,31.3014,620300.0
2007-12-12 12:00:00,38.84,38.92,38.27,38.47,407200.0,31.2934,31.3578,30.8341,30.9953,407200.0
2007-12-12 13:00:00,38.47,38.67,38.0,38.65,677900.0,30.9953,31.1564,30.6166,31.1403,677900.0
2007-12-12 14:00:00,38.65,38.78,38.44,38.48,705900.0,31.1403,31.245,30.9711,31.0033,705900.0
2007-12-12 15:00:00,38.48,38.5,37.99,38.42,1763500.0,31.0033,31.0194,30.6085,30.955,1763500.0
2007-12-13 09:30:00,38.37,38.58,37.83,37.84,447600.0,30.9147,31.0839,30.4796,30.4877,447600.0
2007-12-13 10:00:00,37.85,38.12,37.63,37.71,695800.0,30.4957,30.7133,30.3185,30.3829,695800.0
2007-12-13 11:00:00,37.72,37.83,37.37,37.8,528900.0,30.391,30.4796,30.109,30.4555,528900.0
2007-12-13 12:00:00,37.8,38.16,37.77,38.0,442200.0,30.4555,30.7455,30.4313,30.6166,442200.0
2007-12-13 13:00:00,38.0,38.18,37.89,37.92,411000.0,30.6166,30.7616,30.528,30.5521,411000.0
2007-12-13 14:00:00,37.91,38.19,37.82,38.01,621100.0,30.5441,30.7697,30.4716,30.6247,621100.0
2007-12-13 15:00:00,38.0,38.57,37.79,38.46,884900.0,30.6166,31.0758,30.4474,30.9872,884900.0
2007-12-14 09:30:00,38.55,38.55,37.82,37.88,339500.0,31.0597,31.0597,30.4716,30.5199,339500.0
2007-12-14 10:00:00,37.89,38.9,37.87,38.89,489100.0,30.528,31.3417,30.5119,31.3337,489100.0
2007-12-14 11:00:00,38.89,39.3,38.69,38.9,594900.0,31.3337,31.664,31.1725,31.3417,594900.0
2007-12-14 12:00:00,38.9,39.21,38.8,39.21,354400.0,31.3417,31.5915,31.2612,31.5915,354400.0
2007-12-14 13:00:00,39.2,39.23,38.72,38.87,440500.0,31.5834,31.6076,31.1967,31.3176,440500.0
2007-12-14 14:00:00,38.85,38.98,38.63,38.67,413700.0,31.3014,31.4062,31.1242,31.1564,413700.0
2007-12-14 15:00:00,38.67,38.87,38.34,38.51,856000.0,31.1564,31.3176,30.8905,31.0275,856000.0
2007-12-17 09:30:00,38.39,38.4,37.41,37.45,350000.0,30.9308,30.9389,30.1412,30.1735,350000.0
2007-12-17 10:00:00,37.49,38.04,37.38,38.0,614900.0,30.2057,30.6488,30.1171,30.6166,614900.0
2007-12-17 11:00:00,38.0,38.02,37.76,37.89,352800.0,30.6166,30.6327,30.4232,30.528,352800.0
2007-12-17 12:00:00,37.87,38.01,37.84,37.99,360600.0,30.5119,30.6247,30.4877,30.6085,360600.0
2007-12-17 13:00:00,37.99,38.0,37.58,37.61,480800.0,30.6085,30.6166,30.2782,30.3024,480800.0
2007-12-17 14:00:00,37.61,37.73,37.33,37.33,380800.0,30.3024,30.3991,30.0768,30.0768,380800.0
2007-12-17 15:00:00,37.33,37.57,37.2,37.46,964700.0,30.0768,30.2701,29.972,30.1815,964700.0
2007-12-18 09:30:00,37.72,38.11,37.58,38.0,227900.0,30.391,30.7052,30.2782,30.6166,227900.0
2007-12-18 10:00:00,37.99,38.11,37.95,38.02,840800.0,30.6085,30.7052,30.5763,30.6327,840800.0
2007-12-18 11:00:00,38.02,38.07,37.86,37.98,440700.0,30.6327,30.673,30.5038,30.6005,440700.0
2007-12-18 12:00:00,37.99,38.38,37.89,38.04,513000.0,30.6085,30.9228,30.528,30.6488,513000.0
2007-12-18 13:00:00,38.04,38.29,37.94,38.23,425100.0,30.6488,30.8502,30.5683,30.8019,425100.0
2007-12-18 14:00:00,38.23,38.48,38.22,38.33,501100.0,30.8019,31.0033,30.7939,30.8825,501100.0
2007-12-18 15:00:00,38.33,38.43,38.07,38.25,800900.0,30.8825,30.963,30.673,30.818,800900.0
2007-12-19 09:30:00,38.61,38.76,38.04,38.74,291000.0,31.1081,31.2289,30.6488,31.2128,291000.0
2007-12-19 10:00:00,38.76,38.79,38.03,38.21,431800.0,31.2289,31.2531,30.6408,30.7858,431800.0
2007-12-19 11:00:00,38.21,38.41,37.79,37.96,481000.0,30.7858,30.9469,30.4474,30.5844,481000.0
2007-12-19 12:00:00,37.95,38.08,37.75,37.81,279500.0,30.5763,30.6811,30.4152,30.4635,279500.0
2007-12-19 13:00:00,37.81,38.0,37.57,37.73,367300.0,30.4635,30.6166,30.2701,30.3991,367300.0
2007-12-19 14:00:00,37.73,37.88,37.58,37.88,449900.0,30.3991,30.5199,30.2782,30.5199,449900.0
2007-12-19 15:00:00,37.88,38.05,37.59,38.0,868300.0,30.5199,30.6569,30.2863,30.6166,868300.0
2007-12-20 09:30:00,38.22,38.22,37.68,37.81,447300.0,30.7939,30.7939,30.3588,30.4635,447300.0
2007-12-20 10:00:00,37.8,37.9,37.3,37.44,818300.0,30.4555,30.536,30.0526,30.1654,818300.0
2007-12-20 11:00:00,37.43,37.49,36.68,36.94,1112800.0,30.1573,30.2057,29.5531,29.7626,1112800.0
2007-12-20 12:00:00,36.93,37.06,36.78,36.86,763000.0,29.7545,29.8592,29.6336,29.6981,763000.0
2007-12-20 13:00:00,36.86,37.28,36.68,37.25,1020200.0,29.6981,30.0365,29.5531,30.0123,1020200.0
2007-12-20 14:00:00,37.25,37.5,37.0,37.27,1270200.0,30.0123,30.2137,29.8109,30.0284,1270200.0
2007-12-20 15:00:00,37.27,37.52,36.99,37.38,961200.0,30.0284,30.2299,29.8028,30.1171,961200.0
2007-12-21 09:30:00,37.8,38.14,37.46,37.49,638000.0,30.4555,30.7294,30.1815,30.2057,638000.0
2007-12-21 10:00:00,37.49,37.83,37.45,37.45,412300.0,30.2057,30.4796,30.1735,30.1735,412300.0
2007-12-21 11:00:00,37.46,37.55,37.13,37.39,532400.0,30.1815,30.254,29.9156,30.1251,532400.0
2007-12-21 12:00:00,37.39,37.5,37.11,37.19,481600.0,30.1251,30.2137,29.8995,29.964,481600.0
2007-12-21 13:00:00,37.19,37.26,37.08,37.24,277500.0,29.964,30.0204,29.8754,30.0043,277500.0
2007-12-21 14:00:00,37.24,37.33,37.08,37.16,552500.0,30.0043,30.0768,29.8754,29.9398,552500.0
2007-12-21 15:00:00,37.16,37.23,36.86,37.12,1205300.0,29.9398,29.9962,29.6981,29.9076,1205300.0
2007-12-24 09:30:00,37.15,37.98,37.1,37.68,289300.0,29.9318,30.6005,29.8915,30.3588,289300.0
2007-12-24 10:00:00,37.67,38.04,37.57,37.82,241600.0,30.3507,30.6488,30.2701,30.4716,241600.0
2007-12-24 11:00:00,37.82,37.88,37.66,37.66,193300.0,30.4716,30.5199,30.3427,30.3427,193300.0
2007-12-24 12:00:00,37.66,37.74,37.4,37.72,353700.0,30.3427,30.4071,30.1332,30.391,353700.0
2007-12-24 13:00:00,37.7,37.73,37.7,37.73,10600.0,30.3749,30.3991,30.3749,30.3991,10600.0
2007-12-24 14:00:00,37.73,37.73,37.73,37.73,0.0,30.3991,30.3991,30.3991,30.3991,0.0
2007-12-24 15:00:00,37.91,37.92,37.91,37.92,600.0,30.5441,30.5521,30.5441,30.5521,600.0
2007-12-26 09:30:00,37.5,37.53,36.94,36.99,122300.0,30.2137,30.2379,29.7626,29.8028,122300.0
2007-12-26 10:00:00,37.0,37.02,36.36,36.49,389000.0,29.8109,29.827,29.2952,29.4,389000.0
2007-12-26 11:00:00,36.5,36.51,36.05,36.41,298600.0,29.408,29.4161,29.0455,29.3355,298600.0
2007-12-26 12:00:00,36.4,36.49,36.25,36.41,284400.0,29.3275,29.4,29.2066,29.3355,284400.0
2007-12-26 13:00:00,36.41,36.73,36.24,36.71,362500.0,29.3355,29.5934,29.1986,29.5772,362500.0
2007-12-26 14:00:00,36.71,36.73,36.42,36.5,354900.0,29.5772,29.5934,29.3436,29.408,354900.0
2007-12-26 15:00:00,36.5,36.93,36.43,36.8,727300.0,29.408,29.7545,29.3516,29.6498,727300.0
2007-12-27 09:30:00,36.46,36.82,36.39,36.4,243100.0,29.3758,29.6659,29.3194,29.3275,243100.0
2007-12-27 10:00:00,36.39,36.9,36.39,36.47,422900.0,29.3194,29.7303,29.3194,29.3839,422900.0
2007-12-27 11:00:00,36.47,36.57,36.16,36.5,340200.0,29.3839,29.4644,29.1341,29.408,340200.0
2007-12-27 12:00:00,36.49,36.63,36.25,36.25,348300.0,29.4,29.5128,29.2066,29.2066,348300.0
2007-12-27 13:00:00,36.26,36.27,36.1,36.21,149600.0,29.2147,29.2227,29.0858,29.1744,149600.0
2007-12-27 14:00:00,36.22,36.42,36.1,36.12,181300.0,29.1825,29.3436,29.0858,29.1019,181300.0
2007-12-27 15:00:00,36.12,36.2,36.03,36.17,386200.0,29.1019,29.1663,29.0294,29.1422,386200.0
2007-12-28 09:30:00,36.11,36.35,35.95,36.1,211500.0,29.0938,29.2872,28.9649,29.0858,211500.0
2007-12-28 10:00:00,36.09,36.23,35.96,36.18,128400.0,29.0777,29.1905,28.973,29.1502,128400.0
2007-12-28 11:00:00,36.19,36.43,36.1,36.19,250600.0,29.1583,29.3516,29.0858,29.1583,250600.0
2007-12-28 12:00:00,36.18,36.24,35.99,36.02,277600.0,29.1502,29.1986,28.9971,29.0213,277600.0
2007-12-28 13:00:00,36.03,36.13,35.89,36.03,479700.0,29.0294,29.1099,28.9166,29.0294,479700.0
2007-12-28 14:00:00,36.03,36.07,35.88,36.0,392200.0,29.0294,29.0616,28.9085,29.0052,392200.0
2007-12-28 15:00:00,36.0,36.0,35.73,35.85,868800.0,29.0052,29.0052,28.7877,28.8843,868800.0
2007-12-31 09:30:00,35.9,35.95,35.3,35.35,274500.0,28.9246,28.9649,28.4412,28.4815,274500.0
2007-12-31 10:00:00,35.35,35.68,35.3,35.63,291200.0,28.4815,28.7474,28.4412,28.7071,291200.0
2007-12-31 11:00:00,35.65,36.07,35.5,36.01,333700.0,28.7232,29.0616,28.6023,29.0133,333700.0
2007-12-31 12:00:00,36.0,36.17,35.91,36.01,200700.0,29.0052,29.1422,28.9327,29.0133,200700.0
2007-12-31 13:00:00,36.0,36.25,35.96,36.21,150300.0,29.0052,29.2066,28.973,29.1744,150300.0
2007-12-31 14:00:00,36.19,36.24,36.02,36.04,256400.0,29.1583,29.1986,29.0213,29.0374,256400.0
2007-12-31 15:00:00,36.04,36.13,35.58,35.64,724000.0,29.0374,29.1099,28.6668,28.7151,724000.0
2008-01-02 09:30:00,36.08,36.08,35.17,35.36,291900.0,29.0697,29.0697,28.3365,28.4895,291900.0
2008-01-02 10:00:00,35.34,35.39,35.03,35.21,512900.0,28.4734,28.5137,28.2237,28.3687,512900.0
2008-01-02 11:00:00,35.2,35.3,34.98,35.06,353100.0,28.3606,28.4412,28.1834,28.2478,353100.0
2008-01-02 12:00:00,35.07,35.09,34.72,34.8,230600.0,28.2559,28.272,27.9739,28.0384,230600.0
2008-01-02 13:00:00,34.83,35.24,34.79,35.21,381300.0,28.0625,28.3929,28.0303,28.3687,381300.0
2008-01-02 14:00:00,35.22,35.71,35.11,35.14,377300.0,28.3768,28.7715,28.2881,28.3123,377300.0
2008-01-02 15:00:00,35.12,35.15,34.93,35.11,989100.0,28.2962,28.3204,28.1431,28.2881,989100.0
2008-01-03 09:30:00,35.46,35.46,34.49,34.58,278600.0,28.5701,28.5701,27.7886,27.8611,278600.0
2008-01-03 10:00:00,34.58,34.8,34.41,34.53,299500.0,27.8611,28.0384,27.7241,27.8208,299500.0
2008-01-03 11:00:00,34.53,35.01,34.52,34.97,280100.0,27.8208,28.2076,27.8128,28.1753,280100.0
2008-01-03 12:00:00,34.96,35.04,34.62,34.7,532200.0,28.1673,28.2317,27.8933,27.9578,532200.0
2008-01-03 13:00:00,34.73,34.73,34.35,34.38,425500.0,27.982,27.982,27.6758,27.7,425500.0
2008-01-03 14:00:00,34.4,34.45,34.25,34.27,303500.0,27.7161,27.7564,27.5952,27.6113,303500.0
2008-01-03 15:00:00,34.3,34.33,34.12,34.27,824400.0,27.6355,27.6597,27.4905,27.6113,824400.0
2008-01-04 09:30:00,34.0,34.0,32.74,33.0,487000.0,27.3938,27.3938,26.3786,26.5881,487000.0
2008-01-04 10:00:00,33.01,33.32,32.91,32.92,581100.0,26.5962,26.8459,26.5156,26.5236,581100.0
2008-01-04 11:00:00,32.92,33.12,32.76,33.09,657600.0,26.5236,26.6848,26.3947,26.6606,657600.0
2008-01-04 12:00:00,33.09,33.51,33.07,33.32,722400.0,26.6606,26.999,26.6445,26.8459,722400.0
2008-01-04 13:00:00,33.31,33.31,33.08,33.24,498600.0,26.8379,26.8379,26.6526,26.7815,498600.0
2008-01-04 14:00:00,33.23,33.25,33.02,33.14,459000.0,26.7734,26.7895,26.6042,26.7009,459000.0
2008-01-04 15:00:00,33.14,33.33,33.07,33.27,1246600.0,26.7009,26.854,26.6445,26.8056,1246600.0
2008-01-07 09:30:00,33.5,33.68,33.25,33.58,427500.0,26.9909,27.136,26.7895,27.0554,427500.0
2008-01-07 10:00:00,33.59,33.93,33.41,33.8,740700.0,27.0635,27.3374,26.9184,27.2327,740700.0
2008-01-07 11:00:00,33.82,34.4,33.8,34.19,458500.0,27.2488,27.7161,27.2327,27.5469,458500.0
2008-01-07 12:00:00,34.19,34.61,34.14,34.57,424100.0,27.5469,27.8853,27.5066,27.853,424100.0
2008-01-07 13:00:00,34.55,34.65,34.2,34.33,511200.0,27.8369,27.9175,27.5549,27.6597,511200.0
2008-01-07 14:00:00,34.33,34.49,34.14,34.34,590100.0,27.6597,27.7886,27.5066,27.6677,590100.0
2008-01-07 15:00:00,34.34,34.38,34.06,34.28,963300.0,27.6677,27.7,27.4421,27.6194,963300.0
2008-01-08 09:30:00,34.53,35.45,33.5,34.33,404900.0,27.8208,28.5621,26.9909,27.6597,404900.0
2008-01-08 10:00:00,34.34,34.73,34.19,34.32,479100.0,27.6677,27.982,27.5469,27.6516,479100.0
2008-01-08 11:00:00,34.31,34.33,33.94,34.01,533800.0,27.6436,27.6597,27.3455,27.4019,533800.0
2008-01-08 12:00:00,34.01,34.02,33.67,33.8,566700.0,27.4019,27.4099,27.1279,27.2327,566700.0
2008-01-08 13:00:00,33.81,34.16,33.68,34.16,370400.0,27.2407,27.5227,27.136,27.5227,370400.0
2008-01-08 14:00:00,34.15,34.4,33.75,33.77,452100.0,27.5147,27.7161,27.1924,27.2085,452100.0
2008-01-08 15:00:00,33.77,33.83,33.3,33.34,1273600.0,27.2085,27.2568,26.8298,26.862,1273600.0
2008-01-09 09:30:00,33.45,33.65,33.0,33.56,290500.0,26.9507,27.1118,26.5881,27.0393,290500.0
2008-01-09 10:00:00,33.56,33.88,33.45,33.85,442800.0,27.0393,27.2971,26.9507,27.2729,442800.0
2008-01-09 11:00:00,33.85,34.03,33.52,33.55,748400.0,27.2729,27.418,27.0071,27.0312,748400.0
2008-01-09 12:00:00,33.54,33.73,33.05,33.1,526800.0,27.0232,27.1763,26.6284,26.6687,526800.0
2008-01-09 13:00:00,33.13,33.18,32.6,32.61,483000.0,26.6928,26.7331,26.2658,26.2739,483000.0
2008-01-09 14:00:00,32.6,32.88,32.42,32.8,763100.0,26.2658,26.4914,26.1208,26.427,763100.0
2008-01-09 15:00:00,32.8,33.3,32.79,33.2,1349700.0,26.427,26.8298,26.4189,26.7492,1349700.0
2008-01-10 09:30:00,33.17,33.18,32.57,33.11,344400.0,26.7251,26.7331,26.2416,26.6767,344400.0
2008-01-10 10:00:00,33.16,34.01,33.1,33.72,769400.0,26.717,27.4019,26.6687,27.1682,769400.0
2008-01-10 11:00:00,33.72,33.79,33.36,33.53,524900.0,27.1682,27.2246,26.8781,27.0151,524900.0
2008-01-10 12:00:00,33.53,33.95,33.45,33.91,687000.0,27.0151,27.3535,26.9507,27.3213,687000.0
2008-01-10 13:00:00,33.91,34.08,33.6,34.01,651700.0,27.3213,27.4583,27.0715,27.4019,651700.0
2008-01-10 14:00:00,33.99,35.27,33.93,35.18,926900.0,27.3857,28.417,27.3374,28.3445,926900.0
2008-01-10 15:00:00,35.2,35.47,34.85,34.9,1969400.0,28.3606,28.5782,28.0786,28.1189,1969400.0
2008-01-11 09:30:00,34.65,34.65,33.96,34.56,401800.0,27.9175,27.9175,27.3616,27.845,401800.0
2008-01-11 10:00:00,34.57,34.61,34.0,34.43,743700.0,27.853,27.8853,27.3938,27.7402,743700.0
2008-01-11 11:00:00,34.43,35.21,34.39,35.13,381800.0,27.7402,28.3687,27.708,28.3042,381800.0
2008-01-11 12:00:00,35.14,35.16,34.71,35.0,313100.0,28.3123,28.3284,27.9658,28.1995,313100.0
2008-01-11 13:00:00,35.0,35.01,34.67,34.76,313400.0,28.1995,28.2076,27.9336,28.0061,313400.0
2008-01-11 14:00:00,34.75,35.0,34.64,34.74,501100.0,27.9981,28.1995,27.9094,27.99,501100.0
2008-01-11 15:00:00,34.75,35.18,34.56,35.08,1201900.0,27.9981,28.3445,27.845,28.264,1201900.0
2008-01-14 09:30:00,35.59,35.98,35.41,35.65,463000.0,28.6749,28.9891,28.5298,28.7232,463000.0
2008-01-14 10:00:00,35.61,36.0,35.45,35.94,538300.0,28.691,29.0052,28.5621,28.9569,538300.0
2008-01-14 11:00:00,35.95,36.24,35.92,36.11,423200.0,28.9649,29.1986,28.9407,29.0938,423200.0
2008-01-14 12:00:00,36.12,36.21,36.0,36.17,307200.0,29.1019,29.1744,29.0052,29.1422,307200.0
2008-01-14 13:00:00,36.16,36.22,35.95,36.18,421600.0,29.1341,29.1825,28.9649,29.1502,421600.0
2008-01-14 14:00:00,36.18,36.2,35.87,36.0,596800.0,29.1502,29.1663,28.9005,29.0052,596800.0
2008-01-14 15:00:00,36.0,36.12,35.86,35.95,780900.0,29.0052,29.1019,28.8924,28.9649,780900.0
2008-01-15 09:30:00,36.06,36.06,35.24,35.53,384500.0,29.0535,29.0535,28.3929,28.6265,384500.0
2008-01-15 10:00:00,35.54,35.72,35.5,35.68,737900.0,28.6346,28.7796,28.6023,28.7474,737900.0
2008-01-15 11:00:00,35.69,37.45,35.65,36.04,1986300.0,28.7554,30.1735,28.7232,29.0374,1986300.0
2008-01-15 12:00:00,36.05,36.05,35.57,35.62,651200.0,29.0455,29.0455,28.6587,28.699,651200.0
2008-01-15 13:00:00,35.62,35.94,35.57,35.67,565400.0,28.699,28.9569,28.6587,28.7393,565400.0
2008-01-15 14:00:00,35.66,36.09,35.61,35.83,648500.0,28.7313,29.0777,28.691,28.8682,648500.0
2008-01-15 15:00:00,35.82,36.34,34.9,35.8,1290000.0,28.8602,29.2791,28.1189,28.8441,1290000.0
2008-01-16 09:30:00,35.53,36.05,35.17,35.75,420700.0,28.6265,29.0455,28.3365,28.8038,420700.0
2008-01-16 10:00:00,35.77,36.2,35.74,36.12,966500.0,28.8199,29.1663,28.7957,29.1019,966500.0
2008-01-16 11:00:00,36.12,37.1,36.07,36.86,738400.0,29.1019,29.8915,29.0616,29.6981,738400.0
2008-01-16 12:00:00,36.9,37.08,36.75,36.88,685600.0,29.7303,29.8754,29.6095,29.7142,685600.0
2008-01-16 13:00:00,36.88,36.94,36.45,36.58,433300.0,29.7142,29.7626,29.3678,29.4725,433300.0
2008-01-16 14:00:00,36.6,37.67,36.43,37.05,1142400.0,29.4886,30.3507,29.3516,29.8512,1142400.0
2008-01-16 15:00:00,37.04,37.31,36.38,36.54,1808900.0,29.8431,30.0607,29.3114,29.4403,1808900.0
2008-01-17 09:30:00,36.53,37.26,36.33,36.9,581400.0,29.4322,30.0204,29.2711,29.7303,581400.0
2008-01-17 10:00:00,36.9,36.9,36.22,36.56,649700.0,29.7303,29.7303,29.1825,29.4564,649700.0
2008-01-17 11:00:00,36.57,36.66,35.85,35.88,396200.0,29.4644,29.537,28.8843,28.9085,396200.0
2008-01-17 12:00:00,35.85,35.95,35.33,35.41,632100.0,28.8843,28.9649,28.4654,28.5298,632100.0
2008-01-17 13:00:00,35.42,35.68,35.33,35.47,859300.0,28.5379,28.7474,28.4654,28.5782,859300.0
2008-01-17 14:00:00,35.47,35.47,34.78,35.12,1153300.0,28.5782,28.5782,28.0222,28.2962,1153300.0
2008-01-17 15:00:00,35.13,35.29,34.61,34.9,2007100.0,28.3042,28.4332,27.8853,28.1189,2007100.0
2008-01-18 09:30:00,35.13,35.16,33.6,33.78,795800.0,28.3042,28.3284,27.0715,27.2165,795800.0
2008-01-18 10:00:00,33.8,34.0,33.43,33.58,1294000.0,27.2327,27.3938,26.9345,27.0554,1294000.0
2008-01-18 11:00:00,33.59,33.66,32.86,33.26,1327500.0,27.0635,27.1199,26.4753,26.7976,1327500.0
2008-01-18 12:00:00,33.25,33.94,33.23,33.8,801700.0,26.7895,27.3455,26.7734,27.2327,801700.0
2008-01-18 13:00:00,33.79,33.99,33.24,33.51,666300.0,27.2246,27.3857,26.7815,26.999,666300.0
2008-01-18 14:00:00,33.49,33.63,33.05,33.37,908600.0,26.9829,27.0957,26.6284,26.8862,908600.0
2008-01-18 15:00:00,33.36,33.7,33.2,33.66,1232000.0,26.8781,27.1521,26.7492,27.1199,1232000.0
2008-01-22 09:30:00,32.16,34.18,31.64,33.12,1380800.0,25.9113,27.5388,25.4923,26.6848,1380800.0
2008-01-22 10:00:00,33.09,34.08,32.71,33.75,2116000.0,26.6606,27.4583,26.3544,27.1924,2116000.0
2008-01-22 11:00:00,33.76,34.17,33.69,33.75,1314300.0,27.2004,27.5308,27.144,27.1924,1314300.0
2008-01-22 12:00:00,33.77,34.27,33.65,33.73,595500.0,27.2085,27.6113,27.1118,27.1763,595500.0
2008-01-22 13:00:00,33.77,34.03,33.57,33.75,651300.0,27.2085,27.418,27.0473,27.1924,651300.0
2008-01-22 14:00:00,33.76,33.99,33.58,33.88,618700.0,27.2004,27.3857,27.0554,27.2971,618700.0
2008-01-22 15:00:00,33.88,34.51,33.81,34.38,2284000.0,27.2971,27.8047,27.2407,27.7,2284000.0
2008-01-23 09:30:00,32.1,33.9,32.1,33.15,1616700.0,25.863,27.3132,25.863,26.709,1616700.0
2008-01-23 10:00:00,33.15,34.34,33.11,33.8,1834100.0,26.709,27.6677,26.6767,27.2327,1834100.0
2008-01-23 11:00:00,33.81,33.9,33.23,33.28,2028800.0,27.2407,27.3132,26.7734,26.8137,2028800.0
2008-01-23 12:00:00,33.28,33.77,33.23,33.48,945000.0,26.8137,27.2085,26.7734,26.9748,945000.0
2008-01-23 13:00:00,33.5,33.81,33.21,33.77,905800.0,26.9909,27.2407,26.7573,27.2085,905800.0
2008-01-23 14:00:00,33.75,34.5,33.61,34.5,983700.0,27.1924,27.7966,27.0796,27.7966,983700.0
2008-01-23 15:00:00,34.5,35.83,34.4,35.66,2267000.0,27.7966,28.8682,27.7161,28.7313,2267000.0
2008-01-24 09:30:00,35.89,38.0,35.89,36.93,1479000.0,28.9166,30.6166,28.9166,29.7545,1479000.0
2008-01-24 10:00:00,36.93,37.22,36.59,36.7,1999300.0,29.7545,29.9882,29.4806,29.5692,1999300.0
2008-01-24 11:00:00,36.7,36.71,36.26,36.33,739300.0,29.5692,29.5772,29.2147,29.2711,739300.0
2008-01-24 12:00:00,36.35,36.64,36.0,36.29,451300.0,29.2872,29.5208,29.0052,29.2389,451300.0
2008-01-24 13:00:00,36.31,36.31,35.89,36.13,446900.0,29.255,29.255,28.9166,29.1099,446900.0
2008-01-24 14:00:00,36.13,36.62,36.0,36.31,603000.0,29.1099,29.5047,29.0052,29.255,603000.0
2008-01-24 15:00:00,36.3,36.72,36.17,36.58,1060400.0,29.2469,29.5853,29.1422,29.4725,1060400.0
2008-01-25 09:30:00,37.08,38.0,37.03,37.16,616200.0,29.8754,30.6166,29.8351,29.9398,616200.0
2008-01-25 10:00:00,37.14,37.57,37.11,37.14,646000.0,29.9237,30.2701,29.8995,29.9237,646000.0
2008-01-25 11:00:00,37.15,37.18,36.73,37.0,650000.0,29.9318,29.9559,29.5934,29.8109,650000.0
2008-01-25 12:00:00,37.0,37.03,36.43,36.53,382400.0,29.8109,29.8351,29.3516,29.4322,382400.0
2008-01-25 13:00:00,36.53,36.6,35.95,36.15,365400.0,29.4322,29.4886,28.9649,29.1261,365400.0
2008-01-25 14:00:00,36.11,36.39,35.94,36.16,277200.0,29.0938,29.3194,28.9569,29.1341,277200.0
2008-01-25 15:00:00,36.15,36.32,35.89,36.05,990300.0,29.1261,29.263,28.9166,29.0455,990300.0
2008-01-28 09:30:00,36.0,36.43,35.55,36.03,265300.0,29.0052,29.3516,28.6426,29.0294,265300.0
2008-01-28 10:00:00,36.03,36.29,35.63,36.02,473400.0,29.0294,29.2389,28.7071,29.0213,473400.0
2008-01-28 11:00:00,36.02,36.1,35.71,35.74,401300.0,29.0213,29.0858,28.7715,28.7957,401300.0
2008-01-28 12:00:00,35.76,35.77,35.56,35.6,420800.0,28.8118,28.8199,28.6507,28.6829,420800.0
2008-01-28 13:00:00,35.6,35.67,35.13,35.29,710500.0,28.6829,28.7393,28.3042,28.4332,710500.0
2008-01-28 14:00:00,35.29,35.37,35.21,35.24,621800.0,28.4332,28.4976,28.3687,28.3929,621800.0
2008-01-28 15:00:00,35.25,35.46,34.92,35.36,1707100.0,28.4009,28.5701,28.135,28.4895,1707100.0
2008-01-29 09:30:00,35.66,35.9,34.81,35.0,292900.0,28.7313,28.9246,28.0464,28.1995,292900.0
2008-01-29 10:00:00,35.0,35.53,34.75,35.44,571700.0,28.1995,28.6265,27.9981,28.554,571700.0
2008-01-29 11:00:00,35.44,35.75,35.3,35.59,284900.0,28.554,28.8038,28.4412,28.6749,284900.0
2008-01-29 12:00:00,35.58,35.58,35.25,35.42,277100.0,28.6668,28.6668,28.4009,28.5379,277100.0
2008-01-29 13:00:00,35.41,35.75,35.39,35.57,282400.0,28.5298,28.8038,28.5137,28.6587,282400.0
2008-01-29 14:00:00,35.57,35.83,35.44,35.79,293900.0,28.6587,28.8682,28.554,28.836,293900.0
2008-01-29 15:00:00,35.79,36.15,35.75,35.98,671000.0,28.836,29.1261,28.8038,28.9891,671000.0
2008-01-30 09:30:00,35.9,36.54,35.75,36.24,204400.0,28.9246,29.4403,28.8038,29.1986,204400.0
2008-01-30 10:00:00,36.24,36.58,36.13,36.32,484100.0,29.1986,29.4725,29.1099,29.263,484100.0
2008-01-30 11:00:00,36.34,36.41,35.97,36.04,399600.0,29.2791,29.3355,28.981,29.0374,399600.0
2008-01-30 12:00:00,36.03,36.28,35.93,35.99,361300.0,29.0294,29.2308,28.9488,28.9971,361300.0
2008-01-30 13:00:00,36.0,36.06,35.77,35.79,198300.0,29.0052,29.0535,28.8199,28.836,198300.0
2008-01-30 14:00:00,35.78,36.41,35.22,36.2,1371200.0,28.8279,29.3355,28.3768,29.1663,1371200.0
2008-01-30 15:00:00,36.19,36.3,34.95,35.09,1621600.0,29.1583,29.2469,28.1592,28.272,1621600.0
2008-01-31 09:30:00,34.56,34.56,34.04,34.09,678600.0,27.845,27.845,27.426,27.4663,678600.0
2008-01-31 10:00:00,34.08,34.2,33.34,34.09,2565400.0,27.4583,27.5549,26.862,27.4663,2565400.0
2008-01-31 11:00:00,34.08,34.52,33.89,34.31,1143700.0,27.4583,27.8128,27.3052,27.6436,1143700.0
2008-01-31 12:00:00,34.29,34.59,34.12,34.26,760800.0,27.6275,27.8692,27.4905,27.6033,760800.0
2008-01-31 13:00:00,34.28,34.78,34.26,34.45,479700.0,27.6194,28.0222,27.6033,27.7564,479700.0
2008-01-31 14:00:00,34.46,34.85,34.24,34.84,843400.0,27.7644,28.0786,27.5872,28.0706,843400.0
2008-01-31 15:00:00,34.85,35.56,34.71,34.95,2518800.0,28.0786,28.6507,27.9658,28.1592,2518800.0
2008-02-01 09:30:00,34.93,35.53,34.93,34.97,327100.0,28.1431,28.6265,28.1431,28.1753,327100.0
2008-02-01 10:00:00,34.98,35.46,34.84,35.38,984700.0,28.1834,28.5701,28.0706,28.5057,984700.0
2008-02-01 11:00:00,35.36,35.57,35.18,35.18,445500.0,28.4895,28.6587,28.3445,28.3445,445500.0
2008-02-01 12:00:00,35.18,35.46,35.09,35.4,389000.0,28.3445,28.5701,28.272,28.5218,389000.0
2008-02-01 13:00:00,35.4,35.89,35.39,35.66,305600.0,28.5218,28.9166,28.5137,28.7313,305600.0
2008-02-01 14:00:00,35.66,36.23,35.62,36.2,405800.0,28.7313,29.1905,28.699,29.1663,405800.0
2008-02-01 15:00:00,36.2,36.32,35.74,35.94,1823000.0,29.1663,29.263,28.7957,28.9569,1823000.0
2008-02-04 09:30:00,35.43,36.34,35.15,36.34,331300.0,28.5459,29.2791,28.3204,29.2791,331300.0
2008-02-04 10:00:00,36.29,36.43,35.58,35.73,571400.0,29.2389,29.3516,28.6668,28.7877,571400.0
2008-02-04 11:00:00,35.72,35.78,35.44,35.54,319300.0,28.7796,28.8279,28.554,28.6346,319300.0
2008-02-04 12:00:00,35.54,35.63,35.31,35.35,271100.0,28.6346,28.7071,28.4493,28.4815,271100.0
2008-02-04 13:00:00,35.35,35.36,35.14,35.35,255800.0,28.4815,28.4895,28.3123,28.4815,255800.0
2008-02-04 14:00:00,35.35,35.38,35.15,35.23,546800.0,28.4815,28.5057,28.3204,28.3848,546800.0
2008-02-04 15:00:00,35.23,35.35,35.12,35.22,829100.0,28.3848,28.4815,28.2962,28.3768,829100.0
2008-02-05 09:30:00,36.48,36.48,34.01,34.2,591300.0,29.3919,29.3919,27.4019,27.5549,591300.0
2008-02-05 10:00:00,34.21,34.41,34.0,34.3,795800.0,27.563,27.7241,27.3938,27.6355,795800.0
2008-02-05 11:00:00,34.27,34.7,34.19,34.4,361500.0,27.6113,27.9578,27.5469,27.7161,361500.0
2008-02-05 12:00:00,34.41,34.63,34.2,34.25,275200.0,27.7241,27.9014,27.5549,27.5952,275200.0
2008-02-05 13:00:00,34.23,34.3,33.9,34.0,677700.0,27.5791,27.6355,27.3132,27.3938,677700.0
2008-02-05 14:00:00,34.0,34.27,33.97,34.12,451900.0,27.3938,27.6113,27.3696,27.4905,451900.0
2008-02-05 15:00:00,34.12,34.16,33.92,34.01,1097800.0,27.4905,27.5227,27.3293,27.4019,1097800.0
2008-02-06 09:30:00,34.69,34.79,33.5,34.05,308100.0,27.9497,28.0303,26.9909,27.4341,308100.0
2008-02-06 10:00:00,34.05,34.78,34.03,34.59,543400.0,27.4341,28.0222,27.418,27.8692,543400.0
2008-02-06 11:00:00,34.59,34.98,34.44,34.54,389100.0,27.8692,28.1834,27.7483,27.8289,389100.0
2008-02-06 12:00:00,34.54,34.55,34.02,34.07,249500.0,27.8289,27.8369,27.4099,27.4502,249500.0
2008-02-06 13:00:00,34.08,34.18,33.87,33.96,260000.0,27.4583,27.5388,27.2891,27.3616,260000.0
2008-02-06 14:00:00,33.97,34.06,33.62,33.96,714700.0,27.3696,27.4421,27.0876,27.3616,714700.0
2008-02-06 15:00:00,33.95,33.97,33.32,33.41,1162400.0,27.3535,27.3696,26.8459,26.9184,1162400.0
2008-02-07 09:30:00,34.09,36.71,34.09,35.88,2047600.0,27.4663,29.5772,27.4663,28.9085,2047600.0
2008-02-07 10:00:00,35.88,36.79,35.7,36.13,3084400.0,28.9085,29.6417,28.7635,29.1099,3084400.0
2008-02-07 11:00:00,36.12,36.4,35.45,35.76,1496000.0,29.1019,29.3275,28.5621,28.8118,1496000.0
2008-02-07 12:00:00,35.76,36.28,35.75,36.25,711400.0,28.8118,29.2308,28.8038,29.2066,711400.0
2008-02-07 13:00:00,36.25,36.48,35.92,36.44,680000.0,29.2066,29.3919,28.9407,29.3597,680000.0
2008-02-07 14:00:00,36.44,36.69,36.29,36.57,1347700.0,29.3597,29.5611,29.2389,29.4644,1347700.0
2008-02-07 15:00:00,36.57,37.13,35.8,37.05,2873000.0,29.4644,29.9156,28.8441,29.8512,2873000.0
2008-02-08 09:30:00,37.61,38.15,36.98,37.09,746800.0,30.3024,30.7375,29.7948,29.8834,746800.0
2008-02-08 10:00:00,37.12,37.38,36.68,37.1,864500.0,29.9076,30.1171,29.5531,29.8915,864500.0
2008-02-08 11:00:00,37.1,37.13,36.47,36.52,617400.0,29.8915,29.9156,29.3839,29.4242,617400.0
2008-02-08 12:00:00,36.52,36.6,36.44,36.54,746400.0,29.4242,29.4886,29.3597,29.4403,746400.0
2008-02-08 13:00:00,36.55,36.57,36.07,36.3,713900.0,29.4483,29.4644,29.0616,29.2469,713900.0
2008-02-08 14:00:00,36.3,36.31,35.85,35.89,723500.0,29.2469,29.255,28.8843,28.9166,723500.0
2008-02-08 15:00:00,35.89,36.29,35.73,36.05,1201700.0,28.9166,29.2389,28.7877,29.0455,1201700.0
2008-02-11 09:30:00,35.96,36.45,35.28,35.35,438100.0,28.973,29.3678,28.4251,28.4815,438100.0
2008-02-11 10:00:00,35.35,35.47,34.93,35.42,782400.0,28.4815,28.5782,28.1431,28.5379,782400.0
2008-02-11 11:00:00,35.41,35.97,35.39,35.94,367600.0,28.5298,28.981,28.5137,28.9569,367600.0
2008-02-11 12:00:00,35.93,36.48,35.87,36.42,414100.0,28.9488,29.3919,28.9005,29.3436,414100.0
2008-02-11 13:00:00,36.42,36.71,36.36,36.54,407600.0,29.3436,29.5772,29.2952,29.4403,407600.0
2008-02-11 14:00:00,36.54,36.54,36.17,36.37,441100.0,29.4403,29.4403,29.1422,29.3033,441100.0
2008-02-11 15:00:00,36.37,36.54,36.28,36.34,761300.0,29.3033,29.4403,29.2308,29.2791,761300.0
2008-02-12 09:30:00,38.22,38.22,36.75,37.65,581700.0,30.7939,30.7939,29.6095,30.3346,581700.0
2008-02-12 10:00:00,37.63,38.55,37.62,38.51,1093100.0,30.3185,31.0597,30.3104,31.0275,1093100.0
2008-02-12 11:00:00,38.51,39.39,38.46,38.95,2047200.0,31.0275,31.7365,30.9872,31.382,2047200.0
2008-02-12 12:00:00,38.94,39.03,38.33,38.59,1047500.0,31.374,31.4465,30.8825,31.092,1047500.0
2008-02-12 13:00:00,38.57,38.75,38.36,38.62,787100.0,31.0758,31.2209,30.9066,31.1161,787100.0
2008-02-12 14:00:00,38.62,38.89,38.48,38.86,652200.0,31.1161,31.3337,31.0033,31.3095,652200.0
2008-02-12 15:00:00,38.86,39.11,38.28,38.59,1596800.0,31.3095,31.5109,30.8422,31.092,1596800.0
2008-02-13 09:30:00,38.83,39.82,38.83,39.45,626600.0,31.2853,32.083,31.2853,31.7849,626600.0
2008-02-13 10:00:00,39.45,39.45,38.57,38.95,948900.0,31.7849,31.7849,31.0758,31.382,948900.0
2008-02-13 11:00:00,38.96,39.44,38.9,39.43,556900.0,31.3901,31.7768,31.3417,31.7687,556900.0
2008-02-13 12:00:00,39.42,39.48,39.19,39.32,1000000.0,31.7607,31.809,31.5754,31.6801,1000000.0
2008-02-13 13:00:00,39.32,39.57,39.26,39.39,441100.0,31.6801,31.8815,31.6318,31.7365,441100.0
2008-02-13 14:00:00,39.4,39.5,39.23,39.41,634800.0,31.7446,31.8251,31.6076,31.7526,634800.0
2008-02-13 15:00:00,39.4,39.69,39.35,39.51,908600.0,31.7446,31.9782,31.7043,31.8332,908600.0
2008-02-14 09:30:00,39.21,40.0,39.0,39.2,270600.0,31.5915,32.228,31.4223,31.5834,270600.0
2008-02-14 10:00:00,39.21,40.41,39.15,39.47,946000.0,31.5915,32.5583,31.5432,31.801,946000.0
2008-02-14 11:00:00,39.46,39.67,39.13,39.27,360100.0,31.7929,31.9621,31.527,31.6398,360100.0
2008-02-14 12:00:00,39.28,39.43,39.1,39.19,248200.0,31.6479,31.7687,31.5029,31.5754,248200.0
2008-02-14 13:00:00,39.18,39.33,39.02,39.29,205500.0,31.5673,31.6882,31.4384,31.6559,205500.0
2008-02-14 14:00:00,39.3,39.37,38.8,38.9,366200.0,31.664,31.7204,31.2612,31.3417,366200.0
2008-02-14 15:00:00,38.9,38.98,38.48,38.55,1105700.0,31.3417,31.4062,31.0033,31.0597,1105700.0
2008-02-15 09:30:00,38.55,39.14,37.86,38.25,366100.0,31.1398,31.6164,30.5824,30.8975,366100.0
2008-02-15 10:00:00,38.26,38.77,38.2,38.69,348400.0,30.9055,31.3175,30.8571,31.2529,348400.0
2008-02-15 11:00:00,38.69,38.69,38.47,38.55,234900.0,31.2529,31.2529,31.0752,31.1398,234900.0
2008-02-15 12:00:00,38.53,38.72,38.26,38.29,202000.0,31.1236,31.2771,30.9055,30.9298,202000.0
2008-02-15 13:00:00,38.28,38.51,38.26,38.46,165800.0,30.9217,31.1075,30.9055,31.0671,165800.0
2008-02-15 14:00:00,38.45,38.46,38.23,38.42,683100.0,31.059,31.0671,30.8813,31.0348,683100.0
2008-02-15 15:00:00,38.41,38.8,38.35,38.73,516700.0,31.0267,31.3417,30.9782,31.2852,516700.0
2008-02-19 09:30:00,39.17,39.41,38.63,38.66,176200.0,31.6406,31.8345,31.2044,31.2287,176200.0
2008-02-19 10:00:00,38.66,39.09,38.6,38.8,362700.0,31.2287,31.576,31.1802,31.3417,362700.0
2008-02-19 11:00:00,38.8,38.8,38.22,38.46,233300.0,31.3417,31.3417,30.8732,31.0671,233300.0
2008-02-19 12:00:00,38.47,38.67,38.39,38.56,166900.0,31.0752,31.2367,31.0106,31.1479,166900.0
2008-02-19 13:00:00,38.57,38.91,38.54,38.71,150200.0,31.156,31.4306,31.1317,31.269,150200.0
2008-02-19 14:00:00,38.71,39.0,38.33,38.33,219700.0,31.269,31.5033,30.9621,30.9621,219700.0
2008-02-19 15:00:00,38.32,38.59,38.19,38.41,395900.0,30.954,31.1721,30.849,31.0267,395900.0
2008-02-20 09:30:00,38.14,38.14,37.59,37.59,162600.0,30.8086,30.8086,30.3643,30.3643,162600.0
2008-02-20 10:00:00,37.57,38.04,37.49,37.75,208500.0,30.3482,30.7278,30.2836,30.4936,208500.0
2008-02-20 11:00:00,37.78,38.02,37.7,37.87,179100.0,30.5178,30.7117,30.4532,30.5905,179100.0
2008-02-20 12:00:00,37.89,38.42,37.82,38.25,116900.0,30.6067,31.0348,30.5501,30.8975,116900.0
2008-02-20 13:00:00,38.25,38.7,38.1,38.54,144900.0,30.8975,31.261,30.7763,31.1317,144900.0
2008-02-20 14:00:00,38.55,38.97,38.3,38.87,322900.0,31.1398,31.4791,30.9379,31.3983,322900.0
2008-02-20 15:00:00,38.87,39.08,38.74,39.03,847500.0,31.3983,31.5679,31.2933,31.5275,847500.0
2008-02-21 09:30:00,39.3,39.98,39.14,39.56,192200.0,31.7456,32.2949,31.6164,31.9557,192200.0
2008-02-21 10:00:00,39.56,39.81,39.33,39.58,620500.0,31.9557,32.1576,31.7699,31.9718,620500.0
2008-02-21 11:00:00,39.58,39.76,39.5,39.53,457700.0,31.9718,32.1172,31.9072,31.9314,457700.0
2008-02-21 12:00:00,39.54,39.58,38.94,39.08,546400.0,31.9395,31.9718,31.4548,31.5679,546400.0
2008-02-21 13:00:00,39.1,39.14,38.5,38.69,539000.0,31.5841,31.6164,31.0994,31.2529,539000.0
2008-02-21 14:00:00,38.7,38.79,38.56,38.71,237000.0,31.261,31.3337,31.1479,31.269,237000.0
2008-02-21 15:00:00,38.71,38.76,38.3,38.53,672900.0,31.269,31.3094,30.9379,31.1236,672900.0
2008-02-22 09:30:00,38.5,38.88,38.11,38.12,146500.0,31.0994,31.4064,30.7844,30.7925,146500.0
2008-02-22 10:00:00,38.11,38.13,37.56,37.74,333500.0,30.7844,30.8005,30.3401,30.4855,333500.0
2008-02-22 11:00:00,37.7,37.93,37.68,37.79,151200.0,30.4532,30.639,30.437,30.5259,151200.0
2008-02-22 12:00:00,37.8,37.8,37.43,37.7,192000.0,30.534,30.534,30.2351,30.4532,192000.0
2008-02-22 13:00:00,37.7,37.82,37.52,37.59,192500.0,30.4532,30.5501,30.3078,30.3643,192500.0
2008-02-22 14:00:00,37.61,37.66,37.47,37.59,153500.0,30.3805,30.4209,30.2674,30.3643,153500.0
2008-02-22 15:00:00,37.58,38.5,37.37,38.3,894500.0,30.3563,31.0994,30.1866,30.9379,894500.0
2008-02-25 09:30:00,38.39,38.43,37.85,37.95,110700.0,31.0106,31.0429,30.5744,30.6551,110700.0
2008-02-25 10:00:00,37.98,39.09,37.9,39.03,438500.0,30.6794,31.576,30.6147,31.5275,438500.0
2008-02-25 11:00:00,39.03,39.05,38.3,38.35,185600.0,31.5275,31.5437,30.9379,30.9782,185600.0
2008-02-25 12:00:00,38.35,38.56,38.22,38.27,157500.0,30.9782,31.1479,30.8732,30.9136,157500.0
2008-02-25 13:00:00,38.29,38.36,38.0,38.26,262900.0,30.9298,30.9863,30.6955,30.9055,262900.0
2008-02-25 14:00:00,38.25,38.64,38.13,38.29,572500.0,30.8975,31.2125,30.8005,30.9298,572500.0
2008-02-25 15:00:00,38.31,38.96,38.23,38.88,885500.0,30.9459,31.471,30.8813,31.4064,885500.0
2008-02-26 09:30:00,38.79,40.09,38.79,39.86,334600.0,31.3337,32.3838,31.3337,32.198,334600.0
2008-02-26 10:00:00,39.85,40.0,39.57,39.85,420500.0,32.1899,32.3111,31.9637,32.1899,420500.0
2008-02-26 11:00:00,39.84,40.51,39.79,40.51,335900.0,32.1818,32.723,32.1414,32.723,335900.0
2008-02-26 12:00:00,40.5,42.36,40.44,42.21,1875600.0,32.715,34.2174,32.6665,34.0963,1875600.0
2008-02-26 13:00:00,42.2,42.89,42.15,42.25,1426700.0,34.0882,34.6456,34.0478,34.1286,1426700.0
2008-02-26 14:00:00,42.25,42.7,41.9,42.61,1024800.0,34.1286,34.4921,33.8459,34.4194,1024800.0
2008-02-26 15:00:00,42.6,42.74,42.05,42.34,1828500.0,34.4113,34.5244,33.967,34.2013,1828500.0
2008-02-27 09:30:00,41.97,42.0,41.2,41.2,362400.0,33.9024,33.9266,33.2804,33.2804,362400.0
2008-02-27 10:00:00,41.23,41.7,40.85,41.45,519300.0,33.3046,33.6843,32.9977,33.4824,519300.0
2008-02-27 11:00:00,41.46,41.96,41.25,41.66,439800.0,33.4904,33.8943,33.3208,33.652,439800.0
2008-02-27 12:00:00,41.65,41.75,41.44,41.58,401100.0,33.6439,33.7247,33.4743,33.5874,401100.0
2008-02-27 13:00:00,41.58,41.89,41.35,41.51,231800.0,33.5874,33.8378,33.4016,33.5308,231800.0
2008-02-27 14:00:00,41.51,41.53,40.96,41.44,380600.0,33.5308,33.547,33.0865,33.4743,380600.0
2008-02-27 15:00:00,41.44,41.47,41.0,41.12,650300.0,33.4743,33.4985,33.1189,33.2158,650300.0
2008-02-28 09:30:00,40.6,40.6,39.73,39.93,284400.0,32.7957,32.7957,32.093,32.2545,284400.0
2008-02-28 10:00:00,39.9,40.94,39.9,40.71,416400.0,32.2303,33.0704,32.2303,32.8846,416400.0
2008-02-28 11:00:00,40.7,40.7,39.83,40.12,223400.0,32.8765,32.8765,32.1738,32.408,223400.0
2008-02-28 12:00:00,40.11,40.51,39.93,40.37,207600.0,32.3999,32.723,32.2545,32.61,207600.0
2008-02-28 13:00:00,40.36,40.64,40.27,40.58,155300.0,32.6019,32.8281,32.5292,32.7796,155300.0
2008-02-28 14:00:00,40.58,41.0,40.41,40.96,411900.0,32.7796,33.1189,32.6423,33.0865,411900.0
2008-02-28 15:00:00,40.98,40.98,40.5,40.51,580900.0,33.1027,33.1027,32.715,32.723,580900.0
2008-02-29 09:30:00,39.97,39.97,38.95,39.33,214300.0,32.2868,32.2868,31.4629,31.7699,214300.0
2008-02-29 10:00:00,39.32,39.34,38.63,38.69,643900.0,31.7618,31.7779,31.2044,31.2529,643900.0
2008-02-29 11:00:00,38.69,38.78,38.42,38.75,409200.0,31.2529,31.3256,31.0348,31.3014,409200.0
2008-02-29 12:00:00,38.75,38.77,38.45,38.57,211200.0,31.3014,31.3175,31.059,31.156,211200.0
2008-02-29 13:00:00,38.57,38.79,38.17,38.19,305100.0,31.156,31.3337,30.8328,30.849,305100.0
2008-02-29 14:00:00,38.19,38.3,37.97,38.16,444200.0,30.849,30.9379,30.6713,30.8248,444200.0
2008-02-29 15:00:00,38.16,38.16,37.8,38.0,1071300.0,30.8248,30.8248,30.534,30.6955,1071300.0
2008-03-03 09:30:00,36.56,37.74,36.56,36.84,285900.0,29.5323,30.4855,29.5323,29.7585,285900.0
2008-03-03 10:00:00,36.86,37.63,36.71,37.27,631600.0,29.7747,30.3966,29.6535,30.1058,631600.0
2008-03-03 11:00:00,37.24,37.75,37.09,37.7,422200.0,30.0816,30.4936,29.9604,30.4532,422200.0
2008-03-03 12:00:00,37.71,37.85,37.45,37.5,169500.0,30.4613,30.5744,30.2512,30.2916,169500.0
2008-03-03 13:00:00,37.52,37.8,37.49,37.54,165200.0,30.3078,30.534,30.2836,30.3239,165200.0
2008-03-03 14:00:00,37.52,37.61,37.36,37.39,397500.0,30.3078,30.3805,30.1785,30.2028,397500.0
2008-03-03 15:00:00,37.4,37.59,37.2,37.54,671300.0,30.2109,30.3643,30.0493,30.3239,671300.0
2008-03-04 09:30:00,37.21,37.21,36.62,37.06,161500.0,30.0574,30.0574,29.5808,29.9362,161500.0
2008-03-04 10:00:00,37.05,37.06,36.35,36.36,279000.0,29.9281,29.9362,29.3627,29.3708,279000.0
2008-03-04 11:00:00,36.37,36.73,36.35,36.7,293500.0,29.3788,29.6696,29.3627,29.6454,293500.0
2008-03-04 12:00:00,36.67,37.25,36.65,37.08,556900.0,29.6212,30.0897,29.605,29.9524,556900.0
2008-03-04 13:00:00,37.03,37.25,36.9,36.91,280600.0,29.912,30.0897,29.807,29.815,280600.0
2008-03-04 14:00:00,36.92,37.18,36.71,37.08,346800.0,29.8231,30.0331,29.6535,29.9524,346800.0
2008-03-04 15:00:00,37.07,37.65,37.0,37.42,702500.0,29.9443,30.4128,29.8877,30.227,702500.0
2008-03-05 09:30:00,37.7,38.09,37.59,38.03,134900.0,30.4532,30.7682,30.3643,30.7198,134900.0
2008-03-05 10:00:00,38.04,38.4,37.78,37.96,262900.0,30.7278,31.0186,30.5178,30.6632,262900.0
2008-03-05 11:00:00,37.96,37.98,37.4,37.54,174600.0,30.6632,30.6794,30.2109,30.3239,174600.0
2008-03-05 12:00:00,37.53,38.15,37.5,37.64,388200.0,30.3159,30.8167,30.2916,30.4047,388200.0
2008-03-05 13:00:00,37.63,37.78,36.88,37.17,314800.0,30.3966,30.5178,29.7908,30.0251,314800.0
2008-03-05 14:00:00,37.16,37.69,37.07,37.12,503500.0,30.017,30.4451,29.9443,29.9847,503500.0
2008-03-05 15:00:00,37.12,37.7,37.04,37.6,645600.0,29.9847,30.4532,29.9201,30.3724,645600.0
2008-03-06 09:30:00,37.22,37.48,36.9,37.31,150000.0,30.0655,30.2755,29.807,30.1382,150000.0
2008-03-06 10:00:00,37.32,37.36,36.72,36.73,307600.0,30.1462,30.1785,29.6616,29.6696,307600.0
2008-03-06 11:00:00,36.78,36.78,36.25,36.5,339100.0,29.71,29.71,29.2819,29.4839,339100.0
2008-03-06 12:00:00,36.49,36.49,36.06,36.19,323600.0,29.4758,29.4758,29.1284,29.2334,323600.0
2008-03-06 13:00:00,36.2,36.21,35.81,35.88,811400.0,29.2415,29.2496,28.9265,28.983,811400.0
2008-03-06 14:00:00,35.87,35.94,35.51,35.67,965500.0,28.975,29.0315,28.6842,28.8134,965500.0
2008-03-06 15:00:00,35.67,36.1,35.58,36.01,1500500.0,28.8134,29.1607,28.7407,29.088,1500500.0
2008-03-07 09:30:00,35.43,37.16,35.3,36.9,337000.0,28.6195,30.017,28.5145,29.807,337000.0
2008-03-07 10:00:00,36.84,36.91,36.3,36.36,631800.0,29.7585,29.815,29.3223,29.3708,631800.0
2008-03-07 11:00:00,36.36,36.46,35.93,36.18,669800.0,29.3708,29.4515,29.0234,29.2254,669800.0
2008-03-07 12:00:00,36.2,36.21,35.78,35.81,265300.0,29.2415,29.2496,28.9023,28.9265,265300.0
2008-03-07 13:00:00,35.81,35.83,35.52,35.52,308300.0,28.9265,28.9427,28.6922,28.6922,308300.0
2008-03-07 14:00:00,35.52,35.85,35.25,35.85,470300.0,28.6922,28.9588,28.4741,28.9588,470300.0
2008-03-07 15:00:00,35.84,36.27,35.55,36.0,613300.0,28.9507,29.2981,28.7165,29.08,613300.0
2008-03-10 09:30:00,36.07,36.19,35.65,36.06,230800.0,29.1365,29.2334,28.7973,29.1284,230800.0
2008-03-10 10:00:00,36.03,36.33,35.74,35.96,336200.0,29.1042,29.3465,28.87,29.0477,336200.0
2008-03-10 11:00:00,35.95,36.35,35.83,35.99,808700.0,29.0396,29.3627,28.9427,29.0719,808700.0
2008-03-10 12:00:00,35.98,36.41,35.74,36.24,633500.0,29.0638,29.4112,28.87,29.2738,633500.0
2008-03-10 13:00:00,36.26,36.29,35.8,35.87,322100.0,29.29,29.3142,28.9184,28.975,322100.0
2008-03-10 14:00:00,35.88,35.9,35.5,35.67,453400.0,28.983,28.9992,28.6761,28.8134,453400.0
2008-03-10 15:00:00,35.67,35.76,35.43,35.52,660900.0,28.8134,28.8861,28.6195,28.6922,660900.0
2008-03-11 09:30:00,35.05,35.35,33.13,34.2,3283800.0,28.3126,28.5549,26.7617,27.626,3283800.0
2008-03-11 10:00:00,34.18,35.34,34.06,34.76,1762600.0,27.6098,28.5468,27.5129,28.0783,1762600.0
2008-03-11 11:00:00,34.75,34.88,33.9,33.95,969200.0,28.0703,28.1753,27.3836,27.424,969200.0
2008-03-11 12:00:00,33.98,34.42,33.85,34.01,1132300.0,27.4483,27.8037,27.3433,27.4725,1132300.0
2008-03-11 13:00:00,34.04,34.49,33.98,34.39,764800.0,27.4967,27.8602,27.4483,27.7795,764800.0
2008-03-11 14:00:00,34.39,35.09,34.3,34.92,1048300.0,27.7795,28.3449,27.7068,28.2076,1048300.0
2008-03-11 15:00:00,34.93,35.2,34.84,35.19,1562400.0,28.2157,28.4338,28.143,28.4257,1562400.0
2008-03-12 09:30:00,34.6,35.47,34.43,34.79,355100.0,27.9491,28.6519,27.8118,28.1026,355100.0
2008-03-12 10:00:00,34.78,35.13,34.19,34.89,714700.0,28.0945,28.3772,27.6179,28.1833,714700.0
2008-03-12 11:00:00,34.9,35.49,34.9,35.0,360900.0,28.1914,28.668,28.1914,28.2722,360900.0
2008-03-12 12:00:00,35.01,35.02,34.73,34.81,313600.0,28.2803,28.2884,28.0541,28.1187,313600.0
2008-03-12 13:00:00,34.82,34.97,34.61,34.63,329700.0,28.1268,28.248,27.9572,27.9733,329700.0
2008-03-12 14:00:00,34.64,34.93,34.57,34.76,351100.0,27.9814,28.2157,27.9249,28.0783,351100.0
2008-03-12 15:00:00,34.76,34.76,34.38,34.48,1114700.0,28.0783,28.0783,27.7714,27.8522,1114700.0
2008-03-13 09:30:00,33.99,35.51,33.28,33.59,346900.0,27.4563,28.6842,26.8828,27.1332,346900.0
2008-03-13 10:00:00,33.58,33.77,33.16,33.57,613800.0,27.1252,27.2786,26.7859,27.1171,613800.0
2008-03-13 11:00:00,33.58,34.14,33.35,34.02,581200.0,27.1252,27.5775,26.9394,27.4806,581200.0
2008-03-13 12:00:00,34.04,34.26,33.73,33.76,462300.0,27.4967,27.6744,27.2463,27.2706,462300.0
2008-03-13 13:00:00,33.76,34.56,33.72,34.41,560900.0,27.2706,27.9168,27.2382,27.7956,560900.0
2008-03-13 14:00:00,34.42,34.58,34.18,34.46,687500.0,27.8037,27.9329,27.6098,27.836,687500.0
2008-03-13 15:00:00,34.46,34.82,34.41,34.6,951900.0,27.836,28.1268,27.7956,27.9491,951900.0
2008-03-14 09:30:00,34.82,34.82,32.71,32.71,471800.0,28.1268,28.1268,26.4224,26.4224,471800.0
2008-03-14 10:00:00,32.7,33.69,32.43,32.99,1232900.0,26.4143,27.214,26.1962,26.6486,1232900.0
2008-03-14 11:00:00,32.97,33.56,32.86,33.0,645100.0,26.6324,27.109,26.5436,26.6566,645100.0
2008-03-14 12:00:00,33.0,33.26,32.83,33.03,450200.0,26.6566,26.8667,26.5193,26.6809,450200.0
2008-03-14 13:00:00,33.0,33.26,32.77,33.0,324100.0,26.6566,26.8667,26.4709,26.6566,324100.0
2008-03-14 14:00:00,33.0,33.13,32.63,32.87,692100.0,26.6566,26.7617,26.3578,26.5516,692100.0
2008-03-14 15:00:00,32.87,33.38,32.71,32.84,1420000.0,26.5516,26.9636,26.4224,26.5274,1420000.0
2008-03-17 09:30:00,31.56,32.49,31.24,32.42,612100.0,25.4934,26.2447,25.235,26.1881,612100.0
2008-03-17 10:00:00,32.43,32.76,31.99,32.13,510200.0,26.1962,26.4628,25.8408,25.9539,510200.0
2008-03-17 11:00:00,32.16,32.37,31.25,31.29,585800.0,25.9781,26.1477,25.243,25.2753,585800.0
2008-03-17 12:00:00,31.29,31.96,31.14,31.86,578600.0,25.2753,25.8166,25.1542,25.7358,578600.0
2008-03-17 13:00:00,31.86,32.24,31.77,32.09,515800.0,25.7358,26.0427,25.6631,25.9216,515800.0
2008-03-17 14:00:00,32.09,32.5,31.92,32.13,625500.0,25.9216,26.2528,25.7842,25.9539,625500.0
2008-03-17 15:00:00,32.13,32.59,32.03,32.09,871200.0,25.9539,26.3255,25.8731,25.9216,871200.0
2008-03-18 09:30:00,32.61,33.68,32.61,33.58,651400.0,26.3416,27.2059,26.3416,27.1252,651400.0
2008-03-18 10:00:00,33.58,34.12,33.53,33.99,528900.0,27.1252,27.5614,27.0848,27.4563,528900.0
2008-03-18 11:00:00,34.0,34.47,33.55,34.25,439700.0,27.4644,27.8441,27.1009,27.6664,439700.0
2008-03-18 12:00:00,34.25,34.5,34.18,34.28,466400.0,27.6664,27.8683,27.6098,27.6906,466400.0
2008-03-18 13:00:00,34.28,34.98,34.27,34.82,736600.0,27.6906,28.256,27.6825,28.1268,736600.0
2008-03-18 14:00:00,34.81,35.04,34.06,34.98,991400.0,28.1187,28.3045,27.5129,28.256,991400.0
2008-03-18 15:00:00,35.02,35.28,34.53,35.26,891700.0,28.2884,28.4984,27.8925,28.4822,891700.0
2008-03-19 09:30:00,35.55,35.98,34.52,34.86,240000.0,28.7165,29.0638,27.8845,28.1591,240000.0
2008-03-19 10:00:00,34.88,35.27,34.44,34.84,345600.0,28.1753,28.4903,27.8198,28.143,345600.0
2008-03-19 11:00:00,34.86,35.23,34.86,35.01,206900.0,28.1591,28.458,28.1591,28.2803,206900.0
2008-03-19 12:00:00,35.0,35.12,34.42,34.43,302600.0,28.2722,28.3691,27.8037,27.8118,302600.0
2008-03-19 13:00:00,34.43,34.6,34.01,34.07,291200.0,27.8118,27.9491,27.4725,27.521,291200.0
2008-03-19 14:00:00,34.1,34.24,33.72,34.13,337300.0,27.5452,27.6583,27.2382,27.5694,337300.0
2008-03-19 15:00:00,34.13,34.33,33.66,33.7,651100.0,27.5694,27.731,27.1898,27.2221,651100.0
2008-03-20 09:30:00,34.0,34.8,34.0,34.52,568800.0,27.4644,28.1106,27.4644,27.8845,568800.0
2008-03-20 10:00:00,34.52,35.23,34.26,35.21,452600.0,27.8845,28.458,27.6744,28.4418,452600.0
2008-03-20 11:00:00,35.22,35.24,34.4,34.43,621800.0,28.4499,28.4661,27.7875,27.8118,621800.0
2008-03-20 12:00:00,34.42,34.87,34.39,34.83,787100.0,27.8037,28.1672,27.7795,28.1349,787100.0
2008-03-20 13:00:00,34.83,34.88,34.61,34.69,1101700.0,28.1349,28.1753,27.9572,28.0218,1101700.0
2008-03-20 14:00:00,34.69,35.27,34.56,35.25,574400.0,28.0218,28.4903,27.9168,28.4741,574400.0
2008-03-20 15:00:00,35.24,35.75,35.24,35.68,1458000.0,28.4661,28.878,28.4661,28.8215,1458000.0
2008-03-24 09:30:00,35.9,36.4,35.9,36.18,297800.0,28.9992,29.4031,28.9992,29.2254,297800.0
2008-03-24 10:00:00,36.15,36.7,36.15,36.5,605900.0,29.2011,29.6454,29.2011,29.4839,605900.0
2008-03-24 11:00:00,36.5,36.73,36.31,36.51,253000.0,29.4839,29.6696,29.3304,29.4919,253000.0
2008-03-24 12:00:00,36.49,36.75,36.4,36.57,262700.0,29.4758,29.6858,29.4031,29.5404,262700.0
2008-03-24 13:00:00,36.57,36.94,36.56,36.9,273900.0,29.5404,29.8393,29.5323,29.807,273900.0
2008-03-24 14:00:00,36.9,36.9,36.45,36.56,282000.0,29.807,29.807,29.4435,29.5323,282000.0
2008-03-24 15:00:00,36.54,36.83,36.44,36.63,649600.0,29.5162,29.7504,29.4354,29.5889,649600.0
2008-03-25 09:30:00,36.75,37.13,36.0,36.32,405300.0,29.6858,29.9928,29.08,29.3385,405300.0
2008-03-25 10:00:00,36.29,36.65,36.26,36.5,661500.0,29.3142,29.605,29.29,29.4839,661500.0
2008-03-25 11:00:00,36.49,36.64,36.15,36.41,315000.0,29.4758,29.5969,29.2011,29.4112,315000.0
2008-03-25 12:00:00,36.41,36.85,36.32,36.69,199900.0,29.4112,29.7666,29.3385,29.6373,199900.0
2008-03-25 13:00:00,36.68,36.95,36.51,36.87,241800.0,29.6293,29.8474,29.4919,29.7827,241800.0
2008-03-25 14:00:00,36.88,36.94,36.63,36.88,346800.0,29.7908,29.8393,29.5889,29.7908,346800.0
2008-03-25 15:00:00,36.87,36.9,36.55,36.68,692100.0,29.7827,29.807,29.5242,29.6293,692100.0
2008-03-26 09:30:00,36.37,36.37,35.88,36.13,109100.0,29.3788,29.3788,28.983,29.185,109100.0
2008-03-26 10:00:00,36.15,36.41,36.0,36.14,344700.0,29.2011,29.4112,29.08,29.1931,344700.0
2008-03-26 11:00:00,36.15,36.44,35.98,36.16,318500.0,29.2011,29.4354,29.0638,29.2092,318500.0
2008-03-26 12:00:00,36.18,36.25,35.99,36.03,300800.0,29.2254,29.2819,29.0719,29.1042,300800.0
2008-03-26 13:00:00,36.04,36.4,36.03,36.36,341900.0,29.1123,29.4031,29.1042,29.3708,341900.0
2008-03-26 14:00:00,36.35,36.98,36.29,36.97,460500.0,29.3627,29.8716,29.3142,29.8635,460500.0
2008-03-26 15:00:00,36.96,36.98,36.71,36.89,1149600.0,29.8554,29.8716,29.6535,29.7989,1149600.0
2008-03-27 09:30:00,37.0,37.5,36.49,36.86,212800.0,29.8877,30.2916,29.4758,29.7747,212800.0
2008-03-27 10:00:00,36.88,36.91,36.15,36.32,491200.0,29.7908,29.815,29.2011,29.3385,491200.0
2008-03-27 11:00:00,36.32,36.52,36.16,36.27,222000.0,29.3385,29.5,29.2092,29.2981,222000.0
2008-03-27 12:00:00,36.27,36.68,36.23,36.23,181300.0,29.2981,29.6293,29.2658,29.2658,181300.0
2008-03-27 13:00:00,36.25,36.57,36.06,36.19,224000.0,29.2819,29.5404,29.1284,29.2334,224000.0
2008-03-27 14:00:00,36.19,36.76,36.13,36.5,482300.0,29.2334,29.6939,29.185,29.4839,482300.0
2008-03-27 15:00:00,36.51,36.6,36.0,36.01,494000.0,29.4919,29.5646,29.08,29.088,494000.0
2008-03-28 09:30:00,36.92,36.92,35.55,36.01,116700.0,29.8231,29.8231,28.7165,29.088,116700.0
2008-03-28 10:00:00,36.02,36.24,35.55,35.66,198600.0,29.0961,29.2738,28.7165,28.8053,198600.0
2008-03-28 11:00:00,35.63,35.86,35.59,35.77,149000.0,28.7811,28.9669,28.7488,28.8942,149000.0
2008-03-28 12:00:00,35.77,35.78,35.36,35.57,120800.0,28.8942,28.9023,28.563,28.7326,120800.0
2008-03-28 13:00:00,35.57,35.63,35.34,35.45,185900.0,28.7326,28.7811,28.5468,28.6357,185900.0
2008-03-28 14:00:00,35.45,35.7,35.18,35.29,391800.0,28.6357,28.8376,28.4176,28.5065,391800.0
2008-03-28 15:00:00,35.3,35.32,35.01,35.04,448200.0,28.5145,28.5307,28.2803,28.3045,448200.0
2008-03-31 09:00:00,34.96,35.47,34.79,34.97,159400.0,28.2399,28.6519,28.1026,28.248,159400.0
2008-03-31 10:00:00,34.96,34.99,34.57,34.99,184400.0,28.2399,28.2641,27.9249,28.2641,184400.0
2008-03-31 11:00:00,34.98,35.37,34.89,35.32,188900.0,28.256,28.5711,28.1833,28.5307,188900.0
2008-03-31 12:00:00,35.32,35.37,35.05,35.34,97700.0,28.5307,28.5711,28.3126,28.5468,97700.0
2008-03-31 13:00:00,35.37,35.42,35.21,35.23,161700.0,28.5711,28.6115,28.4418,28.458,161700.0
2008-03-31 14:00:00,35.23,35.32,34.98,35.0,157900.0,28.458,28.5307,28.256,28.2722,157900.0
2008-03-31 15:00:00,34.99,35.11,34.84,34.85,476000.0,28.2641,28.3611,28.143,28.151,476000.0
2008-04-01 08:00:00,34.83,34.83,34.83,34.83,700.0,28.1349,28.1349,28.1349,28.1349,700.0
2008-04-01 09:00:00,34.83,36.1,34.83,35.75,257800.0,28.1349,29.1607,28.1349,28.878,257800.0
2008-04-01 10:00:00,35.81,36.73,35.5,36.45,712900.0,28.9265,29.6696,28.6761,29.4435,712900.0
2008-04-01 11:00:00,36.42,36.48,36.09,36.24,224000.0,29.4192,29.4677,29.1527,29.2738,224000.0
2008-04-01 12:00:00,36.24,36.67,36.22,36.45,275700.0,29.2738,29.6212,29.2577,29.4435,275700.0
2008-04-01 13:00:00,36.44,36.5,36.16,36.26,237100.0,29.4354,29.4839,29.2092,29.29,237100.0
2008-04-01 14:00:00,36.25,36.76,36.16,36.53,463200.0,29.2819,29.6939,29.2092,29.5081,463200.0
2008-04-01 15:00:00,36.53,37.0,36.52,36.96,727700.0,29.5081,29.8877,29.5,29.8554,727700.0
2008-04-02 09:30:00,36.99,37.39,36.73,37.32,195200.0,29.8797,30.2028,29.6696,30.1462,195200.0
2008-04-02 10:00:00,37.31,38.45,37.12,38.31,612500.0,30.1382,31.059,29.9847,30.9459,612500.0
2008-04-02 11:00:00,38.28,38.4,37.95,38.13,260000.0,30.9217,31.0186,30.6551,30.8005,260000.0
2008-04-02 12:00:00,38.13,38.37,37.77,37.84,229300.0,30.8005,30.9944,30.5097,30.5663,229300.0
2008-04-02 13:00:00,37.83,37.95,37.63,37.88,157700.0,30.5582,30.6551,30.3966,30.5986,157700.0
2008-04-02 14:00:00,37.88,38.06,37.48,37.52,257900.0,30.5986,30.744,30.2755,30.3078,257900.0
2008-04-02 15:00:00,37.55,37.69,37.3,37.62,400800.0,30.332,30.4451,30.1301,30.3886,400800.0
2008-04-03 09:30:00,37.39,37.85,36.83,37.07,154900.0,30.2028,30.5744,29.7504,29.9443,154900.0
2008-04-03 10:00:00,37.07,37.28,36.68,36.94,180100.0,29.9443,30.1139,29.6293,29.8393,180100.0
2008-04-03 11:00:00,36.95,37.31,36.89,37.12,189800.0,29.8474,30.1382,29.7989,29.9847,189800.0
2008-04-03 12:00:00,37.12,37.24,36.9,37.13,165900.0,29.9847,30.0816,29.807,29.9928,165900.0
2008-04-03 13:00:00,37.13,37.17,36.92,36.93,291300.0,29.9928,30.0251,29.8231,29.8312,291300.0
2008-04-03 14:00:00,36.93,37.07,36.78,37.05,271700.0,29.8312,29.9443,29.71,29.9281,271700.0
2008-04-03 15:00:00,37.05,37.18,36.9,37.08,1375000.0,29.9281,30.0331,29.807,29.9524,1375000.0
2008-04-04 09:30:00,37.14,37.47,36.69,37.15,131600.0,30.0008,30.2674,29.6373,30.0089,131600.0
2008-04-04 10:00:00,37.16,37.3,36.99,37.17,314100.0,30.017,30.1301,29.8797,30.0251,314100.0
2008-04-04 11:00:00,37.17,37.26,37.01,37.07,333200.0,30.0251,30.0978,29.8958,29.9443,333200.0
2008-04-04 12:00:00,37.06,37.69,37.05,37.61,176700.0,29.9362,30.4451,29.9281,30.3805,176700.0
2008-04-04 13:00:00,37.64,37.92,37.56,37.79,266900.0,30.4047,30.6309,30.3401,30.5259,266900.0
2008-04-04 14:00:00,37.8,38.06,37.71,38.0,531500.0,30.534,30.744,30.4613,30.6955,531500.0
2008-04-04 15:00:00,37.99,38.15,37.8,38.05,1364200.0,30.6874,30.8167,30.534,30.7359,1364200.0
2008-04-07 09:30:00,38.3,38.3,37.78,37.93,191200.0,30.9379,30.9379,30.5178,30.639,191200.0
2008-04-07 10:00:00,37.93,38.05,37.55,38.05,240500.0,30.639,30.7359,30.332,30.7359,240500.0
2008-04-07 11:00:00,38.06,38.09,37.64,38.0,153400.0,30.744,30.7682,30.4047,30.6955,153400.0
2008-04-07 12:00:00,38.01,38.26,37.96,38.21,181300.0,30.7036,30.9055,30.6632,30.8652,181300.0
2008-04-07 13:00:00,38.21,38.21,38.08,38.21,197400.0,30.8652,30.8652,30.7601,30.8652,197400.0
2008-04-07 14:00:00,38.18,38.46,38.17,38.3,432600.0,30.8409,31.0671,30.8328,30.9379,432600.0
2008-04-07 15:00:00,38.3,38.31,38.07,38.24,852400.0,30.9379,30.9459,30.7521,30.8894,852400.0
2008-04-08 09:30:00,38.0,38.27,37.98,38.27,176500.0,30.6955,30.9136,30.6794,30.9136,176500.0
2008-04-08 10:00:00,38.27,38.52,38.04,38.47,310800.0,30.9136,31.1156,30.7278,31.0752,310800.0
2008-04-08 11:00:00,38.47,38.54,38.21,38.24,187300.0,31.0752,31.1317,30.8652,30.8894,187300.0
2008-04-08 12:00:00,38.24,38.28,38.1,38.14,237200.0,30.8894,30.9217,30.7763,30.8086,237200.0
2008-04-08 13:00:00,38.14,38.18,38.02,38.11,290200.0,30.8086,30.8409,30.7117,30.7844,290200.0
2008-04-08 14:00:00,38.11,38.21,38.03,38.19,323000.0,30.7844,30.8652,30.7198,30.849,323000.0
2008-04-08 15:00:00,38.19,38.35,38.11,38.19,467700.0,30.849,30.9782,30.7844,30.849,467700.0
2008-04-09 09:30:00,38.26,38.35,38.0,38.09,375900.0,30.9055,30.9782,30.6955,30.7682,375900.0
2008-04-09 10:00:00,38.09,38.17,37.88,37.92,666600.0,30.7682,30.8328,30.5986,30.6309,666600.0
2008-04-09 11:00:00,37.92,38.03,37.5,37.5,510400.0,30.6309,30.7198,30.2916,30.2916,510400.0
2008-04-09 12:00:00,37.51,37.59,37.28,37.29,442900.0,30.2997,30.3643,30.1139,30.122,442900.0
2008-04-09 13:00:00,37.28,37.32,37.18,37.31,298400.0,30.1139,30.1462,30.0331,30.1382,298400.0
2008-04-09 14:00:00,37.31,37.41,37.07,37.17,345900.0,30.1382,30.2189,29.9443,30.0251,345900.0
2008-04-09 15:00:00,37.16,37.43,37.1,37.25,444600.0,30.017,30.2351,29.9685,30.0897,444600.0
2008-04-10 09:30:00,37.01,37.28,36.8,36.87,132600.0,29.8958,30.1139,29.7262,29.7827,132600.0
2008-04-10 10:00:00,36.85,37.17,36.83,37.14,268900.0,29.7666,30.0251,29.7504,30.0008,268900.0
2008-04-10 11:00:00,37.15,37.51,37.08,37.45,229600.0,30.0089,30.2997,29.9524,30.2512,229600.0
2008-04-10 12:00:00,37.46,37.56,37.27,37.34,180700.0,30.2593,30.3401,30.1058,30.1624,180700.0
2008-04-10 13:00:00,37.33,37.44,37.32,37.32,208800.0,30.1543,30.2432,30.1462,30.1462,208800.0
2008-04-10 14:00:00,37.3,37.38,37.07,37.22,259300.0,30.1301,30.1947,29.9443,30.0655,259300.0
2008-04-10 15:00:00,37.22,37.24,36.92,37.03,670100.0,30.0655,30.0816,29.8231,29.912,670100.0
2008-04-11 09:30:00,36.57,36.87,35.7,35.83,370200.0,29.5404,29.7827,28.8376,28.9427,370200.0
2008-04-11 10:00:00,35.82,36.22,35.58,35.91,808500.0,28.9346,29.2577,28.7407,29.0073,808500.0
2008-04-11 11:00:00,35.91,35.91,35.62,35.81,434300.0,29.0073,29.0073,28.773,28.9265,434300.0
2008-04-11 12:00:00,35.8,35.85,35.51,35.7,299200.0,28.9184,28.9588,28.6842,28.8376,299200.0
2008-04-11 13:00:00,35.7,35.73,35.59,35.7,447500.0,28.8376,28.8619,28.7488,28.8376,447500.0
2008-04-11 14:00:00,35.7,35.72,35.56,35.63,321000.0,28.8376,28.8538,28.7246,28.7811,321000.0
2008-04-11 15:00:00,35.64,35.86,35.5,35.73,739500.0,28.7892,28.9669,28.6761,28.8619,739500.0
2008-04-14 09:30:00,35.69,35.69,35.2,35.27,219500.0,28.8296,28.8296,28.4338,28.4903,219500.0
2008-04-14 10:00:00,35.25,35.5,35.05,35.34,266600.0,28.4741,28.6761,28.3126,28.5468,266600.0
2008-04-14 11:00:00,35.34,35.36,34.9,34.96,218900.0,28.5468,28.563,28.1914,28.2399,218900.0
2008-04-14 12:00:00,34.96,35.24,34.92,35.15,171800.0,28.2399,28.4661,28.2076,28.3934,171800.0
2008-04-14 13:00:00,35.15,35.16,34.93,34.97,196600.0,28.3934,28.4014,28.2157,28.248,196600.0
2008-04-14 14:00:00,34.96,35.12,34.84,35.0,252200.0,28.2399,28.3691,28.143,28.2722,252200.0
2008-04-14 15:00:00,34.99,35.06,34.89,34.97,641600.0,28.2641,28.3207,28.1833,28.248,641600.0
2008-04-15 09:30:00,35.11,35.37,34.8,34.82,174100.0,28.3611,28.5711,28.1106,28.1268,174100.0
2008-04-15 10:00:00,34.84,34.97,34.7,34.81,418800.0,28.143,28.248,28.0299,28.1187,418800.0
2008-04-15 11:00:00,34.81,34.91,34.34,34.37,452800.0,28.1187,28.1995,27.7391,27.7633,452800.0
2008-04-15 12:00:00,34.37,34.9,34.32,34.86,312700.0,27.7633,28.1914,27.7229,28.1591,312700.0
2008-04-15 13:00:00,34.86,35.31,34.86,35.16,307300.0,28.1591,28.5226,28.1591,28.4014,307300.0
2008-04-15 14:00:00,35.16,35.55,35.14,35.5,500700.0,28.4014,28.7165,28.3853,28.6761,500700.0
2008-04-15 15:00:00,35.5,35.66,35.42,35.57,639900.0,28.6761,28.8053,28.6115,28.7326,639900.0
2008-04-16 09:30:00,35.9,36.35,35.73,36.24,114100.0,28.9992,29.3627,28.8619,29.2738,114100.0
2008-04-16 10:00:00,36.24,36.5,35.93,36.5,292500.0,29.2738,29.4839,29.0234,29.4839,292500.0
2008-04-16 11:00:00,36.5,36.51,36.18,36.37,90800.0,29.4839,29.4919,29.2254,29.3788,90800.0
2008-04-16 12:00:00,36.38,36.62,35.95,36.48,387200.0,29.3869,29.5808,29.0396,29.4677,387200.0
2008-04-16 13:00:00,36.47,36.56,35.95,36.0,200400.0,29.4596,29.5323,29.0396,29.08,200400.0
2008-04-16 14:00:00,36.01,36.09,35.84,36.0,308000.0,29.088,29.1527,28.9507,29.08,308000.0
2008-04-16 15:00:00,35.99,36.51,35.99,36.38,483400.0,29.0719,29.4919,29.0719,29.3869,483400.0
2008-04-17 09:30:00,36.4,36.4,35.89,36.17,123200.0,29.4031,29.4031,28.9911,29.2173,123200.0
2008-04-17 10:00:00,36.16,37.15,35.89,36.98,371800.0,29.2092,30.0089,28.9911,29.8716,371800.0
2008-04-17 11:00:00,36.97,37.0,36.65,36.79,178500.0,29.8635,29.8877,29.605,29.7181,178500.0
2008-04-17 12:00:00,36.79,37.06,36.73,36.99,174100.0,29.7181,29.9362,29.6696,29.8797,174100.0
2008-04-17 13:00:00,36.99,37.53,36.92,37.42,221100.0,29.8797,30.3159,29.8231,30.227,221100.0
2008-04-17 14:00:00,37.4,37.48,37.23,37.28,283100.0,30.2109,30.2755,30.0735,30.1139,283100.0
2008-04-17 15:00:00,37.3,37.76,37.26,37.44,560300.0,30.1301,30.5017,30.0978,30.2432,560300.0
2008-04-18 09:30:00,38.15,38.5,37.84,37.85,347900.0,30.8167,31.0994,30.5663,30.5744,347900.0
2008-04-18 10:00:00,37.85,38.04,37.74,37.88,229700.0,30.5744,30.7278,30.4855,30.5986,229700.0
2008-04-18 11:00:00,37.87,38.19,37.81,38.11,359600.0,30.5905,30.849,30.542,30.7844,359600.0
2008-04-18 12:00:00,38.11,38.27,38.06,38.2,140300.0,30.7844,30.9136,30.744,30.8571,140300.0
2008-04-18 13:00:00,38.18,38.26,37.88,38.06,224600.0,30.8409,30.9055,30.5986,30.744,224600.0
2008-04-18 14:00:00,38.04,38.06,37.83,37.86,212000.0,30.7278,30.744,30.5582,30.5824,212000.0
2008-04-18 15:00:00,37.86,38.1,37.75,38.07,617000.0,30.5824,30.7763,30.4936,30.7521,617000.0
2008-04-21 09:30:00,37.83,37.83,37.04,37.17,172300.0,30.5582,30.5582,29.9201,30.0251,172300.0
2008-04-21 10:00:00,37.13,37.33,36.79,37.01,402400.0,29.9928,30.1543,29.7181,29.8958,402400.0
2008-04-21 11:00:00,37.0,37.58,36.99,37.55,627000.0,29.8877,30.3563,29.8797,30.332,627000.0
2008-04-21 12:00:00,37.54,37.69,37.23,37.25,99800.0,30.3239,30.4451,30.0735,30.0897,99800.0
2008-04-21 13:00:00,37.24,37.34,37.06,37.27,104500.0,30.0816,30.1624,29.9362,30.1058,104500.0
2008-04-21 14:00:00,37.29,37.32,37.1,37.25,110000.0,30.122,30.1462,29.9685,30.0897,110000.0
2008-04-21 15:00:00,37.25,37.52,37.24,37.41,341100.0,30.0897,30.3078,30.0816,30.2189,341100.0
2008-04-22 09:30:00,37.49,37.49,36.67,36.84,257500.0,30.2836,30.2836,29.6212,29.7585,257500.0
2008-04-22 10:00:00,36.85,37.36,36.76,36.88,685500.0,29.7666,30.1785,29.6939,29.7908,685500.0
2008-04-22 11:00:00,36.88,37.16,36.58,36.69,250500.0,29.7908,30.017,29.5485,29.6373,250500.0
2008-04-22 12:00:00,36.72,36.73,36.35,36.38,187700.0,29.6616,29.6696,29.3627,29.3869,187700.0
2008-04-22 13:00:00,36.38,36.69,36.36,36.65,178300.0,29.3869,29.6373,29.3708,29.605,178300.0
2008-04-22 14:00:00,36.64,36.71,36.32,36.48,193200.0,29.5969,29.6535,29.3385,29.4677,193200.0
2008-04-22 15:00:00,36.48,36.78,36.39,36.52,666500.0,29.4677,29.71,29.395,29.5,666500.0
2008-04-23 09:30:00,39.16,39.35,38.35,39.01,1178100.0,31.6325,31.786,30.9782,31.5114,1178100.0
2008-04-23 10:00:00,39.0,39.05,38.72,38.85,1208500.0,31.5033,31.5437,31.2771,31.3821,1208500.0
2008-04-23 11:00:00,38.84,38.86,38.06,38.08,583000.0,31.3741,31.3902,30.744,30.7601,583000.0
2008-04-23 12:00:00,38.08,38.25,36.68,37.0,1144200.0,30.7601,30.8975,29.6293,29.8877,1144200.0
2008-04-23 13:00:00,37.0,37.6,36.98,37.49,708100.0,29.8877,30.3724,29.8716,30.2836,708100.0
2008-04-23 14:00:00,37.49,37.71,37.33,37.45,413600.0,30.2836,30.4613,30.1543,30.2512,413600.0
2008-04-23 15:00:00,37.44,37.73,37.38,37.48,770100.0,30.2432,30.4774,30.1947,30.2755,770100.0
2008-04-24 09:30:00,37.65,38.14,36.97,37.5,394900.0,30.4128,30.8086,29.8635,30.2916,394900.0
2008-04-24 10:00:00,37.49,37.51,37.18,37.2,459700.0,30.2836,30.2997,30.0331,30.0493,459700.0
2008-04-24 11:00:00,37.2,37.46,37.07,37.37,393900.0,30.0493,30.2593,29.9443,30.1866,393900.0
2008-04-24 12:00:00,37.35,37.52,37.16,37.36,474400.0,30.1705,30.3078,30.017,30.1785,474400.0
2008-04-24 13:00:00,37.34,37.42,37.17,37.38,285000.0,30.1624,30.227,30.0251,30.1947,285000.0
2008-04-24 14:00:00,37.4,37.47,37.3,37.36,474000.0,30.2109,30.2674,30.1301,30.1785,474000.0
2008-04-24 15:00:00,37.36,37.54,37.04,37.13,834400.0,30.1785,30.3239,29.9201,29.9928,834400.0
2008-04-25 09:30:00,37.22,37.7,37.03,37.05,602800.0,30.0655,30.4532,29.912,29.9281,602800.0
2008-04-25 10:00:00,37.06,37.34,36.9,37.18,910900.0,29.9362,30.1624,29.807,30.0331,910900.0
2008-04-25 11:00:00,37.18,37.25,36.94,37.06,555500.0,30.0331,30.0897,29.8393,29.9362,555500.0
2008-04-25 12:00:00,37.07,37.1,36.87,36.91,395400.0,29.9443,29.9685,29.7827,29.815,395400.0
2008-04-25 13:00:00,36.9,37.01,36.78,36.95,504700.0,29.807,29.8958,29.71,29.8474,504700.0
2008-04-25 14:00:00,36.95,37.19,36.94,37.0,694200.0,29.8474,30.0412,29.8393,29.8877,694200.0
2008-04-25 15:00:00,37.0,37.5,36.57,37.31,1943400.0,29.8877,30.2916,29.5404,30.1382,1943400.0
2008-04-28 09:30:00,37.63,37.63,36.74,36.75,408800.0,30.3966,30.3966,29.6777,29.6858,408800.0
2008-04-28 10:00:00,36.73,37.05,36.61,36.86,716200.0,29.6696,29.9281,29.5727,29.7747,716200.0
2008-04-28 11:00:00,36.86,36.95,36.75,36.89,286700.0,29.7747,29.8474,29.6858,29.7989,286700.0
2008-04-28 12:00:00,36.9,37.34,36.87,37.33,360000.0,29.807,30.1624,29.7827,30.1543,360000.0
2008-04-28 13:00:00,37.32,37.45,37.18,37.28,317300.0,30.1462,30.2512,30.0331,30.1139,317300.0
2008-04-28 14:00:00,37.29,37.49,37.27,37.31,288600.0,30.122,30.2836,30.1058,30.1382,288600.0
2008-04-28 15:00:00,37.32,37.57,36.98,37.1,707900.0,30.1462,30.3482,29.8716,29.9685,707900.0
2008-04-29 09:30:00,36.75,37.35,36.52,36.87,592500.0,29.6858,30.1705,29.5,29.7827,592500.0
2008-04-29 10:00:00,36.88,37.0,36.62,36.8,451800.0,29.7908,29.8877,29.5808,29.7262,451800.0
2008-04-29 11:00:00,36.8,37.28,36.72,37.21,357600.0,29.7262,30.1139,29.6616,30.0574,357600.0
2008-04-29 12:00:00,37.21,37.92,37.0,37.84,529300.0,30.0574,30.6309,29.8877,30.5663,529300.0
2008-04-29 13:00:00,37.82,38.04,37.66,37.99,477700.0,30.5501,30.7278,30.4209,30.6874,477700.0
2008-04-29 14:00:00,38.0,38.13,37.98,37.99,356700.0,30.6955,30.8005,30.6794,30.6874,356700.0
2008-04-29 15:00:00,38.0,38.07,37.77,37.95,726400.0,30.6955,30.7521,30.5097,30.6551,726400.0
2008-04-30 09:30:00,37.9,38.14,37.61,37.74,144600.0,30.6147,30.8086,30.3805,30.4855,144600.0
2008-04-30 10:00:00,37.74,38.01,37.38,37.98,300000.0,30.4855,30.7036,30.1947,30.6794,300000.0
2008-04-30 11:00:00,38.01,38.13,37.79,37.86,179200.0,30.7036,30.8005,30.5259,30.5824,179200.0
2008-04-30 12:00:00,37.87,37.97,37.75,37.87,264400.0,30.5905,30.6713,30.4936,30.5905,264400.0
2008-04-30 13:00:00,37.87,37.92,37.58,37.6,225100.0,30.5905,30.6309,30.3563,30.3724,225100.0
2008-04-30 14:00:00,37.61,38.14,37.25,37.26,600500.0,30.3805,30.8086,30.0897,30.0978,600500.0
2008-04-30 15:00:00,37.25,37.3,36.85,36.86,1082000.0,30.0897,30.1301,29.7666,29.7747,1082000.0
2008-05-01 09:30:00,36.84,37.33,36.74,37.27,121700.0,29.7585,30.1543,29.6777,30.1058,121700.0
2008-05-01 10:00:00,37.27,37.94,37.23,37.9,301700.0,30.1058,30.6471,30.0735,30.6147,301700.0
2008-05-01 11:00:00,37.92,38.51,37.89,38.45,296200.0,30.6309,31.1075,30.6067,31.059,296200.0
2008-05-01 12:00:00,38.46,38.97,38.43,38.91,276000.0,31.0671,31.4791,31.0429,31.4306,276000.0
2008-05-01 13:00:00,38.93,39.05,38.79,38.9,271100.0,31.4468,31.5437,31.3337,31.4225,271100.0
2008-05-01 14:00:00,38.91,39.32,38.87,39.12,429700.0,31.4306,31.7618,31.3983,31.6002,429700.0
2008-05-01 15:00:00,39.11,39.17,38.58,38.59,1338300.0,31.5922,31.6406,31.164,31.1721,1338300.0
2008-05-02 09:30:00,39.14,39.71,39.1,39.25,308400.0,31.6164,32.0768,31.5841,31.7052,308400.0
2008-05-02 10:00:00,39.26,39.41,38.98,39.05,486800.0,31.7133,31.8345,31.4871,31.5437,486800.0
2008-05-02 11:00:00,39.05,39.26,38.99,39.15,301500.0,31.5437,31.7133,31.4952,31.6245,301500.0
2008-05-02 12:00:00,39.15,39.15,38.92,39.09,217400.0,31.6245,31.6245,31.4387,31.576,217400.0
2008-05-02 13:00:00,39.1,39.16,38.91,38.98,258900.0,31.5841,31.6325,31.4306,31.4871,258900.0
2008-05-02 14:00:00,38.97,39.11,38.87,38.97,300500.0,31.4791,31.5922,31.3983,31.4791,300500.0
2008-05-02 15:00:00,38.96,39.37,38.96,39.35,576300.0,31.471,31.8022,31.471,31.786,576300.0
2008-05-05 09:30:00,39.0,39.14,38.65,38.82,147300.0,31.5033,31.6164,31.2206,31.3579,147300.0
2008-05-05 10:00:00,38.82,39.38,38.6,38.6,393400.0,31.3579,31.8103,31.1802,31.1802,393400.0
2008-05-05 11:00:00,38.6,39.1,38.59,39.01,267400.0,31.1802,31.5841,31.1721,31.5114,267400.0
2008-05-05 12:00:00,39.02,39.13,38.87,38.94,163100.0,31.5195,31.6083,31.3983,31.4548,163100.0
2008-05-05 13:00:00,38.94,39.04,38.71,38.83,228900.0,31.4548,31.5356,31.269,31.366,228900.0
2008-05-05 14:00:00,38.82,38.98,38.73,38.85,188100.0,31.3579,31.4871,31.2852,31.3821,188100.0
2008-05-05 15:00:00,38.84,39.08,38.83,38.92,273100.0,31.3741,31.5679,31.366,31.4387,273100.0
2008-05-06 09:30:00,38.78,38.88,38.31,38.68,148300.0,31.3256,31.4064,30.9459,31.2448,148300.0
2008-05-06 10:00:00,38.68,39.08,38.58,39.06,210100.0,31.2448,31.5679,31.164,31.5518,210100.0
2008-05-06 11:00:00,39.06,39.18,38.97,39.11,275600.0,31.5518,31.6487,31.4791,31.5922,275600.0
2008-05-06 12:00:00,39.14,39.75,39.14,39.6,238900.0,31.6164,32.1091,31.6164,31.988,238900.0
2008-05-06 13:00:00,39.59,39.67,39.44,39.54,154400.0,31.9799,32.0445,31.8587,31.9395,154400.0
2008-05-06 14:00:00,39.55,39.72,39.33,39.66,291700.0,31.9476,32.0849,31.7699,32.0364,291700.0
2008-05-06 15:00:00,39.68,40.04,39.62,40.01,866900.0,32.0526,32.3434,32.0041,32.3192,866900.0
2008-05-07 09:30:00,39.9,40.66,39.9,40.52,255200.0,32.2303,32.8442,32.2303,32.7311,255200.0
2008-05-07 10:00:00,40.51,41.07,40.25,40.88,565700.0,32.723,33.1754,32.513,33.0219,565700.0
2008-05-07 11:00:00,40.86,41.06,40.5,40.62,402300.0,33.0058,33.1673,32.715,32.8119,402300.0
2008-05-07 12:00:00,40.59,40.68,40.39,40.63,249300.0,32.7877,32.8604,32.6261,32.82,249300.0
2008-05-07 13:00:00,40.62,40.63,40.31,40.39,249200.0,32.8119,32.82,32.5615,32.6261,249200.0
2008-05-07 14:00:00,40.4,40.55,39.89,40.01,595500.0,32.6342,32.7554,32.2222,32.3192,595500.0
2008-05-07 15:00:00,39.98,40.19,39.82,39.98,539300.0,32.2949,32.4646,32.1657,32.2949,539300.0
2008-05-08 09:30:00,39.69,40.23,39.64,39.97,126300.0,32.0607,32.4969,32.0203,32.2868,126300.0
2008-05-08 10:00:00,39.96,40.09,39.27,39.5,299600.0,32.2788,32.3838,31.7214,31.9072,299600.0
2008-05-08 11:00:00,39.51,39.73,39.33,39.47,265400.0,31.9153,32.093,31.7699,31.883,265400.0
2008-05-08 12:00:00,39.47,39.49,39.15,39.2,177300.0,31.883,31.8991,31.6245,31.6649,177300.0
2008-05-08 13:00:00,39.21,39.7,39.13,39.66,178000.0,31.6729,32.0687,31.6083,32.0364,178000.0
2008-05-08 14:00:00,39.65,39.67,39.24,39.31,256900.0,32.0284,32.0445,31.6972,31.7537,256900.0
2008-05-08 15:00:00,39.3,39.4,39.05,39.34,420700.0,31.7456,31.8264,31.5437,31.7779,420700.0
2008-05-09 09:30:00,39.52,39.72,39.16,39.51,280200.0,31.9233,32.0849,31.6325,31.9153,280200.0
2008-05-09 10:00:00,39.51,40.08,39.19,39.88,328300.0,31.9153,32.3757,31.6568,32.2141,328300.0
2008-05-09 11:00:00,39.88,39.9,39.08,39.08,179100.0,32.2141,32.2303,31.5679,31.5679,179100.0
2008-05-09 12:00:00,39.09,39.22,38.98,39.22,102500.0,31.576,31.681,31.4871,31.681,102500.0
2008-05-09 13:00:00,39.2,39.25,38.99,39.22,86500.0,31.6649,31.7052,31.4952,31.681,86500.0
2008-05-09 14:00:00,39.22,39.27,39.06,39.12,94500.0,31.681,31.7214,31.5518,31.6002,94500.0
2008-05-09 15:00:00,39.11,39.52,39.1,39.46,648200.0,31.5922,31.9233,31.5841,31.8749,648200.0
2008-05-12 09:30:00,39.29,40.17,39.23,39.97,124100.0,31.7376,32.4484,31.6891,32.2868,124100.0
2008-05-12 10:00:00,39.96,40.05,39.53,40.01,216000.0,32.2788,32.3515,31.9314,32.3192,216000.0
2008-05-12 11:00:00,40.0,40.44,39.94,40.35,257200.0,32.3111,32.6665,32.2626,32.5938,257200.0
2008-05-12 12:00:00,40.34,40.71,40.32,40.4,318600.0,32.5857,32.8846,32.5696,32.6342,318600.0
2008-05-12 13:00:00,40.39,40.61,40.35,40.59,261100.0,32.6261,32.8038,32.5938,32.7877,261100.0
2008-05-12 14:00:00,40.58,41.22,40.53,41.1,464800.0,32.7796,33.2966,32.7392,33.1996,464800.0
2008-05-12 15:00:00,41.1,41.21,40.8,40.94,1282800.0,33.1996,33.2885,32.9573,33.0704,1282800.0
2008-05-13 09:30:00,41.49,42.49,41.23,42.18,601100.0,33.5147,34.3224,33.3046,34.072,601100.0
2008-05-13 10:00:00,42.18,43.02,42.18,42.45,1289200.0,34.072,34.7506,34.072,34.2901,1289200.0
2008-05-13 11:00:00,42.45,42.63,42.23,42.39,656900.0,34.2901,34.4355,34.1124,34.2417,656900.0
2008-05-13 12:00:00,42.38,42.61,42.3,42.37,569900.0,34.2336,34.4194,34.169,34.2255,569900.0
2008-05-13 13:00:00,42.37,42.63,42.28,42.57,338200.0,34.2255,34.4355,34.1528,34.3871,338200.0
2008-05-13 14:00:00,42.57,43.09,42.56,43.04,965600.0,34.3871,34.8071,34.379,34.7667,965600.0
2008-05-13 15:00:00,43.04,43.09,42.72,42.79,1254900.0,34.7667,34.8071,34.5082,34.5648,1254900.0
2008-05-14 09:30:00,42.98,43.76,42.72,43.51,298400.0,34.7183,35.3483,34.5082,35.1464,298400.0
2008-05-14 10:00:00,43.51,43.68,43.21,43.33,695400.0,35.1464,35.2837,34.904,35.001,695400.0
2008-05-14 11:00:00,43.32,43.52,43.2,43.49,387900.0,34.9929,35.1545,34.896,35.1302,387900.0
2008-05-14 12:00:00,43.49,43.74,42.73,43.62,405900.0,35.1302,35.3322,34.5163,35.2352,405900.0
2008-05-14 13:00:00,43.62,43.74,43.49,43.57,205400.0,35.2352,35.3322,35.1302,35.1948,205400.0
2008-05-14 14:00:00,43.57,43.65,43.43,43.48,283400.0,35.1948,35.2595,35.0818,35.1221,283400.0
2008-05-14 15:00:00,43.48,43.61,43.28,43.35,680900.0,35.1221,35.2272,34.9606,35.0171,680900.0
2008-05-15 09:30:00,43.1,43.25,42.73,42.93,159800.0,34.8152,34.9364,34.5163,34.6779,159800.0
2008-05-15 10:00:00,42.93,43.9,42.93,43.83,319500.0,34.6779,35.4614,34.6779,35.4049,319500.0
2008-05-15 11:00:00,43.83,43.9,43.25,43.48,198200.0,35.4049,35.4614,34.9364,35.1221,198200.0
2008-05-15 12:00:00,43.48,44.33,43.46,44.16,260700.0,35.1221,35.8088,35.106,35.6714,260700.0
2008-05-15 13:00:00,44.14,44.41,44.03,44.21,259800.0,35.6553,35.8734,35.5664,35.7118,259800.0
2008-05-15 14:00:00,44.22,44.66,44.19,44.41,544300.0,35.7199,36.0753,35.6957,35.8734,544300.0
2008-05-15 15:00:00,44.4,44.82,44.23,44.52,711100.0,35.8653,36.2046,35.728,35.9622,711100.0
2008-05-16 09:30:00,44.74,44.74,44.15,44.44,336500.0,36.2203,36.2203,35.7426,35.9774,336500.0
2008-05-16 10:00:00,44.45,45.0,44.37,44.9,723800.0,35.9855,36.4307,35.9207,36.3498,723800.0
2008-05-16 11:00:00,44.91,45.13,44.87,45.02,804500.0,36.3579,36.536,36.3255,36.4469,804500.0
2008-05-16 12:00:00,45.02,45.13,44.83,45.04,875900.0,36.4469,36.536,36.2931,36.4631,875900.0
2008-05-16 13:00:00,45.04,45.12,44.95,45.09,446500.0,36.4631,36.5279,36.3903,36.5036,446500.0
2008-05-16 14:00:00,45.09,45.25,45.0,45.07,655800.0,36.5036,36.6331,36.4307,36.4874,655800.0
2008-05-16 15:00:00,45.06,45.3,44.92,45.0,1943900.0,36.4793,36.6736,36.366,36.4307,1943900.0
2008-05-19 09:30:00,44.78,45.07,44.65,45.07,636900.0,36.2526,36.4874,36.1474,36.4874,636900.0
2008-05-19 10:00:00,45.07,45.79,44.99,45.33,681800.0,36.4874,37.0703,36.4226,36.6979,681800.0
2008-05-19 11:00:00,45.31,45.65,45.24,45.52,447700.0,36.6817,36.957,36.625,36.8517,447700.0
2008-05-19 12:00:00,45.53,46.12,45.51,45.95,829900.0,36.8598,37.3375,36.8436,37.1998,829900.0
2008-05-19 13:00:00,45.95,46.36,45.93,46.22,717200.0,37.1998,37.5318,37.1836,37.4184,717200.0
2008-05-19 14:00:00,46.22,46.22,45.47,45.86,1157700.0,37.4184,37.4184,36.8112,37.127,1157700.0
2008-05-19 15:00:00,45.87,45.93,45.46,45.74,1142900.0,37.1351,37.1836,36.8031,37.0298,1142900.0
2008-05-20 09:30:00,45.31,45.35,43.92,44.03,727500.0,36.6817,36.7141,35.5564,35.6455,727500.0
2008-05-20 10:00:00,44.04,44.47,43.86,44.15,811500.0,35.6536,36.0017,35.5078,35.7426,811500.0
2008-05-20 11:00:00,44.13,44.35,43.99,44.11,422000.0,35.7264,35.9045,35.6131,35.7102,422000.0
2008-05-20 12:00:00,44.13,44.4,43.97,44.06,324100.0,35.7264,35.945,35.5969,35.6697,324100.0
2008-05-20 13:00:00,44.06,44.31,43.94,43.95,444600.0,35.6697,35.8721,35.5726,35.5807,444600.0
2008-05-20 14:00:00,43.97,44.01,43.58,43.85,729300.0,35.5969,35.6293,35.2812,35.4997,729300.0
2008-05-20 15:00:00,43.87,44.07,43.68,43.93,1065200.0,35.5159,35.6778,35.3621,35.5645,1065200.0
2008-05-21 09:30:00,43.17,43.17,39.97,40.62,2928700.0,34.9492,34.9492,32.3586,32.8848,2928700.0
2008-05-21 10:00:00,40.62,40.69,37.83,38.71,7140000.0,32.8848,32.9415,30.6261,31.3385,7140000.0
2008-05-21 11:00:00,38.73,39.0,37.63,37.7,4228400.0,31.3547,31.5733,30.4642,30.5209,4228400.0
2008-05-21 12:00:00,37.71,38.4,37.05,38.38,5581000.0,30.529,31.0876,29.9946,31.0714,5581000.0
2008-05-21 13:00:00,38.37,38.48,37.25,37.32,4372100.0,31.0633,31.1523,30.1566,30.2132,4372100.0
2008-05-21 14:00:00,37.32,37.37,36.25,36.73,4490800.0,30.2132,30.2537,29.347,29.7356,4490800.0
2008-05-21 15:00:00,36.73,37.43,36.71,36.95,4483100.0,29.7356,30.3023,29.7194,29.9137,4483100.0
2008-05-22 09:30:00,35.35,35.74,33.17,33.98,5814100.0,28.6184,28.9341,26.8535,27.5093,5814100.0
2008-05-22 10:00:00,33.97,34.24,33.56,33.82,4159800.0,27.5012,27.7197,27.1692,27.3797,4159800.0
2008-05-22 11:00:00,33.81,33.9,33.51,33.55,3024300.0,27.3716,27.4445,27.1288,27.1611,3024300.0
2008-05-22 12:00:00,33.55,34.25,33.4,34.19,2199700.0,27.1611,27.7278,27.0397,27.6793,2199700.0
2008-05-22 13:00:00,34.19,34.35,34.0,34.27,2081100.0,27.6793,27.8088,27.5255,27.744,2081100.0
2008-05-22 14:00:00,34.27,34.84,34.25,34.47,2373500.0,27.744,28.2055,27.7278,27.9059,2373500.0
2008-05-22 15:00:00,34.46,34.56,34.13,34.54,3739400.0,27.8979,27.9788,27.6307,27.9626,3739400.0
2008-05-23 09:30:00,33.61,33.96,33.14,33.94,1828700.0,27.2097,27.4931,26.8292,27.4769,1828700.0
2008-05-23 10:00:00,33.95,34.7,33.94,34.51,1744500.0,27.485,28.0922,27.4769,27.9383,1744500.0
2008-05-23 11:00:00,34.52,34.52,34.0,34.01,792100.0,27.9464,27.9464,27.5255,27.5335,792100.0
2008-05-23 12:00:00,34.0,34.07,33.53,33.66,985000.0,27.5255,27.5821,27.145,27.2502,985000.0
2008-05-23 13:00:00,33.66,33.85,33.56,33.68,502900.0,27.2502,27.404,27.1692,27.2664,502900.0
2008-05-23 14:00:00,33.65,34.05,33.47,34.0,1095900.0,27.2421,27.5659,27.0964,27.5255,1095900.0
2008-05-23 15:00:00,34.0,34.18,33.94,34.1,1731300.0,27.5255,27.6712,27.4769,27.6064,1731300.0
2008-05-27 09:30:00,33.9,34.95,33.31,34.63,559400.0,27.4445,28.2945,26.9668,28.0355,559400.0
2008-05-27 10:00:00,34.6,34.64,34.25,34.55,770900.0,28.0112,28.0436,27.7278,27.9707,770900.0
2008-05-27 11:00:00,34.55,34.65,34.19,34.48,585200.0,27.9707,28.0517,27.6793,27.914,585200.0
2008-05-27 12:00:00,34.48,34.7,34.38,34.68,596900.0,27.914,28.0922,27.8331,28.076,596900.0
2008-05-27 13:00:00,34.68,34.93,34.6,34.86,643300.0,28.076,28.2784,28.0112,28.2217,643300.0
2008-05-27 14:00:00,34.86,35.24,34.8,35.18,898700.0,28.2217,28.5293,28.1731,28.4807,898700.0
2008-05-27 15:00:00,35.17,35.25,34.9,34.97,1505600.0,28.4726,28.5374,28.2541,28.3107,1505600.0
2008-05-28 09:30:00,34.85,35.59,34.85,35.47,669400.0,28.2136,28.8127,28.2136,28.7155,669400.0
2008-05-28 10:00:00,35.5,36.55,35.34,36.33,1960200.0,28.7398,29.5899,28.6103,29.4118,1960200.0
2008-05-28 11:00:00,36.35,36.4,35.96,36.13,701000.0,29.4279,29.4684,29.1122,29.2498,701000.0
2008-05-28 12:00:00,36.16,36.6,36.05,36.55,624300.0,29.2741,29.6303,29.1851,29.5899,624300.0
2008-05-28 13:00:00,36.55,36.83,36.1,36.21,483300.0,29.5899,29.8165,29.2256,29.3146,483300.0
2008-05-28 14:00:00,36.19,36.31,36.09,36.25,455600.0,29.2984,29.3956,29.2175,29.347,455600.0
2008-05-28 15:00:00,36.25,36.59,36.2,36.27,1020000.0,29.347,29.6222,29.3065,29.3632,1020000.0
2008-05-29 09:30:00,36.14,36.8,35.95,35.98,402700.0,29.2579,29.7923,29.1041,29.1284,402700.0
2008-05-29 10:00:00,36.0,36.8,36.0,36.58,669900.0,29.1446,29.7923,29.1446,29.6141,669900.0
2008-05-29 11:00:00,36.56,37.15,36.4,37.03,377300.0,29.598,30.0756,29.4684,29.9785,377300.0
2008-05-29 12:00:00,37.05,37.11,36.81,36.99,366100.0,29.9946,30.0432,29.8003,29.9461,366100.0
2008-05-29 13:00:00,37.01,37.08,36.9,36.97,321100.0,29.9623,30.0189,29.8732,29.9299,321100.0
2008-05-29 14:00:00,36.96,37.33,36.92,37.25,493000.0,29.9218,30.2213,29.8894,30.1566,493000.0
2008-05-29 15:00:00,37.23,37.57,37.22,37.49,1191900.0,30.1404,30.4156,30.1323,30.3509,1191900.0
2008-05-30 09:30:00,37.63,37.63,37.02,37.23,201300.0,30.4642,30.4642,29.9704,30.1404,201300.0
2008-05-30 10:00:00,37.22,37.61,37.12,37.14,607400.0,30.1323,30.448,30.0513,30.0675,607400.0
2008-05-30 11:00:00,37.15,37.18,36.89,37.14,355100.0,30.0756,30.0999,29.8651,30.0675,355100.0
2008-05-30 12:00:00,37.14,37.3,37.0,37.19,252900.0,30.0675,30.197,29.9542,30.108,252900.0
2008-05-30 13:00:00,37.21,37.29,37.13,37.2,211100.0,30.1242,30.1889,30.0594,30.1161,211100.0
2008-05-30 14:00:00,37.2,37.34,37.02,37.29,328200.0,30.1161,30.2294,29.9704,30.1889,328200.0
2008-05-30 15:00:00,37.28,37.34,37.09,37.11,983600.0,30.1808,30.2294,30.027,30.0432,983600.0
2008-06-02 09:30:00,36.86,37.32,36.42,36.47,282300.0,29.8408,30.2132,29.4846,29.5251,282300.0
2008-06-02 10:00:00,36.45,36.68,36.04,36.19,424800.0,29.5089,29.6951,29.177,29.2984,424800.0
2008-06-02 11:00:00,36.18,36.35,36.03,36.21,451800.0,29.2903,29.4279,29.1689,29.3146,451800.0
2008-06-02 12:00:00,36.21,36.38,35.84,36.11,461500.0,29.3146,29.4522,29.0151,29.2336,461500.0
2008-06-02 13:00:00,36.11,36.55,35.92,36.55,305400.0,29.2336,29.5899,29.0798,29.5899,305400.0
2008-06-02 14:00:00,36.55,36.62,36.28,36.5,394900.0,29.5899,29.6465,29.3713,29.5494,394900.0
2008-06-02 15:00:00,36.49,36.85,36.43,36.69,619800.0,29.5413,29.8327,29.4927,29.7032,619800.0
2008-06-03 09:30:00,36.72,37.17,36.72,36.96,308200.0,29.7275,30.0918,29.7275,29.9218,308200.0
2008-06-03 10:00:00,37.0,37.35,36.49,36.62,568200.0,29.9542,30.2375,29.5413,29.6465,568200.0
2008-06-03 11:00:00,36.62,37.08,36.58,37.04,315100.0,29.6465,30.0189,29.6141,29.9865,315100.0
2008-06-03 12:00:00,37.05,37.41,37.05,37.39,533500.0,29.9946,30.2861,29.9946,30.2699,533500.0
2008-06-03 13:00:00,37.39,37.6,36.91,37.12,781400.0,30.2699,30.4399,29.8813,30.0513,781400.0
2008-06-03 14:00:00,37.11,37.62,36.92,37.56,925500.0,30.0432,30.4561,29.8894,30.4075,925500.0
2008-06-03 15:00:00,37.55,38.64,37.36,38.45,2282800.0,30.3994,31.2819,30.2456,31.128,2282800.0
2008-06-04 09:30:00,38.26,39.4,37.83,39.39,565000.0,30.9742,31.8971,30.6261,31.889,565000.0
2008-06-04 10:00:00,39.36,40.92,39.28,40.6,3060100.0,31.8648,33.1277,31.8,32.8686,3060100.0
2008-06-04 11:00:00,40.59,41.15,40.03,40.13,1079700.0,32.8605,33.3139,32.4072,32.4881,1079700.0
2008-06-04 12:00:00,40.13,40.34,39.89,39.96,879500.0,32.4881,32.6581,32.2938,32.3505,879500.0
2008-06-04 13:00:00,39.97,40.32,39.57,40.12,740200.0,32.3586,32.6419,32.0348,32.48,740200.0
2008-06-04 14:00:00,40.12,40.32,39.7,39.7,975000.0,32.48,32.6419,32.14,32.14,975000.0
2008-06-04 15:00:00,39.7,40.16,39.36,39.65,2064700.0,32.14,32.5124,31.8648,32.0995,2064700.0
2008-06-05 09:30:00,39.7,40.55,39.5,40.09,505600.0,32.14,32.8281,31.9781,32.4557,505600.0
2008-06-05 10:00:00,40.09,41.12,39.93,40.88,739000.0,32.4557,33.2896,32.3262,33.0953,739000.0
2008-06-05 11:00:00,40.88,41.12,40.31,40.98,724300.0,33.0953,33.2896,32.6338,33.1763,724300.0
2008-06-05 12:00:00,41.0,41.1,40.74,40.98,572800.0,33.1925,33.2734,32.982,33.1763,572800.0
2008-06-05 13:00:00,41.0,41.7,41.0,41.29,580700.0,33.1925,33.7592,33.1925,33.4272,580700.0
2008-06-05 14:00:00,41.29,41.3,40.55,40.94,485500.0,33.4272,33.4353,32.8281,33.1439,485500.0
2008-06-05 15:00:00,40.95,41.52,40.87,41.23,918200.0,33.152,33.6134,33.0872,33.3787,918200.0
2008-06-06 09:30:00,40.89,40.96,40.23,40.31,415900.0,33.1034,33.1601,32.5691,32.6338,415900.0
2008-06-06 10:00:00,40.3,40.31,39.79,39.84,523100.0,32.6258,32.6338,32.2129,32.2534,523100.0
2008-06-06 11:00:00,39.83,39.87,39.43,39.76,388600.0,32.2453,32.2776,31.9214,32.1886,388600.0
2008-06-06 12:00:00,39.76,39.8,39.38,39.57,335000.0,32.1886,32.221,31.8809,32.0348,335000.0
2008-06-06 13:00:00,39.58,39.65,39.34,39.51,199600.0,32.0429,32.0995,31.8486,31.9862,199600.0
2008-06-06 14:00:00,39.5,39.52,39.14,39.35,370400.0,31.9781,31.9943,31.6867,31.8567,370400.0
2008-06-06 15:00:00,39.35,39.64,39.08,39.14,861100.0,31.8567,32.0914,31.6381,31.6867,861100.0
2008-06-09 09:30:00,38.29,39.23,38.19,39.16,285800.0,30.9985,31.7595,30.9176,31.7028,285800.0
2008-06-09 10:00:00,39.16,39.71,38.6,38.64,803500.0,31.7028,32.1481,31.2495,31.2819,803500.0
2008-06-09 11:00:00,38.64,38.9,38.53,38.64,261800.0,31.2819,31.4924,31.1928,31.2819,261800.0
2008-06-09 12:00:00,38.64,38.66,38.41,38.49,293800.0,31.2819,31.2981,31.0957,31.1604,293800.0
2008-06-09 13:00:00,38.52,38.54,37.93,37.95,443900.0,31.1847,31.2009,30.7071,30.7233,443900.0
2008-06-09 14:00:00,37.95,38.42,37.85,38.17,446100.0,30.7233,31.1038,30.6423,30.9014,446100.0
2008-06-09 15:00:00,38.14,38.29,38.0,38.17,888700.0,30.8771,30.9985,30.7637,30.9014,888700.0
2008-06-10 09:30:00,37.83,39.35,37.76,39.3,368900.0,30.6261,31.8567,30.5694,31.8162,368900.0
2008-06-10 10:00:00,39.27,39.7,39.01,39.63,634400.0,31.7919,32.14,31.5814,32.0833,634400.0
2008-06-10 11:00:00,39.63,39.81,39.19,39.53,515200.0,32.0833,32.2291,31.7271,32.0024,515200.0
2008-06-10 12:00:00,39.56,39.87,39.31,39.37,351900.0,32.0267,32.2776,31.8243,31.8729,351900.0
2008-06-10 13:00:00,39.37,39.92,39.24,39.85,346500.0,31.8729,32.3181,31.7676,32.2614,346500.0
2008-06-10 14:00:00,39.87,39.93,39.41,39.51,488400.0,32.2776,32.3262,31.9052,31.9862,488400.0
2008-06-10 15:00:00,39.52,39.68,39.41,39.47,728300.0,31.9943,32.1238,31.9052,31.9538,728300.0
2008-06-11 09:30:00,39.01,40.05,38.66,38.7,177300.0,31.5814,32.4234,31.2981,31.3304,177300.0
2008-06-11 10:00:00,38.7,38.81,38.19,38.73,653700.0,31.3304,31.4195,30.9176,31.3547,653700.0
2008-06-11 11:00:00,38.71,39.07,38.06,38.29,398000.0,31.3385,31.63,30.8123,30.9985,398000.0
2008-06-11 12:00:00,38.28,38.54,38.04,38.51,336300.0,30.9904,31.2009,30.7961,31.1766,336300.0
2008-06-11 13:00:00,38.5,39.02,38.44,38.99,462300.0,31.1685,31.5895,31.12,31.5652,462300.0
2008-06-11 14:00:00,38.95,39.42,38.82,38.9,403200.0,31.5328,31.9133,31.4276,31.4924,403200.0
2008-06-11 15:00:00,38.88,39.0,38.43,38.5,1112500.0,31.4762,31.5733,31.1119,31.1685,1112500.0
2008-06-12 09:30:00,38.57,39.66,38.57,39.32,257400.0,31.2252,32.1076,31.2252,31.8324,257400.0
2008-06-12 10:00:00,39.3,39.64,38.77,39.08,539700.0,31.8162,32.0914,31.3871,31.6381,539700.0
2008-06-12 11:00:00,39.07,39.75,39.03,39.61,672700.0,31.63,32.1805,31.5976,32.0671,672700.0
2008-06-12 12:00:00,39.62,39.97,39.55,39.57,331800.0,32.0752,32.3586,32.0186,32.0348,331800.0
2008-06-12 13:00:00,39.56,39.69,39.11,39.2,204100.0,32.0267,32.1319,31.6624,31.7352,204100.0
2008-06-12 14:00:00,39.21,39.39,38.9,39.09,332800.0,31.7433,31.889,31.4924,31.6462,332800.0
2008-06-12 15:00:00,39.07,39.29,38.74,39.2,653900.0,31.63,31.8081,31.3628,31.7352,653900.0
2008-06-13 09:30:00,39.48,40.25,38.89,39.37,318600.0,31.9619,32.5853,31.4843,31.8729,318600.0
2008-06-13 10:00:00,39.36,40.1,39.3,39.64,406000.0,31.8648,32.4638,31.8162,32.0914,406000.0
2008-06-13 11:00:00,39.66,39.81,39.47,39.48,229300.0,32.1076,32.2291,31.9538,31.9619,229300.0
2008-06-13 12:00:00,39.47,39.5,39.03,39.07,376200.0,31.9538,31.9781,31.5976,31.63,376200.0
2008-06-13 13:00:00,39.06,39.14,38.62,38.85,429000.0,31.6219,31.6867,31.2657,31.4519,429000.0
2008-06-13 14:00:00,38.85,39.46,38.82,39.44,379600.0,31.4519,31.9457,31.4276,31.9295,379600.0
2008-06-13 15:00:00,39.44,39.8,39.41,39.73,678600.0,31.9295,32.221,31.9052,32.1643,678600.0
2008-06-16 09:30:00,39.54,39.91,38.89,39.46,318400.0,32.0105,32.31,31.4843,31.9457,318400.0
2008-06-16 10:00:00,39.44,39.89,39.2,39.75,484500.0,31.9295,32.2938,31.7352,32.1805,484500.0
2008-06-16 11:00:00,39.75,39.81,39.45,39.68,303100.0,32.1805,32.2291,31.9376,32.1238,303100.0
2008-06-16 12:00:00,39.68,39.71,39.41,39.41,216300.0,32.1238,32.1481,31.9052,31.9052,216300.0
2008-06-16 13:00:00,39.4,39.79,39.26,39.63,464200.0,31.8971,32.2129,31.7838,32.0833,464200.0
2008-06-16 14:00:00,39.62,39.86,39.49,39.75,431800.0,32.0752,32.2695,31.97,32.1805,431800.0
2008-06-16 15:00:00,39.76,39.76,39.43,39.54,658100.0,32.1886,32.1886,31.9214,32.0105,658100.0
2008-06-17 09:30:00,39.86,40.17,39.08,39.2,193100.0,32.2695,32.5205,31.6381,31.7352,193100.0
2008-06-17 10:00:00,39.2,39.5,38.7,38.87,475700.0,31.7352,31.9781,31.3304,31.4681,475700.0
2008-06-17 11:00:00,38.88,39.18,38.66,38.77,344200.0,31.4762,31.719,31.2981,31.3871,344200.0
2008-06-17 12:00:00,38.77,38.89,38.34,38.45,383400.0,31.3871,31.4843,31.039,31.128,383400.0
2008-06-17 13:00:00,38.46,38.56,38.29,38.45,293300.0,31.1361,31.2171,30.9985,31.128,293300.0
2008-06-17 14:00:00,38.45,38.62,38.39,38.47,255700.0,31.128,31.2657,31.0795,31.1442,255700.0
2008-06-17 15:00:00,38.47,38.54,38.1,38.16,628900.0,31.1442,31.2009,30.8447,30.8933,628900.0
2008-06-18 09:30:00,37.84,38.07,37.16,37.45,244500.0,30.6342,30.8204,30.0837,30.3185,244500.0
2008-06-18 10:00:00,37.48,37.69,37.23,37.51,433800.0,30.3428,30.5128,30.1404,30.367,433800.0
2008-06-18 11:00:00,37.51,38.24,37.38,38.07,352600.0,30.367,30.958,30.2618,30.8204,352600.0
2008-06-18 12:00:00,38.07,38.1,37.6,37.7,217700.0,30.8204,30.8447,30.4399,30.5209,217700.0
2008-06-18 13:00:00,37.69,37.69,37.35,37.61,265900.0,30.5128,30.5128,30.2375,30.448,265900.0
2008-06-18 14:00:00,37.61,37.88,37.51,37.83,351200.0,30.448,30.6666,30.367,30.6261,351200.0
2008-06-18 15:00:00,37.85,38.07,37.75,37.93,607900.0,30.6423,30.8204,30.5613,30.7071,607900.0
2008-06-19 09:30:00,37.76,38.17,36.8,36.99,375500.0,30.5694,30.9014,29.7923,29.9461,375500.0
2008-06-19 10:00:00,36.96,37.35,36.57,37.23,658300.0,29.9218,30.2375,29.6061,30.1404,658300.0
2008-06-19 11:00:00,37.22,37.37,36.77,37.1,449100.0,30.1323,30.2537,29.768,30.0351,449100.0
2008-06-19 12:00:00,37.09,37.72,37.09,37.5,234300.0,30.027,30.5371,30.027,30.359,234300.0
2008-06-19 13:00:00,37.49,37.62,37.37,37.49,177200.0,30.3509,30.4561,30.2537,30.3509,177200.0
2008-06-19 14:00:00,37.47,38.25,37.37,38.25,493900.0,30.3347,30.9661,30.2537,30.9661,493900.0
2008-06-19 15:00:00,38.24,38.57,38.21,38.44,756700.0,30.958,31.2252,30.9337,31.12,756700.0
2008-06-20 09:30:00,38.15,38.25,37.24,37.7,392500.0,30.8852,30.9661,30.1485,30.5209,392500.0
2008-06-20 10:00:00,37.7,38.15,37.02,38.05,398000.0,30.5209,30.8852,29.9704,30.8042,398000.0
2008-06-20 11:00:00,38.07,38.55,37.91,38.28,311100.0,30.8204,31.209,30.6909,30.9904,311100.0
2008-06-20 12:00:00,38.28,38.31,38.07,38.27,195500.0,30.9904,31.0147,30.8204,30.9823,195500.0
2008-06-20 13:00:00,38.26,38.55,38.22,38.23,281600.0,30.9742,31.209,30.9418,30.9499,281600.0
2008-06-20 14:00:00,38.23,38.31,37.58,37.62,413000.0,30.9499,31.0147,30.4237,30.4561,413000.0
2008-06-20 15:00:00,37.64,38.13,37.57,37.94,601400.0,30.4723,30.869,30.4156,30.7152,601400.0
2008-06-23 09:30:00,38.06,38.15,36.9,36.99,229100.0,30.8123,30.8852,29.8732,29.9461,229100.0
2008-06-23 10:00:00,37.01,37.17,36.8,36.88,502500.0,29.9623,30.0918,29.7923,29.857,502500.0
2008-06-23 11:00:00,36.89,36.96,36.35,36.48,541600.0,29.8651,29.9218,29.4279,29.5332,541600.0
2008-06-23 12:00:00,36.5,36.71,36.31,36.7,259400.0,29.5494,29.7194,29.3956,29.7113,259400.0
2008-06-23 13:00:00,36.69,36.87,36.64,36.82,266900.0,29.7032,29.8489,29.6627,29.8084,266900.0
2008-06-23 14:00:00,36.81,36.89,36.6,36.68,181200.0,29.8003,29.8651,29.6303,29.6951,181200.0
2008-06-23 15:00:00,36.67,36.68,36.39,36.58,632200.0,29.687,29.6951,29.4603,29.6141,632200.0
2008-06-24 09:30:00,36.31,36.69,35.5,35.56,500900.0,29.3956,29.7032,28.7398,28.7884,500900.0
2008-06-24 10:00:00,35.55,35.6,35.14,35.3,788600.0,28.7803,28.8208,28.4484,28.5779,788600.0
2008-06-24 11:00:00,35.29,35.86,35.27,35.84,703900.0,28.5698,29.0313,28.5536,29.0151,703900.0
2008-06-24 12:00:00,35.84,36.01,35.67,35.74,672000.0,29.0151,29.1527,28.8774,28.9341,672000.0
2008-06-24 13:00:00,35.73,35.82,35.63,35.79,408500.0,28.926,28.9989,28.8451,28.9746,408500.0
2008-06-24 14:00:00,35.79,35.89,35.44,35.51,492600.0,28.9746,29.0555,28.6912,28.7479,492600.0
2008-06-24 15:00:00,35.51,35.58,35.31,35.55,1251500.0,28.7479,28.8046,28.586,28.7803,1251500.0
2008-06-25 09:30:00,35.41,36.16,35.41,36.16,187200.0,28.6669,29.2741,28.6669,29.2741,187200.0
2008-06-25 10:00:00,36.2,37.29,36.19,37.04,575300.0,29.3065,30.1889,29.2984,29.9865,575300.0
2008-06-25 11:00:00,37.05,37.17,36.8,37.02,569600.0,29.9946,30.0918,29.7923,29.9704,569600.0
2008-06-25 12:00:00,37.0,37.06,36.82,36.84,208200.0,29.9542,30.0027,29.8084,29.8246,208200.0
2008-06-25 13:00:00,36.82,36.85,36.65,36.74,151900.0,29.8084,29.8327,29.6708,29.7437,151900.0
2008-06-25 14:00:00,36.75,37.0,36.42,36.86,457800.0,29.7518,29.9542,29.4846,29.8408,457800.0
2008-06-25 15:00:00,36.84,37.0,36.38,36.61,652000.0,29.8246,29.9542,29.4522,29.6384,652000.0
2008-06-26 09:30:00,36.01,36.01,35.25,35.3,353300.0,29.1527,29.1527,28.5374,28.5779,353300.0
2008-06-26 10:00:00,35.3,35.53,35.18,35.35,438800.0,28.5779,28.7641,28.4807,28.6184,438800.0
2008-06-26 11:00:00,35.35,35.36,35.13,35.28,546000.0,28.6184,28.6265,28.4403,28.5617,546000.0
2008-06-26 12:00:00,35.28,35.38,35.08,35.26,175600.0,28.5617,28.6427,28.3998,28.5455,175600.0
2008-06-26 13:00:00,35.26,35.6,35.2,35.49,192600.0,28.5455,28.8208,28.4969,28.7317,192600.0
2008-06-26 14:00:00,35.5,35.76,35.07,35.21,314900.0,28.7398,28.9503,28.3917,28.505,314900.0
2008-06-26 15:00:00,35.22,35.49,34.94,34.98,935800.0,28.5131,28.7317,28.2864,28.3188,935800.0
2008-06-27 09:30:00,34.82,35.2,34.57,35.1,177700.0,28.1893,28.4969,27.9869,28.416,177700.0
2008-06-27 10:00:00,35.09,35.21,34.51,34.61,383400.0,28.4079,28.505,27.9383,28.0193,383400.0
2008-06-27 11:00:00,34.61,34.81,34.57,34.78,251300.0,28.0193,28.1812,27.9869,28.1569,251300.0
2008-06-27 12:00:00,34.78,34.93,34.57,34.82,496700.0,28.1569,28.2784,27.9869,28.1893,496700.0
2008-06-27 13:00:00,34.79,34.86,34.22,34.4,359800.0,28.165,28.2217,27.7036,27.8493,359800.0
2008-06-27 14:00:00,34.39,35.2,34.35,34.9,484900.0,27.8412,28.4969,27.8088,28.2541,484900.0
2008-06-27 15:00:00,34.92,35.02,34.5,34.67,992700.0,28.2703,28.3512,27.9302,28.0679,992700.0
2008-06-30 09:30:00,34.47,34.69,34.12,34.47,359200.0,27.9059,28.0841,27.6226,27.9059,359200.0
2008-06-30 10:00:00,34.48,34.84,34.06,34.79,671400.0,27.914,28.2055,27.574,28.165,671400.0
2008-06-30 11:00:00,34.78,35.35,34.78,35.05,414500.0,28.1569,28.6184,28.1569,28.3755,414500.0
2008-06-30 12:00:00,35.07,35.56,35.05,35.38,322800.0,28.3917,28.7884,28.3755,28.6427,322800.0
2008-06-30 13:00:00,35.37,35.46,35.08,35.25,374000.0,28.6346,28.7074,28.3998,28.5374,374000.0
2008-06-30 14:00:00,35.26,35.39,35.06,35.09,274700.0,28.5455,28.6508,28.3836,28.4079,274700.0
2008-06-30 15:00:00,35.09,35.28,34.32,34.39,1322100.0,28.4079,28.5617,27.7845,27.8412,1322100.0
2008-07-01 09:30:00,31.85,34.3,31.54,33.91,1344200.0,25.7849,27.7683,25.5339,27.4526,1344200.0
2008-07-01 10:00:00,33.9,34.82,33.14,34.46,1772100.0,27.4445,28.1893,26.8292,27.8979,1772100.0
2008-07-01 11:00:00,34.47,34.57,33.28,33.52,997200.0,27.9059,27.9869,26.9426,27.1369,997200.0
2008-07-01 12:00:00,33.52,33.79,32.76,33.56,1134900.0,27.1369,27.3554,26.5216,27.1692,1134900.0
2008-07-01 13:00:00,33.56,33.9,33.45,33.85,552600.0,27.1692,27.4445,27.0802,27.404,552600.0
2008-07-01 14:00:00,33.85,34.54,33.82,34.19,993300.0,27.404,27.9626,27.3797,27.6793,993300.0
2008-07-01 15:00:00,34.2,34.21,33.78,33.95,1497200.0,27.6874,27.6955,27.3473,27.485,1497200.0
2008-07-02 09:30:00,34.0,34.84,34.0,34.81,338100.0,27.5255,28.2055,27.5255,28.1812,338100.0
2008-07-02 10:00:00,34.83,34.93,33.84,33.97,1481800.0,28.1974,28.2784,27.3959,27.5012,1481800.0
2008-07-02 11:00:00,33.97,34.01,33.31,33.38,663800.0,27.5012,27.5335,26.9668,27.0235,663800.0
2008-07-02 12:00:00,33.36,33.98,33.31,33.97,636100.0,27.0073,27.5093,26.9668,27.5012,636100.0
2008-07-02 13:00:00,33.97,34.35,33.88,34.31,683600.0,27.5012,27.8088,27.4283,27.7764,683600.0
2008-07-02 14:00:00,34.31,34.34,33.75,33.81,671000.0,27.7764,27.8007,27.3231,27.3716,671000.0
2008-07-02 15:00:00,33.79,33.96,33.37,33.55,1457400.0,27.3554,27.4931,27.0154,27.1611,1457400.0
2008-07-03 09:00:00,33.5,33.77,32.97,33.27,571600.0,27.1207,27.3392,26.6916,26.9345,571600.0
2008-07-03 10:00:00,33.25,33.71,32.83,33.5,1014000.0,26.9183,27.2907,26.5783,27.1207,1014000.0
2008-07-03 11:00:00,33.5,34.01,33.35,34.0,1084100.0,27.1207,27.5335,26.9992,27.5255,1084100.0
2008-07-03 12:00:00,33.97,34.15,33.77,33.95,536700.0,27.5012,27.6469,27.3392,27.485,536700.0
2008-07-07 09:30:00,34.15,34.63,34.05,34.06,259600.0,27.6469,28.0355,27.5659,27.574,259600.0
2008-07-07 10:00:00,34.06,34.3,33.82,33.89,1186700.0,27.574,27.7683,27.3797,27.4364,1186700.0
2008-07-07 11:00:00,33.91,33.97,33.22,33.48,679400.0,27.4526,27.5012,26.894,27.1045,679400.0
2008-07-07 12:00:00,33.47,33.52,32.73,32.79,1517900.0,27.0964,27.1369,26.4973,26.5459,1517900.0
2008-07-07 13:00:00,32.81,33.05,32.65,32.86,856200.0,26.5621,26.7564,26.4325,26.6025,856200.0
2008-07-07 14:00:00,32.87,33.07,32.82,32.9,810700.0,26.6106,26.7725,26.5702,26.6349,810700.0
2008-07-07 15:00:00,32.9,33.63,32.9,33.03,1173100.0,26.6349,27.2259,26.6349,26.7402,1173100.0
2008-07-08 09:30:00,32.41,33.09,31.5,32.8,375500.0,26.2382,26.7887,25.5015,26.554,375500.0
2008-07-08 10:00:00,32.79,33.05,32.26,32.77,827100.0,26.5459,26.7564,26.1168,26.5297,827100.0
2008-07-08 11:00:00,32.77,33.65,32.72,33.6,1007600.0,26.5297,27.2421,26.4892,27.2016,1007600.0
2008-07-08 12:00:00,33.64,33.92,33.44,33.49,597200.0,27.234,27.4607,27.0721,27.1126,597200.0
2008-07-08 13:00:00,33.49,33.49,31.82,32.04,2131000.0,27.1126,27.1126,25.7606,25.9387,2131000.0
2008-07-08 14:00:00,32.03,33.43,32.0,33.42,1023100.0,25.9306,27.064,25.9063,27.0559,1023100.0
2008-07-08 15:00:00,33.42,33.79,33.27,33.49,1923500.0,27.0559,27.3554,26.9345,27.1126,1923500.0
2008-07-09 09:30:00,33.43,34.02,32.9,33.56,404000.0,27.064,27.5416,26.6349,27.1692,404000.0
2008-07-09 10:00:00,33.54,33.62,32.99,33.4,437100.0,27.153,27.2178,26.7078,27.0397,437100.0
2008-07-09 11:00:00,33.42,34.36,33.4,33.68,539600.0,27.0559,27.8169,27.0397,27.2664,539600.0
2008-07-09 12:00:00,33.67,33.76,33.27,33.28,231100.0,27.2583,27.3312,26.9345,26.9426,231100.0
2008-07-09 13:00:00,33.29,34.4,33.11,33.3,357300.0,26.9507,27.8493,26.8049,26.9587,357300.0
2008-07-09 14:00:00,33.31,33.31,32.7,32.86,798200.0,26.9668,26.9668,26.473,26.6025,798200.0
2008-07-09 15:00:00,32.86,32.86,32.11,32.47,2006700.0,26.6025,26.6025,25.9954,26.2868,2006700.0
2008-07-10 09:30:00,30.99,32.78,30.5,31.86,873500.0,25.0886,26.5378,24.6919,25.793,873500.0
2008-07-10 10:00:00,31.9,32.25,31.61,31.88,881900.0,25.8253,26.1087,25.5906,25.8092,881900.0
2008-07-10 11:00:00,31.86,32.36,31.84,32.31,713000.0,25.793,26.1978,25.7768,26.1573,713000.0
2008-07-10 12:00:00,32.35,32.51,32.13,32.22,410500.0,26.1897,26.3192,26.0116,26.0844,410500.0
2008-07-10 13:00:00,32.22,33.07,32.22,32.96,728100.0,26.0844,26.7725,26.0844,26.6835,728100.0
2008-07-10 14:00:00,32.96,33.02,32.11,32.21,872100.0,26.6835,26.7321,25.9954,26.0763,872100.0
2008-07-10 15:00:00,32.24,32.95,32.24,32.86,1890400.0,26.1006,26.6754,26.1006,26.6025,1890400.0
2008-07-11 09:30:00,32.47,32.79,31.76,32.13,1206400.0,26.2868,26.5459,25.712,26.0116,1206400.0
2008-07-11 10:00:00,32.12,32.32,30.97,31.4,2566400.0,26.0035,26.1654,25.0724,25.4206,2566400.0
2008-07-11 11:00:00,31.41,32.0,29.45,30.15,2462900.0,25.4287,25.9063,23.8419,24.4086,2462900.0
2008-07-11 12:00:00,30.15,30.4,29.96,30.21,1514600.0,24.4086,24.611,24.2548,24.4572,1514600.0
2008-07-11 13:00:00,30.2,31.03,30.08,30.81,1346900.0,24.4491,25.121,24.3519,24.9429,1346900.0
2008-07-11 14:00:00,30.8,31.72,30.49,31.61,1721000.0,24.9348,25.6796,24.6839,25.5906,1721000.0
2008-07-11 15:00:00,31.62,31.95,30.81,31.05,2406700.0,25.5987,25.8658,24.9429,25.1372,2406700.0
2008-07-14 09:30:00,31.36,32.47,30.94,30.99,432400.0,25.3882,26.2868,25.0482,25.0886,432400.0
2008-07-14 10:00:00,31.0,31.51,30.94,31.49,565300.0,25.0967,25.5096,25.0482,25.4934,565300.0
2008-07-14 11:00:00,31.5,31.57,31.05,31.1,388400.0,25.5015,25.5582,25.1372,25.1777,388400.0
2008-07-14 12:00:00,31.11,31.34,31.02,31.06,464800.0,25.1858,25.372,25.1129,25.1453,464800.0
2008-07-14 13:00:00,31.06,31.32,30.9,31.21,570600.0,25.1453,25.3558,25.0158,25.2667,570600.0
2008-07-14 14:00:00,31.21,31.54,31.03,31.27,551400.0,25.2667,25.5339,25.121,25.3153,551400.0
2008-07-14 15:00:00,31.27,31.54,31.04,31.17,1178000.0,25.3153,25.5339,25.1291,25.2344,1178000.0
2008-07-15 09:30:00,30.86,31.16,30.4,30.41,964800.0,24.9834,25.2263,24.611,24.6191,964800.0
2008-07-15 10:00:00,30.42,30.66,29.81,30.4,1752800.0,24.6272,24.8215,24.1333,24.611,1752800.0
2008-07-15 11:00:00,30.41,30.99,30.26,30.94,1992100.0,24.6191,25.0886,24.4977,25.0482,1992100.0
2008-07-15 12:00:00,30.94,31.65,30.61,31.64,1576000.0,25.0482,25.623,24.781,25.6149,1576000.0
2008-07-15 13:00:00,31.63,31.9,31.0,31.27,1044000.0,25.6068,25.8253,25.0967,25.3153,1044000.0
2008-07-15 14:00:00,31.27,31.53,31.07,31.31,833300.0,25.3153,25.5258,25.1534,25.3477,833300.0
2008-07-15 15:00:00,31.31,31.71,30.93,31.02,1640300.0,25.3477,25.6715,25.0401,25.1129,1640300.0
2008-07-16 09:30:00,30.97,31.49,30.75,31.17,400200.0,25.0724,25.4934,24.8943,25.2344,400200.0
2008-07-16 10:00:00,31.17,31.96,30.86,31.68,1050400.0,25.2344,25.8739,24.9834,25.6472,1050400.0
2008-07-16 11:00:00,31.72,32.05,31.41,31.88,550400.0,25.6796,25.9468,25.4287,25.8092,550400.0
2008-07-16 12:00:00,31.88,32.36,31.63,32.31,650800.0,25.8092,26.1978,25.6068,26.1573,650800.0
2008-07-16 13:00:00,32.31,33.0,32.09,32.83,1302200.0,26.1573,26.7159,25.9792,26.5783,1302200.0
2008-07-16 14:00:00,32.84,33.35,32.6,33.3,943500.0,26.5863,26.9992,26.392,26.9587,943500.0
2008-07-16 15:00:00,33.3,33.45,32.91,33.23,2333700.0,26.9587,27.0802,26.643,26.9021,2333700.0
2008-07-17 09:30:00,33.49,35.16,33.36,34.51,832300.0,27.1126,28.4646,27.0073,27.9383,832300.0
2008-07-17 10:00:00,34.5,34.51,33.75,34.16,905400.0,27.9302,27.9383,27.3231,27.655,905400.0
2008-07-17 11:00:00,34.17,34.34,33.59,34.1,585200.0,27.6631,27.8007,27.1935,27.6064,585200.0
2008-07-17 12:00:00,34.13,34.31,33.84,34.18,312700.0,27.6307,27.7764,27.3959,27.6712,312700.0
2008-07-17 13:00:00,34.15,34.91,34.0,34.83,504000.0,27.6469,28.2622,27.5255,28.1974,504000.0
2008-07-17 14:00:00,34.83,34.92,34.5,34.76,916400.0,28.1974,28.2703,27.9302,28.1407,916400.0
2008-07-17 15:00:00,34.76,35.07,34.6,34.74,1476000.0,28.1407,28.3917,28.0112,28.1245,1476000.0
2008-07-18 09:30:00,35.11,35.71,34.71,34.97,916900.0,28.4241,28.9098,28.1002,28.3107,916900.0
2008-07-18 10:00:00,34.96,35.42,34.74,35.24,1041600.0,28.3026,28.675,28.1245,28.5293,1041600.0
2008-07-18 11:00:00,35.26,35.7,35.18,35.49,652600.0,28.5455,28.9017,28.4807,28.7317,652600.0
2008-07-18 12:00:00,35.49,35.59,35.0,35.05,682100.0,28.7317,28.8127,28.335,28.3755,682100.0
2008-07-18 13:00:00,35.07,35.32,34.98,35.13,552100.0,28.3917,28.5941,28.3188,28.4403,552100.0
2008-07-18 14:00:00,35.12,35.24,34.95,35.01,745700.0,28.4322,28.5293,28.2945,28.3431,745700.0
2008-07-18 15:00:00,35.01,35.25,34.96,35.09,1195300.0,28.3431,28.5374,28.3026,28.4079,1195300.0
2008-07-21 09:30:00,34.9,35.39,34.32,35.1,291100.0,28.2541,28.6508,27.7845,28.416,291100.0
2008-07-21 10:00:00,35.11,35.23,34.44,34.6,374700.0,28.4241,28.5212,27.8817,28.0112,374700.0
2008-07-21 11:00:00,34.61,34.95,34.46,34.6,635600.0,28.0193,28.2945,27.8979,28.0112,635600.0
2008-07-21 12:00:00,34.59,34.69,34.38,34.56,401100.0,28.0031,28.0841,27.8331,27.9788,401100.0
2008-07-21 13:00:00,34.56,34.66,34.41,34.51,402200.0,27.9788,28.0598,27.8574,27.9383,402200.0
2008-07-21 14:00:00,34.51,34.56,34.05,34.09,423000.0,27.9383,27.9788,27.5659,27.5983,423000.0
2008-07-21 15:00:00,34.1,34.4,33.93,34.07,1064200.0,27.6064,27.8493,27.4688,27.5821,1064200.0
2008-07-22 09:30:00,33.48,33.75,32.91,33.49,473100.0,27.1045,27.3231,26.643,27.1126,473100.0
2008-07-22 10:00:00,33.5,34.12,33.33,33.95,1645100.0,27.1207,27.6226,26.983,27.485,1645100.0
2008-07-22 11:00:00,33.94,34.96,33.93,34.4,730000.0,27.4769,28.3026,27.4688,27.8493,730000.0
2008-07-22 12:00:00,34.38,34.83,34.34,34.77,480000.0,27.8331,28.1974,27.8007,28.1488,480000.0
2008-07-22 13:00:00,34.77,34.92,34.49,34.84,339100.0,28.1488,28.2703,27.9221,28.2055,339100.0
2008-07-22 14:00:00,34.83,35.1,34.6,35.1,331000.0,28.1974,28.416,28.0112,28.416,331000.0
2008-07-22 15:00:00,35.11,35.88,35.07,35.71,1048000.0,28.4241,29.0474,28.3917,28.9098,1048000.0
2008-07-23 09:30:00,35.42,36.69,35.3,35.55,410200.0,28.675,29.7032,28.5779,28.7803,410200.0
2008-07-23 10:00:00,35.56,36.9,35.47,36.61,1263600.0,28.7884,29.8732,28.7155,29.6384,1263600.0
2008-07-23 11:00:00,36.61,36.81,36.14,36.15,1072600.0,29.6384,29.8003,29.2579,29.266,1072600.0
2008-07-23 12:00:00,36.15,36.51,35.75,36.48,526900.0,29.266,29.5575,28.9422,29.5332,526900.0
2008-07-23 13:00:00,36.5,36.65,36.04,36.26,502900.0,29.5494,29.6708,29.177,29.3551,502900.0
2008-07-23 14:00:00,36.27,36.52,36.15,36.27,1093900.0,29.3632,29.5656,29.266,29.3632,1093900.0
2008-07-23 15:00:00,36.27,36.3,35.93,35.96,1519200.0,29.3632,29.3875,29.0879,29.1122,1519200.0
2008-07-24 09:30:00,35.91,36.99,35.38,35.56,207600.0,29.0717,29.9461,28.6427,28.7884,207600.0
2008-07-24 10:00:00,35.54,35.56,35.04,35.2,437700.0,28.7722,28.7884,28.3674,28.4969,437700.0
2008-07-24 11:00:00,35.2,35.44,34.75,35.28,356800.0,28.4969,28.6912,28.1326,28.5617,356800.0
2008-07-24 12:00:00,35.28,35.37,34.78,34.88,223900.0,28.5617,28.6346,28.1569,28.2379,223900.0
2008-07-24 13:00:00,34.87,35.13,34.59,35.07,273200.0,28.2298,28.4403,28.0031,28.3917,273200.0
2008-07-24 14:00:00,35.03,35.09,34.23,34.34,476900.0,28.3593,28.4079,27.7117,27.8007,476900.0
2008-07-24 15:00:00,34.33,34.55,34.0,34.2,1267400.0,27.7926,27.9707,27.5255,27.6874,1267400.0
2008-07-25 09:30:00,34.63,34.92,33.95,34.38,393000.0,28.0355,28.2703,27.485,27.8331,393000.0
2008-07-25 10:00:00,34.36,34.91,33.87,34.88,502500.0,27.8169,28.2622,27.4202,28.2379,502500.0
2008-07-25 11:00:00,34.9,35.06,34.54,34.54,517000.0,28.2541,28.3836,27.9626,27.9626,517000.0
2008-07-25 12:00:00,34.54,34.54,34.12,34.34,229400.0,27.9626,27.9626,27.6226,27.8007,229400.0
2008-07-25 13:00:00,34.33,34.49,33.87,34.03,234300.0,27.7926,27.9221,27.4202,27.5497,234300.0
2008-07-25 14:00:00,34.03,34.21,33.93,34.05,321500.0,27.5497,27.6955,27.4688,27.5659,321500.0
2008-07-25 15:00:00,34.06,34.22,33.94,34.15,776900.0,27.574,27.7036,27.4769,27.6469,776900.0
2008-07-28 09:30:00,33.9,34.89,33.57,34.29,227300.0,27.4445,28.246,27.1773,27.7602,227300.0
2008-07-28 10:00:00,34.27,34.7,34.15,34.28,407700.0,27.744,28.0922,27.6469,27.7521,407700.0
2008-07-28 11:00:00,34.27,34.35,33.79,34.05,482900.0,27.744,27.8088,27.3554,27.5659,482900.0
2008-07-28 12:00:00,34.05,34.09,33.46,33.52,450200.0,27.5659,27.5983,27.0883,27.1369,450200.0
2008-07-28 13:00:00,33.55,33.83,33.4,33.74,328500.0,27.1611,27.3878,27.0397,27.315,328500.0
2008-07-28 14:00:00,33.75,33.84,33.41,33.52,553700.0,27.3231,27.3959,27.0478,27.1369,553700.0
2008-07-28 15:00:00,33.53,33.84,33.44,33.55,1209200.0,27.145,27.3959,27.0721,27.1611,1209200.0
2008-07-29 09:30:00,33.51,34.78,33.51,34.57,276900.0,27.1288,28.1569,27.1288,27.9869,276900.0
2008-07-29 10:00:00,34.56,35.22,34.26,34.69,683500.0,27.9788,28.5131,27.7359,28.0841,683500.0
2008-07-29 11:00:00,34.69,35.39,34.66,35.31,621100.0,28.0841,28.6508,28.0598,28.586,621100.0
2008-07-29 12:00:00,35.31,35.57,34.86,35.27,437200.0,28.586,28.7965,28.2217,28.5536,437200.0
2008-07-29 13:00:00,35.28,35.78,35.18,35.71,405200.0,28.5617,28.9665,28.4807,28.9098,405200.0
2008-07-29 14:00:00,35.71,35.76,34.94,35.2,722700.0,28.9098,28.9503,28.2864,28.4969,722700.0
2008-07-29 15:00:00,35.19,36.17,35.09,36.11,1115000.0,28.4888,29.2822,28.4079,29.2336,1115000.0
2008-07-30 09:30:00,37.5,38.5,36.39,36.5,1563800.0,30.359,31.1685,29.4603,29.5494,1563800.0
2008-07-30 10:00:00,36.5,37.14,35.3,36.43,1878200.0,29.5494,30.0675,28.5779,29.4927,1878200.0
2008-07-30 11:00:00,36.42,36.56,35.77,36.12,810800.0,29.4846,29.598,28.9584,29.2417,810800.0
2008-07-30 12:00:00,36.09,36.3,34.99,35.37,797000.0,29.2175,29.3875,28.3269,28.6346,797000.0
2008-07-30 13:00:00,35.37,35.76,34.94,35.01,1012900.0,28.6346,28.9503,28.2864,28.3431,1012900.0
2008-07-30 14:00:00,35.01,35.59,34.43,35.0,921800.0,28.3431,28.8127,27.8736,28.335,921800.0
2008-07-30 15:00:00,35.0,35.65,34.95,35.17,1110400.0,28.335,28.8612,28.2945,28.4726,1110400.0
2008-07-31 09:30:00,34.72,35.95,34.22,35.4,370000.0,28.1083,29.1041,27.7036,28.6589,370000.0
2008-07-31 10:00:00,35.42,35.66,34.85,35.05,673400.0,28.675,28.8693,28.2136,28.3755,673400.0
2008-07-31 11:00:00,35.05,35.1,34.47,34.64,432900.0,28.3755,28.416,27.9059,28.0436,432900.0
2008-07-31 12:00:00,34.62,34.81,34.51,34.76,337600.0,28.0274,28.1812,27.9383,28.1407,337600.0
2008-07-31 13:00:00,34.75,35.01,34.72,34.84,340400.0,28.1326,28.3431,28.1083,28.2055,340400.0
2008-07-31 14:00:00,34.81,35.37,34.81,35.21,502200.0,28.1812,28.6346,28.1812,28.505,502200.0
2008-07-31 15:00:00,35.18,35.34,34.74,34.84,778300.0,28.4807,28.6103,28.1245,28.2055,778300.0
2008-08-01 09:30:00,35.36,35.36,34.21,34.75,358000.0,28.6265,28.6265,27.6955,28.1326,358000.0
2008-08-01 10:00:00,34.74,34.77,33.83,34.49,474400.0,28.1245,28.1488,27.3878,27.9221,474400.0
2008-08-01 11:00:00,34.49,34.82,34.38,34.63,374200.0,27.9221,28.1893,27.8331,28.0355,374200.0
2008-08-01 12:00:00,34.61,34.73,34.39,34.69,301600.0,28.0193,28.1164,27.8412,28.0841,301600.0
2008-08-01 13:00:00,34.69,35.26,34.69,35.19,240100.0,28.0841,28.5455,28.0841,28.4888,240100.0
2008-08-01 14:00:00,35.19,35.65,34.98,35.64,779600.0,28.4888,28.8612,28.3188,28.8531,779600.0
2008-08-01 15:00:00,35.64,35.76,35.54,35.62,1302500.0,28.8531,28.9503,28.7722,28.837,1302500.0
2008-08-04 09:30:00,37.97,37.97,36.01,36.25,424000.0,30.7395,30.7395,29.1527,29.347,424000.0
2008-08-04 10:00:00,36.25,36.29,35.3,35.4,564700.0,29.347,29.3794,28.5779,28.6589,564700.0
2008-08-04 11:00:00,35.39,36.06,35.16,35.95,572600.0,28.6508,29.1932,28.4646,29.1041,572600.0
2008-08-04 12:00:00,35.95,36.09,35.82,35.98,470700.0,29.1041,29.2175,28.9989,29.1284,470700.0
2008-08-04 13:00:00,35.97,36.25,35.97,36.19,525200.0,29.1203,29.347,29.1203,29.2984,525200.0
2008-08-04 14:00:00,36.2,36.65,36.16,36.61,529900.0,29.3065,29.6708,29.2741,29.6384,529900.0
2008-08-04 15:00:00,36.61,36.66,36.3,36.32,1035700.0,29.6384,29.6789,29.3875,29.4037,1035700.0
2008-08-05 09:30:00,36.7,37.0,36.36,36.52,405600.0,29.7113,29.9542,29.436,29.5656,405600.0
2008-08-05 10:00:00,36.53,36.72,36.45,36.55,599500.0,29.5737,29.7275,29.5089,29.5899,599500.0
2008-08-05 11:00:00,36.55,37.08,36.51,37.06,453800.0,29.5899,30.0189,29.5575,30.0027,453800.0
2008-08-05 12:00:00,37.06,37.53,37.02,37.48,512600.0,30.0027,30.3832,29.9704,30.3428,512600.0
2008-08-05 13:00:00,37.49,37.82,37.41,37.66,548800.0,30.3509,30.618,30.2861,30.4885,548800.0
2008-08-05 14:00:00,37.66,37.91,37.33,37.83,797800.0,30.4885,30.6909,30.2213,30.6261,797800.0
2008-08-05 15:00:00,37.83,38.06,37.75,37.94,1027000.0,30.6261,30.8123,30.5613,30.7152,1027000.0
2008-08-06 09:30:00,37.81,37.86,37.04,37.72,198300.0,30.6099,30.6504,29.9865,30.5371,198300.0
2008-08-06 10:00:00,37.68,37.77,36.98,37.07,2638100.0,30.5047,30.5775,29.938,30.0108,2638100.0
2008-08-06 11:00:00,37.06,38.03,37.01,37.65,747300.0,30.0027,30.788,29.9623,30.4804,747300.0
2008-08-06 12:00:00,37.65,37.9,37.52,37.75,273500.0,30.4804,30.6828,30.3751,30.5613,273500.0
2008-08-06 13:00:00,37.75,37.86,37.57,37.76,271100.0,30.5613,30.6504,30.4156,30.5694,271100.0
2008-08-06 14:00:00,37.76,38.37,37.69,38.28,354000.0,30.5694,31.0633,30.5128,30.9904,354000.0
2008-08-06 15:00:00,38.27,38.42,38.23,38.4,678200.0,30.9823,31.1038,30.9499,31.0876,678200.0
2008-08-07 09:30:00,38.1,38.16,37.44,37.94,363400.0,30.8447,30.8933,30.3104,30.7152,363400.0
2008-08-07 10:00:00,37.96,38.43,37.86,38.41,493400.0,30.7314,31.1119,30.6504,31.0957,493400.0
2008-08-07 11:00:00,38.38,38.5,38.05,38.18,324900.0,31.0714,31.1685,30.8042,30.9095,324900.0
2008-08-07 12:00:00,38.18,38.57,38.04,38.55,197600.0,30.9095,31.2252,30.7961,31.209,197600.0
2008-08-07 13:00:00,38.57,38.75,38.33,38.37,307700.0,31.2252,31.3709,31.0309,31.0633,307700.0
2008-08-07 14:00:00,38.37,38.38,37.93,37.93,461300.0,31.0633,31.0714,30.7071,30.7071,461300.0
2008-08-07 15:00:00,37.94,38.03,37.57,37.88,854600.0,30.7152,30.788,30.4156,30.6666,854600.0
2008-08-08 09:30:00,37.76,39.03,37.63,38.86,226000.0,30.5694,31.5976,30.4642,31.46,226000.0
2008-08-08 10:00:00,38.89,39.19,38.78,39.03,679000.0,31.4843,31.7271,31.3952,31.5976,679000.0
2008-08-08 11:00:00,39.06,39.26,38.71,39.1,499700.0,31.6219,31.7838,31.3385,31.6543,499700.0
2008-08-08 12:00:00,39.1,39.4,39.0,39.02,245000.0,31.6543,31.8971,31.5733,31.5895,245000.0
2008-08-08 13:00:00,39.04,39.67,39.04,39.3,404000.0,31.6057,32.1157,31.6057,31.8162,404000.0
2008-08-08 14:00:00,39.3,39.53,39.28,39.4,400600.0,31.8162,32.0024,31.8,31.8971,400600.0
2008-08-08 15:00:00,39.4,39.56,39.17,39.32,871400.0,31.8971,32.0267,31.7109,31.8324,871400.0
2008-08-11 09:30:00,38.87,39.87,38.6,39.8,189100.0,31.4681,32.2776,31.2495,32.221,189100.0
2008-08-11 10:00:00,39.81,39.9,39.19,39.31,598700.0,32.2291,32.3019,31.7271,31.8243,598700.0
2008-08-11 11:00:00,39.32,39.36,39.0,39.26,777500.0,31.8324,31.8648,31.5733,31.7838,777500.0
2008-08-11 12:00:00,39.26,40.21,39.23,40.18,925600.0,31.7838,32.5529,31.7595,32.5286,925600.0
2008-08-11 13:00:00,40.17,40.71,40.05,40.58,700700.0,32.5205,32.9577,32.4234,32.8524,700700.0
2008-08-11 14:00:00,40.59,40.65,39.89,40.02,2026900.0,32.8605,32.9091,32.2938,32.3991,2026900.0
2008-08-11 15:00:00,40.06,40.42,40.01,40.33,1243400.0,32.4315,32.7229,32.391,32.65,1243400.0
2008-08-12 09:30:00,40.04,40.28,39.72,39.88,496300.0,32.4153,32.6096,32.1562,32.2857,496300.0
2008-08-12 10:00:00,39.87,39.93,39.31,39.71,736000.0,32.2776,32.3262,31.8243,32.1481,736000.0
2008-08-12 11:00:00,39.7,40.16,39.55,39.99,546700.0,32.14,32.5124,32.0186,32.3748,546700.0
2008-08-12 12:00:00,39.98,40.04,39.66,40.02,368900.0,32.3667,32.4153,32.1076,32.3991,368900.0
2008-08-12 13:00:00,40.02,40.06,39.49,39.5,569400.0,32.3991,32.4315,31.97,31.9781,569400.0
2008-08-12 14:00:00,39.5,39.93,38.82,38.82,749100.0,31.9781,32.3262,31.4276,31.4276,749100.0
2008-08-12 15:00:00,38.83,39.03,38.47,38.63,2193600.0,31.4357,31.5976,31.1442,31.2738,2193600.0
2008-08-13 09:30:00,38.32,38.58,38.0,38.26,438200.0,31.0228,31.2333,30.7637,30.9742,438200.0
2008-08-13 10:00:00,38.25,38.47,37.9,37.92,754600.0,30.9661,31.1442,30.6828,30.699,754600.0
2008-08-13 11:00:00,37.92,38.0,37.38,37.57,1230700.0,30.699,30.7637,30.2618,30.4156,1230700.0
2008-08-13 12:00:00,37.55,37.78,37.36,37.63,1055800.0,30.3994,30.5856,30.2456,30.4642,1055800.0
2008-08-13 13:00:00,37.63,37.92,37.31,37.85,1073900.0,30.4642,30.699,30.2051,30.6423,1073900.0
2008-08-13 14:00:00,37.84,38.41,37.76,38.37,1422500.0,30.6342,31.0957,30.5694,31.0633,1422500.0
2008-08-13 15:00:00,38.39,38.48,37.99,38.28,1207400.0,31.0795,31.1523,30.7556,30.9904,1207400.0
2008-08-14 09:30:00,37.5,38.36,37.5,38.11,452000.0,30.359,31.0552,30.359,30.8528,452000.0
2008-08-14 10:00:00,38.11,39.38,37.87,38.4,594000.0,30.8528,31.8809,30.6585,31.0876,594000.0
2008-08-14 11:00:00,38.4,38.81,38.29,38.76,628600.0,31.0876,31.4195,30.9985,31.379,628600.0
2008-08-14 12:00:00,38.76,38.94,38.54,38.74,621900.0,31.379,31.5247,31.2009,31.3628,621900.0
2008-08-14 13:00:00,38.75,38.85,38.54,38.85,424900.0,31.3709,31.4519,31.2009,31.4519,424900.0
2008-08-14 14:00:00,38.85,39.21,38.85,38.99,510300.0,31.4519,31.7433,31.4519,31.5652,510300.0
2008-08-14 15:00:00,38.99,39.52,38.98,39.47,1098700.0,31.5652,31.9943,31.5571,31.9538,1098700.0
2008-08-15 09:30:00,39.39,40.95,39.38,39.92,475800.0,31.889,33.152,31.8809,32.3181,475800.0
2008-08-15 10:00:00,39.93,40.08,39.58,40.08,752300.0,32.3262,32.4476,32.0429,32.4476,752300.0
2008-08-15 11:00:00,40.05,40.11,39.95,40.04,515900.0,32.4234,32.4719,32.3424,32.4153,515900.0
2008-08-15 12:00:00,40.03,40.2,39.91,40.14,577600.0,32.4072,32.5448,32.31,32.4962,577600.0
2008-08-15 13:00:00,40.14,40.2,39.97,40.02,290900.0,32.4962,32.5448,32.3586,32.3991,290900.0
2008-08-15 14:00:00,40.02,40.16,39.97,40.03,624900.0,32.3991,32.5124,32.3586,32.4072,624900.0
2008-08-15 15:00:00,40.03,40.17,39.98,40.02,1577300.0,32.4072,32.5205,32.3667,32.3991,1577300.0
2008-08-18 09:30:00,40.19,40.19,39.15,39.73,736700.0,32.6207,32.6207,31.7766,32.2474,736700.0
2008-08-18 10:00:00,39.71,40.13,39.54,39.77,1192900.0,32.2311,32.572,32.0932,32.2798,1192900.0
2008-08-18 11:00:00,39.78,39.81,39.19,39.22,498600.0,32.288,32.3123,31.8091,31.8334,498600.0
2008-08-18 12:00:00,39.24,39.25,38.82,38.82,539700.0,31.8497,31.8578,31.5088,31.5088,539700.0
2008-08-18 13:00:00,38.83,38.94,38.7,38.85,875500.0,31.5169,31.6062,31.4114,31.5331,875500.0
2008-08-18 14:00:00,38.85,39.06,38.75,38.96,602800.0,31.5331,31.7036,31.4519,31.6224,602800.0
2008-08-18 15:00:00,38.96,38.97,38.53,38.74,1394600.0,31.6224,31.6305,31.2734,31.4438,1394600.0
2008-08-19 09:30:00,38.43,38.45,37.35,37.7,377900.0,31.1922,31.2084,30.3156,30.5997,377900.0
2008-08-19 10:00:00,37.7,37.76,37.33,37.51,427300.0,30.5997,30.6484,30.2994,30.4455,427300.0
2008-08-19 11:00:00,37.51,37.52,37.08,37.15,354300.0,30.4455,30.4536,30.0965,30.1533,354300.0
2008-08-19 12:00:00,37.16,37.63,37.03,37.6,309000.0,30.1614,30.5429,30.0559,30.5185,309000.0
2008-08-19 13:00:00,37.6,37.65,37.35,37.39,528300.0,30.5185,30.5591,30.3156,30.3481,528300.0
2008-08-19 14:00:00,37.4,37.53,37.3,37.5,705300.0,30.3562,30.4617,30.275,30.4374,705300.0
2008-08-19 15:00:00,37.49,37.65,37.32,37.64,1103400.0,30.4292,30.5591,30.2913,30.551,1103400.0
2008-08-20 09:30:00,37.57,38.25,37.13,37.18,284200.0,30.4942,31.0461,30.137,30.1776,284200.0
2008-08-20 10:00:00,37.16,37.49,36.77,37.43,1172700.0,30.1614,30.4292,29.8448,30.3805,1172700.0
2008-08-20 11:00:00,37.41,37.43,37.1,37.26,706400.0,30.3643,30.3805,30.1127,30.2426,706400.0
2008-08-20 12:00:00,37.25,37.38,36.94,37.01,330900.0,30.2344,30.34,29.9828,30.0396,330900.0
2008-08-20 13:00:00,37.0,37.21,36.99,37.12,355500.0,30.0315,30.202,30.0234,30.1289,355500.0
2008-08-20 14:00:00,37.1,37.12,36.65,36.9,549500.0,30.1127,30.1289,29.7474,29.9504,549500.0
2008-08-20 15:00:00,36.9,37.06,36.69,36.91,1586200.0,29.9504,30.0802,29.7799,29.9585,1586200.0
2008-08-21 09:30:00,36.38,37.07,36.25,37.0,203100.0,29.5283,30.0883,29.4228,30.0315,203100.0
2008-08-21 10:00:00,37.01,37.25,36.55,36.68,456600.0,30.0396,30.2344,29.6663,29.7718,456600.0
2008-08-21 11:00:00,36.69,36.88,36.45,36.7,377100.0,29.7799,29.9341,29.5851,29.788,377100.0
2008-08-21 12:00:00,36.7,36.89,36.59,36.89,360700.0,29.788,29.9422,29.6987,29.9422,360700.0
2008-08-21 13:00:00,36.88,37.2,36.86,37.09,274500.0,29.9341,30.1939,29.9179,30.1046,274500.0
2008-08-21 14:00:00,37.08,37.56,37.03,37.45,303300.0,30.0965,30.4861,30.0559,30.3968,303300.0
2008-08-21 15:00:00,37.46,37.63,37.27,37.31,527100.0,30.4049,30.5429,30.2507,30.2831,527100.0
2008-08-22 09:30:00,37.62,38.25,37.62,38.15,195500.0,30.5348,31.0461,30.5348,30.9649,195500.0
2008-08-22 10:00:00,38.17,38.39,38.06,38.24,283700.0,30.9812,31.1597,30.8919,31.038,283700.0
2008-08-22 11:00:00,38.24,38.32,37.95,38.12,290600.0,31.038,31.1029,30.8026,30.9406,290600.0
2008-08-22 12:00:00,38.09,38.3,38.02,38.3,313600.0,30.9162,31.0867,30.8594,31.0867,313600.0
2008-08-22 13:00:00,38.3,38.94,38.26,38.85,410900.0,31.0867,31.6062,31.0542,31.5331,410900.0
2008-08-22 14:00:00,38.86,39.11,38.81,39.01,404800.0,31.5412,31.7441,31.5006,31.663,404800.0
2008-08-22 15:00:00,39.01,39.14,38.75,39.08,1194000.0,31.663,31.7685,31.4519,31.7198,1194000.0
2008-08-25 09:30:00,38.84,38.84,38.05,38.07,218500.0,31.525,31.525,30.8838,30.9,218500.0
2008-08-25 10:00:00,38.07,38.45,37.97,38.19,330600.0,30.9,31.2084,30.8188,30.9974,330600.0
2008-08-25 11:00:00,38.19,38.24,37.85,37.85,278100.0,30.9974,31.038,30.7214,30.7214,278100.0
2008-08-25 12:00:00,37.84,38.03,37.7,37.9,243300.0,30.7133,30.8675,30.5997,30.762,243300.0
2008-08-25 13:00:00,37.89,38.06,37.84,37.9,170300.0,30.7539,30.8919,30.7133,30.762,170300.0
2008-08-25 14:00:00,37.9,37.97,37.78,37.86,223000.0,30.762,30.8188,30.6646,30.7296,223000.0
2008-08-25 15:00:00,37.86,38.25,37.82,38.09,774800.0,30.7296,31.0461,30.6971,30.9162,774800.0
2008-08-26 09:30:00,37.54,38.17,37.54,37.95,93600.0,30.4698,30.9812,30.4698,30.8026,93600.0
2008-08-26 10:00:00,37.97,38.27,37.88,38.17,153500.0,30.8188,31.0623,30.7458,30.9812,153500.0
2008-08-26 11:00:00,38.2,38.26,37.92,38.0,168200.0,31.0055,31.0542,30.7783,30.8432,168200.0
2008-08-26 12:00:00,38.0,38.03,37.8,37.88,157100.0,30.8432,30.8675,30.6809,30.7458,157100.0
2008-08-26 13:00:00,37.88,38.14,37.85,38.06,273100.0,30.7458,30.9568,30.7214,30.8919,273100.0
2008-08-26 14:00:00,38.06,38.22,37.99,38.05,265100.0,30.8919,31.0218,30.8351,30.8838,265100.0
2008-08-26 15:00:00,38.05,38.45,38.0,38.36,474300.0,30.8838,31.2084,30.8432,31.1354,474300.0
2008-08-27 09:30:00,38.28,38.67,37.95,38.48,178900.0,31.0705,31.387,30.8026,31.2328,178900.0
2008-08-27 10:00:00,38.49,39.09,38.46,38.72,274300.0,31.2409,31.7279,31.2166,31.4276,274300.0
2008-08-27 11:00:00,38.73,38.95,38.6,38.93,280000.0,31.4357,31.6143,31.3302,31.598,280000.0
2008-08-27 12:00:00,38.93,39.31,38.91,39.25,311100.0,31.598,31.9065,31.5818,31.8578,311100.0
2008-08-27 13:00:00,39.26,39.29,38.95,38.99,164300.0,31.8659,31.8902,31.6143,31.6467,164300.0
2008-08-27 14:00:00,38.99,39.55,38.92,39.48,537400.0,31.6467,32.1013,31.5899,32.0445,537400.0
2008-08-27 15:00:00,39.49,39.54,39.27,39.54,1124400.0,32.0526,32.0932,31.874,32.0932,1124400.0
2008-08-28 09:30:00,39.72,40.3,39.26,40.27,176500.0,32.2393,32.71,31.8659,32.6857,176500.0
2008-08-28 10:00:00,40.28,40.65,39.89,40.62,505700.0,32.6938,32.9941,32.3772,32.9697,505700.0
2008-08-28 11:00:00,40.62,40.77,40.2,40.65,319800.0,32.9697,33.0915,32.6288,32.9941,319800.0
2008-08-28 12:00:00,40.63,40.63,40.3,40.36,271800.0,32.9779,32.9779,32.71,32.7587,271800.0
2008-08-28 13:00:00,40.37,40.5,40.31,40.49,218000.0,32.7668,32.8723,32.7181,32.8642,218000.0
2008-08-28 14:00:00,40.5,40.81,40.38,40.74,390400.0,32.8723,33.124,32.7749,33.0671,390400.0
2008-08-28 15:00:00,40.73,40.82,40.28,40.38,1383200.0,33.059,33.1321,32.6938,32.7749,1383200.0
2008-08-29 09:30:00,39.83,40.81,39.8,40.71,207100.0,32.3285,33.124,32.3042,33.0428,207100.0
2008-08-29 10:00:00,40.73,40.79,40.3,40.32,349800.0,33.059,33.1077,32.71,32.7262,349800.0
2008-08-29 11:00:00,40.32,40.72,40.3,40.64,354000.0,32.7262,33.0509,32.71,32.986,354000.0
2008-08-29 12:00:00,40.64,40.95,40.63,40.93,309800.0,32.986,33.2376,32.9779,33.2214,309800.0
2008-08-29 13:00:00,40.94,41.11,40.87,40.93,237100.0,33.2295,33.3675,33.1727,33.2214,237100.0
2008-08-29 14:00:00,40.93,41.12,40.88,41.05,215200.0,33.2214,33.3756,33.1808,33.3188,215200.0
2008-08-29 15:00:00,41.04,41.04,40.64,40.7,619300.0,33.3106,33.3106,32.986,33.0347,619300.0
2008-09-02 09:30:00,41.04,43.07,41.04,42.19,612200.0,33.3106,34.9583,33.3106,34.2441,612200.0
2008-09-02 10:00:00,42.2,42.32,41.39,41.9,963700.0,34.2522,34.3496,33.5947,34.0087,963700.0
2008-09-02 11:00:00,41.91,42.01,41.73,41.89,355200.0,34.0168,34.098,33.8707,34.0006,355200.0
2008-09-02 12:00:00,41.89,42.0,41.57,41.98,387300.0,34.0006,34.0898,33.7408,34.0736,387300.0
2008-09-02 13:00:00,41.96,42.01,41.53,41.63,420500.0,34.0574,34.098,33.7084,33.7895,420500.0
2008-09-02 14:00:00,41.63,41.78,41.1,41.13,442800.0,33.7895,33.9113,33.3593,33.3837,442800.0
2008-09-02 15:00:00,41.13,41.35,40.89,41.11,1004100.0,33.3837,33.5623,33.1889,33.3675,1004100.0
2008-09-03 09:30:00,40.53,40.99,40.13,40.52,173600.0,32.8967,33.2701,32.572,32.8886,173600.0
2008-09-03 10:00:00,40.52,41.07,40.37,40.89,390800.0,32.8886,33.335,32.7668,33.1889,390800.0
2008-09-03 11:00:00,40.89,41.08,40.48,40.76,345900.0,33.1889,33.3431,32.8561,33.0834,345900.0
2008-09-03 12:00:00,40.76,40.93,40.54,40.81,267000.0,33.0834,33.2214,32.9048,33.124,267000.0
2008-09-03 13:00:00,40.81,41.29,40.68,41.09,268600.0,33.124,33.5136,33.0184,33.3512,268600.0
2008-09-03 14:00:00,41.1,41.35,40.96,40.99,268700.0,33.3593,33.5623,33.2457,33.2701,268700.0
2008-09-03 15:00:00,40.99,41.32,40.9,41.2,492800.0,33.2701,33.5379,33.197,33.4405,492800.0
2008-09-04 09:30:00,40.79,41.3,40.68,41.05,155600.0,33.1077,33.5217,33.0184,33.3188,155600.0
2008-09-04 10:00:00,41.05,41.5,40.94,41.11,424600.0,33.3188,33.684,33.2295,33.3675,424600.0
2008-09-04 11:00:00,41.1,41.16,40.54,40.59,531600.0,33.3593,33.408,32.9048,32.9454,531600.0
2008-09-04 12:00:00,40.6,40.73,40.57,40.65,235400.0,32.9535,33.059,32.9292,32.9941,235400.0
2008-09-04 13:00:00,40.66,40.69,40.06,40.16,480900.0,33.0022,33.0266,32.5152,32.5964,480900.0
2008-09-04 14:00:00,40.15,40.19,39.67,39.84,454500.0,32.5883,32.6207,32.1987,32.3366,454500.0
2008-09-04 15:00:00,39.85,40.42,39.67,39.81,888800.0,32.3448,32.8074,32.1987,32.3123,888800.0
2008-09-05 09:30:00,39.35,39.98,39.06,39.63,268700.0,31.9389,32.4503,31.7036,32.1662,268700.0
2008-09-05 10:00:00,39.66,39.75,38.01,38.13,705500.0,32.1906,32.2636,30.8513,30.9487,705500.0
2008-09-05 11:00:00,38.12,39.71,38.11,39.58,564000.0,30.9406,32.2311,30.9325,32.1256,564000.0
2008-09-05 12:00:00,39.58,39.73,39.29,39.38,386000.0,32.1256,32.2474,31.8902,31.9633,386000.0
2008-09-05 13:00:00,39.4,39.41,38.72,38.95,704900.0,31.9795,31.9876,31.4276,31.6143,704900.0
2008-09-05 14:00:00,38.95,39.11,38.78,39.02,509900.0,31.6143,31.7441,31.4763,31.6711,509900.0
2008-09-05 15:00:00,39.01,39.18,38.86,39.15,1401300.0,31.663,31.801,31.5412,31.7766,1401300.0
2008-09-08 09:30:00,41.49,42.43,40.84,40.91,896100.0,33.6759,34.4389,33.1483,33.2051,896100.0
2008-09-08 10:00:00,40.94,41.95,40.81,41.31,1136600.0,33.2295,34.0493,33.124,33.5298,1136600.0
2008-09-08 11:00:00,41.31,42.12,41.21,41.68,736100.0,33.5298,34.1872,33.4486,33.8301,736100.0
2008-09-08 12:00:00,41.68,41.88,41.24,41.58,615500.0,33.8301,33.9924,33.473,33.7489,615500.0
2008-09-08 13:00:00,41.58,41.63,40.94,41.09,449300.0,33.7489,33.7895,33.2295,33.3512,449300.0
2008-09-08 14:00:00,41.09,41.38,41.06,41.16,531600.0,33.3512,33.5866,33.3269,33.408,531600.0
2008-09-08 15:00:00,41.13,41.82,41.0,41.53,1536600.0,33.3837,33.9437,33.2782,33.7084,1536600.0
2008-09-09 09:30:00,41.11,42.39,40.76,42.35,416300.0,33.3675,34.4064,33.0834,34.3739,416300.0
2008-09-09 10:00:00,42.32,42.41,40.79,40.98,748100.0,34.3496,34.4226,33.1077,33.2619,748100.0
2008-09-09 11:00:00,40.96,41.36,40.75,40.87,393400.0,33.2457,33.5704,33.0753,33.1727,393400.0
2008-09-09 12:00:00,40.88,41.18,40.79,41.0,362600.0,33.1808,33.4243,33.1077,33.2782,362600.0
2008-09-09 13:00:00,41.0,41.36,40.25,40.73,471700.0,33.2782,33.5704,32.6694,33.059,471700.0
2008-09-09 14:00:00,40.73,40.9,40.16,40.27,496700.0,33.059,33.197,32.5964,32.6857,496700.0
2008-09-09 15:00:00,40.29,40.35,39.56,39.57,999800.0,32.7019,32.7506,32.1094,32.1175,999800.0
2008-09-10 09:30:00,39.89,40.02,38.69,39.55,337300.0,32.3772,32.4827,31.4032,32.1013,337300.0
2008-09-10 10:00:00,39.55,39.67,38.2,38.22,560300.0,32.1013,32.1987,31.0055,31.0218,560300.0
2008-09-10 11:00:00,38.22,39.11,37.93,38.89,534000.0,31.0218,31.7441,30.7864,31.5656,534000.0
2008-09-10 12:00:00,38.91,39.33,38.79,39.17,445100.0,31.5818,31.9227,31.4844,31.7928,445100.0
2008-09-10 13:00:00,39.17,39.19,38.74,38.93,401700.0,31.7928,31.8091,31.4438,31.598,401700.0
2008-09-10 14:00:00,38.94,39.6,38.92,39.28,480900.0,31.6062,32.1419,31.5899,31.8821,480900.0
2008-09-10 15:00:00,39.29,39.43,38.85,39.06,1192100.0,31.8902,32.0039,31.5331,31.7036,1192100.0
2008-09-11 09:30:00,38.1,38.7,37.22,37.55,555700.0,30.9244,31.4114,30.2101,30.4779,555700.0
2008-09-11 10:00:00,37.55,38.89,37.48,38.56,822900.0,30.4779,31.5656,30.4211,31.2977,822900.0
2008-09-11 11:00:00,38.55,38.71,37.99,38.44,614300.0,31.2896,31.4195,30.8351,31.2003,614300.0
2008-09-11 12:00:00,38.42,38.67,38.1,38.37,477300.0,31.1841,31.387,30.9244,31.1435,477300.0
2008-09-11 13:00:00,38.34,38.6,37.91,38.48,335900.0,31.1192,31.3302,30.7701,31.2328,335900.0
2008-09-11 14:00:00,38.48,39.13,38.39,38.69,407600.0,31.2328,31.7604,31.1597,31.4032,407600.0
2008-09-11 15:00:00,38.68,39.24,38.3,39.17,955900.0,31.3951,31.8497,31.0867,31.7928,955900.0
2008-09-12 09:30:00,38.48,38.79,38.11,38.29,248700.0,31.2328,31.4844,30.9325,31.0786,248700.0
2008-09-12 10:00:00,38.31,38.63,38.18,38.6,454300.0,31.0948,31.3545,30.9893,31.3302,454300.0
2008-09-12 11:00:00,38.57,39.19,38.44,38.62,333900.0,31.3058,31.8091,31.2003,31.3464,333900.0
2008-09-12 12:00:00,38.62,38.72,38.14,38.14,208300.0,31.3464,31.4276,30.9568,30.9568,208300.0
2008-09-12 13:00:00,38.14,38.88,37.94,38.8,437900.0,30.9568,31.5575,30.7945,31.4925,437900.0
2008-09-12 14:00:00,38.8,38.81,38.31,38.66,351700.0,31.4925,31.5006,31.0948,31.3789,351700.0
2008-09-12 15:00:00,38.67,38.71,38.33,38.63,800600.0,31.387,31.4195,31.111,31.3545,800600.0
2008-09-15 09:30:00,37.0,38.23,36.76,36.85,519800.0,30.0315,31.0299,29.8367,29.9098,519800.0
2008-09-15 10:00:00,36.86,37.71,36.46,37.59,859400.0,29.9179,30.6078,29.5932,30.5104,859400.0
2008-09-15 11:00:00,37.62,38.07,36.72,36.86,880500.0,30.5348,30.9,29.8043,29.9179,880500.0
2008-09-15 12:00:00,36.86,37.46,36.75,36.93,622000.0,29.9179,30.4049,29.8286,29.9747,622000.0
2008-09-15 13:00:00,36.94,37.15,36.49,36.76,477100.0,29.9828,30.1533,29.6176,29.8367,477100.0
2008-09-15 14:00:00,36.73,37.13,36.45,36.48,528300.0,29.8124,30.137,29.5851,29.6095,528300.0
2008-09-15 15:00:00,36.49,36.86,36.15,36.32,1611000.0,29.6176,29.9179,29.3416,29.4796,1611000.0
2008-09-16 09:30:00,35.37,35.84,34.73,34.92,947400.0,28.7085,29.09,28.1891,28.3433,947400.0
2008-09-16 10:00:00,34.9,36.6,34.89,36.38,1268800.0,28.327,29.7069,28.3189,29.5283,1268800.0
2008-09-16 11:00:00,36.39,37.02,35.93,36.5,786800.0,29.5364,30.0478,29.163,29.6257,786800.0
2008-09-16 12:00:00,36.5,36.7,35.8,36.09,521400.0,29.6257,29.788,29.0575,29.2929,521400.0
2008-09-16 13:00:00,36.09,36.33,35.61,35.91,400900.0,29.2929,29.4877,28.9033,29.1468,400900.0
2008-09-16 14:00:00,35.91,36.36,35.06,36.09,1105300.0,29.1468,29.5121,28.4569,29.2929,1105300.0
2008-09-16 15:00:00,36.09,37.18,36.03,37.17,1039400.0,29.2929,30.1776,29.2442,30.1695,1039400.0
2008-09-17 09:30:00,36.19,36.77,35.35,36.74,333500.0,29.3741,29.8448,28.6923,29.8205,333500.0
2008-09-17 10:00:00,36.71,36.94,35.65,36.09,537400.0,29.7961,29.9828,28.9358,29.2929,537400.0
2008-09-17 11:00:00,36.07,36.09,35.5,35.56,631200.0,29.2767,29.2929,28.814,28.8627,631200.0
2008-09-17 12:00:00,35.54,36.4,35.14,35.74,549300.0,28.8465,29.5445,28.5218,29.0088,549300.0
2008-09-17 13:00:00,35.74,35.74,34.18,34.24,842100.0,29.0088,29.0088,27.7426,27.7913,842100.0
2008-09-17 14:00:00,34.24,34.84,33.99,34.69,1256900.0,27.7913,28.2783,27.5884,28.1566,1256900.0
2008-09-17 15:00:00,34.69,34.91,33.77,34.16,2032400.0,28.1566,28.3352,27.4099,27.7264,2032400.0
2008-09-18 09:30:00,34.58,36.31,34.0,34.95,421100.0,28.0673,29.4715,27.5965,28.3676,421100.0
2008-09-18 10:00:00,34.92,35.0,33.52,33.91,1015500.0,28.3433,28.4082,27.2069,27.5235,1015500.0
2008-09-18 11:00:00,33.92,34.09,32.82,33.33,1012700.0,27.5316,27.6696,26.6388,27.0527,1012700.0
2008-09-18 12:00:00,33.33,33.34,32.28,32.32,847400.0,27.0527,27.0608,26.2005,26.2329,847400.0
2008-09-18 13:00:00,32.34,34.77,32.28,34.47,1733600.0,26.2492,28.2215,26.2005,27.978,1733600.0
2008-09-18 14:00:00,34.47,34.9,33.64,34.45,1111500.0,27.978,28.327,27.3043,27.9618,1111500.0
2008-09-18 15:00:00,34.44,36.3,34.25,35.99,3169400.0,27.9537,29.4634,27.7995,29.2117,3169400.0
2008-09-19 09:30:00,38.85,39.99,35.79,36.94,1992700.0,31.5331,32.4584,29.0494,29.9828,1992700.0
2008-09-19 10:00:00,36.94,37.0,36.23,36.43,2096300.0,29.9828,30.0315,29.4065,29.5689,2096300.0
2008-09-19 11:00:00,36.44,36.83,36.4,36.8,1401300.0,29.577,29.8935,29.5445,29.8692,1401300.0
2008-09-19 12:00:00,36.8,37.62,36.59,37.55,1453500.0,29.8692,30.5348,29.6987,30.4779,1453500.0
2008-09-19 13:00:00,37.55,38.35,37.51,37.85,1537100.0,30.4779,31.1273,30.4455,30.7214,1537100.0
2008-09-19 14:00:00,37.85,37.85,36.66,36.69,724700.0,30.7214,30.7214,29.7556,29.7799,724700.0
2008-09-19 15:00:00,36.71,36.76,35.9,36.0,2009600.0,29.7961,29.8367,29.1387,29.2199,2009600.0
2008-09-22 09:30:00,38.0,38.0,34.33,34.89,392200.0,30.8432,30.8432,27.8644,28.3189,392200.0
2008-09-22 10:00:00,34.87,35.26,34.76,35.0,1233100.0,28.3027,28.6192,28.2134,28.4082,1233100.0
2008-09-22 11:00:00,35.0,36.5,34.88,35.14,902000.0,28.4082,29.6257,28.3108,28.5218,902000.0
2008-09-22 12:00:00,35.15,35.65,34.92,35.1,638100.0,28.53,28.9358,28.3433,28.4894,638100.0
2008-09-22 13:00:00,35.07,35.43,34.89,34.92,389400.0,28.465,28.7572,28.3189,28.3433,389400.0
2008-09-22 14:00:00,34.94,34.95,34.67,34.71,475500.0,28.3595,28.3676,28.1404,28.1728,475500.0
2008-09-22 15:00:00,34.72,34.74,34.29,34.43,952000.0,28.1809,28.1972,27.8319,27.9456,952000.0
2008-09-23 09:30:00,34.74,34.77,34.3,34.64,202900.0,28.1972,28.2215,27.84,28.116,202900.0
2008-09-23 10:00:00,34.62,34.67,34.26,34.4,654200.0,28.0998,28.1404,27.8076,27.9212,654200.0
2008-09-23 11:00:00,34.4,34.51,34.26,34.49,385700.0,27.9212,28.0105,27.8076,27.9943,385700.0
2008-09-23 12:00:00,34.47,34.5,34.32,34.4,373500.0,27.978,28.0024,27.8563,27.9212,373500.0
2008-09-23 13:00:00,34.41,34.5,34.31,34.45,423500.0,27.9293,28.0024,27.8482,27.9618,423500.0
2008-09-23 14:00:00,34.46,34.55,34.03,34.4,484800.0,27.9699,28.043,27.6209,27.9212,484800.0
2008-09-23 15:00:00,34.4,34.65,34.14,34.41,832900.0,27.9212,28.1241,27.7102,27.9293,832900.0
2008-09-24 09:30:00,34.65,34.65,34.0,34.06,173600.0,28.1241,28.1241,27.5965,27.6452,173600.0
2008-09-24 10:00:00,34.06,34.98,33.22,34.52,389600.0,27.6452,28.392,26.9634,28.0186,389600.0
2008-09-24 11:00:00,34.52,34.55,33.87,34.2,277100.0,28.0186,28.043,27.491,27.7589,277100.0
2008-09-24 12:00:00,34.2,34.25,33.65,33.66,266000.0,27.7589,27.7995,27.3125,27.3206,266000.0
2008-09-24 13:00:00,33.66,34.05,33.42,33.51,255900.0,27.3206,27.6371,27.1258,27.1988,255900.0
2008-09-24 14:00:00,33.52,33.92,33.46,33.73,356700.0,27.2069,27.5316,27.1582,27.3774,356700.0
2008-09-24 15:00:00,33.73,34.5,33.7,34.45,585200.0,27.3774,28.0024,27.353,27.9618,585200.0
2008-09-25 09:30:00,34.55,34.84,33.24,34.49,171000.0,28.043,28.2783,26.9797,27.9943,171000.0
2008-09-25 10:00:00,34.45,35.0,34.15,34.21,337600.0,27.9618,28.4082,27.7183,27.767,337600.0
2008-09-25 11:00:00,34.22,34.66,34.18,34.32,256800.0,27.7751,28.1322,27.7426,27.8563,256800.0
2008-09-25 12:00:00,34.32,34.74,34.12,34.25,177300.0,27.8563,28.1972,27.6939,27.7995,177300.0
2008-09-25 13:00:00,34.27,34.56,33.91,34.27,187600.0,27.8157,28.0511,27.5235,27.8157,187600.0
2008-09-25 14:00:00,34.28,34.5,34.0,34.49,177300.0,27.8238,28.0024,27.5965,27.9943,177300.0
2008-09-25 15:00:00,34.49,34.75,34.06,34.5,1320900.0,27.9943,28.2053,27.6452,28.0024,1320900.0
2008-09-26 09:30:00,33.06,34.4,33.05,33.05,232000.0,26.8336,27.9212,26.8255,26.8255,232000.0
2008-09-26 10:00:00,33.11,33.99,32.83,33.13,488700.0,26.8742,27.5884,26.6469,26.8904,488700.0
2008-09-26 11:00:00,33.15,33.2,32.86,32.99,238300.0,26.9066,26.9472,26.6712,26.7768,238300.0
2008-09-26 12:00:00,32.99,33.17,32.8,33.0,251300.0,26.7768,26.9229,26.6225,26.7849,251300.0
2008-09-26 13:00:00,33.02,33.17,32.91,33.14,303800.0,26.8011,26.9229,26.7118,26.8985,303800.0
2008-09-26 14:00:00,33.11,33.35,32.98,33.13,342800.0,26.8742,27.069,26.7686,26.8904,342800.0
2008-09-26 15:00:00,33.13,34.1,33.0,33.7,773100.0,26.8904,27.6777,26.7849,27.353,773100.0
2008-09-29 09:30:00,32.51,34.35,32.5,33.81,139700.0,26.3872,27.8806,26.379,27.4423,139700.0
2008-09-29 10:00:00,33.81,33.83,32.5,32.89,529800.0,27.4423,27.4586,26.379,26.6956,529800.0
2008-09-29 11:00:00,32.92,33.19,32.39,32.9,169100.0,26.7199,26.9391,26.2898,26.7037,169100.0
2008-09-29 12:00:00,32.9,33.47,32.34,33.14,228700.0,26.7037,27.1664,26.2492,26.8985,228700.0
2008-09-29 13:00:00,33.16,33.73,31.25,32.1,567700.0,26.9147,27.3774,25.3645,26.0544,567700.0
2008-09-29 14:00:00,32.17,32.99,31.14,31.24,895000.0,26.1112,26.7768,25.2752,25.3563,895000.0
2008-09-29 15:00:00,31.28,33.62,31.2,32.6,614700.0,25.3888,27.2881,25.3239,26.4602,614700.0
2008-09-30 09:30:00,31.99,31.99,30.0,30.49,611400.0,25.9651,25.9651,24.3499,24.7476,611400.0
2008-09-30 10:00:00,30.56,31.25,30.51,31.18,571600.0,24.8044,25.3645,24.7638,25.3076,571600.0
2008-09-30 11:00:00,31.16,32.09,31.12,31.97,481100.0,25.2914,26.0463,25.2589,25.9489,481100.0
2008-09-30 12:00:00,31.97,32.05,31.85,32.04,215300.0,25.9489,26.0138,25.8515,26.0057,215300.0
2008-09-30 13:00:00,32.04,32.2,31.8,32.17,258500.0,26.0057,26.1355,25.8109,26.1112,258500.0
2008-09-30 14:00:00,32.16,33.06,32.15,32.98,812200.0,26.1031,26.8336,26.095,26.7686,812200.0
2008-09-30 15:00:00,32.99,34.64,31.99,34.33,994500.0,26.7768,28.116,25.9651,27.8644,994500.0
2008-10-01 09:30:00,33.96,33.96,32.1,32.59,148300.0,27.5641,27.5641,26.0544,26.4521,148300.0
2008-10-01 10:00:00,32.6,32.6,32.07,32.34,223700.0,26.4602,26.4602,26.03,26.2492,223700.0
2008-10-01 11:00:00,32.31,32.33,31.83,31.99,220500.0,26.2248,26.2411,25.8352,25.9651,220500.0
2008-10-01 12:00:00,31.97,32.75,31.89,32.31,300600.0,25.9489,26.582,25.8839,26.2248,300600.0
2008-10-01 13:00:00,32.33,32.33,31.63,31.65,179600.0,26.2411,26.2411,25.6729,25.6891,179600.0
2008-10-01 14:00:00,31.64,32.39,31.6,31.97,191600.0,25.681,26.2898,25.6485,25.9489,191600.0
2008-10-01 15:00:00,31.99,32.23,31.79,32.01,305200.0,25.9651,26.1599,25.8028,25.9813,305200.0
2008-10-02 09:30:00,32.6,33.48,32.57,32.87,142700.0,26.4602,27.1745,26.4359,26.6794,142700.0
2008-10-02 10:00:00,32.91,33.0,32.18,32.4,195500.0,26.7118,26.7849,26.1193,26.2979,195500.0
2008-10-02 11:00:00,32.4,32.42,31.11,31.52,264500.0,26.2979,26.3141,25.2508,25.5836,264500.0
2008-10-02 12:00:00,31.52,31.94,31.41,31.6,173300.0,25.5836,25.9245,25.4943,25.6485,173300.0
2008-10-02 13:00:00,31.6,31.6,30.65,30.75,322100.0,25.6485,25.6485,24.8775,24.9586,322100.0
2008-10-02 14:00:00,30.75,30.95,30.2,30.22,358700.0,24.9586,25.121,24.5122,24.5285,358700.0
2008-10-02 15:00:00,30.24,30.45,30.03,30.35,1028200.0,24.5447,24.7151,24.3742,24.634,1028200.0
2008-10-03 09:30:00,31.37,32.77,31.37,31.87,305300.0,25.4619,26.5982,25.4619,25.8677,305300.0
2008-10-03 10:00:00,31.8,32.05,30.73,31.68,343100.0,25.8109,26.0138,24.9424,25.7135,343100.0
2008-10-03 11:00:00,31.66,32.17,31.44,31.47,261100.0,25.6972,26.1112,25.5187,25.543,261100.0
2008-10-03 12:00:00,31.48,31.78,31.3,31.6,273600.0,25.5511,25.7946,25.405,25.6485,273600.0
2008-10-03 13:00:00,31.6,31.9,30.04,30.06,387500.0,25.6485,25.892,24.3824,24.3986,387500.0
2008-10-03 14:00:00,30.06,30.61,29.87,30.5,474100.0,24.3986,24.845,24.2444,24.7557,474100.0
2008-10-03 15:00:00,30.51,30.8,29.61,30.15,874600.0,24.7638,24.9992,24.0333,24.4716,874600.0
2008-10-06 09:30:00,29.0,29.98,28.99,29.46,241700.0,23.5382,24.3337,23.5301,23.9116,241700.0
2008-10-06 10:00:00,29.39,29.62,28.17,28.96,537100.0,23.8548,24.0415,22.8645,23.5058,537100.0
2008-10-06 11:00:00,28.91,29.5,28.67,29.21,593600.0,23.4652,23.9441,23.2704,23.7087,593600.0
2008-10-06 12:00:00,29.21,29.29,28.17,28.18,366600.0,23.7087,23.7736,22.8645,22.8727,366600.0
2008-10-06 13:00:00,28.19,28.57,28.06,28.44,359300.0,22.8808,23.1892,22.7753,23.0837,359300.0
2008-10-06 14:00:00,28.43,28.67,28.03,28.04,491500.0,23.0756,23.2704,22.7509,22.759,491500.0
2008-10-06 15:00:00,28.08,29.27,28.0,28.92,1070500.0,22.7915,23.7574,22.7266,23.4733,1070500.0
2008-10-07 09:30:00,28.35,29.1,28.03,29.01,513400.0,23.0106,23.6194,22.7509,23.5463,513400.0
2008-10-07 10:00:00,29.01,29.99,28.54,28.85,428800.0,23.5463,24.3418,23.1649,23.4165,428800.0
2008-10-07 11:00:00,28.89,29.0,28.0,28.04,324200.0,23.4489,23.5382,22.7266,22.759,324200.0
2008-10-07 12:00:00,28.09,28.2,27.82,28.0,498700.0,22.7996,22.8889,22.5805,22.7266,498700.0
2008-10-07 13:00:00,28.01,28.4,27.88,28.0,485900.0,22.7347,23.0512,22.6292,22.7266,485900.0
2008-10-07 14:00:00,28.0,28.77,27.66,27.96,555100.0,22.7266,23.3515,22.4506,22.6941,555100.0
2008-10-07 15:00:00,27.99,28.01,27.64,27.98,990300.0,22.7184,22.7347,22.4344,22.7103,990300.0
2008-10-08 09:30:00,26.75,28.98,26.0,27.92,323800.0,21.712,23.522,21.1032,22.6616,323800.0
2008-10-08 10:00:00,27.97,28.46,26.96,27.11,660200.0,22.7022,23.0999,21.8824,22.0042,660200.0
2008-10-08 11:00:00,27.11,27.41,26.84,27.4,705500.0,22.0042,22.2477,21.785,22.2396,705500.0
2008-10-08 12:00:00,27.37,27.71,26.67,27.63,337500.0,22.2152,22.4912,21.647,22.4262,337500.0
2008-10-08 13:00:00,27.62,28.21,27.59,28.18,381300.0,22.4181,22.897,22.3938,22.8727,381300.0
2008-10-08 14:00:00,28.16,28.45,27.89,28.27,498100.0,22.8564,23.0918,22.6373,22.9457,498100.0
2008-10-08 15:00:00,28.27,28.37,27.0,27.01,630400.0,22.9457,23.0269,21.9149,21.923,630400.0
2008-10-09 09:30:00,27.19,27.2,26.1,26.25,422800.0,22.0691,22.0772,21.1844,21.3062,422800.0
2008-10-09 10:00:00,26.21,26.48,25.15,25.19,1020600.0,21.2737,21.4928,20.4133,20.4458,1020600.0
2008-10-09 11:00:00,25.19,25.55,24.81,24.96,845700.0,20.4458,20.738,20.1374,20.2591,845700.0
2008-10-09 12:00:00,24.98,25.31,24.78,25.03,384700.0,20.2753,20.5432,20.113,20.3159,384700.0
2008-10-09 13:00:00,25.03,26.16,25.02,26.06,711200.0,20.3159,21.2331,20.3078,21.1519,711200.0
2008-10-09 14:00:00,26.05,26.18,24.68,24.71,522600.0,21.1438,21.2493,20.0318,20.0562,522600.0
2008-10-09 15:00:00,24.74,24.81,23.59,24.28,1552500.0,20.0805,20.1374,19.1471,19.7072,1552500.0
2008-10-10 09:30:00,21.76,23.37,20.29,22.39,1174200.0,17.6618,18.9686,16.4686,18.1731,1174200.0
2008-10-10 10:00:00,22.38,23.87,22.3,22.49,821300.0,18.165,19.3744,18.1001,18.2543,821300.0
2008-10-10 11:00:00,22.49,22.75,21.3,21.44,599400.0,18.2543,18.4653,17.2884,17.4021,599400.0
2008-10-10 12:00:00,21.44,22.27,21.3,22.0,1063400.0,17.4021,18.0757,17.2884,17.8566,1063400.0
2008-10-10 13:00:00,22.01,22.06,21.21,21.65,627500.0,17.8647,17.9053,17.2154,17.5725,627500.0
2008-10-10 14:00:00,21.62,22.0,21.09,21.28,871000.0,17.5482,17.8566,17.118,17.2722,871000.0
2008-10-10 15:00:00,21.29,23.8,21.1,23.26,1557400.0,17.2803,19.3176,17.1261,18.8793,1557400.0
2008-10-13 09:30:00,24.76,24.76,23.92,24.44,501400.0,20.0968,20.0968,19.415,19.837,501400.0
2008-10-13 10:00:00,24.44,24.44,23.7,23.78,649700.0,19.837,19.837,19.2364,19.3013,649700.0
2008-10-13 11:00:00,23.77,24.29,23.75,24.23,470900.0,19.2932,19.7153,19.277,19.6666,470900.0
2008-10-13 12:00:00,24.22,24.7,24.09,24.11,490000.0,19.6585,20.0481,19.553,19.5692,490000.0
2008-10-13 13:00:00,24.14,24.5,24.05,24.36,521500.0,19.5935,19.8857,19.5205,19.7721,521500.0
2008-10-13 14:00:00,24.37,24.38,23.91,24.2,557200.0,19.7802,19.7883,19.4069,19.6422,557200.0
2008-10-13 15:00:00,24.19,25.0,24.05,24.84,1709300.0,19.6341,20.2916,19.5205,20.1617,1709300.0
2008-10-14 09:30:00,26.15,27.4,25.97,26.32,757100.0,21.225,22.2396,21.0789,21.363,757100.0
2008-10-14 10:00:00,26.32,27.05,25.83,26.51,1046700.0,21.363,21.9555,20.9653,21.5172,1046700.0
2008-10-14 11:00:00,26.52,27.28,26.18,27.05,696100.0,21.5253,22.1422,21.2493,21.9555,696100.0
2008-10-14 12:00:00,27.05,27.47,26.58,27.24,546900.0,21.9555,22.2964,21.574,22.1097,546900.0
2008-10-14 13:00:00,27.24,27.33,26.77,27.01,475800.0,22.1097,22.1827,21.7282,21.923,475800.0
2008-10-14 14:00:00,26.99,27.22,26.64,26.83,861600.0,21.9068,22.0935,21.6227,21.7769,861600.0
2008-10-14 15:00:00,26.81,27.92,26.69,27.61,1424300.0,21.7607,22.6616,21.6633,22.41,1424300.0
2008-10-15 09:30:00,26.71,27.27,26.27,26.53,318000.0,21.6795,22.134,21.3224,21.5334,318000.0
2008-10-15 10:00:00,26.49,26.65,26.0,26.12,501300.0,21.501,21.6308,21.1032,21.2006,501300.0
2008-10-15 11:00:00,26.12,26.56,25.93,26.35,236000.0,21.2006,21.5578,21.0464,21.3873,236000.0
2008-10-15 12:00:00,26.34,26.53,25.76,26.35,603800.0,21.3792,21.5334,20.9084,21.3873,603800.0
2008-10-15 13:00:00,26.34,26.36,25.5,25.57,378300.0,21.3792,21.3954,20.6974,20.7542,378300.0
2008-10-15 14:00:00,25.6,25.65,25.02,25.04,504400.0,20.7786,20.8192,20.3078,20.324,504400.0
2008-10-15 15:00:00,25.04,25.75,24.38,24.48,1276200.0,20.324,20.9003,19.7883,19.8695,1276200.0
2008-10-16 09:30:00,24.62,25.02,24.0,24.68,255700.0,19.9831,20.3078,19.4799,20.0318,255700.0
2008-10-16 10:00:00,24.7,24.83,23.57,23.57,615100.0,20.0481,20.1536,19.1309,19.1309,615100.0
2008-10-16 11:00:00,23.57,24.29,23.14,24.1,388500.0,19.1309,19.7153,18.7819,19.5611,388500.0
2008-10-16 12:00:00,24.07,24.84,23.76,23.8,550300.0,19.5367,20.1617,19.2851,19.3176,550300.0
2008-10-16 13:00:00,23.8,24.2,23.46,24.07,477100.0,19.3176,19.6422,19.0416,19.5367,477100.0
2008-10-16 14:00:00,24.05,24.73,23.7,24.41,612600.0,19.5205,20.0724,19.2364,19.8127,612600.0
2008-10-16 15:00:00,24.42,25.2,24.31,25.0,1145000.0,19.8208,20.4539,19.7315,20.2916,1145000.0
2008-10-17 09:30:00,22.68,25.59,22.68,25.53,417900.0,18.4085,20.7705,18.4085,20.7218,417900.0
2008-10-17 10:00:00,25.51,25.62,24.98,25.19,371000.0,20.7055,20.7948,20.2753,20.4458,371000.0
2008-10-17 11:00:00,25.19,25.29,24.97,25.25,396900.0,20.4458,20.527,20.2672,20.4945,396900.0
2008-10-17 12:00:00,25.25,25.4,25.18,25.33,393200.0,20.4945,20.6162,20.4377,20.5594,393200.0
2008-10-17 13:00:00,25.33,26.0,25.15,25.41,892400.0,20.5594,21.1032,20.4133,20.6244,892400.0
2008-10-17 14:00:00,25.4,25.52,24.95,25.25,772400.0,20.6162,20.7136,20.251,20.4945,772400.0
2008-10-17 15:00:00,25.27,25.4,24.74,24.96,1025200.0,20.5107,20.6162,20.0805,20.2591,1025200.0
2008-10-20 09:30:00,25.17,25.6,24.83,25.51,293900.0,20.4296,20.7786,20.1536,20.7055,293900.0
2008-10-20 10:00:00,25.51,25.59,24.8,24.8,380400.0,20.7055,20.7705,20.1292,20.1292,380400.0
2008-10-20 11:00:00,24.8,25.38,24.5,25.29,262400.0,20.1292,20.6,19.8857,20.527,262400.0
2008-10-20 12:00:00,25.3,25.51,25.19,25.43,213200.0,20.5351,20.7055,20.4458,20.6406,213200.0
2008-10-20 13:00:00,25.45,25.82,25.35,25.62,225300.0,20.6568,20.9571,20.5757,20.7948,225300.0
2008-10-20 14:00:00,25.62,25.86,25.52,25.78,313500.0,20.7948,20.9896,20.7136,20.9247,313500.0
2008-10-20 15:00:00,25.77,26.51,25.64,26.26,668000.0,20.9166,21.5172,20.811,21.3143,668000.0
2008-10-21 09:30:00,25.87,26.05,24.83,25.3,323100.0,20.9977,21.1438,20.1536,20.5351,323100.0
2008-10-21 10:00:00,25.32,25.71,25.15,25.15,340600.0,20.5513,20.8679,20.4133,20.4133,340600.0
2008-10-21 11:00:00,25.16,25.23,24.13,24.18,423900.0,20.4214,20.4783,19.5854,19.626,423900.0
2008-10-21 12:00:00,24.2,24.4,23.95,24.04,575400.0,19.6422,19.8046,19.4393,19.5124,575400.0
2008-10-21 13:00:00,24.04,24.96,24.03,24.72,322800.0,19.5124,20.2591,19.5043,20.0643,322800.0
2008-10-21 14:00:00,24.72,25.44,24.71,25.13,329800.0,20.0643,20.6487,20.0562,20.3971,329800.0
2008-10-21 15:00:00,25.15,25.38,23.94,24.33,878800.0,20.4133,20.6,19.4312,19.7478,878800.0
2008-10-22 09:30:00,23.01,23.58,22.79,22.82,257900.0,18.6764,19.139,18.4978,18.5221,257900.0
2008-10-22 10:00:00,22.78,23.23,22.5,22.61,648200.0,18.4897,18.8549,18.2624,18.3517,648200.0
2008-10-22 11:00:00,22.6,22.64,22.05,22.32,513600.0,18.3436,18.376,17.8972,18.1163,513600.0
2008-10-22 12:00:00,22.32,22.8,22.29,22.32,497400.0,18.1163,18.5059,18.092,18.1163,497400.0
2008-10-22 13:00:00,22.31,22.31,20.97,21.1,947200.0,18.1082,18.1082,17.0206,17.1261,947200.0
2008-10-22 14:00:00,21.11,21.14,20.06,20.56,1417600.0,17.1342,17.1586,16.282,16.6878,1417600.0
2008-10-22 15:00:00,20.58,21.73,20.58,21.66,2377500.0,16.704,17.6374,16.704,17.5806,2377500.0
2008-10-23 09:30:00,21.35,21.81,20.28,20.63,601900.0,17.329,17.7024,16.4605,16.7446,601900.0
2008-10-23 10:00:00,20.63,21.73,20.61,21.71,840600.0,16.7446,17.6374,16.7284,17.6212,840600.0
2008-10-23 11:00:00,21.71,21.82,21.13,21.21,470600.0,17.6212,17.7105,17.1504,17.2154,470600.0
2008-10-23 12:00:00,21.22,21.23,20.6,20.67,759400.0,17.2235,17.2316,16.7203,16.7771,759400.0
2008-10-23 13:00:00,20.67,20.85,20.33,20.56,695200.0,16.7771,16.9232,16.5011,16.6878,695200.0
2008-10-23 14:00:00,20.56,20.56,19.65,19.87,1140200.0,16.6878,16.6878,15.9492,16.1277,1140200.0
2008-10-23 15:00:00,19.87,21.22,19.84,21.19,1148400.0,16.1277,17.2235,16.1034,17.1991,1148400.0
2008-10-24 09:30:00,19.14,20.63,19.03,20.5,464500.0,15.5352,16.7446,15.4459,16.6391,464500.0
2008-10-24 10:00:00,20.54,20.8,19.99,20.32,771600.0,16.6716,16.8826,16.2251,16.493,771600.0
2008-10-24 11:00:00,20.36,20.58,19.86,20.01,1145500.0,16.5255,16.704,16.1196,16.2414,1145500.0
2008-10-24 12:00:00,20.0,20.02,19.52,19.56,480600.0,16.2333,16.2495,15.8437,15.8761,480600.0
2008-10-24 13:00:00,19.56,19.83,18.91,18.91,441100.0,15.8761,16.0953,15.3485,15.3485,441100.0
2008-10-24 14:00:00,18.93,19.52,18.84,19.47,631500.0,15.3648,15.8437,15.2917,15.8031,631500.0
2008-10-24 15:00:00,19.47,19.75,19.09,19.25,1232400.0,15.8031,16.0303,15.4946,15.6245,1232400.0
2008-10-27 09:30:00,18.69,19.99,18.69,19.53,435900.0,15.17,16.2251,15.17,15.8518,435900.0
2008-10-27 10:00:00,19.57,19.94,18.7,19.08,600300.0,15.8842,16.1846,15.1781,15.4865,600300.0
2008-10-27 11:00:00,19.09,19.13,18.61,18.78,423200.0,15.4946,15.5271,15.105,15.243,423200.0
2008-10-27 12:00:00,18.82,19.24,18.79,19.23,386400.0,15.2755,15.6164,15.2511,15.6083,386400.0
2008-10-27 13:00:00,19.22,19.29,19.06,19.11,268300.0,15.6002,15.657,15.4703,15.5109,268300.0
2008-10-27 14:00:00,19.1,19.16,18.58,18.6,510900.0,15.5028,15.5515,15.0807,15.0969,510900.0
2008-10-27 15:00:00,18.6,18.86,18.01,18.03,1176400.0,15.0969,15.308,14.618,14.6343,1176400.0
2008-10-28 09:30:00,18.53,19.25,18.53,18.8,353300.0,15.0401,15.6245,15.0401,15.2593,353300.0
2008-10-28 10:00:00,18.8,18.91,17.75,17.77,531000.0,15.2593,15.3485,14.407,14.4232,531000.0
2008-10-28 11:00:00,17.76,18.4,17.76,18.2,377400.0,14.4151,14.9346,14.4151,14.7723,377400.0
2008-10-28 12:00:00,18.18,18.46,18.13,18.29,630900.0,14.756,14.9833,14.7154,14.8453,630900.0
2008-10-28 13:00:00,18.29,18.75,18.27,18.61,332000.0,14.8453,15.2187,14.8291,15.105,332000.0
2008-10-28 14:00:00,18.6,19.29,18.59,19.27,811600.0,15.0969,15.657,15.0888,15.6407,811600.0
2008-10-28 15:00:00,19.27,20.5,19.13,20.5,2342000.0,15.6407,16.6391,15.5271,16.6391,2342000.0
2008-10-29 09:30:00,19.96,21.08,19.64,20.66,348700.0,16.2008,17.1099,15.9411,16.769,348700.0
2008-10-29 10:00:00,20.62,21.94,20.46,20.88,907700.0,16.7365,17.8079,16.6066,16.9475,907700.0
2008-10-29 11:00:00,20.88,21.26,20.88,21.03,447100.0,16.9475,17.256,16.9475,17.0693,447100.0
2008-10-29 12:00:00,21.04,21.25,20.93,21.11,344900.0,17.0774,17.2478,16.9881,17.1342,344900.0
2008-10-29 13:00:00,21.12,21.62,21.1,21.46,504500.0,17.1423,17.5482,17.1261,17.4183,504500.0
2008-10-29 14:00:00,21.46,21.95,21.0,21.9,998000.0,17.4183,17.816,17.0449,17.7754,998000.0
2008-10-29 15:00:00,21.87,22.43,20.79,20.95,1592300.0,17.7511,18.2056,16.8745,17.0043,1592300.0
2008-10-30 09:30:00,22.23,22.97,21.6,22.46,502400.0,18.0433,18.6439,17.5319,18.2299,502400.0
2008-10-30 10:00:00,22.44,23.9,22.41,23.68,1047400.0,18.2137,19.3987,18.1894,19.2202,1047400.0
2008-10-30 11:00:00,23.65,24.15,23.06,23.2,732300.0,19.1958,19.6017,18.7169,18.8306,732300.0
2008-10-30 12:00:00,23.15,23.94,23.12,23.23,529700.0,18.79,19.4312,18.7656,18.8549,529700.0
2008-10-30 13:00:00,23.23,23.67,23.18,23.25,441000.0,18.8549,19.2121,18.8143,18.8712,441000.0
2008-10-30 14:00:00,23.24,24.06,23.18,23.67,698000.0,18.863,19.5286,18.8143,19.2121,698000.0
2008-10-30 15:00:00,23.67,24.21,22.99,24.07,1018600.0,19.2121,19.6504,18.6601,19.5367,1018600.0
2008-10-31 09:30:00,23.72,23.93,23.39,23.78,214700.0,19.2526,19.4231,18.9848,19.3013,214700.0
2008-10-31 10:00:00,23.77,24.02,23.45,23.67,352000.0,19.2932,19.4961,19.0335,19.2121,352000.0
2008-10-31 11:00:00,23.68,24.96,23.65,24.93,467100.0,19.2202,20.2591,19.1958,20.2348,467100.0
2008-10-31 12:00:00,24.93,25.09,24.71,24.88,520500.0,20.2348,20.3646,20.0562,20.1942,520500.0
2008-10-31 13:00:00,24.87,25.53,24.85,25.27,398200.0,20.1861,20.7218,20.1698,20.5107,398200.0
2008-10-31 14:00:00,25.3,25.83,25.2,25.83,477700.0,20.5351,20.9653,20.4539,20.9653,477700.0
2008-10-31 15:00:00,25.83,26.09,24.97,25.65,1179800.0,20.9653,21.1763,20.2672,20.8192,1179800.0
2008-11-03 09:30:00,25.47,26.05,25.23,25.75,220500.0,20.6731,21.1438,20.4783,20.9003,220500.0
2008-11-03 10:00:00,25.72,25.94,25.17,25.65,436600.0,20.876,21.0545,20.4296,20.8192,436600.0
2008-11-03 11:00:00,25.66,25.72,25.15,25.6,271500.0,20.8273,20.876,20.4133,20.7786,271500.0
2008-11-03 12:00:00,25.62,25.98,25.58,25.65,232800.0,20.7948,21.087,20.7623,20.8192,232800.0
2008-11-03 13:00:00,25.65,25.7,25.29,25.36,238200.0,20.8192,20.8597,20.527,20.5838,238200.0
2008-11-03 14:00:00,25.38,25.73,25.14,25.5,283000.0,20.6,20.8841,20.4052,20.6974,283000.0
2008-11-03 15:00:00,25.51,25.82,25.3,25.55,633200.0,20.7055,20.9571,20.5351,20.738,633200.0
2008-11-04 09:30:00,25.88,26.89,25.64,25.65,345300.0,21.0058,21.8256,20.811,20.8192,345300.0
2008-11-04 10:00:00,25.64,25.88,25.44,25.81,842100.0,20.811,21.0058,20.6487,20.949,842100.0
2008-11-04 11:00:00,25.81,25.99,25.5,25.83,486700.0,20.949,21.0951,20.6974,20.9653,486700.0
2008-11-04 12:00:00,25.85,25.88,25.67,25.71,357500.0,20.9815,21.0058,20.8354,20.8679,357500.0
2008-11-04 13:00:00,25.71,25.72,25.32,25.32,319800.0,20.8679,20.876,20.5513,20.5513,319800.0
2008-11-04 14:00:00,25.33,25.35,24.76,24.97,435100.0,20.5594,20.5757,20.0968,20.2672,435100.0
2008-11-04 15:00:00,24.96,25.53,24.73,25.35,909500.0,20.2591,20.7218,20.0724,20.5757,909500.0
2008-11-05 09:30:00,24.54,25.23,24.18,24.25,291100.0,19.9182,20.4783,19.626,19.6828,291100.0
2008-11-05 10:00:00,24.26,24.71,24.25,24.27,375800.0,19.6909,20.0562,19.6828,19.6991,375800.0
2008-11-05 11:00:00,24.27,24.49,23.96,24.13,232200.0,19.6991,19.8776,19.4474,19.5854,232200.0
2008-11-05 12:00:00,24.16,24.27,23.59,23.62,245800.0,19.6098,19.6991,19.1471,19.1715,245800.0
2008-11-05 13:00:00,23.62,23.87,23.44,23.7,331100.0,19.1715,19.3744,19.0254,19.2364,331100.0
2008-11-05 14:00:00,23.7,24.5,23.29,23.35,404500.0,19.2364,19.8857,18.9036,18.9523,404500.0
2008-11-05 15:00:00,23.36,23.54,22.98,23.22,1004400.0,18.9604,19.1065,18.652,18.8468,1004400.0
2008-11-06 09:30:00,22.42,24.04,22.42,23.78,258500.0,18.1975,19.5124,18.1975,19.3013,258500.0
2008-11-06 10:00:00,23.78,24.06,23.36,23.67,302200.0,19.3013,19.5286,18.9604,19.2121,302200.0
2008-11-06 11:00:00,23.7,23.82,23.25,23.4,272300.0,19.2364,19.3338,18.8712,18.9929,272300.0
2008-11-06 12:00:00,23.42,23.64,22.73,22.79,409300.0,19.0091,19.1877,18.4491,18.4978,409300.0
2008-11-06 13:00:00,22.79,22.87,22.39,22.86,313200.0,18.4978,18.5627,18.1731,18.5546,313200.0
2008-11-06 14:00:00,22.85,23.13,22.82,22.89,417700.0,18.5465,18.7738,18.5221,18.579,417700.0
2008-11-06 15:00:00,22.89,22.96,22.46,22.67,706200.0,18.579,18.6358,18.2299,18.4004,706200.0
2008-11-07 09:30:00,22.81,23.04,22.45,22.45,139800.0,18.514,18.7007,18.2218,18.2218,139800.0
2008-11-07 10:00:00,22.44,23.63,22.41,23.34,342200.0,18.2137,19.1796,18.1894,18.9442,342200.0
2008-11-07 11:00:00,23.34,23.36,22.92,23.12,147500.0,18.9442,18.9604,18.6033,18.7656,147500.0
2008-11-07 12:00:00,23.18,23.24,22.8,22.98,107100.0,18.8143,18.863,18.5059,18.652,107100.0
2008-11-07 13:00:00,22.99,23.05,22.78,22.94,84400.0,18.6601,18.7088,18.4897,18.6195,84400.0
2008-11-07 14:00:00,22.93,23.2,22.74,22.74,200100.0,18.6114,18.8306,18.4572,18.4572,200100.0
2008-11-07 15:00:00,22.74,23.14,22.45,23.01,543200.0,18.4572,18.7819,18.2218,18.6764,543200.0
2008-11-10 09:30:00,23.22,23.75,22.86,22.9,116600.0,18.8468,19.277,18.5546,18.5871,116600.0
2008-11-10 10:00:00,22.92,23.15,22.7,22.79,162400.0,18.6033,18.79,18.4247,18.4978,162400.0
2008-11-10 11:00:00,22.79,22.79,22.11,22.15,125500.0,18.4978,18.4978,17.9459,17.9783,125500.0
2008-11-10 12:00:00,22.15,22.25,21.81,21.91,127200.0,17.9783,18.0595,17.7024,17.7835,127200.0
2008-11-10 13:00:00,21.9,21.98,21.65,21.84,243500.0,17.7754,17.8404,17.5725,17.7267,243500.0
2008-11-10 14:00:00,21.85,21.94,21.31,21.44,255300.0,17.7348,17.8079,17.2965,17.4021,255300.0
2008-11-10 15:00:00,21.43,21.54,21.15,21.43,621100.0,17.3939,17.4832,17.1667,17.3939,621100.0
2008-11-11 09:30:00,21.15,21.15,20.19,20.41,210100.0,17.1667,17.1667,16.3875,16.566,210100.0
2008-11-11 10:00:00,20.42,20.89,20.31,20.34,431700.0,16.5742,16.9556,16.4849,16.5092,431700.0
2008-11-11 11:00:00,20.33,20.58,20.2,20.23,282200.0,16.5011,16.704,16.3956,16.4199,282200.0
2008-11-11 12:00:00,20.23,20.43,20.1,20.39,233800.0,16.4199,16.5823,16.3144,16.5498,233800.0
2008-11-11 13:00:00,20.4,21.04,20.25,20.99,514600.0,16.5579,17.0774,16.4362,17.0368,514600.0
2008-11-11 14:00:00,20.98,21.62,20.85,20.89,637600.0,17.0287,17.5482,16.9232,16.9556,637600.0
2008-11-11 15:00:00,20.9,21.09,20.3,20.73,971400.0,16.9638,17.118,16.4768,16.8258,971400.0
2008-11-12 09:30:00,20.32,20.42,19.84,20.04,181800.0,16.493,16.5742,16.1034,16.2657,181800.0
2008-11-12 10:00:00,20.06,20.25,19.69,19.9,636000.0,16.282,16.4362,15.9816,16.1521,636000.0
2008-11-12 11:00:00,19.87,19.87,19.37,19.45,537400.0,16.1277,16.1277,15.7219,15.7868,537400.0
2008-11-12 12:00:00,19.45,19.73,19.3,19.72,383500.0,15.7868,16.0141,15.6651,16.006,383500.0
2008-11-12 13:00:00,19.74,19.83,19.52,19.56,326200.0,16.0222,16.0953,15.8437,15.8761,326200.0
2008-11-12 14:00:00,19.58,19.9,19.37,19.41,406000.0,15.8924,16.1521,15.7219,15.7544,406000.0
2008-11-12 15:00:00,19.4,19.45,19.03,19.16,830400.0,15.7463,15.7868,15.4459,15.5515,830400.0
2008-11-13 09:30:00,19.39,19.88,19.18,19.27,201200.0,15.7381,16.1359,15.5677,15.6407,201200.0
2008-11-13 10:00:00,19.27,20.18,19.25,19.57,425800.0,15.6407,16.3794,15.6245,15.8842,425800.0
2008-11-13 11:00:00,19.6,19.71,19.23,19.26,257300.0,15.9086,15.9979,15.6083,15.6326,257300.0
2008-11-13 12:00:00,19.26,19.44,18.77,18.8,688300.0,15.6326,15.7787,15.2349,15.2593,688300.0
2008-11-13 13:00:00,18.8,20.55,18.76,19.94,881900.0,15.2593,16.6797,15.2268,16.1846,881900.0
2008-11-13 14:00:00,19.91,21.52,19.91,21.2,1111200.0,16.1602,17.467,16.1602,17.2073,1111200.0
2008-11-13 15:00:00,21.2,22.26,20.52,22.08,1186500.0,17.2073,18.0676,16.6553,17.9215,1186500.0
2008-11-14 09:30:00,21.62,21.92,21.21,21.63,253300.0,17.5482,17.7917,17.2154,17.5563,253300.0
2008-11-14 10:00:00,21.64,21.64,20.55,20.73,338000.0,17.5644,17.5644,16.6797,16.8258,338000.0
2008-11-14 11:00:00,20.73,21.12,20.33,20.36,361700.0,16.8258,17.1423,16.5011,16.5255,361700.0
2008-11-14 12:00:00,20.36,20.68,20.23,20.5,294300.0,16.5255,16.7852,16.4199,16.6391,294300.0
2008-11-14 13:00:00,20.47,20.54,20.13,20.22,509900.0,16.6147,16.6716,16.3388,16.4118,509900.0
2008-11-14 14:00:00,20.16,20.57,20.08,20.5,733600.0,16.3631,16.6959,16.2982,16.6391,733600.0
2008-11-14 15:00:00,20.5,20.54,19.27,19.33,1469100.0,16.6391,16.6716,15.6407,15.6894,1469100.0
2008-11-17 09:30:00,19.12,19.29,18.54,19.02,402600.0,15.519,15.657,15.0482,15.4378,402600.0
2008-11-17 10:00:00,19.03,19.03,18.54,18.6,679000.0,15.4459,15.4459,15.0482,15.0969,679000.0
2008-11-17 11:00:00,18.6,19.54,18.6,19.52,511200.0,15.0969,15.8599,15.0969,15.8437,511200.0
2008-11-17 12:00:00,19.53,19.92,19.43,19.65,448200.0,15.8518,16.1683,15.7706,15.9492,448200.0
2008-11-17 13:00:00,19.63,19.66,19.01,19.23,445800.0,15.9329,15.9573,15.4297,15.6083,445800.0
2008-11-17 14:00:00,19.23,19.32,18.85,19.02,657900.0,15.6083,15.6813,15.2998,15.4378,657900.0
2008-11-17 15:00:00,19.04,19.29,18.72,18.88,1078600.0,15.4541,15.657,15.1943,15.3242,1078600.0
2008-11-18 09:30:00,18.51,18.88,18.27,18.49,448000.0,15.1025,15.4044,14.9067,15.0862,448000.0
2008-11-18 10:00:00,18.51,18.56,18.15,18.4,618300.0,15.1025,15.1433,14.8088,15.0127,618300.0
2008-11-18 11:00:00,18.4,18.55,18.1,18.54,517400.0,15.0127,15.1351,14.768,15.127,517400.0
2008-11-18 12:00:00,18.54,18.76,18.5,18.6,518800.0,15.127,15.3065,15.0943,15.1759,518800.0
2008-11-18 13:00:00,18.6,18.64,18.2,18.35,517900.0,15.1759,15.2086,14.8496,14.972,517900.0
2008-11-18 14:00:00,18.35,18.46,18.08,18.08,693400.0,14.972,15.0617,14.7517,14.7517,693400.0
2008-11-18 15:00:00,18.08,19.17,18.05,19.11,1612700.0,14.7517,15.641,14.7272,15.592,1612700.0
2008-11-19 09:30:00,19.08,19.08,18.24,18.37,315100.0,15.5676,15.5676,14.8822,14.9883,315100.0
2008-11-19 10:00:00,18.35,18.62,17.49,17.54,604800.0,14.972,15.1922,14.2703,14.3111,604800.0
2008-11-19 11:00:00,17.54,17.69,17.27,17.52,488300.0,14.3111,14.4335,14.0908,14.2947,488300.0
2008-11-19 12:00:00,17.52,17.57,17.25,17.51,376100.0,14.2947,14.3355,14.0745,14.2866,376100.0
2008-11-19 13:00:00,17.5,17.66,17.38,17.54,361300.0,14.2784,14.409,14.1805,14.3111,361300.0
2008-11-19 14:00:00,17.54,17.76,17.34,17.71,687900.0,14.3111,14.4906,14.1479,14.4498,687900.0
2008-11-19 15:00:00,17.7,17.8,17.09,17.13,1409200.0,14.4416,14.5232,13.9439,13.9765,1409200.0
2008-11-20 09:30:00,16.81,17.03,16.27,16.79,416300.0,13.7155,13.895,13.2749,13.6991,416300.0
2008-11-20 10:00:00,16.78,17.15,16.36,17.02,694200.0,13.691,13.9929,13.3483,13.8868,694200.0
2008-11-20 11:00:00,17.02,17.37,16.76,16.83,500400.0,13.8868,14.1724,13.6747,13.7318,500400.0
2008-11-20 12:00:00,16.82,17.93,16.69,17.51,620600.0,13.7236,14.6293,13.6175,14.2866,620600.0
2008-11-20 13:00:00,17.5,17.62,16.97,17.38,334400.0,14.2784,14.3763,13.846,14.1805,334400.0
2008-11-20 14:00:00,17.37,17.41,16.36,16.5,385800.0,14.1724,14.205,13.3483,13.4625,385800.0
2008-11-20 15:00:00,16.5,16.69,15.41,15.75,1370000.0,13.4625,13.6175,12.5732,12.8506,1370000.0
2008-11-21 09:30:00,16.16,17.59,15.7,15.85,363300.0,13.1851,14.3519,12.8098,12.9322,363300.0
2008-11-21 10:00:00,15.86,16.07,15.53,15.61,651700.0,12.9403,13.1117,12.6711,12.7364,651700.0
2008-11-21 11:00:00,15.63,16.22,15.49,15.96,549300.0,12.7527,13.2341,12.6384,13.0219,549300.0
2008-11-21 12:00:00,16.0,16.31,15.86,16.1,378000.0,13.0546,13.3075,12.9403,13.1362,378000.0
2008-11-21 13:00:00,16.11,16.14,15.51,15.51,394400.0,13.1443,13.1688,12.6548,12.6548,394400.0
2008-11-21 14:00:00,15.52,16.16,15.48,15.91,718800.0,12.6629,13.1851,12.6303,12.9811,718800.0
2008-11-21 15:00:00,15.9,18.0,15.9,17.79,1526800.0,12.973,14.6864,12.973,14.515,1526800.0
2008-11-24 09:30:00,18.66,18.66,17.63,18.1,280000.0,15.2249,15.2249,14.3845,14.768,280000.0
2008-11-24 10:00:00,18.11,18.97,18.09,18.69,624900.0,14.7761,15.4778,14.7598,15.2494,624900.0
2008-11-24 11:00:00,18.67,19.17,18.58,18.87,491900.0,15.233,15.641,15.1596,15.3962,491900.0
2008-11-24 12:00:00,18.87,18.96,18.4,18.73,432600.0,15.3962,15.4697,15.0127,15.282,432600.0
2008-11-24 13:00:00,18.76,19.16,18.65,19.16,239900.0,15.3065,15.6328,15.2167,15.6328,239900.0
2008-11-24 14:00:00,19.16,19.49,18.84,19.33,321800.0,15.6328,15.9021,15.3717,15.7715,321800.0
2008-11-24 15:00:00,19.35,20.22,19.21,19.93,1133000.0,15.7879,16.4977,15.6736,16.2611,1133000.0
2008-11-25 09:30:00,20.42,20.58,19.02,19.17,409900.0,16.6609,16.7914,15.5186,15.641,409900.0
2008-11-25 10:00:00,19.16,19.61,18.77,19.05,622400.0,15.6328,16.0,15.3146,15.5431,622400.0
2008-11-25 11:00:00,19.04,19.47,18.67,18.95,435700.0,15.5349,15.8858,15.233,15.4615,435700.0
2008-11-25 12:00:00,18.97,19.06,18.38,18.51,176600.0,15.4778,15.5512,14.9964,15.1025,176600.0
2008-11-25 13:00:00,18.51,18.97,18.39,18.83,302700.0,15.1025,15.4778,15.0046,15.3636,302700.0
2008-11-25 14:00:00,18.84,19.26,18.45,19.19,488700.0,15.3717,15.7144,15.0535,15.6573,488700.0
2008-11-25 15:00:00,19.17,20.2,19.11,19.98,1284500.0,15.641,16.4814,15.592,16.3019,1284500.0
2008-11-26 09:30:00,19.59,19.74,19.21,19.56,181000.0,15.9837,16.1061,15.6736,15.9592,181000.0
2008-11-26 10:00:00,19.58,20.24,19.48,20.21,360500.0,15.9755,16.514,15.8939,16.4895,360500.0
2008-11-26 11:00:00,20.23,20.72,20.04,20.49,529200.0,16.5059,16.9057,16.3508,16.718,529200.0
2008-11-26 12:00:00,20.46,20.85,20.29,20.83,337200.0,16.6935,17.0117,16.5548,16.9954,337200.0
2008-11-26 13:00:00,20.84,21.04,20.41,20.59,359600.0,17.0036,17.1668,16.6527,16.7996,359600.0
2008-11-26 14:00:00,20.58,21.14,20.38,21.04,527200.0,16.7914,17.2483,16.6283,17.1668,527200.0
2008-11-26 15:00:00,21.06,21.47,21.02,21.25,1001500.0,17.1831,17.5176,17.1504,17.3381,1001500.0
2008-11-28 09:30:00,21.26,21.35,20.18,20.99,325700.0,17.3463,17.4197,16.4651,17.126,325700.0
2008-11-28 10:00:00,21.01,21.15,20.8,21.01,305100.0,17.1423,17.2565,16.9709,17.1423,305100.0
2008-11-28 11:00:00,21.01,21.52,20.99,21.44,240300.0,17.1423,17.5584,17.126,17.4931,240300.0
2008-11-28 12:00:00,21.42,21.73,21.29,21.73,336000.0,17.4768,17.7297,17.3707,17.7297,336000.0
2008-11-28 13:00:00,21.71,21.71,21.71,21.71,231300.0,17.7134,17.7134,17.7134,17.7134,231300.0
2008-11-28 14:00:00,21.71,21.71,21.71,21.71,0.0,17.7134,17.7134,17.7134,17.7134,0.0
2008-11-28 15:00:00,21.71,21.71,21.71,21.71,0.0,17.7134,17.7134,17.7134,17.7134,0.0
2008-12-01 09:30:00,21.04,21.23,20.14,20.39,311300.0,17.1668,17.3218,16.4324,16.6364,311300.0
2008-12-01 10:00:00,20.36,20.43,19.99,20.03,271200.0,16.6119,16.669,16.31,16.3427,271200.0
2008-12-01 11:00:00,20.01,20.25,19.8,20.13,154700.0,16.3264,16.5222,16.155,16.4243,154700.0
2008-12-01 12:00:00,20.11,20.14,19.7,20.01,273100.0,16.408,16.4324,16.0734,16.3264,273100.0
2008-12-01 13:00:00,20.04,20.24,19.93,20.19,285300.0,16.3508,16.514,16.2611,16.4732,285300.0
2008-12-01 14:00:00,20.2,20.41,19.72,20.22,356600.0,16.4814,16.6527,16.0897,16.4977,356600.0
2008-12-01 15:00:00,20.21,20.24,18.74,18.83,1068700.0,16.4895,16.514,15.2902,15.3636,1068700.0
2008-12-02 09:30:00,18.48,19.23,18.35,18.6,260100.0,15.078,15.69,14.972,15.1759,260100.0
2008-12-02 10:00:00,18.6,19.9,18.47,19.85,418100.0,15.1759,16.2366,15.0699,16.1958,418100.0
2008-12-02 11:00:00,19.85,20.03,19.62,19.96,202900.0,16.1958,16.3427,16.0082,16.2856,202900.0
2008-12-02 12:00:00,19.98,20.31,19.87,19.97,237800.0,16.3019,16.5711,16.2121,16.2937,237800.0
2008-12-02 13:00:00,19.96,19.96,19.39,19.52,305800.0,16.2856,16.2856,15.8205,15.9266,305800.0
2008-12-02 14:00:00,19.52,20.04,19.29,19.99,517200.0,15.9266,16.3508,15.7389,16.31,517200.0
2008-12-02 15:00:00,19.99,20.51,19.57,20.4,1118000.0,16.31,16.7343,15.9674,16.6446,1118000.0
2008-12-03 09:30:00,19.74,20.06,19.48,19.67,211600.0,16.1061,16.3672,15.8939,16.049,211600.0
2008-12-03 10:00:00,19.65,20.59,19.5,20.57,558600.0,16.0326,16.7996,15.9102,16.7833,558600.0
2008-12-03 11:00:00,20.59,20.91,20.25,20.56,293400.0,16.7996,17.0607,16.5222,16.7751,293400.0
2008-12-03 12:00:00,20.54,20.55,20.06,20.23,270400.0,16.7588,16.767,16.3672,16.5059,270400.0
2008-12-03 13:00:00,20.27,20.27,19.72,19.77,263300.0,16.5385,16.5385,16.0897,16.1305,263300.0
2008-12-03 14:00:00,19.79,20.86,19.74,20.65,319600.0,16.1469,17.0199,16.1061,16.8485,319600.0
2008-12-03 15:00:00,20.65,21.57,20.47,21.46,799500.0,16.8485,17.5992,16.7017,17.5094,799500.0
2008-12-04 09:30:00,20.91,22.68,20.91,22.43,300100.0,17.0607,18.5048,17.0607,18.3009,300100.0
2008-12-04 10:00:00,22.43,22.57,21.74,22.1,367300.0,18.3009,18.4151,17.7379,18.0316,367300.0
2008-12-04 11:00:00,22.1,22.28,21.87,22.17,210300.0,18.0316,18.1785,17.844,18.0887,210300.0
2008-12-04 12:00:00,22.18,22.2,21.7,22.03,152800.0,18.0969,18.1132,17.7053,17.9745,152800.0
2008-12-04 13:00:00,22.0,22.07,21.57,21.95,193300.0,17.95,18.0071,17.5992,17.9092,193300.0
2008-12-04 14:00:00,21.97,22.35,21.78,21.83,284200.0,17.9255,18.2356,17.7705,17.8113,284200.0
2008-12-04 15:00:00,21.81,21.9,20.59,20.98,1126200.0,17.795,17.8684,16.7996,17.1178,1126200.0
2008-12-05 09:30:00,20.85,21.02,20.27,20.27,122100.0,17.0117,17.1504,16.5385,16.5385,122100.0
2008-12-05 10:00:00,20.27,20.41,19.75,20.24,246400.0,16.5385,16.6527,16.1142,16.514,246400.0
2008-12-05 11:00:00,20.24,20.54,20.07,20.43,206300.0,16.514,16.7588,16.3753,16.669,206300.0
2008-12-05 12:00:00,20.42,20.68,20.21,20.34,126300.0,16.6609,16.873,16.4895,16.5956,126300.0
2008-12-05 13:00:00,20.33,21.29,20.32,21.08,229100.0,16.5875,17.3707,16.5793,17.1994,229100.0
2008-12-05 14:00:00,21.09,21.75,20.76,21.64,285400.0,17.2075,17.746,16.9383,17.6563,285400.0
2008-12-05 15:00:00,21.67,22.28,21.27,22.09,837800.0,17.6808,18.1785,17.3544,18.0235,837800.0
2008-12-08 09:30:00,22.69,23.0,22.52,22.7,152000.0,18.513,18.7659,18.3743,18.5212,152000.0
2008-12-08 10:00:00,22.73,23.21,22.69,23.08,316100.0,18.5456,18.9373,18.513,18.8312,316100.0
2008-12-08 11:00:00,23.07,23.19,22.59,22.74,153200.0,18.823,18.921,18.4314,18.5538,153200.0
2008-12-08 12:00:00,22.75,23.06,22.65,22.8,266600.0,18.562,18.8149,18.4804,18.6028,266600.0
2008-12-08 13:00:00,22.79,23.05,22.7,22.82,284800.0,18.5946,18.8067,18.5212,18.6191,284800.0
2008-12-08 14:00:00,22.8,22.99,22.73,22.86,422400.0,18.6028,18.7578,18.5456,18.6517,422400.0
2008-12-08 15:00:00,22.89,23.36,22.85,23.11,821300.0,18.6762,19.0597,18.6435,18.8557,821300.0
2008-12-09 09:30:00,22.78,22.78,22.07,22.34,251300.0,18.5864,18.5864,18.0071,18.2274,251300.0
2008-12-09 10:00:00,22.36,23.13,22.36,22.98,414400.0,18.2438,18.872,18.2438,18.7496,414400.0
2008-12-09 11:00:00,22.98,23.1,22.6,22.97,234400.0,18.7496,18.8475,18.4396,18.7415,234400.0
2008-12-09 12:00:00,22.97,23.19,22.85,22.88,179200.0,18.7415,18.921,18.6435,18.668,179200.0
2008-12-09 13:00:00,22.86,23.0,22.62,22.78,198300.0,18.6517,18.7659,18.4559,18.5864,198300.0
2008-12-09 14:00:00,22.76,22.77,21.92,22.5,291200.0,18.5701,18.5783,17.8848,18.358,291200.0
2008-12-09 15:00:00,22.52,22.68,22.01,22.16,542500.0,18.3743,18.5048,17.9582,18.0806,542500.0
2008-12-10 09:30:00,22.34,22.57,21.97,22.16,177800.0,18.2274,18.4151,17.9255,18.0806,177800.0
2008-12-10 10:00:00,22.17,22.97,22.17,22.52,200800.0,18.0887,18.7415,18.0887,18.3743,200800.0
2008-12-10 11:00:00,22.53,23.16,22.44,23.01,174600.0,18.3825,18.8965,18.309,18.7741,174600.0
2008-12-10 12:00:00,23.02,23.06,22.3,22.34,116200.0,18.7823,18.8149,18.1948,18.2274,116200.0
2008-12-10 13:00:00,22.3,22.52,21.82,21.97,178000.0,18.1948,18.3743,17.8032,17.9255,178000.0
2008-12-10 14:00:00,21.95,22.1,21.65,21.95,220000.0,17.9092,18.0316,17.6645,17.9092,220000.0
2008-12-10 15:00:00,21.98,22.5,21.89,22.41,358100.0,17.9337,18.358,17.8603,18.2845,358100.0
2008-12-11 09:30:00,21.58,22.56,21.58,22.54,195000.0,17.6073,18.4069,17.6073,18.3906,195000.0
2008-12-11 10:00:00,22.5,22.66,22.27,22.51,245000.0,18.358,18.4885,18.1703,18.3661,245000.0
2008-12-11 11:00:00,22.51,22.61,22.18,22.48,161800.0,18.3661,18.4477,18.0969,18.3417,161800.0
2008-12-11 12:00:00,22.51,22.7,22.24,22.39,152800.0,18.3661,18.5212,18.1458,18.2682,152800.0
2008-12-11 13:00:00,22.37,22.42,21.9,21.94,137800.0,18.2519,18.2927,17.8684,17.9011,137800.0
2008-12-11 14:00:00,21.94,22.16,21.5,21.52,149900.0,17.9011,18.0806,17.5421,17.5584,149900.0
2008-12-11 15:00:00,21.5,21.58,20.85,21.17,786300.0,17.5421,17.6073,17.0117,17.2728,786300.0
2008-12-12 09:30:00,20.54,21.2,20.05,21.02,416100.0,16.7588,17.2973,16.359,17.1504,416100.0
2008-12-12 10:00:00,21.03,21.11,20.79,21.01,357500.0,17.1586,17.2239,16.9628,17.1423,357500.0
2008-12-12 11:00:00,21.0,21.04,20.53,20.95,369900.0,17.1341,17.1668,16.7506,17.0933,369900.0
2008-12-12 12:00:00,20.96,21.17,20.78,20.96,312700.0,17.1015,17.2728,16.9546,17.1015,312700.0
2008-12-12 13:00:00,20.98,21.03,20.53,20.72,387000.0,17.1178,17.1586,16.7506,16.9057,387000.0
2008-12-12 14:00:00,20.72,21.04,20.44,20.96,407400.0,16.9057,17.1668,16.6772,17.1015,407400.0
2008-12-12 15:00:00,20.97,21.23,20.67,21.15,620700.0,17.1096,17.3218,16.8649,17.2565,620700.0
2008-12-15 09:30:00,21.11,21.43,20.77,20.89,161900.0,17.2239,17.485,16.9465,17.0444,161900.0
2008-12-15 10:00:00,20.85,20.88,20.42,20.62,232400.0,17.0117,17.0362,16.6609,16.8241,232400.0
2008-12-15 11:00:00,20.61,20.79,20.45,20.65,143100.0,16.8159,16.9628,16.6854,16.8485,143100.0
2008-12-15 12:00:00,20.65,20.92,20.49,20.54,98400.0,16.8485,17.0688,16.718,16.7588,98400.0
2008-12-15 13:00:00,20.55,20.71,20.33,20.53,173700.0,16.767,16.8975,16.5875,16.7506,173700.0
2008-12-15 14:00:00,20.53,20.68,20.08,20.09,309900.0,16.7506,16.873,16.3835,16.3916,309900.0
2008-12-15 15:00:00,20.09,20.43,19.82,20.21,1096900.0,16.3916,16.669,16.1713,16.4895,1096900.0
2008-12-16 09:30:00,20.75,21.28,20.37,20.98,190300.0,16.9301,17.3626,16.6201,17.1178,190300.0
2008-12-16 10:00:00,21.0,21.36,20.88,21.0,234300.0,17.1341,17.4278,17.0362,17.1341,234300.0
2008-12-16 11:00:00,21.0,21.28,20.98,21.17,150700.0,17.1341,17.3626,17.1178,17.2728,150700.0
2008-12-16 12:00:00,21.17,21.31,21.12,21.13,187300.0,17.2728,17.387,17.232,17.2402,187300.0
2008-12-16 13:00:00,21.13,21.22,20.92,20.95,220600.0,17.2402,17.3136,17.0688,17.0933,220600.0
2008-12-16 14:00:00,20.95,21.26,20.67,20.97,879400.0,17.0933,17.3463,16.8649,17.1096,879400.0
2008-12-16 15:00:00,21.0,21.64,20.86,21.56,1464200.0,17.1341,17.6563,17.0199,17.591,1464200.0
2008-12-17 09:30:00,21.16,21.48,20.6,21.23,173300.0,17.2647,17.5258,16.8078,17.3218,173300.0
2008-12-17 10:00:00,21.24,21.63,20.95,21.58,338900.0,17.3299,17.6481,17.0933,17.6073,338900.0
2008-12-17 11:00:00,21.58,21.71,21.43,21.62,227700.0,17.6073,17.7134,17.485,17.64,227700.0
2008-12-17 12:00:00,21.63,22.17,21.52,22.14,313500.0,17.6481,18.0887,17.5584,18.0643,313500.0
2008-12-17 13:00:00,22.13,22.71,22.06,22.5,240900.0,18.0561,18.5293,17.999,18.358,240900.0
2008-12-17 14:00:00,22.48,22.56,21.61,21.98,491600.0,18.3417,18.4069,17.6318,17.9337,491600.0
2008-12-17 15:00:00,21.98,22.18,21.68,21.9,762400.0,17.9337,18.0969,17.6889,17.8684,762400.0
2008-12-18 09:30:00,22.02,22.35,21.45,21.51,165300.0,17.9663,18.2356,17.5013,17.5502,165300.0
2008-12-18 10:00:00,21.54,21.87,21.51,21.75,404900.0,17.5747,17.844,17.5502,17.746,404900.0
2008-12-18 11:00:00,21.77,22.3,21.73,22.3,289700.0,17.7624,18.1948,17.7297,18.1948,289700.0
2008-12-18 12:00:00,22.3,22.46,22.13,22.29,267900.0,18.1948,18.3253,18.0561,18.1866,267900.0
2008-12-18 13:00:00,22.29,22.41,21.98,22.05,271600.0,18.1866,18.2845,17.9337,17.9908,271600.0
2008-12-18 14:00:00,22.06,22.11,21.57,21.8,603500.0,17.999,18.0398,17.5992,17.7868,603500.0
2008-12-18 15:00:00,21.8,21.92,21.35,21.69,1029500.0,17.7868,17.8848,17.4197,17.6971,1029500.0
2008-12-19 09:30:00,21.9,22.3,21.5,22.15,902300.0,17.8684,18.1948,17.5421,18.0724,902300.0
2008-12-19 10:00:00,22.2,23.3,22.18,23.24,719400.0,18.1132,19.0107,18.0969,18.9618,719400.0
2008-12-19 11:00:00,23.25,23.3,22.5,22.52,496300.0,18.9699,19.0107,18.358,18.3743,496300.0
2008-12-19 12:00:00,22.52,22.66,22.31,22.5,320700.0,18.3743,18.4885,18.203,18.358,320700.0
2008-12-19 13:00:00,22.49,22.76,22.39,22.42,392200.0,18.3498,18.5701,18.2682,18.2927,392200.0
2008-12-19 14:00:00,22.42,22.98,22.39,22.8,422100.0,18.2927,18.7496,18.2682,18.6028,422100.0
2008-12-19 15:00:00,22.76,23.1,22.59,22.93,907500.0,18.5701,18.8475,18.4314,18.7088,907500.0
2008-12-22 09:30:00,23.41,23.41,22.51,22.65,450900.0,19.1005,19.1005,18.3661,18.4804,450900.0
2008-12-22 10:00:00,22.65,22.92,22.34,22.39,958900.0,18.4804,18.7007,18.2274,18.2682,958900.0
2008-12-22 11:00:00,22.41,22.5,22.07,22.26,429600.0,18.2845,18.358,18.0071,18.1622,429600.0
2008-12-22 12:00:00,22.25,22.37,22.03,22.12,221500.0,18.154,18.2519,17.9745,18.0479,221500.0
2008-12-22 13:00:00,22.12,22.25,21.75,21.85,384800.0,18.0479,18.154,17.746,17.8276,384800.0
2008-12-22 14:00:00,21.85,21.94,21.41,21.41,424100.0,17.8276,17.9011,17.4686,17.4686,424100.0
2008-12-22 15:00:00,21.41,21.93,21.17,21.87,798100.0,17.4686,17.8929,17.2728,17.844,798100.0
2008-12-23 09:30:00,21.99,22.27,21.73,22.2,228700.0,17.9419,18.1703,17.7297,18.1132,228700.0
2008-12-23 10:00:00,22.19,22.24,21.75,21.78,917600.0,18.105,18.1458,17.746,17.7705,917600.0
2008-12-23 11:00:00,21.76,21.89,21.39,21.4,290700.0,17.7542,17.8603,17.4523,17.4605,290700.0
2008-12-23 12:00:00,21.4,21.41,20.71,20.98,583800.0,17.4605,17.4686,16.8975,17.1178,583800.0
2008-12-23 13:00:00,20.97,21.24,20.83,21.21,349200.0,17.1096,17.3299,16.9954,17.3055,349200.0
2008-12-23 14:00:00,21.22,21.26,20.83,21.01,508800.0,17.3136,17.3463,16.9954,17.1423,508800.0
2008-12-23 15:00:00,21.0,21.07,20.75,20.94,1066400.0,17.1341,17.1912,16.9301,17.0852,1066400.0
2008-12-24 09:00:00,20.95,21.09,20.2,20.68,213700.0,17.0933,17.2075,16.4814,16.873,213700.0
2008-12-24 10:00:00,20.67,20.99,20.52,20.9,135700.0,16.8649,17.126,16.7425,17.0525,135700.0
2008-12-24 11:00:00,20.89,20.92,20.64,20.73,141700.0,17.0444,17.0688,16.8404,16.9138,141700.0
2008-12-24 12:00:00,20.74,21.0,20.66,20.84,262300.0,16.922,17.1341,16.8567,17.0036,262300.0
2008-12-26 09:30:00,20.94,21.44,20.54,20.6,567500.0,17.0852,17.4931,16.7588,16.8078,567500.0
2008-12-26 10:00:00,20.6,20.62,20.47,20.5,245400.0,16.8078,16.8241,16.7017,16.7262,245400.0
2008-12-26 11:00:00,20.5,20.52,20.43,20.49,116900.0,16.7262,16.7425,16.669,16.718,116900.0
2008-12-26 12:00:00,20.5,20.51,20.38,20.42,66500.0,16.7262,16.7343,16.6283,16.6609,66500.0
2008-12-26 13:00:00,20.41,20.42,20.39,20.4,68200.0,16.6527,16.6609,16.6364,16.6446,68200.0
2008-12-26 14:00:00,20.4,20.42,20.38,20.42,170500.0,16.6446,16.6609,16.6283,16.6609,170500.0
2008-12-26 15:00:00,20.41,20.57,20.37,20.56,361500.0,16.6527,16.7833,16.6201,16.7751,361500.0
2008-12-29 09:30:00,20.55,20.6,19.95,20.0,133400.0,16.767,16.8078,16.2774,16.3182,133400.0
2008-12-29 10:00:00,19.99,20.04,19.78,19.84,402900.0,16.31,16.3508,16.1387,16.1877,402900.0
2008-12-29 11:00:00,19.84,19.95,19.69,19.8,316200.0,16.1877,16.2774,16.0653,16.155,316200.0
2008-12-29 12:00:00,19.8,19.84,19.7,19.72,343400.0,16.155,16.1877,16.0734,16.0897,343400.0
2008-12-29 13:00:00,19.71,19.86,19.66,19.8,329100.0,16.0816,16.204,16.0408,16.155,329100.0
2008-12-29 14:00:00,19.8,19.84,19.68,19.79,263900.0,16.155,16.1877,16.0571,16.1469,263900.0
2008-12-29 15:00:00,19.8,19.86,19.66,19.82,773000.0,16.155,16.204,16.0408,16.1713,773000.0
2008-12-30 09:30:00,19.88,20.0,19.66,19.84,256700.0,16.2203,16.3182,16.0408,16.1877,256700.0
2008-12-30 10:00:00,19.82,19.94,19.67,19.84,307100.0,16.1713,16.2692,16.049,16.1877,307100.0
2008-12-30 11:00:00,19.83,19.9,19.7,19.87,210400.0,16.1795,16.2366,16.0734,16.2121,210400.0
2008-12-30 12:00:00,19.88,19.9,19.7,19.85,323800.0,16.2203,16.2366,16.0734,16.1958,323800.0
2008-12-30 13:00:00,19.86,19.97,19.75,19.92,399900.0,16.204,16.2937,16.1142,16.2529,399900.0
2008-12-30 14:00:00,19.92,19.94,19.8,19.86,501000.0,16.2529,16.2692,16.155,16.204,501000.0
2008-12-30 15:00:00,19.86,20.11,19.78,20.0,1094200.0,16.204,16.408,16.1387,16.3182,1094200.0
2008-12-31 09:30:00,20.03,20.35,19.6,19.95,191200.0,16.3427,16.6038,15.9918,16.2774,191200.0
2008-12-31 10:00:00,19.97,20.04,19.77,19.91,441100.0,16.2937,16.3508,16.1305,16.2448,441100.0
2008-12-31 11:00:00,19.93,19.95,19.84,19.92,282900.0,16.2611,16.2774,16.1877,16.2529,282900.0
2008-12-31 12:00:00,19.92,19.93,19.79,19.86,208800.0,16.2529,16.2611,16.1469,16.204,208800.0
2008-12-31 13:00:00,19.86,19.88,19.61,19.74,280600.0,16.204,16.2203,16.0,16.1061,280600.0
2008-12-31 14:00:00,19.75,20.06,19.74,20.06,359100.0,16.1142,16.3672,16.1061,16.3672,359100.0
2008-12-31 15:00:00,20.07,20.28,19.96,20.13,898600.0,16.3753,16.5467,16.2856,16.4243,898600.0
2009-01-02 09:30:00,20.66,20.66,19.83,20.39,274700.0,16.8567,16.8567,16.1795,16.6364,274700.0
2009-01-02 10:00:00,20.4,21.06,20.34,21.02,987900.0,16.6446,17.1831,16.5956,17.1504,987900.0
2009-01-02 11:00:00,21.02,21.36,20.93,21.29,372000.0,17.1504,17.4278,17.077,17.3707,372000.0
2009-01-02 12:00:00,21.29,21.4,21.08,21.23,255400.0,17.3707,17.4605,17.1994,17.3218,255400.0
2009-01-02 13:00:00,21.22,21.86,21.19,21.82,410800.0,17.3136,17.8358,17.2891,17.8032,410800.0
2009-01-02 14:00:00,21.81,21.92,21.59,21.91,472400.0,17.795,17.8848,17.6155,17.8766,472400.0
2009-01-02 15:00:00,21.9,22.55,21.87,22.07,1171300.0,17.8684,18.3988,17.844,18.0071,1171300.0
2009-01-05 09:30:00,21.94,22.0,21.37,21.46,202500.0,17.9011,17.95,17.436,17.5094,202500.0
2009-01-05 10:00:00,21.49,22.34,21.46,22.22,419500.0,17.5339,18.2274,17.5094,18.1295,419500.0
2009-01-05 11:00:00,22.23,22.3,21.9,21.9,385400.0,18.1377,18.1948,17.8684,17.8684,385400.0
2009-01-05 12:00:00,21.9,22.14,21.82,21.97,275600.0,17.8684,18.0643,17.8032,17.9255,275600.0
2009-01-05 13:00:00,21.96,22.11,21.82,21.92,505800.0,17.9174,18.0398,17.8032,17.8848,505800.0
2009-01-05 14:00:00,21.91,21.97,21.61,21.83,475300.0,17.8766,17.9255,17.6318,17.8113,475300.0
2009-01-05 15:00:00,21.81,22.34,21.81,22.2,1142900.0,17.795,18.2274,17.795,18.1132,1142900.0
2009-01-06 09:30:00,22.34,22.72,22.27,22.72,418600.0,18.2274,18.5375,18.1703,18.5375,418600.0
2009-01-06 10:00:00,22.7,22.76,22.3,22.43,520400.0,18.5212,18.5701,18.1948,18.3009,520400.0
2009-01-06 11:00:00,22.42,22.89,22.27,22.82,219600.0,18.2927,18.6762,18.1703,18.6191,219600.0
2009-01-06 12:00:00,22.83,22.95,22.51,22.84,271700.0,18.6272,18.7251,18.3661,18.6354,271700.0
2009-01-06 13:00:00,22.83,22.83,22.53,22.73,205200.0,18.6272,18.6272,18.3825,18.5456,205200.0
2009-01-06 14:00:00,22.72,23.34,22.66,23.29,399600.0,18.5375,19.0433,18.4885,19.0025,399600.0
2009-01-06 15:00:00,23.28,23.44,22.9,23.0,1360200.0,18.9944,19.1249,18.6843,18.7659,1360200.0
2009-01-07 09:30:00,22.6,22.85,22.47,22.81,165500.0,18.4396,18.6435,18.3335,18.6109,165500.0
2009-01-07 10:00:00,22.83,22.87,22.46,22.52,478000.0,18.6272,18.6599,18.3253,18.3743,478000.0
2009-01-07 11:00:00,22.51,23.05,22.48,22.97,310100.0,18.3661,18.8067,18.3417,18.7415,310100.0
2009-01-07 12:00:00,22.96,22.99,22.66,22.7,147100.0,18.7333,18.7578,18.4885,18.5212,147100.0
2009-01-07 13:00:00,22.69,22.94,22.58,22.77,345400.0,18.513,18.717,18.4233,18.5783,345400.0
2009-01-07 14:00:00,22.76,22.9,22.55,22.61,407100.0,18.5701,18.6843,18.3988,18.4477,407100.0
2009-01-07 15:00:00,22.61,22.76,22.49,22.68,748500.0,18.4477,18.5701,18.3498,18.5048,748500.0
2009-01-08 09:30:00,22.58,22.67,21.83,22.0,239800.0,18.4233,18.4967,17.8113,17.95,239800.0
2009-01-08 10:00:00,22.0,22.63,21.97,22.3,551200.0,17.95,18.464,17.9255,18.1948,551200.0
2009-01-08 11:00:00,22.29,22.52,22.2,22.22,360000.0,18.1866,18.3743,18.1132,18.1295,360000.0
2009-01-08 12:00:00,22.23,22.43,22.11,22.3,385200.0,18.1377,18.3009,18.0398,18.1948,385200.0
2009-01-08 13:00:00,22.28,22.4,22.17,22.35,492900.0,18.1785,18.2764,18.0887,18.2356,492900.0
2009-01-08 14:00:00,22.36,22.68,22.21,22.62,447100.0,18.2438,18.5048,18.1214,18.4559,447100.0
2009-01-08 15:00:00,22.63,22.72,22.3,22.66,902600.0,18.464,18.5375,18.1948,18.4885,902600.0
2009-01-09 09:30:00,22.76,23.03,22.36,22.57,361700.0,18.5701,18.7904,18.2438,18.4151,361700.0
2009-01-09 10:00:00,22.57,23.14,22.5,23.03,626300.0,18.4151,18.8802,18.358,18.7904,626300.0
2009-01-09 11:00:00,23.02,23.13,22.88,22.91,627200.0,18.7823,18.872,18.668,18.6925,627200.0
2009-01-09 12:00:00,22.9,23.16,22.87,23.11,239400.0,18.6843,18.8965,18.6599,18.8557,239400.0
2009-01-09 13:00:00,23.1,23.17,22.96,23.08,345300.0,18.8475,18.9046,18.7333,18.8312,345300.0
2009-01-09 14:00:00,23.07,23.35,23.07,23.17,453900.0,18.823,19.0515,18.823,18.9046,453900.0
2009-01-09 15:00:00,23.17,23.3,22.97,23.05,1167400.0,18.9046,19.0107,18.7415,18.8067,1167400.0
2009-01-12 09:30:00,22.91,23.03,22.67,22.95,258400.0,18.6925,18.7904,18.4967,18.7251,258400.0
2009-01-12 10:00:00,22.95,22.97,22.56,22.72,393900.0,18.7251,18.7415,18.4069,18.5375,393900.0
2009-01-12 11:00:00,22.72,22.89,22.66,22.82,418500.0,18.5375,18.6762,18.4885,18.6191,418500.0
2009-01-12 12:00:00,22.82,23.05,22.82,23.03,398300.0,18.6191,18.8067,18.6191,18.7904,398300.0
2009-01-12 13:00:00,23.03,23.27,22.99,23.17,327500.0,18.7904,18.9862,18.7578,18.9046,327500.0
2009-01-12 14:00:00,23.17,23.17,22.84,22.92,525200.0,18.9046,18.9046,18.6354,18.7007,525200.0
2009-01-12 15:00:00,22.92,23.1,22.74,22.99,1067500.0,18.7007,18.8475,18.5538,18.7578,1067500.0
2009-01-13 09:30:00,22.63,23.14,22.52,23.0,419600.0,18.464,18.8802,18.3743,18.7659,419600.0
2009-01-13 10:00:00,23.0,23.25,22.92,23.16,789600.0,18.7659,18.9699,18.7007,18.8965,789600.0
2009-01-13 11:00:00,23.17,23.22,22.97,23.15,428800.0,18.9046,18.9454,18.7415,18.8883,428800.0
2009-01-13 12:00:00,23.15,23.2,22.96,22.99,352200.0,18.8883,18.9291,18.7333,18.7578,352200.0
2009-01-13 13:00:00,22.98,23.01,22.66,22.75,457500.0,18.7496,18.7741,18.4885,18.562,457500.0
2009-01-13 14:00:00,22.75,23.1,22.59,22.99,330900.0,18.562,18.8475,18.4314,18.7578,330900.0
2009-01-13 15:00:00,22.98,23.18,22.85,23.03,860700.0,18.7496,18.9128,18.6435,18.7904,860700.0
2009-01-14 09:30:00,22.45,23.14,22.35,22.99,594900.0,18.3172,18.8802,18.2356,18.7578,594900.0
2009-01-14 10:00:00,22.99,23.24,22.75,22.85,1346900.0,18.7578,18.9618,18.562,18.6435,1346900.0
2009-01-14 11:00:00,22.85,23.39,22.8,23.2,883100.0,18.6435,19.0841,18.6028,18.9291,883100.0
2009-01-14 12:00:00,23.2,23.64,23.04,23.61,568800.0,18.9291,19.2881,18.7986,19.2636,568800.0
2009-01-14 13:00:00,23.61,23.66,23.2,23.34,424700.0,19.2636,19.3044,18.9291,19.0433,424700.0
2009-01-14 14:00:00,23.34,24.23,23.25,23.73,865900.0,19.0433,19.7695,18.9699,19.3615,865900.0
2009-01-14 15:00:00,23.73,24.29,23.52,23.81,2105100.0,19.3615,19.8185,19.1902,19.4268,2105100.0
2009-01-15 09:30:00,23.7,23.83,23.07,23.34,346500.0,19.3371,19.4431,18.823,19.0433,346500.0
2009-01-15 10:00:00,23.33,23.51,22.42,22.46,1165600.0,19.0352,19.182,18.2927,18.3253,1165600.0
2009-01-15 11:00:00,22.46,22.5,21.83,21.97,1353000.0,18.3253,18.358,17.8113,17.9255,1353000.0
2009-01-15 12:00:00,21.97,22.11,21.69,22.03,999100.0,17.9255,18.0398,17.6971,17.9745,999100.0
2009-01-15 13:00:00,22.03,22.46,21.97,22.39,1574800.0,17.9745,18.3253,17.9255,18.2682,1574800.0
2009-01-15 14:00:00,22.39,22.84,22.28,22.5,1676900.0,18.2682,18.6354,18.1785,18.358,1676900.0
2009-01-15 15:00:00,22.5,22.81,22.2,22.49,2138300.0,18.358,18.6109,18.1132,18.3498,2138300.0
2009-01-16 09:30:00,22.94,23.49,22.6,22.61,536500.0,18.717,19.1657,18.4396,18.4477,536500.0
2009-01-16 10:00:00,22.6,22.68,22.25,22.37,787200.0,18.4396,18.5048,18.154,18.2519,787200.0
2009-01-16 11:00:00,22.35,22.49,21.71,21.79,1902400.0,18.2356,18.3498,17.7134,17.7787,1902400.0
2009-01-16 12:00:00,21.78,21.81,21.15,21.47,1293600.0,17.7705,17.795,17.2565,17.5176,1293600.0
2009-01-16 13:00:00,21.48,21.52,20.89,20.93,1150600.0,17.5258,17.5584,17.0444,17.077,1150600.0
2009-01-16 14:00:00,20.93,21.15,20.91,21.05,1761000.0,17.077,17.2565,17.0607,17.1749,1761000.0
2009-01-16 15:00:00,21.05,21.81,21.05,21.3,2564600.0,17.1749,17.795,17.1749,17.3789,2564600.0
2009-01-20 09:30:00,21.49,21.9,20.75,20.82,599900.0,17.5339,17.8684,16.9301,16.9873,599900.0
2009-01-20 10:00:00,20.82,20.89,20.25,20.41,854700.0,16.9873,17.0444,16.5222,16.6527,854700.0
2009-01-20 11:00:00,20.42,20.51,20.16,20.34,606800.0,16.6609,16.7343,16.4488,16.5956,606800.0
2009-01-20 12:00:00,20.34,20.52,20.15,20.23,484600.0,16.5956,16.7425,16.4406,16.5059,484600.0
2009-01-20 13:00:00,20.23,20.24,19.8,19.92,761300.0,16.5059,16.514,16.155,16.2529,761300.0
2009-01-20 14:00:00,19.92,21.34,19.72,19.81,659700.0,16.2529,17.4115,16.0897,16.1632,659700.0
2009-01-20 15:00:00,19.81,19.99,19.42,19.51,1515400.0,16.1632,16.31,15.845,15.9184,1515400.0
2009-01-21 09:30:00,20.34,20.34,19.6,20.03,285000.0,16.5956,16.5956,15.9918,16.3427,285000.0
2009-01-21 10:00:00,20.05,20.2,19.14,19.14,661200.0,16.359,16.4814,15.6165,15.6165,661200.0
2009-01-21 11:00:00,19.14,19.58,19.02,19.46,915900.0,15.6165,15.9755,15.5186,15.8776,915900.0
2009-01-21 12:00:00,19.46,19.8,19.35,19.8,550700.0,15.8776,16.155,15.7879,16.155,550700.0
2009-01-21 13:00:00,19.78,20.04,19.7,20.04,652500.0,16.1387,16.3508,16.0734,16.3508,652500.0
2009-01-21 14:00:00,20.04,20.39,19.88,20.32,854600.0,16.3508,16.6364,16.2203,16.5793,854600.0
2009-01-21 15:00:00,20.33,20.87,20.32,20.73,1428400.0,16.5875,17.028,16.5793,16.9138,1428400.0
2009-01-22 09:30:00,20.72,20.72,20.2,20.65,341900.0,16.9057,16.9057,16.4814,16.8485,341900.0
2009-01-22 10:00:00,20.65,20.92,20.53,20.67,810100.0,16.8485,17.0688,16.7506,16.8649,810100.0
2009-01-22 11:00:00,20.68,20.96,20.46,20.59,656700.0,16.873,17.1015,16.6935,16.7996,656700.0
2009-01-22 12:00:00,20.57,21.1,20.44,20.9,308900.0,16.7833,17.2157,16.6772,17.0525,308900.0
2009-01-22 13:00:00,20.89,21.39,20.76,21.39,369900.0,17.0444,17.4523,16.9383,17.4523,369900.0
2009-01-22 14:00:00,21.41,21.68,20.96,21.29,1072400.0,17.4686,17.6889,17.1015,17.3707,1072400.0
2009-01-22 15:00:00,21.29,21.36,20.78,21.06,1259500.0,17.3707,17.4278,16.9546,17.1831,1259500.0
2009-01-23 09:30:00,20.28,21.24,20.19,21.1,468800.0,16.5467,17.3299,16.4732,17.2157,468800.0
2009-01-23 10:00:00,21.1,21.34,20.77,20.9,1054700.0,17.2157,17.4115,16.9465,17.0525,1054700.0
2009-01-23 11:00:00,20.93,21.53,20.92,21.0,305600.0,17.077,17.5665,17.0688,17.1341,305600.0
2009-01-23 12:00:00,21.01,21.32,20.9,21.18,305700.0,17.1423,17.3952,17.0525,17.281,305700.0
2009-01-23 13:00:00,21.15,21.65,21.1,21.52,402700.0,17.2565,17.6645,17.2157,17.5584,402700.0
2009-01-23 14:00:00,21.52,21.64,21.1,21.17,754000.0,17.5584,17.6563,17.2157,17.2728,754000.0
2009-01-23 15:00:00,21.17,21.37,21.07,21.27,903400.0,17.2728,17.436,17.1912,17.3544,903400.0
2009-01-26 09:30:00,21.58,21.85,21.13,21.17,549000.0,17.6073,17.8276,17.2402,17.2728,549000.0
2009-01-26 10:00:00,21.18,21.65,21.18,21.34,743800.0,17.281,17.6645,17.281,17.4115,743800.0
2009-01-26 11:00:00,21.33,21.51,21.2,21.27,329500.0,17.4034,17.5502,17.2973,17.3544,329500.0
2009-01-26 12:00:00,21.28,21.56,21.24,21.45,600600.0,17.3626,17.591,17.3299,17.5013,600600.0
2009-01-26 13:00:00,21.44,21.52,20.78,20.85,504500.0,17.4931,17.5584,16.9546,17.0117,504500.0
2009-01-26 14:00:00,20.86,21.03,20.54,21.0,586600.0,17.0199,17.1586,16.7588,17.1341,586600.0
2009-01-26 15:00:00,21.0,21.33,20.96,21.05,793700.0,17.1341,17.4034,17.1015,17.1749,793700.0
2009-01-27 09:30:00,21.3,21.84,20.91,21.7,221800.0,17.3789,17.8195,17.0607,17.7053,221800.0
2009-01-27 10:00:00,21.68,21.74,21.31,21.58,1103100.0,17.6889,17.7379,17.387,17.6073,1103100.0
2009-01-27 11:00:00,21.58,21.8,21.43,21.56,345700.0,17.6073,17.7868,17.485,17.591,345700.0
2009-01-27 12:00:00,21.57,21.93,21.49,21.88,365800.0,17.5992,17.8929,17.5339,17.8521,365800.0
2009-01-27 13:00:00,21.86,21.98,21.68,21.77,557100.0,17.8358,17.9337,17.6889,17.7624,557100.0
2009-01-27 14:00:00,21.77,22.08,21.72,22.02,808500.0,17.7624,18.0153,17.7216,17.9663,808500.0
2009-01-27 15:00:00,22.03,22.18,21.87,22.04,874700.0,17.9745,18.0969,17.844,17.9827,874700.0
2009-01-28 09:30:00,22.19,23.0,22.16,22.51,248100.0,18.105,18.7659,18.0806,18.3661,248100.0
2009-01-28 10:00:00,22.51,22.7,22.28,22.66,489300.0,18.3661,18.5212,18.1785,18.4885,489300.0
2009-01-28 11:00:00,22.66,23.23,22.66,22.95,585300.0,18.4885,18.9536,18.4885,18.7251,585300.0
2009-01-28 12:00:00,22.96,23.16,22.93,23.05,270900.0,18.7333,18.8965,18.7088,18.8067,270900.0
2009-01-28 13:00:00,23.05,23.38,22.96,23.26,409200.0,18.8067,19.076,18.7333,18.9781,409200.0
2009-01-28 14:00:00,23.27,23.55,23.1,23.44,601000.0,18.9862,19.2147,18.8475,19.1249,601000.0
2009-01-28 15:00:00,23.45,23.5,23.05,23.39,1230600.0,19.1331,19.1739,18.8067,19.0841,1230600.0
2009-01-29 09:30:00,22.74,23.22,22.53,22.64,148700.0,18.5538,18.9454,18.3825,18.4722,148700.0
2009-01-29 10:00:00,22.63,23.3,22.55,23.25,895100.0,18.464,19.0107,18.3988,18.9699,895100.0
2009-01-29 11:00:00,23.24,23.28,22.69,22.75,291000.0,18.9618,18.9944,18.513,18.562,291000.0
2009-01-29 12:00:00,22.74,22.86,22.37,22.38,274500.0,18.5538,18.6517,18.2519,18.2601,274500.0
2009-01-29 13:00:00,22.37,22.38,22.0,22.08,483300.0,18.2519,18.2601,17.95,18.0153,483300.0
2009-01-29 14:00:00,22.08,22.5,22.01,22.29,440300.0,18.0153,18.358,17.9582,18.1866,440300.0
2009-01-29 15:00:00,22.3,22.45,21.88,22.0,998700.0,18.1948,18.3172,17.8521,17.95,998700.0
2009-01-30 09:30:00,22.29,22.29,21.67,21.69,273200.0,18.1866,18.1866,17.6808,17.6971,273200.0
2009-01-30 10:00:00,21.69,21.88,21.27,21.85,914500.0,17.6971,17.8521,17.3544,17.8276,914500.0
2009-01-30 11:00:00,21.85,22.24,21.79,22.2,497200.0,17.8276,18.1458,17.7787,18.1132,497200.0
2009-01-30 12:00:00,22.21,22.35,22.07,22.32,382000.0,18.1214,18.2356,18.0071,18.2111,382000.0
2009-01-30 13:00:00,22.33,22.5,21.65,21.69,739900.0,18.2193,18.358,17.6645,17.6971,739900.0
2009-01-30 14:00:00,21.68,21.97,21.51,21.56,682700.0,17.6889,17.9255,17.5502,17.591,682700.0
2009-01-30 15:00:00,21.56,21.75,21.13,21.46,1557000.0,17.591,17.746,17.2402,17.5094,1557000.0
2009-02-02 09:30:00,20.69,21.31,20.69,21.12,143600.0,16.8812,17.387,16.8812,17.232,143600.0
2009-02-02 10:00:00,21.13,21.64,21.13,21.38,351800.0,17.2402,17.6563,17.2402,17.4442,351800.0
2009-02-02 11:00:00,21.37,21.38,21.1,21.28,265500.0,17.436,17.4442,17.2157,17.3626,265500.0
2009-02-02 12:00:00,21.29,21.6,21.29,21.5,446000.0,17.3707,17.6237,17.3707,17.5421,446000.0
2009-02-02 13:00:00,21.5,21.58,21.19,21.27,346300.0,17.5421,17.6073,17.2891,17.3544,346300.0
2009-02-02 14:00:00,21.27,21.31,21.1,21.15,339400.0,17.3544,17.387,17.2157,17.2565,339400.0
2009-02-02 15:00:00,21.15,21.72,21.14,21.5,734500.0,17.2565,17.7216,17.2483,17.5421,734500.0
2009-02-03 09:30:00,21.43,21.55,21.05,21.52,232700.0,17.485,17.5829,17.1749,17.5584,232700.0
2009-02-03 10:00:00,21.53,21.83,21.4,21.64,391200.0,17.5665,17.8113,17.4605,17.6563,391200.0
2009-02-03 11:00:00,21.64,21.82,21.51,21.59,344200.0,17.6563,17.8032,17.5502,17.6155,344200.0
2009-02-03 12:00:00,21.58,21.74,21.53,21.54,255700.0,17.6073,17.7379,17.5665,17.5747,255700.0
2009-02-03 13:00:00,21.54,21.8,21.5,21.7,329800.0,17.5747,17.7868,17.5421,17.7053,329800.0
2009-02-03 14:00:00,21.7,21.82,21.57,21.64,677400.0,17.7053,17.8032,17.5992,17.6563,677400.0
2009-02-03 15:00:00,21.65,22.07,21.59,21.79,1005100.0,17.6645,18.0071,17.6155,17.7787,1005100.0
2009-02-04 09:30:00,21.96,22.17,21.53,21.64,236200.0,17.9174,18.0887,17.5665,17.6563,236200.0
2009-02-04 10:00:00,21.65,22.01,21.64,21.91,478700.0,17.6645,17.9582,17.6563,17.8766,478700.0
2009-02-04 11:00:00,21.91,22.42,21.86,22.4,477700.0,17.8766,18.2927,17.8358,18.2764,477700.0
2009-02-04 12:00:00,22.4,22.83,22.37,22.4,937900.0,18.2764,18.6272,18.2519,18.2764,937900.0
2009-02-04 13:00:00,22.39,22.59,21.83,22.04,499900.0,18.2682,18.4314,17.8113,17.9827,499900.0
2009-02-04 14:00:00,22.03,22.46,21.94,22.24,570300.0,17.9745,18.3253,17.9011,18.1458,570300.0
2009-02-04 15:00:00,22.23,22.39,22.02,22.14,1017600.0,18.1377,18.2682,17.9663,18.0643,1017600.0
2009-02-05 09:30:00,22.4,22.96,22.06,22.94,535000.0,18.2764,18.7333,17.999,18.717,535000.0
2009-02-05 10:00:00,22.93,23.5,22.76,23.32,779100.0,18.7088,19.1739,18.5701,19.027,779100.0
2009-02-05 11:00:00,23.31,23.62,22.97,23.55,696000.0,19.0189,19.2718,18.7415,19.2147,696000.0
2009-02-05 12:00:00,23.56,24.39,23.43,23.63,1094500.0,19.2228,19.9001,19.1168,19.28,1094500.0
2009-02-05 13:00:00,23.63,23.67,23.06,23.13,709400.0,19.28,19.3126,18.8149,18.872,709400.0
2009-02-05 14:00:00,23.13,23.66,23.08,23.12,645200.0,18.872,19.3044,18.8312,18.8638,645200.0
2009-02-05 15:00:00,23.12,23.53,23.06,23.22,937200.0,18.8638,19.1984,18.8149,18.9454,937200.0
2009-02-06 09:30:00,23.26,24.06,23.12,23.97,277400.0,18.9781,19.6308,18.8638,19.5574,277400.0
2009-02-06 10:00:00,23.97,24.13,23.71,23.75,601200.0,19.5574,19.6879,19.3452,19.3779,601200.0
2009-02-06 11:00:00,23.76,24.23,23.76,24.12,401500.0,19.386,19.7695,19.386,19.6798,401500.0
2009-02-06 12:00:00,24.12,24.12,23.78,23.86,371800.0,19.6798,19.6798,19.4023,19.4676,371800.0
2009-02-06 13:00:00,23.85,24.59,23.84,24.57,461200.0,19.4595,20.0632,19.4513,20.0469,461200.0
2009-02-06 14:00:00,24.57,24.72,24.44,24.72,691800.0,20.0469,20.1693,19.9408,20.1693,691800.0
2009-02-06 15:00:00,24.7,24.97,24.48,24.83,2027400.0,20.153,20.3733,19.9735,20.2591,2027400.0
2009-02-09 09:30:00,24.84,24.84,24.46,24.81,177500.0,20.2672,20.2672,19.9572,20.2427,177500.0
2009-02-09 10:00:00,24.81,25.3,24.45,25.25,516600.0,20.2427,20.6425,19.949,20.6017,516600.0
2009-02-09 11:00:00,25.25,25.3,24.85,25.01,429800.0,20.6017,20.6425,20.2754,20.4059,429800.0
2009-02-09 12:00:00,25.02,25.19,24.91,25.11,380500.0,20.4141,20.5528,20.3243,20.4875,380500.0
2009-02-09 13:00:00,25.11,25.15,24.94,25.03,376800.0,20.4875,20.5201,20.3488,20.4222,376800.0
2009-02-09 14:00:00,25.03,25.07,24.58,24.75,364800.0,20.4222,20.4549,20.0551,20.1938,364800.0
2009-02-09 15:00:00,24.75,25.06,24.67,25.01,927300.0,20.1938,20.4467,20.1285,20.4059,927300.0
2009-02-10 09:30:00,24.61,26.05,24.35,25.9,514200.0,20.0796,21.2545,19.8674,21.1321,514200.0
2009-02-10 10:00:00,25.89,26.25,25.82,26.03,1224700.0,21.1239,21.4176,21.0668,21.2381,1224700.0
2009-02-10 11:00:00,26.03,26.38,25.08,25.3,1235900.0,21.2381,21.5237,20.463,20.6425,1235900.0
2009-02-10 12:00:00,25.31,25.45,25.13,25.3,532700.0,20.6507,20.7649,20.5038,20.6425,532700.0
2009-02-10 13:00:00,25.29,25.3,24.65,24.96,548100.0,20.6344,20.6425,20.1122,20.3651,548100.0
2009-02-10 14:00:00,24.96,25.17,24.58,24.6,992100.0,20.3651,20.5365,20.0551,20.0714,992100.0
2009-02-10 15:00:00,24.6,24.88,24.4,24.71,1664700.0,20.0714,20.2998,19.9082,20.1611,1664700.0
2009-02-11 09:30:00,24.93,25.01,24.39,24.66,355900.0,20.3406,20.4059,19.9001,20.1203,355900.0
2009-02-11 10:00:00,24.64,24.79,24.25,24.71,920000.0,20.104,20.2264,19.7858,20.1611,920000.0
2009-02-11 11:00:00,24.7,25.0,24.58,24.84,486900.0,20.153,20.3978,20.0551,20.2672,486900.0
2009-02-11 12:00:00,24.84,25.0,24.68,24.71,360500.0,20.2672,20.3978,20.1367,20.1611,360500.0
2009-02-11 13:00:00,24.7,24.95,24.49,24.5,389100.0,20.153,20.357,19.9816,19.9898,389100.0
2009-02-11 14:00:00,24.5,25.06,24.41,24.96,495000.0,19.9898,20.4467,19.9164,20.3651,495000.0
2009-02-11 15:00:00,24.95,24.99,24.59,24.79,1058000.0,20.357,20.3896,20.0632,20.2264,1058000.0
2009-02-12 09:30:00,24.04,24.36,23.85,23.98,330400.0,19.6145,19.8756,19.4595,19.5655,330400.0
2009-02-12 10:00:00,23.99,24.02,23.77,23.94,451800.0,19.5737,19.5982,19.3942,19.5329,451800.0
2009-02-12 11:00:00,23.95,24.05,23.66,23.86,324800.0,19.541,19.6226,19.3044,19.4676,324800.0
2009-02-12 12:00:00,23.84,23.93,23.65,23.76,383300.0,19.4513,19.5247,19.2963,19.386,383300.0
2009-02-12 13:00:00,23.75,23.75,23.25,23.5,931200.0,19.3779,19.3779,18.9699,19.1739,931200.0
2009-02-12 14:00:00,23.49,23.72,23.03,23.05,762200.0,19.1657,19.3534,18.7904,18.8067,762200.0
2009-02-12 15:00:00,23.06,24.04,22.93,23.97,1699100.0,18.8149,19.6145,18.7088,19.5574,1699100.0
2009-02-13 09:30:00,23.8,24.21,22.78,24.09,202700.0,19.4187,19.7532,18.5864,19.6553,202700.0
2009-02-13 10:00:00,24.09,24.26,23.89,24.11,420800.0,19.6553,19.794,19.4921,19.6716,420800.0
2009-02-13 11:00:00,24.12,24.22,23.97,24.05,388300.0,19.6798,19.7613,19.5574,19.6226,388300.0
2009-02-13 12:00:00,24.05,24.13,23.93,24.01,368300.0,19.6226,19.6879,19.5247,19.59,368300.0
2009-02-13 13:00:00,24.0,24.51,23.97,24.31,343100.0,19.5818,19.998,19.5574,19.8348,343100.0
2009-02-13 14:00:00,24.32,24.42,23.95,24.02,629400.0,19.8429,19.9245,19.541,19.5982,629400.0
2009-02-13 15:00:00,24.04,24.1,23.82,23.92,2649700.0,19.6145,19.6634,19.435,19.5166,2649700.0
2009-02-17 09:30:00,22.84,23.78,22.75,23.13,312900.0,18.6354,19.4023,18.562,18.872,312900.0
2009-02-17 10:00:00,23.14,23.47,22.94,23.38,415300.0,18.8802,19.1494,18.717,19.076,415300.0
2009-02-17 11:00:00,23.38,23.42,23.01,23.09,295900.0,19.076,19.1086,18.7741,18.8394,295900.0
2009-02-17 12:00:00,23.08,23.31,23.07,23.23,284600.0,18.8312,19.0189,18.823,18.9536,284600.0
2009-02-17 13:00:00,23.23,23.28,22.89,23.04,456100.0,18.9536,18.9944,18.6762,18.7986,456100.0
2009-02-17 14:00:00,23.04,23.2,22.92,22.99,646400.0,18.7986,18.9291,18.7007,18.7578,646400.0
2009-02-17 15:00:00,22.99,23.37,22.86,22.94,1253600.0,18.7578,19.0678,18.6517,18.717,1253600.0
2009-02-18 09:30:00,23.03,23.4,22.59,22.62,277900.0,18.8747,19.1779,18.5141,18.5387,277900.0
2009-02-18 10:00:00,22.63,22.72,22.26,22.35,500500.0,18.5468,18.6206,18.2436,18.3174,500500.0
2009-02-18 11:00:00,22.36,23.01,22.29,22.8,499900.0,18.3256,18.8583,18.2682,18.6862,499900.0
2009-02-18 12:00:00,22.79,23.01,22.54,22.75,438100.0,18.678,18.8583,18.4731,18.6452,438100.0
2009-02-18 13:00:00,22.74,22.82,22.34,22.4,648400.0,18.637,18.7026,18.3092,18.3583,648400.0
2009-02-18 14:00:00,22.4,22.5,22.11,22.27,948300.0,18.3583,18.4403,18.1207,18.2518,948300.0
2009-02-18 15:00:00,22.27,22.41,22.13,22.3,1165500.0,18.2518,18.3665,18.1371,18.2764,1165500.0
2009-02-19 09:30:00,22.56,23.15,22.5,23.07,252300.0,18.4895,18.973,18.4403,18.9075,252300.0
2009-02-19 10:00:00,23.06,23.11,22.4,22.45,473100.0,18.8993,18.9402,18.3583,18.3993,473100.0
2009-02-19 11:00:00,22.45,22.67,22.24,22.35,524700.0,18.3993,18.5796,18.2272,18.3174,524700.0
2009-02-19 12:00:00,22.35,22.42,22.17,22.32,371400.0,18.3174,18.3747,18.1698,18.2928,371400.0
2009-02-19 13:00:00,22.32,22.56,22.24,22.33,428700.0,18.2928,18.4895,18.2272,18.301,428700.0
2009-02-19 14:00:00,22.33,22.47,22.14,22.2,622300.0,18.301,18.4157,18.1453,18.1944,622300.0
2009-02-19 15:00:00,22.2,22.3,21.96,22.09,1136700.0,18.1944,18.2764,17.9977,18.1043,1136700.0
2009-02-20 09:30:00,21.54,21.56,20.82,20.92,1162200.0,17.6535,17.6699,17.0634,17.1454,1162200.0
2009-02-20 10:00:00,20.92,20.96,19.87,19.89,1919800.0,17.1454,17.1782,16.2848,16.3012,1919800.0
2009-02-20 11:00:00,19.89,19.91,18.43,19.01,3173000.0,16.3012,16.3176,15.1047,15.58,3173000.0
2009-02-20 12:00:00,19.0,19.43,18.99,19.07,1990700.0,15.5718,15.9242,15.5636,15.6292,1990700.0
2009-02-20 13:00:00,19.07,19.35,18.99,19.28,1408900.0,15.6292,15.8587,15.5636,15.8013,1408900.0
2009-02-20 14:00:00,19.29,20.0,19.27,19.74,2620200.0,15.8095,16.3914,15.7931,16.1783,2620200.0
2009-02-20 15:00:00,19.75,19.76,19.01,19.2,3161700.0,16.1865,16.1947,15.58,15.7357,3161700.0
2009-02-23 09:30:00,20.09,20.09,18.42,18.67,1121700.0,16.4651,16.4651,15.0965,15.3014,1121700.0
2009-02-23 10:00:00,18.67,18.74,18.03,18.11,1770000.0,15.3014,15.3587,14.7768,14.8424,1770000.0
2009-02-23 11:00:00,18.11,18.34,17.93,18.01,1179700.0,14.8424,15.0309,14.6949,14.7604,1179700.0
2009-02-23 12:00:00,18.01,18.13,17.74,17.96,823100.0,14.7604,14.8588,14.5392,14.7195,823100.0
2009-02-23 13:00:00,17.95,18.16,17.93,18.07,982600.0,14.7113,14.8834,14.6949,14.8096,982600.0
2009-02-23 14:00:00,18.07,18.25,17.9,17.98,719300.0,14.8096,14.9571,14.6703,14.7359,719300.0
2009-02-23 15:00:00,17.98,18.11,17.85,17.91,2112000.0,14.7359,14.8424,14.6293,14.6785,2112000.0
2009-02-24 09:30:00,17.92,18.21,17.83,17.9,402300.0,14.6867,14.9244,14.6129,14.6703,402300.0
2009-02-24 10:00:00,17.89,18.0,17.65,17.85,1501100.0,14.6621,14.7522,14.4654,14.6293,1501100.0
2009-02-24 11:00:00,17.85,18.09,17.84,17.96,1283500.0,14.6293,14.826,14.6211,14.7195,1283500.0
2009-02-24 12:00:00,17.95,18.01,17.75,17.76,906700.0,14.7113,14.7604,14.5473,14.5555,906700.0
2009-02-24 13:00:00,17.76,18.48,17.75,18.46,926200.0,14.5555,15.1456,14.5473,15.1292,926200.0
2009-02-24 14:00:00,18.46,18.65,18.39,18.51,1130200.0,15.1292,15.285,15.0719,15.1702,1130200.0
2009-02-24 15:00:00,18.51,18.63,18.38,18.49,1753000.0,15.1702,15.2686,15.0637,15.1538,1753000.0
2009-02-25 09:30:00,18.04,18.28,17.88,18.03,322100.0,14.785,14.9817,14.6539,14.7768,322100.0
2009-02-25 10:00:00,18.02,18.02,17.6,17.61,955600.0,14.7686,14.7686,14.4244,14.4326,955600.0
2009-02-25 11:00:00,17.61,18.12,17.6,17.75,770700.0,14.4326,14.8506,14.4244,14.5473,770700.0
2009-02-25 12:00:00,17.75,17.85,17.59,17.69,930100.0,14.5473,14.6293,14.4162,14.4982,930100.0
2009-02-25 13:00:00,17.69,17.88,17.6,17.85,827100.0,14.4982,14.6539,14.4244,14.6293,827100.0
2009-02-25 14:00:00,17.85,17.93,17.5,17.7,1277400.0,14.6293,14.6949,14.3425,14.5064,1277400.0
2009-02-25 15:00:00,17.69,18.63,17.65,18.04,2641800.0,14.4982,15.2686,14.4654,14.785,2641800.0
2009-02-26 09:30:00,18.37,18.49,17.87,18.33,313800.0,15.0555,15.1538,14.6457,15.0227,313800.0
2009-02-26 10:00:00,18.33,18.57,17.9,18.37,824000.0,15.0227,15.2194,14.6703,15.0555,824000.0
2009-02-26 11:00:00,18.38,18.85,18.37,18.63,763700.0,15.0637,15.4489,15.0555,15.2686,763700.0
2009-02-26 12:00:00,18.64,18.77,18.52,18.61,594800.0,15.2768,15.3833,15.1784,15.2522,594800.0
2009-02-26 13:00:00,18.61,18.61,18.32,18.5,464300.0,15.2522,15.2522,15.0145,15.162,464300.0
2009-02-26 14:00:00,18.5,18.57,18.25,18.39,753100.0,15.162,15.2194,14.9571,15.0719,753100.0
2009-02-26 15:00:00,18.39,18.4,17.91,17.99,1664200.0,15.0719,15.0801,14.6785,14.744,1664200.0
2009-02-27 09:30:00,17.49,18.12,17.49,17.71,299300.0,14.3343,14.8506,14.3343,14.5146,299300.0
2009-02-27 10:00:00,17.72,18.03,17.71,17.88,540000.0,14.5228,14.7768,14.5146,14.6539,540000.0
2009-02-27 11:00:00,17.89,18.12,17.72,18.07,365900.0,14.6621,14.8506,14.5228,14.8096,365900.0
2009-02-27 12:00:00,18.07,18.11,17.79,18.08,438500.0,14.8096,14.8424,14.5801,14.8178,438500.0
2009-02-27 13:00:00,18.07,18.22,17.92,18.15,568900.0,14.8096,14.9325,14.6867,14.8752,568900.0
2009-02-27 14:00:00,18.14,18.29,18.03,18.18,692000.0,14.867,14.9899,14.7768,14.8998,692000.0
2009-02-27 15:00:00,18.17,18.17,17.91,17.96,1653900.0,14.8916,14.8916,14.6785,14.7195,1653900.0
2009-03-02 09:30:00,17.61,17.71,17.5,17.52,288000.0,14.4326,14.5146,14.3425,14.3588,288000.0
2009-03-02 10:00:00,17.54,17.62,16.92,16.93,1069100.0,14.3752,14.4408,13.8671,13.8753,1069100.0
2009-03-02 11:00:00,16.93,17.08,16.64,16.88,1024400.0,13.8753,13.9982,13.6376,13.8343,1024400.0
2009-03-02 12:00:00,16.88,17.05,16.78,16.89,941100.0,13.8343,13.9737,13.7524,13.8425,941100.0
2009-03-02 13:00:00,16.88,17.0,16.75,17.0,461200.0,13.8343,13.9327,13.7278,13.9327,461200.0
2009-03-02 14:00:00,16.99,17.03,16.78,16.78,812500.0,13.9245,13.9573,13.7524,13.7524,812500.0
2009-03-02 15:00:00,16.78,16.8,16.51,16.57,1528100.0,13.7524,13.7688,13.5311,13.5803,1528100.0
2009-03-03 09:30:00,16.91,17.23,16.54,16.76,310900.0,13.8589,14.1212,13.5557,13.736,310900.0
2009-03-03 10:00:00,16.75,16.83,16.32,16.34,796600.0,13.7278,13.7933,13.3754,13.3918,796600.0
2009-03-03 11:00:00,16.35,16.4,15.75,15.8,936800.0,13.4,13.4409,12.9082,12.9492,936800.0
2009-03-03 12:00:00,15.81,16.23,15.78,15.95,539900.0,12.9574,13.3016,12.9328,13.0721,539900.0
2009-03-03 13:00:00,15.96,16.08,15.78,16.03,678500.0,13.0803,13.1787,12.9328,13.1377,678500.0
2009-03-03 14:00:00,16.02,16.54,16.02,16.46,1283400.0,13.1295,13.5557,13.1295,13.4901,1283400.0
2009-03-03 15:00:00,16.45,16.52,16.06,16.16,1293000.0,13.4819,13.5393,13.1623,13.2442,1293000.0
2009-03-04 09:30:00,16.47,16.65,16.29,16.31,504800.0,13.4983,13.6458,13.3508,13.3672,504800.0
2009-03-04 10:00:00,16.31,16.47,16.11,16.21,828400.0,13.3672,13.4983,13.2033,13.2852,828400.0
2009-03-04 11:00:00,16.21,16.51,16.21,16.37,693000.0,13.2852,13.5311,13.2852,13.4163,693000.0
2009-03-04 12:00:00,16.38,16.45,16.29,16.38,916000.0,13.4245,13.4819,13.3508,13.4245,916000.0
2009-03-04 13:00:00,16.37,16.56,16.32,16.5,1120700.0,13.4163,13.5721,13.3754,13.5229,1120700.0
2009-03-04 14:00:00,16.5,17.04,16.41,17.0,1776400.0,13.5229,13.9655,13.4491,13.9327,1776400.0
2009-03-04 15:00:00,17.0,17.17,16.71,16.76,2376600.0,13.9327,14.072,13.695,13.736,2376600.0
2009-03-05 09:30:00,16.22,16.63,16.22,16.5,433100.0,13.2934,13.6294,13.2934,13.5229,433100.0
2009-03-05 10:00:00,16.51,16.65,16.2,16.21,1285600.0,13.5311,13.6458,13.277,13.2852,1285600.0
2009-03-05 11:00:00,16.22,16.44,16.13,16.39,939200.0,13.2934,13.4737,13.2196,13.4327,939200.0
2009-03-05 12:00:00,16.39,16.48,16.36,16.41,571000.0,13.4327,13.5065,13.4081,13.4491,571000.0
2009-03-05 13:00:00,16.42,16.6,16.39,16.58,735900.0,13.4573,13.6048,13.4327,13.5885,735900.0
2009-03-05 14:00:00,16.57,16.57,16.28,16.37,659000.0,13.5803,13.5803,13.3426,13.4163,659000.0
2009-03-05 15:00:00,16.37,16.54,16.18,16.38,1589200.0,13.4163,13.5557,13.2606,13.4245,1589200.0
2009-03-06 09:30:00,16.56,16.56,16.13,16.26,505400.0,13.5721,13.5721,13.2196,13.3262,505400.0
2009-03-06 10:00:00,16.25,16.36,15.88,15.99,858200.0,13.318,13.4081,13.0148,13.1049,858200.0
2009-03-06 11:00:00,16.0,16.11,15.83,16.03,600300.0,13.1131,13.2033,12.9738,13.1377,600300.0
2009-03-06 12:00:00,16.02,16.16,15.73,15.76,614300.0,13.1295,13.2442,12.8918,12.9164,614300.0
2009-03-06 13:00:00,15.75,15.83,15.57,15.81,707500.0,12.9082,12.9738,12.7607,12.9574,707500.0
2009-03-06 14:00:00,15.82,15.96,15.58,15.61,830800.0,12.9656,13.0803,12.7689,12.7935,830800.0
2009-03-06 15:00:00,15.6,16.09,15.6,16.06,2125200.0,12.7853,13.1869,12.7853,13.1623,2125200.0
2009-03-09 09:30:00,15.73,16.24,15.69,16.08,192900.0,12.8918,13.3098,12.859,13.1787,192900.0
2009-03-09 10:00:00,16.07,16.47,15.99,16.16,457100.0,13.1705,13.4983,13.1049,13.2442,457100.0
2009-03-09 11:00:00,16.17,16.47,16.06,16.4,618600.0,13.2524,13.4983,13.1623,13.4409,618600.0
2009-03-09 12:00:00,16.4,16.66,16.33,16.35,403000.0,13.4409,13.654,13.3836,13.4,403000.0
2009-03-09 13:00:00,16.35,16.41,16.17,16.34,379400.0,13.4,13.4491,13.2524,13.3918,379400.0
2009-03-09 14:00:00,16.34,16.48,16.14,16.19,558000.0,13.3918,13.5065,13.2278,13.2688,558000.0
2009-03-09 15:00:00,16.19,16.29,16.0,16.13,1109700.0,13.2688,13.3508,13.1131,13.2196,1109700.0
2009-03-10 09:30:00,16.55,17.26,16.32,17.01,359800.0,13.5639,14.1458,13.3754,13.9409,359800.0
2009-03-10 10:00:00,17.01,17.37,17.01,17.05,637500.0,13.9409,14.2359,13.9409,13.9737,637500.0
2009-03-10 11:00:00,17.05,17.57,16.99,17.57,558000.0,13.9737,14.3998,13.9245,14.3998,558000.0
2009-03-10 12:00:00,17.57,17.81,17.51,17.51,576700.0,14.3998,14.5965,14.3507,14.3507,576700.0
2009-03-10 13:00:00,17.51,17.8,17.51,17.69,495100.0,14.3507,14.5883,14.3507,14.4982,495100.0
2009-03-10 14:00:00,17.69,17.82,17.55,17.81,764400.0,14.4982,14.6047,14.3834,14.5965,764400.0
2009-03-10 15:00:00,17.8,18.06,17.65,18.02,1525900.0,14.5883,14.8014,14.4654,14.7686,1525900.0
2009-03-11 09:30:00,17.91,17.93,17.31,17.73,534400.0,14.6785,14.6949,14.1867,14.531,534400.0
2009-03-11 10:00:00,17.74,18.04,17.63,18.0,699400.0,14.5392,14.785,14.449,14.7522,699400.0
2009-03-11 11:00:00,18.0,18.12,17.87,18.12,954400.0,14.7522,14.8506,14.6457,14.8506,954400.0
2009-03-11 12:00:00,18.11,18.18,17.72,17.77,479200.0,14.8424,14.8998,14.5228,14.5637,479200.0
2009-03-11 13:00:00,17.78,17.99,17.71,17.84,421400.0,14.5719,14.744,14.5146,14.6211,421400.0
2009-03-11 14:00:00,17.84,17.93,17.56,17.73,627500.0,14.6211,14.6949,14.3916,14.531,627500.0
2009-03-11 15:00:00,17.74,18.07,17.72,17.86,1092500.0,14.5392,14.8096,14.5228,14.6375,1092500.0
2009-03-12 09:30:00,17.9,17.9,17.35,17.49,307200.0,14.6703,14.6703,14.2195,14.3343,307200.0
2009-03-12 10:00:00,17.52,17.77,17.37,17.75,746900.0,14.3588,14.5637,14.2359,14.5473,746900.0
2009-03-12 11:00:00,17.75,17.83,17.46,17.76,617100.0,14.5473,14.6129,14.3097,14.5555,617100.0
2009-03-12 12:00:00,17.75,17.93,17.6,17.84,516500.0,14.5473,14.6949,14.4244,14.6211,516500.0
2009-03-12 13:00:00,17.84,17.95,17.76,17.89,434700.0,14.6211,14.7113,14.5555,14.6621,434700.0
2009-03-12 14:00:00,17.89,18.14,17.82,18.03,758600.0,14.6621,14.867,14.6047,14.7768,758600.0
2009-03-12 15:00:00,18.03,18.27,17.96,18.16,1702900.0,14.7768,14.9735,14.7195,14.8834,1702900.0
2009-03-13 09:30:00,18.21,18.42,18.01,18.12,413900.0,14.9244,15.0965,14.7604,14.8506,413900.0
2009-03-13 10:00:00,18.11,18.35,17.88,18.1,684100.0,14.8424,15.0391,14.6539,14.8342,684100.0
2009-03-13 11:00:00,18.1,18.25,17.94,18.01,407200.0,14.8342,14.9571,14.7031,14.7604,407200.0
2009-03-13 12:00:00,18.0,18.12,17.8,18.05,350000.0,14.7522,14.8506,14.5883,14.7932,350000.0
2009-03-13 13:00:00,18.05,18.35,18.02,18.2,404400.0,14.7932,15.0391,14.7686,14.9162,404400.0
2009-03-13 14:00:00,18.2,18.35,18.03,18.19,493200.0,14.9162,15.0391,14.7768,14.908,493200.0
2009-03-13 15:00:00,18.18,18.39,18.14,18.21,1304800.0,14.8998,15.0719,14.867,14.9244,1304800.0
2009-03-16 09:30:00,18.51,18.67,18.1,18.43,295300.0,15.1702,15.3014,14.8342,15.1047,295300.0
2009-03-16 10:00:00,18.42,18.5,18.24,18.31,309000.0,15.0965,15.162,14.9489,15.0063,309000.0
2009-03-16 11:00:00,18.31,18.49,18.29,18.47,341200.0,15.0063,15.1538,14.9899,15.1374,341200.0
2009-03-16 12:00:00,18.46,18.83,18.37,18.82,368300.0,15.1292,15.4325,15.0555,15.4243,368300.0
2009-03-16 13:00:00,18.82,18.88,18.59,18.72,653400.0,15.4243,15.4735,15.2358,15.3423,653400.0
2009-03-16 14:00:00,18.71,18.8,18.46,18.48,826000.0,15.3341,15.4079,15.1292,15.1456,826000.0
2009-03-16 15:00:00,18.49,18.54,17.98,18.04,1260500.0,15.1538,15.1948,14.7359,14.785,1260500.0
2009-03-17 09:30:00,18.05,18.11,17.75,17.93,369900.0,14.7932,14.8424,14.5473,14.6949,369900.0
2009-03-17 10:00:00,17.92,18.41,17.92,18.23,649400.0,14.6867,15.0883,14.6867,14.9407,649400.0
2009-03-17 11:00:00,18.22,18.35,18.05,18.34,390200.0,14.9325,15.0391,14.7932,15.0309,390200.0
2009-03-17 12:00:00,18.33,18.56,18.23,18.36,329900.0,15.0227,15.2112,14.9407,15.0473,329900.0
2009-03-17 13:00:00,18.36,18.53,18.29,18.32,314200.0,15.0473,15.1866,14.9899,15.0145,314200.0
2009-03-17 14:00:00,18.31,18.5,18.22,18.43,343800.0,15.0063,15.162,14.9325,15.1047,343800.0
2009-03-17 15:00:00,18.42,18.86,18.4,18.84,1334600.0,15.0965,15.4571,15.0801,15.4407,1334600.0
2009-03-18 09:30:00,18.77,18.84,18.41,18.76,210500.0,15.3833,15.4407,15.0883,15.3751,210500.0
2009-03-18 10:00:00,18.76,18.86,18.35,18.65,356200.0,15.3751,15.4571,15.0391,15.285,356200.0
2009-03-18 11:00:00,18.66,18.69,18.35,18.51,239400.0,15.2932,15.3177,15.0391,15.1702,239400.0
2009-03-18 12:00:00,18.51,18.79,18.51,18.74,319700.0,15.1702,15.3997,15.1702,15.3587,319700.0
2009-03-18 13:00:00,18.74,19.02,18.7,18.91,387800.0,15.3587,15.5882,15.3259,15.498,387800.0
2009-03-18 14:00:00,18.91,19.75,18.81,19.57,870800.0,15.498,16.1865,15.4161,16.039,870800.0
2009-03-18 15:00:00,19.57,19.73,19.25,19.64,1768200.0,16.039,16.1701,15.7767,16.0963,1768200.0
2009-03-19 09:30:00,20.04,20.04,19.47,19.63,397500.0,16.4242,16.4242,15.957,16.0881,397500.0
2009-03-19 10:00:00,19.64,19.84,19.41,19.53,466200.0,16.0963,16.2602,15.9078,16.0062,466200.0
2009-03-19 11:00:00,19.54,19.6,19.27,19.39,451700.0,16.0144,16.0636,15.7931,15.8914,451700.0
2009-03-19 12:00:00,19.38,19.45,19.25,19.25,369900.0,15.8832,15.9406,15.7767,15.7767,369900.0
2009-03-19 13:00:00,19.26,19.43,19.2,19.33,363500.0,15.7849,15.9242,15.7357,15.8423,363500.0
2009-03-19 14:00:00,19.34,19.53,19.03,19.14,427400.0,15.8505,16.0062,15.5964,15.6866,427400.0
2009-03-19 15:00:00,19.14,19.27,18.99,19.03,954800.0,15.6866,15.7931,15.5636,15.5964,954800.0
2009-03-20 09:30:00,19.29,19.74,19.24,19.56,778500.0,15.8095,16.1783,15.7685,16.0308,778500.0
2009-03-20 10:00:00,19.56,19.64,19.29,19.42,568200.0,16.0308,16.0963,15.8095,15.916,568200.0
2009-03-20 11:00:00,19.42,19.44,19.22,19.22,544400.0,15.916,15.9324,15.7521,15.7521,544400.0
2009-03-20 12:00:00,19.24,19.43,19.02,19.03,347900.0,15.7685,15.9242,15.5882,15.5964,347900.0
2009-03-20 13:00:00,19.02,19.05,18.77,18.79,357800.0,15.5882,15.6128,15.3833,15.3997,357800.0
2009-03-20 14:00:00,18.79,18.96,18.72,18.88,636500.0,15.3997,15.539,15.3423,15.4735,636500.0
2009-03-20 15:00:00,18.88,19.05,18.72,18.73,849700.0,15.4735,15.6128,15.3423,15.3505,849700.0
2009-03-23 09:30:00,19.13,19.53,19.04,19.23,322100.0,15.6784,16.0062,15.6046,15.7603,322100.0
2009-03-23 10:00:00,19.25,19.61,19.25,19.57,687800.0,15.7767,16.0717,15.7767,16.039,687800.0
2009-03-23 11:00:00,19.57,20.12,19.54,20.0,504000.0,16.039,16.4897,16.0144,16.3914,504000.0
2009-03-23 12:00:00,19.99,20.02,19.87,19.88,244500.0,16.3832,16.4078,16.2848,16.293,244500.0
2009-03-23 13:00:00,19.86,20.02,19.63,19.71,327900.0,16.2766,16.4078,16.0881,16.1537,327900.0
2009-03-23 14:00:00,19.72,20.11,19.66,20.11,379100.0,16.1619,16.4815,16.1127,16.4815,379100.0
2009-03-23 15:00:00,20.11,20.69,19.97,20.63,2406100.0,16.4815,16.9569,16.3668,16.9077,2406100.0
2009-03-24 09:30:00,19.91,20.35,19.8,20.35,526500.0,16.3176,16.6782,16.2275,16.6782,526500.0
2009-03-24 10:00:00,20.35,20.73,20.35,20.62,543500.0,16.6782,16.9897,16.6782,16.8995,543500.0
2009-03-24 11:00:00,20.62,21.08,20.57,20.92,603600.0,16.8995,17.2765,16.8585,17.1454,603600.0
2009-03-24 12:00:00,20.91,21.4,20.78,21.33,509800.0,17.1372,17.5388,17.0306,17.4814,509800.0
2009-03-24 13:00:00,21.33,21.72,21.27,21.67,803800.0,17.4814,17.801,17.4322,17.7601,803800.0
2009-03-24 14:00:00,21.67,21.95,21.62,21.73,984900.0,17.7601,17.9895,17.7191,17.8092,984900.0
2009-03-24 15:00:00,21.73,22.07,21.57,21.62,2213500.0,17.8092,18.0879,17.6781,17.7191,2213500.0
2009-03-25 09:30:00,21.82,22.24,21.7,22.2,351500.0,17.883,18.2272,17.7846,18.1944,351500.0
2009-03-25 10:00:00,22.19,22.63,22.19,22.49,630500.0,18.1862,18.5468,18.1862,18.4321,630500.0
2009-03-25 11:00:00,22.49,22.53,22.01,22.2,519200.0,18.4321,18.4649,18.0387,18.1944,519200.0
2009-03-25 12:00:00,22.2,22.33,21.86,21.93,314700.0,18.1944,18.301,17.9158,17.9731,314700.0
2009-03-25 13:00:00,21.94,22.03,21.79,21.84,522600.0,17.9813,18.0551,17.8584,17.8994,522600.0
2009-03-25 14:00:00,21.84,21.86,21.45,21.46,917000.0,17.8994,17.9158,17.5798,17.588,917000.0
2009-03-25 15:00:00,21.45,22.32,21.38,22.26,2030300.0,17.5798,18.2928,17.5224,18.2436,2030300.0
2009-03-26 09:30:00,22.57,22.83,22.09,22.1,474400.0,18.4977,18.7108,18.1043,18.1125,474400.0
2009-03-26 10:00:00,22.09,22.53,22.08,22.45,455800.0,18.1043,18.4649,18.0961,18.3993,455800.0
2009-03-26 11:00:00,22.44,22.76,22.43,22.69,443500.0,18.3911,18.6534,18.3829,18.596,443500.0
2009-03-26 12:00:00,22.68,23.0,22.62,22.76,545700.0,18.5878,18.8501,18.5387,18.6534,545700.0
2009-03-26 13:00:00,22.75,23.16,22.75,23.03,622000.0,18.6452,18.9812,18.6452,18.8747,622000.0
2009-03-26 14:00:00,23.04,23.51,23.04,23.06,1611900.0,18.8829,19.2681,18.8829,18.8993,1611900.0
2009-03-26 15:00:00,23.05,23.5,23.04,23.39,1351000.0,18.8911,19.2599,18.8829,19.1697,1351000.0
2009-03-27 09:30:00,23.36,23.4,22.74,23.13,262000.0,19.1451,19.1779,18.637,18.9566,262000.0
2009-03-27 10:00:00,23.15,23.6,22.92,23.51,569200.0,18.973,19.3418,18.7845,19.2681,569200.0
2009-03-27 11:00:00,23.52,23.77,23.4,23.58,381100.0,19.2763,19.4812,19.1779,19.3254,381100.0
2009-03-27 12:00:00,23.58,23.69,23.36,23.43,247900.0,19.3254,19.4156,19.1451,19.2025,247900.0
2009-03-27 13:00:00,23.43,23.52,23.2,23.3,453400.0,19.2025,19.2763,19.014,19.096,453400.0
2009-03-27 14:00:00,23.32,23.46,23.19,23.36,527300.0,19.1123,19.2271,19.0058,19.1451,527300.0
2009-03-27 15:00:00,23.36,23.5,23.13,23.25,961300.0,19.1451,19.2599,18.9566,19.055,961300.0
2009-03-30 09:30:00,22.14,22.79,22.14,22.36,265900.0,18.1453,18.678,18.1453,18.3256,265900.0
2009-03-30 10:00:00,22.35,22.5,22.17,22.45,389300.0,18.3174,18.4403,18.1698,18.3993,389300.0
2009-03-30 11:00:00,22.45,22.68,22.13,22.22,657800.0,18.3993,18.5878,18.1371,18.2108,657800.0
2009-03-30 12:00:00,22.23,22.35,22.13,22.14,290000.0,18.219,18.3174,18.1371,18.1453,290000.0
2009-03-30 13:00:00,22.14,22.25,22.01,22.02,318600.0,18.1453,18.2354,18.0387,18.0469,318600.0
2009-03-30 14:00:00,22.01,22.17,21.7,21.7,691500.0,18.0387,18.1698,17.7846,17.7846,691500.0
2009-03-30 15:00:00,21.7,22.02,21.67,21.9,1335900.0,17.7846,18.0469,17.7601,17.9486,1335900.0
2009-03-31 09:30:00,22.21,22.53,22.0,22.36,275000.0,18.2026,18.4649,18.0305,18.3256,275000.0
2009-03-31 10:00:00,22.35,23.01,22.26,22.84,677200.0,18.3174,18.8583,18.2436,18.719,677200.0
2009-03-31 11:00:00,22.85,23.16,22.82,23.0,482100.0,18.7272,18.9812,18.7026,18.8501,482100.0
2009-03-31 12:00:00,23.0,23.07,22.86,23.02,310600.0,18.8501,18.9075,18.7353,18.8665,310600.0
2009-03-31 13:00:00,23.01,23.35,22.99,23.35,535700.0,18.8583,19.1369,18.8419,19.1369,535700.0
2009-03-31 14:00:00,23.34,23.52,23.26,23.26,573500.0,19.1287,19.2763,19.0632,19.0632,573500.0
2009-03-31 15:00:00,23.26,23.27,22.81,22.89,1514100.0,19.0632,19.0714,18.6944,18.7599,1514100.0
2009-04-01 09:30:00,21.63,22.92,21.63,22.59,130000.0,17.7273,18.7845,17.7273,18.5141,130000.0
2009-04-01 10:00:00,22.59,23.41,22.59,23.22,385200.0,18.5141,19.1861,18.5141,19.0304,385200.0
2009-04-01 11:00:00,23.25,23.33,23.03,23.16,233700.0,19.055,19.1205,18.8747,18.9812,233700.0
2009-04-01 12:00:00,23.18,23.39,23.0,23.02,242300.0,18.9976,19.1697,18.8501,18.8665,242300.0
2009-04-01 13:00:00,23.03,23.3,22.74,22.8,906400.0,18.8747,19.096,18.637,18.6862,906400.0
2009-04-01 14:00:00,22.8,22.85,22.14,22.26,1669200.0,18.6862,18.7272,18.1453,18.2436,1669200.0
2009-04-01 15:00:00,22.26,22.27,21.21,21.49,4090900.0,18.2436,18.2518,17.3831,17.6125,4090900.0
2009-04-02 09:30:00,21.75,22.7,21.63,22.01,538100.0,17.8256,18.6042,17.7273,18.0387,538100.0
2009-04-02 10:00:00,22.01,22.97,21.88,22.94,1101200.0,18.0387,18.8255,17.9322,18.8009,1101200.0
2009-04-02 11:00:00,22.93,23.13,22.6,22.68,568600.0,18.7927,18.9566,18.5223,18.5878,568600.0
2009-04-02 12:00:00,22.67,23.05,22.66,22.87,400300.0,18.5796,18.8911,18.5714,18.7435,400300.0
2009-04-02 13:00:00,22.87,22.92,22.48,22.57,382000.0,18.7435,18.7845,18.4239,18.4977,382000.0
2009-04-02 14:00:00,22.59,22.78,22.48,22.57,544100.0,18.5141,18.6698,18.4239,18.4977,544100.0
2009-04-02 15:00:00,22.58,22.61,22.02,22.05,1731500.0,18.5059,18.5305,18.0469,18.0715,1731500.0
2009-04-03 09:30:00,23.23,23.23,21.95,22.73,321500.0,19.0386,19.0386,17.9895,18.6288,321500.0
2009-04-03 10:00:00,22.73,22.89,22.54,22.72,540000.0,18.6288,18.7599,18.4731,18.6206,540000.0
2009-04-03 11:00:00,22.71,22.81,22.58,22.8,298000.0,18.6124,18.6944,18.5059,18.6862,298000.0
2009-04-03 12:00:00,22.79,22.86,22.7,22.77,285700.0,18.678,18.7353,18.6042,18.6616,285700.0
2009-04-03 13:00:00,22.77,22.89,22.69,22.81,356100.0,18.6616,18.7599,18.596,18.6944,356100.0
2009-04-03 14:00:00,22.81,23.31,22.74,23.3,789500.0,18.6944,19.1042,18.637,19.096,789500.0
2009-04-03 15:00:00,23.3,23.61,23.05,23.56,1639800.0,19.096,19.35,18.8911,19.309,1639800.0
2009-04-06 09:30:00,23.17,23.17,22.68,22.89,146500.0,18.9894,18.9894,18.5878,18.7599,146500.0
2009-04-06 10:00:00,22.91,23.08,22.5,22.76,336100.0,18.7763,18.9157,18.4403,18.6534,336100.0
2009-04-06 11:00:00,22.75,22.77,22.59,22.76,393900.0,18.6452,18.6616,18.5141,18.6534,393900.0
2009-04-06 12:00:00,22.76,22.78,22.42,22.73,633800.0,18.6534,18.6698,18.3747,18.6288,633800.0
2009-04-06 13:00:00,22.76,22.9,22.63,22.77,370800.0,18.6534,18.7681,18.5468,18.6616,370800.0
2009-04-06 14:00:00,22.76,22.91,22.64,22.84,443800.0,18.6534,18.7763,18.555,18.719,443800.0
2009-04-06 15:00:00,22.83,23.2,22.71,23.11,1024000.0,18.7108,19.014,18.6124,18.9402,1024000.0
2009-04-07 09:30:00,22.58,22.75,22.38,22.6,170000.0,18.5059,18.6452,18.342,18.5223,170000.0
2009-04-07 10:00:00,22.6,22.68,22.47,22.64,272800.0,18.5223,18.5878,18.4157,18.555,272800.0
2009-04-07 11:00:00,22.65,22.71,22.43,22.48,157400.0,18.5632,18.6124,18.3829,18.4239,157400.0
2009-04-07 12:00:00,22.48,22.64,22.44,22.56,142500.0,18.4239,18.555,18.3911,18.4895,142500.0
2009-04-07 13:00:00,22.55,22.57,22.18,22.35,269200.0,18.4813,18.4977,18.178,18.3174,269200.0
2009-04-07 14:00:00,22.34,22.5,22.27,22.37,335900.0,18.3092,18.4403,18.2518,18.3338,335900.0
2009-04-07 15:00:00,22.37,22.46,22.2,22.2,767200.0,18.3338,18.4075,18.1944,18.1944,767200.0
2009-04-08 09:30:00,22.39,22.66,22.18,22.57,123600.0,18.3502,18.5714,18.178,18.4977,123600.0
2009-04-08 10:00:00,22.58,22.64,22.27,22.43,168700.0,18.5059,18.555,18.2518,18.3829,168700.0
2009-04-08 11:00:00,22.42,22.51,22.34,22.4,195500.0,18.3747,18.4485,18.3092,18.3583,195500.0
2009-04-08 12:00:00,22.4,22.66,22.34,22.61,177300.0,18.3583,18.5714,18.3092,18.5305,177300.0
2009-04-08 13:00:00,22.61,22.67,22.54,22.57,155200.0,18.5305,18.5796,18.4731,18.4977,155200.0
2009-04-08 14:00:00,22.57,22.6,22.41,22.5,227200.0,18.4977,18.5223,18.3665,18.4403,227200.0
2009-04-08 15:00:00,22.49,22.83,22.36,22.79,544100.0,18.4321,18.7108,18.3256,18.678,544100.0
2009-04-09 09:30:00,23.44,23.94,23.03,23.94,314600.0,19.2107,19.6205,18.8747,19.6205,314600.0
2009-04-09 10:00:00,23.94,24.06,23.75,23.79,405600.0,19.6205,19.7188,19.4648,19.4975,405600.0
2009-04-09 11:00:00,23.79,23.86,23.73,23.75,375900.0,19.4975,19.5549,19.4484,19.4648,375900.0
2009-04-09 12:00:00,23.76,23.85,23.74,23.78,268400.0,19.473,19.5467,19.4566,19.4894,268400.0
2009-04-09 13:00:00,23.78,24.0,23.76,23.99,309100.0,19.4894,19.6697,19.473,19.6615,309100.0
2009-04-09 14:00:00,24.0,24.17,23.89,24.11,409200.0,19.6697,19.809,19.5795,19.7598,409200.0
2009-04-09 15:00:00,24.1,24.58,24.07,24.57,1513900.0,19.7516,20.145,19.727,20.1368,1513900.0
2009-04-13 09:30:00,24.1,24.37,23.23,24.2,222900.0,19.7516,19.9729,19.0386,19.8336,222900.0
2009-04-13 10:00:00,24.23,24.84,24.17,24.74,614700.0,19.8582,20.3581,19.809,20.2761,614700.0
2009-04-13 11:00:00,24.75,24.83,24.09,24.78,373200.0,20.2843,20.3499,19.7434,20.3089,373200.0
2009-04-13 12:00:00,24.77,24.81,24.72,24.79,243600.0,20.3007,20.3335,20.2597,20.3171,243600.0
2009-04-13 13:00:00,24.79,24.92,24.7,24.92,437600.0,20.3171,20.4237,20.2434,20.4237,437600.0
2009-04-13 14:00:00,24.92,25.09,24.75,24.97,591900.0,20.4237,20.563,20.2843,20.4646,591900.0
2009-04-13 15:00:00,24.96,25.66,24.91,25.43,1419800.0,20.4564,21.0301,20.4155,20.8416,1419800.0
2009-04-14 09:30:00,24.52,24.99,24.46,24.7,255700.0,20.0958,20.481,20.0467,20.2434,255700.0
2009-04-14 10:00:00,24.7,25.1,24.5,24.86,411800.0,20.2434,20.5712,20.0794,20.3745,411800.0
2009-04-14 11:00:00,24.86,24.98,24.67,24.85,430100.0,20.3745,20.4728,20.2188,20.3663,430100.0
2009-04-14 12:00:00,24.82,24.87,24.2,24.33,342200.0,20.3417,20.3827,19.8336,19.9401,342200.0
2009-04-14 13:00:00,24.33,24.39,24.17,24.33,323400.0,19.9401,19.9893,19.809,19.9401,323400.0
2009-04-14 14:00:00,24.32,24.5,24.15,24.5,387100.0,19.9319,20.0794,19.7926,20.0794,387100.0
2009-04-14 15:00:00,24.51,24.52,24.01,24.1,1228600.0,20.0876,20.0958,19.6779,19.7516,1228600.0
2009-04-15 09:30:00,23.55,24.19,23.54,24.01,357000.0,19.3009,19.8254,19.2927,19.6779,357000.0
2009-04-15 10:00:00,24.02,24.24,23.58,23.6,427400.0,19.686,19.8664,19.3254,19.3418,427400.0
2009-04-15 11:00:00,23.6,23.86,23.5,23.67,475700.0,19.3418,19.5549,19.2599,19.3992,475700.0
2009-04-15 12:00:00,23.69,24.02,23.6,23.9,304000.0,19.4156,19.686,19.3418,19.5877,304000.0
2009-04-15 13:00:00,23.91,24.02,23.78,23.87,262700.0,19.5959,19.686,19.4894,19.5631,262700.0
2009-04-15 14:00:00,23.86,23.98,23.62,23.75,466600.0,19.5549,19.6533,19.3582,19.4648,466600.0
2009-04-15 15:00:00,23.75,24.39,23.73,24.31,1448500.0,19.4648,19.9893,19.4484,19.9237,1448500.0
2009-04-16 09:30:00,25.0,26.31,24.56,25.64,1020300.0,20.4892,21.5629,20.1286,21.0137,1020300.0
2009-04-16 10:00:00,25.64,25.85,25.48,25.64,1213900.0,21.0137,21.1859,20.8826,21.0137,1213900.0
2009-04-16 11:00:00,25.64,25.96,25.55,25.94,676800.0,21.0137,21.276,20.94,21.2596,676800.0
2009-04-16 12:00:00,25.95,26.02,25.88,26.01,446300.0,21.2678,21.3252,21.2104,21.317,446300.0
2009-04-16 13:00:00,26.01,26.67,26.01,26.65,912300.0,21.317,21.8579,21.317,21.8415,912300.0
2009-04-16 14:00:00,26.65,27.09,26.58,27.02,679100.0,21.8415,22.2021,21.7841,22.1448,679100.0
2009-04-16 15:00:00,26.99,27.56,26.88,27.29,2099000.0,22.1202,22.5873,22.03,22.366,2099000.0
2009-04-17 09:30:00,27.06,27.64,26.88,27.53,672700.0,22.1775,22.6529,22.03,22.5627,672700.0
2009-04-17 10:00:00,27.53,28.0,27.52,27.84,1118000.0,22.5627,22.9479,22.5545,22.8168,1118000.0
2009-04-17 11:00:00,27.83,28.11,27.79,28.02,859300.0,22.8086,23.0381,22.7758,22.9643,859300.0
2009-04-17 12:00:00,28.03,28.25,27.98,28.15,544100.0,22.9725,23.1528,22.9315,23.0709,544100.0
2009-04-17 13:00:00,28.15,28.34,28.08,28.18,432900.0,23.0709,23.2266,23.0135,23.0955,432900.0
2009-04-17 14:00:00,28.18,28.55,28.17,28.42,621000.0,23.0955,23.3987,23.0873,23.2922,621000.0
2009-04-17 15:00:00,28.42,28.86,28.41,28.54,1736200.0,23.2922,23.6528,23.284,23.3905,1736200.0
2009-04-20 09:30:00,27.9,28.19,27.09,27.31,475100.0,22.866,23.1037,22.2021,22.3824,475100.0
2009-04-20 10:00:00,27.3,27.35,27.16,27.22,742500.0,22.3742,22.4152,22.2595,22.3087,742500.0
2009-04-20 11:00:00,27.22,27.3,27.06,27.14,460400.0,22.3087,22.3742,22.1775,22.2431,460400.0
2009-04-20 12:00:00,27.15,27.22,27.02,27.21,335200.0,22.2513,22.3087,22.1448,22.3005,335200.0
2009-04-20 13:00:00,27.21,27.23,27.05,27.15,289700.0,22.3005,22.3169,22.1693,22.2513,289700.0
2009-04-20 14:00:00,27.15,27.23,27.04,27.16,388000.0,22.2513,22.3169,22.1611,22.2595,388000.0
2009-04-20 15:00:00,27.15,27.3,27.02,27.1,1628000.0,22.2513,22.3742,22.1448,22.2103,1628000.0
2009-04-21 09:30:00,26.93,27.33,26.61,26.95,286800.0,22.071,22.3988,21.8087,22.0874,286800.0
2009-04-21 10:00:00,26.96,27.27,26.48,26.84,873900.0,22.0956,22.3496,21.7022,21.9972,873900.0
2009-04-21 11:00:00,26.84,27.16,26.8,27.09,629400.0,21.9972,22.2595,21.9644,22.2021,629400.0
2009-04-21 12:00:00,27.09,27.24,27.08,27.15,565600.0,22.2021,22.3251,22.1939,22.2513,565600.0
2009-04-21 13:00:00,27.16,27.35,27.11,27.24,630000.0,22.2595,22.4152,22.2185,22.3251,630000.0
2009-04-21 14:00:00,27.24,27.34,27.01,27.17,584200.0,22.3251,22.407,22.1366,22.2677,584200.0
2009-04-21 15:00:00,27.17,27.71,27.13,27.63,1221000.0,22.2677,22.7103,22.2349,22.6447,1221000.0
2009-04-22 09:30:00,26.74,27.37,26.57,27.33,214300.0,21.9153,22.4316,21.7759,22.3988,214300.0
2009-04-22 10:00:00,27.33,28.1,27.31,27.71,413200.0,22.3988,23.0299,22.3824,22.7103,413200.0
2009-04-22 11:00:00,27.7,28.09,27.69,27.91,182100.0,22.7021,23.0217,22.6939,22.8742,182100.0
2009-04-22 12:00:00,27.92,27.95,27.4,27.59,178100.0,22.8824,22.907,22.4562,22.6119,178100.0
2009-04-22 13:00:00,27.59,27.93,27.49,27.69,203600.0,22.6119,22.8906,22.53,22.6939,203600.0
2009-04-22 14:00:00,27.68,28.09,27.6,27.83,383400.0,22.6857,23.0217,22.6201,22.8086,383400.0
2009-04-22 15:00:00,27.84,28.16,27.07,27.18,1026400.0,22.8168,23.0791,22.1857,22.2759,1026400.0
2009-04-23 09:30:00,27.81,27.81,26.84,27.2,192900.0,22.7922,22.7922,21.9972,22.2923,192900.0
2009-04-23 10:00:00,27.19,27.33,26.8,27.09,236900.0,22.2841,22.3988,21.9644,22.2021,236900.0
2009-04-23 11:00:00,27.1,27.25,26.98,27.15,331500.0,22.2103,22.3333,22.112,22.2513,331500.0
2009-04-23 12:00:00,27.16,27.4,27.12,27.36,214500.0,22.2595,22.4562,22.2267,22.4234,214500.0
2009-04-23 13:00:00,27.38,27.64,27.35,27.47,197000.0,22.4398,22.6529,22.4152,22.5136,197000.0
2009-04-23 14:00:00,27.48,27.77,27.3,27.55,260800.0,22.5218,22.7594,22.3742,22.5791,260800.0
2009-04-23 15:00:00,27.56,28.0,27.27,27.86,942200.0,22.5873,22.9479,22.3496,22.8332,942200.0
2009-04-24 09:30:00,27.88,27.93,27.39,27.9,144900.0,22.8496,22.8906,22.448,22.866,144900.0
2009-04-24 10:00:00,27.92,28.31,27.86,28.26,279300.0,22.8824,23.202,22.8332,23.161,279300.0
2009-04-24 11:00:00,28.25,28.72,28.14,28.56,351000.0,23.1528,23.538,23.0627,23.4069,351000.0
2009-04-24 12:00:00,28.56,28.61,28.36,28.56,358700.0,23.4069,23.4479,23.243,23.4069,358700.0
2009-04-24 13:00:00,28.57,28.73,28.4,28.49,278500.0,23.4151,23.5462,23.2758,23.3495,278500.0
2009-04-24 14:00:00,28.49,28.87,28.14,28.81,505900.0,23.3495,23.661,23.0627,23.6118,505900.0
2009-04-24 15:00:00,28.84,28.99,28.58,28.78,1195300.0,23.6364,23.7593,23.4233,23.5872,1195300.0
2009-04-27 09:30:00,28.4,29.01,28.21,28.95,222000.0,23.2758,23.7757,23.12,23.7265,222000.0
2009-04-27 10:00:00,28.97,29.27,28.53,29.16,569800.0,23.7429,23.9888,23.3823,23.8986,569800.0
2009-04-27 11:00:00,29.16,29.6,29.15,29.56,338300.0,23.8986,24.2592,23.8904,24.2265,338300.0
2009-04-27 12:00:00,29.54,29.73,29.52,29.71,458000.0,24.2101,24.3658,24.1937,24.3494,458000.0
2009-04-27 13:00:00,29.7,29.82,29.35,29.59,506500.0,24.3412,24.4395,24.0544,24.251,506500.0
2009-04-27 14:00:00,29.59,29.73,29.48,29.61,382500.0,24.251,24.3658,24.1609,24.2674,382500.0
2009-04-27 15:00:00,29.6,29.75,29.49,29.67,1236100.0,24.2592,24.3822,24.1691,24.3166,1236100.0
2009-04-28 09:30:00,28.96,28.96,28.36,28.5,472900.0,23.7347,23.7347,23.243,23.3577,472900.0
2009-04-28 10:00:00,28.5,28.6,28.2,28.39,923300.0,23.3577,23.4397,23.1118,23.2676,923300.0
2009-04-28 11:00:00,28.39,28.46,27.79,27.85,609400.0,23.2676,23.3249,22.7758,22.825,609400.0
2009-04-28 12:00:00,27.85,27.98,27.63,27.69,441200.0,22.825,22.9315,22.6447,22.6939,441200.0
2009-04-28 13:00:00,27.69,28.0,27.64,27.77,621500.0,22.6939,22.9479,22.6529,22.7594,621500.0
2009-04-28 14:00:00,27.77,28.0,27.64,27.71,737300.0,22.7594,22.9479,22.6529,22.7103,737300.0
2009-04-28 15:00:00,27.7,27.89,27.4,27.48,1361000.0,22.7021,22.8578,22.4562,22.5218,1361000.0
2009-04-29 09:30:00,28.17,29.5,28.14,29.25,623800.0,23.0873,24.1773,23.0627,23.9724,623800.0
2009-04-29 10:00:00,29.25,29.34,28.76,28.89,443900.0,23.9724,24.0462,23.5708,23.6773,443900.0
2009-04-29 11:00:00,28.89,29.02,28.44,28.5,569000.0,23.6773,23.7839,23.3085,23.3577,569000.0
2009-04-29 12:00:00,28.5,28.85,28.45,28.82,319700.0,23.3577,23.6446,23.3167,23.62,319700.0
2009-04-29 13:00:00,28.82,28.84,28.46,28.5,337000.0,23.62,23.6364,23.3249,23.3577,337000.0
2009-04-29 14:00:00,28.47,28.89,28.27,28.56,592300.0,23.3331,23.6773,23.1692,23.4069,592300.0
2009-04-29 15:00:00,28.56,28.83,28.39,28.79,1541300.0,23.4069,23.6282,23.2676,23.5954,1541300.0
2009-04-30 09:30:00,29.13,29.69,29.13,29.64,256400.0,23.874,24.333,23.874,24.292,256400.0
2009-04-30 10:00:00,29.64,29.98,29.64,29.86,540000.0,24.292,24.5707,24.292,24.4723,540000.0
2009-04-30 11:00:00,29.85,30.0,29.83,29.94,338600.0,24.4641,24.5871,24.4477,24.5379,338600.0
2009-04-30 12:00:00,29.94,29.97,29.57,29.6,494800.0,24.5379,24.5625,24.2347,24.2592,494800.0
2009-04-30 13:00:00,29.61,29.77,29.38,29.71,328100.0,24.2674,24.3986,24.0789,24.3494,328100.0
2009-04-30 14:00:00,29.71,29.89,29.5,29.69,446700.0,24.3494,24.4969,24.1773,24.333,446700.0
2009-04-30 15:00:00,29.69,29.7,29.23,29.5,1132400.0,24.333,24.3412,23.956,24.1773,1132400.0
2009-05-01 09:30:00,29.22,29.59,29.05,29.37,186600.0,23.9478,24.251,23.8085,24.0707,186600.0
2009-05-01 10:00:00,29.38,29.67,29.31,29.35,305700.0,24.0789,24.3166,24.0216,24.0544,305700.0
2009-05-01 11:00:00,29.35,29.6,29.16,29.18,213600.0,24.0544,24.2592,23.8986,23.915,213600.0
2009-05-01 12:00:00,29.18,29.5,29.16,29.42,196800.0,23.915,24.1773,23.8986,24.1117,196800.0
2009-05-01 13:00:00,29.41,29.6,29.35,29.46,262000.0,24.1035,24.2592,24.0544,24.1445,262000.0
2009-05-01 14:00:00,29.46,29.55,29.2,29.35,369000.0,24.1445,24.2183,23.9314,24.0544,369000.0
2009-05-01 15:00:00,29.35,29.52,29.05,29.49,969700.0,24.0544,24.1937,23.8085,24.1691,969700.0
2009-05-04 09:30:00,29.47,29.94,29.45,29.89,204100.0,24.1527,24.5379,24.1363,24.4969,204100.0
2009-05-04 10:00:00,29.88,29.99,29.84,29.89,337000.0,24.4887,24.5789,24.4559,24.4969,337000.0
2009-05-04 11:00:00,29.89,29.95,29.73,29.79,301700.0,24.4969,24.5461,24.3658,24.415,301700.0
2009-05-04 12:00:00,29.8,29.89,29.52,29.52,222600.0,24.4232,24.4969,24.1937,24.1937,222600.0
2009-05-04 13:00:00,29.53,29.67,29.45,29.54,158600.0,24.2019,24.3166,24.1363,24.2101,158600.0
2009-05-04 14:00:00,29.55,29.66,29.42,29.62,287000.0,24.2183,24.3084,24.1117,24.2756,287000.0
2009-05-04 15:00:00,29.62,30.39,29.62,30.36,1421400.0,24.2756,24.9067,24.2756,24.8821,1421400.0
2009-05-05 09:30:00,30.04,30.88,29.9,30.81,296700.0,24.6199,25.3083,24.5051,25.2509,296700.0
2009-05-05 10:00:00,30.81,31.79,30.75,31.61,809400.0,25.2509,26.0541,25.2017,25.9066,809400.0
2009-05-05 11:00:00,31.6,31.79,31.57,31.69,526300.0,25.8984,26.0541,25.8738,25.9721,526300.0
2009-05-05 12:00:00,31.69,31.71,31.43,31.51,339500.0,25.9721,25.9885,25.7591,25.8246,339500.0
2009-05-05 13:00:00,31.51,31.54,31.25,31.4,258300.0,25.8246,25.8492,25.6115,25.7345,258300.0
2009-05-05 14:00:00,31.41,31.5,31.22,31.44,239700.0,25.7427,25.8164,25.5869,25.7672,239700.0
2009-05-05 15:00:00,31.44,31.51,31.18,31.2,1126200.0,25.7672,25.8246,25.5542,25.5706,1126200.0
2009-05-06 09:30:00,31.47,31.57,31.15,31.36,407600.0,25.7918,25.8738,25.5296,25.7017,407600.0
2009-05-06 10:00:00,31.35,31.5,31.02,31.3,500300.0,25.6935,25.8164,25.423,25.6525,500300.0
2009-05-06 11:00:00,31.29,31.3,30.97,31.2,275000.0,25.6443,25.6525,25.3821,25.5706,275000.0
2009-05-06 12:00:00,31.2,31.26,30.86,30.91,221300.0,25.5706,25.6197,25.2919,25.3329,221300.0
2009-05-06 13:00:00,30.9,31.22,30.77,31.18,378200.0,25.3247,25.5869,25.2181,25.5542,378200.0
2009-05-06 14:00:00,31.19,31.46,31.08,31.09,916100.0,25.5624,25.7836,25.4722,25.4804,916100.0
2009-05-06 15:00:00,31.1,31.23,30.91,31.07,2024400.0,25.4886,25.5951,25.3329,25.464,2024400.0
2009-05-07 09:30:00,31.78,31.78,30.73,30.93,296900.0,26.0459,26.0459,25.1854,25.3493,296900.0
2009-05-07 10:00:00,30.93,31.05,30.52,30.68,650800.0,25.3493,25.4476,25.0132,25.1444,650800.0
2009-05-07 11:00:00,30.67,30.71,30.23,30.25,471800.0,25.1362,25.169,24.7756,24.792,471800.0
2009-05-07 12:00:00,30.26,30.36,30.08,30.19,312600.0,24.8002,24.8821,24.6526,24.7428,312600.0
2009-05-07 13:00:00,30.19,30.2,29.69,29.79,495400.0,24.7428,24.751,24.333,24.415,495400.0
2009-05-07 14:00:00,29.78,29.88,29.53,29.56,584900.0,24.4068,24.4887,24.2019,24.2265,584900.0
2009-05-07 15:00:00,29.56,29.8,29.45,29.67,1306700.0,24.2265,24.4232,24.1363,24.3166,1306700.0
2009-05-08 09:30:00,30.45,30.88,30.13,30.65,238300.0,24.9559,25.3083,24.6936,25.1198,238300.0
2009-05-08 10:00:00,30.65,30.71,29.89,29.92,425600.0,25.1198,25.169,24.4969,24.5215,425600.0
2009-05-08 11:00:00,29.93,30.42,29.93,30.31,195900.0,24.5297,24.9313,24.5297,24.8411,195900.0
2009-05-08 12:00:00,30.3,30.53,30.19,30.5,374800.0,24.8329,25.0214,24.7428,24.9969,374800.0
2009-05-08 13:00:00,30.51,30.71,30.44,30.58,412700.0,25.0051,25.169,24.9477,25.0624,412700.0
2009-05-08 14:00:00,30.59,31.14,30.58,31.11,515600.0,25.0706,25.5214,25.0624,25.4968,515600.0
2009-05-08 15:00:00,31.11,31.23,30.81,31.22,1095400.0,25.4968,25.5951,25.2509,25.5869,1095400.0
2009-05-11 09:30:00,30.49,30.84,30.09,30.59,160500.0,24.9887,25.2755,24.6608,25.0706,160500.0
2009-05-11 10:00:00,30.58,31.64,30.42,31.59,501400.0,25.0624,25.9312,24.9313,25.8902,501400.0
2009-05-11 11:00:00,31.59,31.65,31.03,31.33,298700.0,25.8902,25.9394,25.4312,25.6771,298700.0
2009-05-11 12:00:00,31.32,31.66,31.25,31.38,315500.0,25.6689,25.9476,25.6115,25.7181,315500.0
2009-05-11 13:00:00,31.37,31.71,31.3,31.48,205100.0,25.7099,25.9885,25.6525,25.8,205100.0
2009-05-11 14:00:00,31.48,31.56,31.36,31.45,159600.0,25.8,25.8656,25.7017,25.7754,159600.0
2009-05-11 15:00:00,31.45,31.47,30.88,31.04,794100.0,25.7754,25.7918,25.3083,25.4394,794100.0
2009-05-12 09:30:00,31.17,31.54,30.43,30.59,219800.0,25.546,25.8492,24.9395,25.0706,219800.0
2009-05-12 10:00:00,30.59,30.59,30.02,30.14,449200.0,25.0706,25.0706,24.6035,24.7018,449200.0
2009-05-12 11:00:00,30.15,30.17,29.93,30.08,342500.0,24.71,24.7264,24.5297,24.6526,342500.0
2009-05-12 12:00:00,30.08,30.14,29.61,29.62,301400.0,24.6526,24.7018,24.2674,24.2756,301400.0
2009-05-12 13:00:00,29.63,29.97,29.63,29.86,281000.0,24.2838,24.5625,24.2838,24.4723,281000.0
2009-05-12 14:00:00,29.86,30.09,29.77,30.04,551700.0,24.4723,24.6608,24.3986,24.6199,551700.0
2009-05-12 15:00:00,30.03,30.23,29.84,29.98,934700.0,24.6117,24.7756,24.4559,24.5707,934700.0
2009-05-13 09:30:00,29.35,29.39,28.34,28.6,518600.0,24.0544,24.0871,23.2266,23.4397,518600.0
2009-05-13 10:00:00,28.6,28.62,28.22,28.32,688600.0,23.4397,23.4561,23.1282,23.2102,688600.0
2009-05-13 11:00:00,28.32,28.36,28.2,28.25,411900.0,23.2102,23.243,23.1118,23.1528,411900.0
2009-05-13 12:00:00,28.22,28.42,28.2,28.21,283400.0,23.1282,23.2922,23.1118,23.12,283400.0
2009-05-13 13:00:00,28.21,28.33,28.18,28.28,339800.0,23.12,23.2184,23.0955,23.1774,339800.0
2009-05-13 14:00:00,28.29,28.32,28.05,28.08,402200.0,23.1856,23.2102,22.9889,23.0135,402200.0
2009-05-13 15:00:00,28.09,28.13,27.74,27.88,1754000.0,23.0217,23.0545,22.7348,22.8496,1754000.0
2009-05-14 09:30:00,27.48,28.18,27.48,28.01,233100.0,22.5218,23.0955,22.5218,22.9561,233100.0
2009-05-14 10:00:00,28.02,28.25,27.92,27.99,400600.0,22.9643,23.1528,22.8824,22.9397,400600.0
2009-05-14 11:00:00,27.99,28.63,27.98,28.33,365600.0,22.9397,23.4643,22.9315,23.2184,365600.0
2009-05-14 12:00:00,28.34,28.59,28.29,28.41,208400.0,23.2266,23.4315,23.1856,23.284,208400.0
2009-05-14 13:00:00,28.41,28.46,28.19,28.33,207400.0,23.284,23.3249,23.1037,23.2184,207400.0
2009-05-14 14:00:00,28.33,28.47,28.31,28.38,254000.0,23.2184,23.3331,23.202,23.2594,254000.0
2009-05-14 15:00:00,28.38,28.49,28.26,28.34,853800.0,23.2594,23.3495,23.161,23.2266,853800.0
2009-05-15 09:30:00,28.06,28.56,27.18,28.47,267300.0,22.9971,23.4069,22.2759,23.3331,267300.0
2009-05-15 10:00:00,28.47,29.15,28.35,29.08,433200.0,23.3331,23.8904,23.2348,23.8331,433200.0
2009-05-15 11:00:00,29.07,29.12,28.87,28.87,213500.0,23.8249,23.8658,23.661,23.661,213500.0
2009-05-15 12:00:00,28.86,28.88,28.71,28.76,115000.0,23.6528,23.6692,23.5298,23.5708,115000.0
2009-05-15 13:00:00,28.75,28.81,28.55,28.71,146100.0,23.5626,23.6118,23.3987,23.5298,146100.0
2009-05-15 14:00:00,28.7,28.74,28.2,28.48,161700.0,23.5216,23.5544,23.1118,23.3413,161700.0
2009-05-15 15:00:00,28.48,28.63,28.32,28.44,557700.0,23.3413,23.4643,23.2102,23.3085,557700.0
2009-05-18 09:30:00,28.87,29.81,28.5,28.62,155800.0,23.7406,24.5136,23.4363,23.535,155800.0
2009-05-18 10:00:00,28.64,28.83,28.33,28.68,267100.0,23.5515,23.7077,23.2965,23.5844,267100.0
2009-05-18 11:00:00,28.67,28.91,28.64,28.76,149000.0,23.5761,23.7735,23.5515,23.6501,149000.0
2009-05-18 12:00:00,28.77,29.29,28.76,29.22,177900.0,23.6584,24.086,23.6501,24.0284,177900.0
2009-05-18 13:00:00,29.22,29.3,29.07,29.25,145300.0,24.0284,24.0942,23.9051,24.0531,145300.0
2009-05-18 14:00:00,29.24,29.45,29.21,29.41,184100.0,24.0449,24.2175,24.0202,24.1847,184100.0
2009-05-18 15:00:00,29.41,29.85,29.3,29.73,952000.0,24.1847,24.5465,24.0942,24.4478,952000.0
2009-05-19 09:30:00,29.55,29.71,29.2,29.35,240500.0,24.2998,24.4314,24.012,24.1353,240500.0
2009-05-19 10:00:00,29.36,29.85,29.3,29.69,243200.0,24.1435,24.5465,24.0942,24.4149,243200.0
2009-05-19 11:00:00,29.68,29.82,29.5,29.58,189300.0,24.4067,24.5218,24.2587,24.3244,189300.0
2009-05-19 12:00:00,29.58,29.72,29.54,29.57,162600.0,24.3244,24.4396,24.2916,24.3162,162600.0
2009-05-19 13:00:00,29.57,29.85,29.56,29.78,182200.0,24.3162,24.5465,24.308,24.4889,182200.0
2009-05-19 14:00:00,29.78,29.92,29.68,29.8,319800.0,24.4889,24.604,24.4067,24.5054,319800.0
2009-05-19 15:00:00,29.79,29.92,29.35,29.44,641200.0,24.4971,24.604,24.1353,24.2093,641200.0
2009-05-20 09:30:00,29.79,29.96,29.47,29.55,178500.0,24.4971,24.6369,24.234,24.2998,178500.0
2009-05-20 10:00:00,29.57,29.95,29.43,29.46,245000.0,24.3162,24.6287,24.2011,24.2258,245000.0
2009-05-20 11:00:00,29.45,29.53,29.21,29.21,193000.0,24.2175,24.2833,24.0202,24.0202,193000.0
2009-05-20 12:00:00,29.23,29.36,28.95,28.96,187500.0,24.0366,24.1435,23.8064,23.8146,187500.0
2009-05-20 13:00:00,28.96,29.31,28.92,29.22,146600.0,23.8146,24.1024,23.7817,24.0284,146600.0
2009-05-20 14:00:00,29.21,29.32,28.98,29.21,219500.0,24.0202,24.1106,23.8311,24.0202,219500.0
2009-05-20 15:00:00,29.21,29.23,28.58,28.77,576300.0,24.0202,24.0366,23.5021,23.6584,576300.0
2009-05-21 09:30:00,28.23,28.39,27.97,28.17,193700.0,23.2143,23.3459,23.0005,23.165,193700.0
2009-05-21 10:00:00,28.17,28.44,28.12,28.12,244800.0,23.165,23.387,23.1239,23.1239,244800.0
2009-05-21 11:00:00,28.12,28.23,28.06,28.15,203000.0,23.1239,23.2143,23.0745,23.1485,203000.0
2009-05-21 12:00:00,28.16,28.2,27.93,28.06,180200.0,23.1567,23.1896,22.9676,23.0745,180200.0
2009-05-21 13:00:00,28.05,28.09,27.85,27.92,132000.0,23.0663,23.0992,22.9018,22.9594,132000.0
2009-05-21 14:00:00,27.9,27.96,27.66,27.81,224000.0,22.9429,22.9923,22.7456,22.8689,224000.0
2009-05-21 15:00:00,27.81,28.19,27.76,28.16,538800.0,22.8689,23.1814,22.8278,23.1567,538800.0
2009-05-22 09:30:00,28.27,28.54,27.97,28.16,121500.0,23.2472,23.4692,23.0005,23.1567,121500.0
2009-05-22 10:00:00,28.15,28.29,27.91,28.14,217700.0,23.1485,23.2636,22.9512,23.1403,217700.0
2009-05-22 11:00:00,28.14,28.33,28.07,28.1,161900.0,23.1403,23.2965,23.0827,23.1074,161900.0
2009-05-22 12:00:00,28.11,28.33,28.04,28.27,104000.0,23.1156,23.2965,23.0581,23.2472,104000.0
2009-05-22 13:00:00,28.27,28.32,28.05,28.18,107400.0,23.2472,23.2883,23.0663,23.1732,107400.0
2009-05-22 14:00:00,28.17,28.25,28.11,28.21,98500.0,23.165,23.2308,23.1156,23.1979,98500.0
2009-05-22 15:00:00,28.19,28.25,27.8,27.84,394200.0,23.1814,23.2308,22.8607,22.8936,394200.0
2009-05-26 09:30:00,27.69,28.39,27.4,28.31,168200.0,22.7703,23.3459,22.5318,23.2801,168200.0
2009-05-26 10:00:00,28.32,29.05,28.32,29.03,299800.0,23.2883,23.8886,23.2883,23.8722,299800.0
2009-05-26 11:00:00,29.01,29.11,28.83,28.85,246600.0,23.8557,23.938,23.7077,23.7242,246600.0
2009-05-26 12:00:00,28.87,28.94,28.73,28.92,265700.0,23.7406,23.7982,23.6255,23.7817,265700.0
2009-05-26 13:00:00,28.91,28.95,28.78,28.9,184500.0,23.7735,23.8064,23.6666,23.7653,184500.0
2009-05-26 14:00:00,28.92,28.98,28.78,28.8,282600.0,23.7817,23.8311,23.6666,23.683,282600.0
2009-05-26 15:00:00,28.81,29.0,28.66,28.94,654500.0,23.6913,23.8475,23.5679,23.7982,654500.0
2009-05-27 09:30:00,28.96,29.1,28.6,29.1,86400.0,23.8146,23.9297,23.5186,23.9297,86400.0
2009-05-27 10:00:00,29.1,29.34,28.85,29.18,187100.0,23.9297,24.1271,23.7242,23.9955,187100.0
2009-05-27 11:00:00,29.19,29.39,29.01,29.27,134900.0,24.0037,24.1682,23.8557,24.0695,134900.0
2009-05-27 12:00:00,29.28,29.36,29.09,29.18,114500.0,24.0778,24.1435,23.9215,23.9955,114500.0
2009-05-27 13:00:00,29.17,29.27,28.65,28.75,115600.0,23.9873,24.0695,23.5597,23.6419,115600.0
2009-05-27 14:00:00,28.74,28.76,28.38,28.54,224100.0,23.6337,23.6501,23.3377,23.4692,224100.0
2009-05-27 15:00:00,28.53,28.67,28.1,28.15,659600.0,23.461,23.5761,23.1074,23.1485,659600.0
2009-05-28 09:30:00,27.01,27.51,26.14,26.19,903400.0,22.2111,22.6222,21.4956,21.5368,903400.0
2009-05-28 10:00:00,26.21,26.44,25.7,26.1,1046800.0,21.5532,21.7423,21.1338,21.4627,1046800.0
2009-05-28 11:00:00,26.09,26.36,26.08,26.24,580600.0,21.4545,21.6766,21.4463,21.5779,580600.0
2009-05-28 12:00:00,26.24,26.27,25.68,25.77,559600.0,21.5779,21.6025,21.1174,21.1914,559600.0
2009-05-28 13:00:00,25.76,26.37,25.76,26.28,604900.0,21.1832,21.6848,21.1832,21.6108,604900.0
2009-05-28 14:00:00,26.29,26.91,26.27,26.69,687400.0,21.619,22.1288,21.6025,21.9479,687400.0
2009-05-28 15:00:00,26.7,26.97,26.53,26.91,1101500.0,21.9561,22.1782,21.8164,22.1288,1101500.0
2009-05-29 09:30:00,26.77,27.08,26.65,27.0,420300.0,22.0137,22.2686,21.915,22.2028,420300.0
2009-05-29 10:00:00,27.0,27.47,26.95,27.06,536900.0,22.2028,22.5893,22.1617,22.2522,536900.0
2009-05-29 11:00:00,27.05,27.12,26.85,26.86,294300.0,22.244,22.3015,22.0795,22.0877,294300.0
2009-05-29 12:00:00,26.86,27.08,26.85,26.99,272100.0,22.0877,22.2686,22.0795,22.1946,272100.0
2009-05-29 13:00:00,26.98,27.11,26.94,27.0,198600.0,22.1864,22.2933,22.1535,22.2028,198600.0
2009-05-29 14:00:00,27.0,27.06,26.81,26.87,286600.0,22.2028,22.2522,22.0466,22.0959,286600.0
2009-05-29 15:00:00,26.87,27.39,26.83,27.38,905400.0,22.0959,22.5236,22.063,22.5153,905400.0
2009-06-01 09:30:00,27.51,28.55,27.44,28.44,323400.0,22.6222,23.4775,22.5647,23.387,323400.0
2009-06-01 10:00:00,28.47,28.68,28.11,28.22,359500.0,23.4117,23.5844,23.1156,23.2061,359500.0
2009-06-01 11:00:00,28.21,28.61,28.2,28.53,250700.0,23.1979,23.5268,23.1896,23.461,250700.0
2009-06-01 12:00:00,28.53,28.79,28.51,28.67,212300.0,23.461,23.6748,23.4446,23.5761,212300.0
2009-06-01 13:00:00,28.68,28.78,28.56,28.71,148000.0,23.5844,23.6666,23.4857,23.609,148000.0
2009-06-01 14:00:00,28.71,28.77,28.36,28.53,294700.0,23.609,23.6584,23.3212,23.461,294700.0
2009-06-01 15:00:00,28.52,28.69,28.22,28.56,1067500.0,23.4528,23.5926,23.2061,23.4857,1067500.0
2009-06-02 09:30:00,28.36,28.61,28.12,28.27,226900.0,23.3212,23.5268,23.1239,23.2472,226900.0
2009-06-02 10:00:00,28.29,28.68,28.27,28.49,501200.0,23.2636,23.5844,23.2472,23.4281,501200.0
2009-06-02 11:00:00,28.5,28.53,28.14,28.27,489100.0,23.4363,23.461,23.1403,23.2472,489100.0
2009-06-02 12:00:00,28.27,28.58,28.27,28.56,273700.0,23.2472,23.5021,23.2472,23.4857,273700.0
2009-06-02 13:00:00,28.56,28.7,28.52,28.6,229900.0,23.4857,23.6008,23.4528,23.5186,229900.0
2009-06-02 14:00:00,28.6,28.76,28.51,28.64,225700.0,23.5186,23.6501,23.4446,23.5515,225700.0
2009-06-02 15:00:00,28.64,28.74,28.51,28.64,645300.0,23.5515,23.6337,23.4446,23.5515,645300.0
2009-06-03 09:30:00,28.18,28.36,27.95,28.17,238300.0,23.1732,23.3212,22.9841,23.165,238300.0
2009-06-03 10:00:00,28.14,28.42,28.12,28.36,427000.0,23.1403,23.3705,23.1239,23.3212,427000.0
2009-06-03 11:00:00,28.36,28.6,28.26,28.42,336700.0,23.3212,23.5186,23.239,23.3705,336700.0
2009-06-03 12:00:00,28.42,28.43,28.28,28.32,212800.0,23.3705,23.3788,23.2554,23.2883,212800.0
2009-06-03 13:00:00,28.32,28.32,28.22,28.27,219300.0,23.2883,23.2883,23.2061,23.2472,219300.0
2009-06-03 14:00:00,28.26,28.56,28.25,28.54,384400.0,23.239,23.4857,23.2308,23.4692,384400.0
2009-06-03 15:00:00,28.53,28.8,28.46,28.78,970200.0,23.461,23.683,23.4034,23.6666,970200.0
2009-06-04 09:30:00,28.96,28.97,28.5,28.56,151100.0,23.8146,23.8228,23.4363,23.4857,151100.0
2009-06-04 10:00:00,28.55,28.62,28.33,28.53,267000.0,23.4775,23.535,23.2965,23.461,267000.0
2009-06-04 11:00:00,28.54,28.58,28.26,28.29,207100.0,23.4692,23.5021,23.239,23.2636,207100.0
2009-06-04 12:00:00,28.29,28.47,28.21,28.39,177400.0,23.2636,23.4117,23.1979,23.3459,177400.0
2009-06-04 13:00:00,28.4,28.76,28.38,28.73,184400.0,23.3541,23.6501,23.3377,23.6255,184400.0
2009-06-04 14:00:00,28.73,28.93,28.64,28.79,441200.0,23.6255,23.7899,23.5515,23.6748,441200.0
2009-06-04 15:00:00,28.78,28.94,28.69,28.87,612900.0,23.6666,23.7982,23.5926,23.7406,612900.0
2009-06-05 09:30:00,29.23,29.63,29.15,29.44,278400.0,24.0366,24.3656,23.9708,24.2093,278400.0
2009-06-05 10:00:00,29.43,29.77,29.41,29.59,787200.0,24.2011,24.4807,24.1847,24.3327,787200.0
2009-06-05 11:00:00,29.59,29.64,29.27,29.43,249100.0,24.3327,24.3738,24.0695,24.2011,249100.0
2009-06-05 12:00:00,29.41,29.52,29.33,29.39,160300.0,24.1847,24.2751,24.1189,24.1682,160300.0
2009-06-05 13:00:00,29.38,29.43,29.06,29.16,236400.0,24.16,24.2011,23.8968,23.9791,236400.0
2009-06-05 14:00:00,29.16,29.17,28.82,28.82,295100.0,23.9791,23.9873,23.6995,23.6995,295100.0
2009-06-05 15:00:00,28.81,29.05,28.72,28.91,914600.0,23.6913,23.8886,23.6172,23.7735,914600.0
2009-06-08 09:30:00,28.61,29.14,28.3,28.31,139800.0,23.5268,23.9626,23.2719,23.2801,139800.0
2009-06-08 10:00:00,28.3,28.58,28.13,28.43,386700.0,23.2719,23.5021,23.1321,23.3788,386700.0
2009-06-08 11:00:00,28.42,28.62,28.27,28.31,256000.0,23.3705,23.535,23.2472,23.2801,256000.0
2009-06-08 12:00:00,28.31,28.34,28.08,28.16,252900.0,23.2801,23.3048,23.091,23.1567,252900.0
2009-06-08 13:00:00,28.17,28.3,28.13,28.29,152400.0,23.165,23.2719,23.1321,23.2636,152400.0
2009-06-08 14:00:00,28.29,28.35,28.2,28.25,203300.0,23.2636,23.313,23.1896,23.2308,203300.0
2009-06-08 15:00:00,28.26,28.91,28.25,28.74,886500.0,23.239,23.7735,23.2308,23.6337,886500.0
2009-06-09 09:30:00,28.73,29.09,28.64,28.89,166100.0,23.6255,23.9215,23.5515,23.757,166100.0
2009-06-09 10:00:00,28.9,28.97,28.68,28.85,185300.0,23.7653,23.8228,23.5844,23.7242,185300.0
2009-06-09 11:00:00,28.84,28.96,28.67,28.94,96400.0,23.7159,23.8146,23.5761,23.7982,96400.0
2009-06-09 12:00:00,28.94,29.26,28.94,29.24,139500.0,23.7982,24.0613,23.7982,24.0449,139500.0
2009-06-09 13:00:00,29.24,29.46,29.19,29.42,269800.0,24.0449,24.2258,24.0037,24.1929,269800.0
2009-06-09 14:00:00,29.42,29.53,29.27,29.33,216100.0,24.1929,24.2833,24.0695,24.1189,216100.0
2009-06-09 15:00:00,29.33,29.39,29.2,29.3,561300.0,24.1189,24.1682,24.012,24.0942,561300.0
2009-06-10 09:30:00,29.88,29.94,29.47,29.5,272000.0,24.5711,24.6205,24.234,24.2587,272000.0
2009-06-10 10:00:00,29.49,29.53,29.12,29.18,255100.0,24.2504,24.2833,23.9462,23.9955,255100.0
2009-06-10 11:00:00,29.18,29.26,29.01,29.16,140300.0,23.9955,24.0613,23.8557,23.9791,140300.0
2009-06-10 12:00:00,29.16,29.34,29.15,29.21,167400.0,23.9791,24.1271,23.9708,24.0202,167400.0
2009-06-10 13:00:00,29.2,29.22,28.67,28.75,265300.0,24.012,24.0284,23.5761,23.6419,265300.0
2009-06-10 14:00:00,28.74,29.07,28.65,29.01,208900.0,23.6337,23.9051,23.5597,23.8557,208900.0
2009-06-10 15:00:00,29.01,29.17,28.84,29.14,517800.0,23.8557,23.9873,23.7159,23.9626,517800.0
2009-06-11 09:30:00,29.04,29.4,28.9,29.22,105000.0,23.8804,24.1764,23.7653,24.0284,105000.0
2009-06-11 10:00:00,29.27,29.29,28.74,28.75,299200.0,24.0695,24.086,23.6337,23.6419,299200.0
2009-06-11 11:00:00,28.76,28.8,28.57,28.6,384800.0,23.6501,23.683,23.4939,23.5186,384800.0
2009-06-11 12:00:00,28.6,28.87,28.56,28.86,643200.0,23.5186,23.7406,23.4857,23.7324,643200.0
2009-06-11 13:00:00,28.86,29.02,28.78,28.8,250900.0,23.7324,23.8639,23.6666,23.683,250900.0
2009-06-11 14:00:00,28.81,28.84,28.69,28.79,152700.0,23.6913,23.7159,23.5926,23.6748,152700.0
2009-06-11 15:00:00,28.78,28.83,28.59,28.59,444800.0,23.6666,23.7077,23.5103,23.5103,444800.0
2009-06-12 09:30:00,28.57,28.76,28.21,28.24,122200.0,23.4939,23.6501,23.1979,23.2225,122200.0
2009-06-12 10:00:00,28.24,28.29,28.11,28.16,185500.0,23.2225,23.2636,23.1156,23.1567,185500.0
2009-06-12 11:00:00,28.16,28.17,28.0,28.0,119200.0,23.1567,23.165,23.0252,23.0252,119200.0
2009-06-12 12:00:00,28.0,28.05,27.97,28.05,184900.0,23.0252,23.0663,23.0005,23.0663,184900.0
2009-06-12 13:00:00,28.07,28.28,28.04,28.24,177100.0,23.0827,23.2554,23.0581,23.2225,177100.0
2009-06-12 14:00:00,28.23,28.31,28.03,28.29,245800.0,23.2143,23.2801,23.0498,23.2636,245800.0
2009-06-12 15:00:00,28.29,28.33,28.18,28.31,668800.0,23.2636,23.2965,23.1732,23.2801,668800.0
2009-06-15 09:30:00,28.09,28.41,27.85,28.05,141500.0,23.0992,23.3623,22.9018,23.0663,141500.0
2009-06-15 10:00:00,28.05,28.05,27.22,27.23,468800.0,23.0663,23.0663,22.3838,22.392,468800.0
2009-06-15 11:00:00,27.23,27.37,26.85,26.86,518300.0,22.392,22.5071,22.0795,22.0877,518300.0
2009-06-15 12:00:00,26.86,26.87,26.46,26.78,827200.0,22.0877,22.0959,21.7588,22.0219,827200.0
2009-06-15 13:00:00,26.77,26.87,26.67,26.83,427700.0,22.0137,22.0959,21.9315,22.063,427700.0
2009-06-15 14:00:00,26.83,26.9,26.6,26.62,453200.0,22.063,22.1206,21.8739,21.8904,453200.0
2009-06-15 15:00:00,26.61,26.67,26.36,26.44,1539600.0,21.8821,21.9315,21.6766,21.7423,1539600.0
2009-06-16 09:30:00,26.78,27.03,26.27,26.28,338600.0,22.0219,22.2275,21.6025,21.6108,338600.0
2009-06-16 10:00:00,26.27,26.44,26.16,26.21,417900.0,21.6025,21.7423,21.5121,21.5532,417900.0
2009-06-16 11:00:00,26.2,26.35,26.08,26.08,213200.0,21.545,21.6683,21.4463,21.4463,213200.0
2009-06-16 12:00:00,26.07,26.19,25.7,25.76,260900.0,21.4381,21.5368,21.1338,21.1832,260900.0
2009-06-16 13:00:00,25.76,25.88,25.68,25.82,236100.0,21.1832,21.2818,21.1174,21.2325,236100.0
2009-06-16 14:00:00,25.81,25.81,25.65,25.73,298800.0,21.2243,21.2243,21.0927,21.1585,298800.0
2009-06-16 15:00:00,25.74,25.89,25.62,25.71,786700.0,21.1667,21.2901,21.068,21.142,786700.0
2009-06-17 09:30:00,25.5,25.93,25.16,25.88,169200.0,20.9694,21.323,20.6898,21.2818,169200.0
2009-06-17 10:00:00,25.87,26.0,25.61,25.89,462100.0,21.2736,21.3805,21.0598,21.2901,462100.0
2009-06-17 11:00:00,25.88,26.43,25.88,26.43,509800.0,21.2818,21.7341,21.2818,21.7341,509800.0
2009-06-17 12:00:00,26.42,27.07,26.4,26.78,701500.0,21.7259,22.2604,21.7094,22.0219,701500.0
2009-06-17 13:00:00,26.78,26.94,26.66,26.84,374200.0,22.0219,22.1535,21.9233,22.0713,374200.0
2009-06-17 14:00:00,26.84,26.95,26.53,26.65,305200.0,22.0713,22.1617,21.8164,21.915,305200.0
2009-06-17 15:00:00,26.64,26.73,26.4,26.47,860800.0,21.9068,21.9808,21.7094,21.767,860800.0
2009-06-18 09:30:00,26.49,26.6,25.81,25.99,200400.0,21.7835,21.8739,21.2243,21.3723,200400.0
2009-06-18 10:00:00,25.96,26.03,25.7,25.87,368000.0,21.3476,21.4052,21.1338,21.2736,368000.0
2009-06-18 11:00:00,25.86,26.06,25.85,25.93,298700.0,21.2654,21.4299,21.2572,21.323,298700.0
2009-06-18 12:00:00,25.92,26.04,25.85,26.02,251400.0,21.3147,21.4134,21.2572,21.397,251400.0
2009-06-18 13:00:00,26.02,26.12,25.98,25.98,358900.0,21.397,21.4792,21.3641,21.3641,358900.0
2009-06-18 14:00:00,25.97,25.99,25.85,25.92,393100.0,21.3558,21.3723,21.2572,21.3147,393100.0
2009-06-18 15:00:00,25.92,26.03,25.77,25.98,894400.0,21.3147,21.4052,21.1914,21.3641,894400.0
2009-06-19 09:30:00,26.2,26.72,26.13,26.37,526400.0,21.545,21.9726,21.4874,21.6848,526400.0
2009-06-19 10:00:00,26.37,26.39,26.17,26.29,198100.0,21.6848,21.7012,21.5203,21.619,198100.0
2009-06-19 11:00:00,26.29,26.36,26.09,26.15,126400.0,21.619,21.6766,21.4545,21.5039,126400.0
2009-06-19 12:00:00,26.14,26.16,26.03,26.05,100700.0,21.4956,21.5121,21.4052,21.4216,100700.0
2009-06-19 13:00:00,26.05,26.08,25.93,25.93,115100.0,21.4216,21.4463,21.323,21.323,115100.0
2009-06-19 14:00:00,25.93,25.95,25.8,25.92,199900.0,21.323,21.3394,21.2161,21.3147,199900.0
2009-06-19 15:00:00,25.91,26.11,25.84,26.03,747900.0,21.3065,21.471,21.2489,21.4052,747900.0
2009-06-22 09:30:00,25.76,25.84,25.5,25.63,188200.0,21.1832,21.2489,20.9694,21.0763,188200.0
2009-06-22 10:00:00,25.61,25.69,25.38,25.39,296800.0,21.0598,21.1256,20.8707,20.8789,296800.0
2009-06-22 11:00:00,25.39,25.39,24.94,25.0,489700.0,20.8789,20.8789,20.5088,20.5582,489700.0
2009-06-22 12:00:00,25.0,25.02,24.9,24.93,152600.0,20.5582,20.5746,20.476,20.5006,152600.0
2009-06-22 13:00:00,24.94,24.94,24.7,24.77,286700.0,20.5088,20.5088,20.3115,20.3691,286700.0
2009-06-22 14:00:00,24.77,24.84,24.65,24.83,274700.0,20.3691,20.4266,20.2704,20.4184,274700.0
2009-06-22 15:00:00,24.84,24.89,24.46,24.48,1060500.0,20.4266,20.4677,20.1141,20.1306,1060500.0
2009-06-23 09:30:00,24.88,25.17,24.5,25.13,250900.0,20.4595,20.698,20.147,20.6651,250900.0
2009-06-23 10:00:00,25.11,25.2,24.82,25.07,484100.0,20.6486,20.7227,20.4102,20.6158,484100.0
2009-06-23 11:00:00,25.07,25.13,24.9,25.12,245700.0,20.6158,20.6651,20.476,20.6569,245700.0
2009-06-23 12:00:00,25.12,25.18,25.0,25.15,371500.0,20.6569,20.7062,20.5582,20.6815,371500.0
2009-06-23 13:00:00,25.15,25.3,25.04,25.05,303900.0,20.6815,20.8049,20.5911,20.5993,303900.0
2009-06-23 14:00:00,25.03,25.18,25.02,25.14,287100.0,20.5829,20.7062,20.5746,20.6733,287100.0
2009-06-23 15:00:00,25.14,25.21,25.04,25.18,476100.0,20.6733,20.7309,20.5911,20.7062,476100.0
2009-06-24 09:30:00,25.39,25.78,25.22,25.71,135600.0,20.8789,21.1996,20.7391,21.142,135600.0
2009-06-24 10:00:00,25.71,25.91,25.54,25.89,298800.0,21.142,21.3065,21.0022,21.2901,298800.0
2009-06-24 11:00:00,25.9,26.01,25.73,25.98,232100.0,21.2983,21.3887,21.1585,21.3641,232100.0
2009-06-24 12:00:00,25.97,26.04,25.89,25.98,167300.0,21.3558,21.4134,21.2901,21.3641,167300.0
2009-06-24 13:00:00,25.98,26.07,25.86,25.91,139800.0,21.3641,21.4381,21.2654,21.3065,139800.0
2009-06-24 14:00:00,25.91,25.96,25.57,25.63,302000.0,21.3065,21.3476,21.0269,21.0763,302000.0
2009-06-24 15:00:00,25.63,25.7,25.39,25.68,628400.0,21.0763,21.1338,20.8789,21.1174,628400.0
2009-06-25 09:30:00,25.76,25.76,25.28,25.41,196700.0,21.1832,21.1832,20.7884,20.8953,196700.0
2009-06-25 10:00:00,25.42,25.5,25.26,25.28,382400.0,20.9036,20.9694,20.772,20.7884,382400.0
2009-06-25 11:00:00,25.27,25.39,25.2,25.35,282600.0,20.7802,20.8789,20.7227,20.846,282600.0
2009-06-25 12:00:00,25.36,25.36,25.24,25.29,141000.0,20.8542,20.8542,20.7555,20.7967,141000.0
2009-06-25 13:00:00,25.28,25.46,25.26,25.4,228400.0,20.7884,20.9365,20.772,20.8871,228400.0
2009-06-25 14:00:00,25.41,25.55,25.28,25.5,212400.0,20.8953,21.0105,20.7884,20.9694,212400.0
2009-06-25 15:00:00,25.48,25.66,25.44,25.65,761500.0,20.9529,21.1009,20.92,21.0927,761500.0
2009-06-26 09:30:00,25.65,25.8,25.46,25.55,110400.0,21.0927,21.2161,20.9365,21.0105,110400.0
2009-06-26 10:00:00,25.57,25.98,25.55,25.75,254100.0,21.0269,21.3641,21.0105,21.1749,254100.0
2009-06-26 11:00:00,25.74,26.03,25.64,26.0,322200.0,21.1667,21.4052,21.0845,21.3805,322200.0
2009-06-26 12:00:00,26.01,26.13,25.95,26.08,121500.0,21.3887,21.4874,21.3394,21.4463,121500.0
2009-06-26 13:00:00,26.08,26.08,25.85,25.95,130700.0,21.4463,21.4463,21.2572,21.3394,130700.0
2009-06-26 14:00:00,25.94,26.02,25.87,26.02,153400.0,21.3312,21.397,21.2736,21.397,153400.0
2009-06-26 15:00:00,26.03,26.16,25.99,26.01,636900.0,21.4052,21.5121,21.3723,21.3887,636900.0
2009-06-29 09:30:00,25.98,26.19,25.57,25.57,210800.0,21.3641,21.5368,21.0269,21.0269,210800.0
2009-06-29 10:00:00,25.57,26.41,25.54,26.37,403400.0,21.0269,21.7177,21.0022,21.6848,403400.0
2009-06-29 11:00:00,26.37,26.55,26.32,26.52,261900.0,21.6848,21.8328,21.6437,21.8081,261900.0
2009-06-29 12:00:00,26.53,26.61,26.44,26.47,159100.0,21.8164,21.8821,21.7423,21.767,159100.0
2009-06-29 13:00:00,26.47,26.6,26.47,26.55,137100.0,21.767,21.8739,21.767,21.8328,137100.0
2009-06-29 14:00:00,26.55,26.57,26.43,26.49,192900.0,21.8328,21.8492,21.7341,21.7835,192900.0
2009-06-29 15:00:00,26.48,26.52,26.39,26.47,451600.0,21.7752,21.8081,21.7012,21.767,451600.0
2009-06-30 09:30:00,26.43,26.44,25.07,26.29,92000.0,21.7341,21.7423,20.6158,21.619,92000.0
2009-06-30 10:00:00,26.29,26.35,25.98,26.3,355900.0,21.619,21.6683,21.3641,21.6272,355900.0
2009-06-30 11:00:00,26.3,26.4,26.22,26.3,256500.0,21.6272,21.7094,21.5614,21.6272,256500.0
2009-06-30 12:00:00,26.3,26.38,26.23,26.31,140800.0,21.6272,21.693,21.5697,21.6354,140800.0
2009-06-30 13:00:00,26.3,26.3,26.11,26.12,138000.0,21.6272,21.6272,21.471,21.4792,138000.0
2009-06-30 14:00:00,26.12,26.33,26.09,26.3,156800.0,21.4792,21.6519,21.4545,21.6272,156800.0
2009-06-30 15:00:00,26.3,26.45,26.24,26.36,597100.0,21.6272,21.7506,21.5779,21.6766,597100.0
2009-07-01 09:30:00,26.28,26.74,26.18,26.51,171500.0,21.6108,21.989,21.5285,21.7999,171500.0
2009-07-01 10:00:00,26.49,26.83,26.29,26.8,401900.0,21.7835,22.063,21.619,22.0384,401900.0
2009-07-01 11:00:00,26.8,27.0,26.8,26.99,373300.0,22.0384,22.2028,22.0384,22.1946,373300.0
2009-07-01 12:00:00,26.99,27.16,26.97,27.05,258500.0,22.1946,22.3344,22.1782,22.244,258500.0
2009-07-01 13:00:00,27.05,27.26,26.99,27.23,329700.0,22.244,22.4166,22.1946,22.392,329700.0
2009-07-01 14:00:00,27.23,27.24,27.01,27.01,331600.0,22.392,22.4002,22.2111,22.2111,331600.0
2009-07-01 15:00:00,27.01,27.08,26.85,26.88,766800.0,22.2111,22.2686,22.0795,22.1042,766800.0
2009-07-02 09:30:00,26.68,26.68,26.0,26.14,278600.0,21.9397,21.9397,21.3805,21.4956,278600.0
2009-07-02 10:00:00,26.15,26.38,25.97,26.23,387100.0,21.5039,21.693,21.3558,21.5697,387100.0
2009-07-02 11:00:00,26.23,26.31,26.05,26.08,372400.0,21.5697,21.6354,21.4216,21.4463,372400.0
2009-07-02 12:00:00,26.07,26.08,25.82,26.04,354800.0,21.4381,21.4463,21.2325,21.4134,354800.0
2009-07-02 13:00:00,26.04,26.15,25.97,26.09,272500.0,21.4134,21.5039,21.3558,21.4545,272500.0
2009-07-02 14:00:00,26.09,26.19,26.09,26.18,129200.0,21.4545,21.5368,21.4545,21.5285,129200.0
2009-07-02 15:00:00,26.18,26.22,25.9,26.03,696400.0,21.5285,21.5614,21.2983,21.4052,696400.0
2009-07-06 09:30:00,25.55,26.15,25.55,25.93,227900.0,21.0105,21.5039,21.0105,21.323,227900.0
2009-07-06 10:00:00,25.94,26.08,25.71,25.95,485000.0,21.3312,21.4463,21.142,21.3394,485000.0
2009-07-06 11:00:00,25.96,26.28,25.95,26.21,307700.0,21.3476,21.6108,21.3394,21.5532,307700.0
2009-07-06 12:00:00,26.21,26.21,26.04,26.08,194100.0,21.5532,21.5532,21.4134,21.4463,194100.0
2009-07-06 13:00:00,26.09,26.38,26.07,26.3,221000.0,21.4545,21.693,21.4381,21.6272,221000.0
2009-07-06 14:00:00,26.3,26.46,26.29,26.41,310100.0,21.6272,21.7588,21.619,21.7177,310100.0
2009-07-06 15:00:00,26.41,26.49,26.19,26.48,668100.0,21.7177,21.7835,21.5368,21.7752,668100.0
2009-07-07 09:30:00,27.12,27.39,26.65,26.76,647700.0,22.3015,22.5236,21.915,22.0055,647700.0
2009-07-07 10:00:00,26.77,26.77,26.44,26.61,673000.0,22.0137,22.0137,21.7423,21.8821,673000.0
2009-07-07 11:00:00,26.61,26.94,26.6,26.81,397100.0,21.8821,22.1535,21.8739,22.0466,397100.0
2009-07-07 12:00:00,26.82,26.82,26.47,26.54,282600.0,22.0548,22.0548,21.767,21.8246,282600.0
2009-07-07 13:00:00,26.55,26.71,26.53,26.7,315400.0,21.8328,21.9644,21.8164,21.9561,315400.0
2009-07-07 14:00:00,26.71,26.71,26.38,26.48,321800.0,21.9644,21.9644,21.693,21.7752,321800.0
2009-07-07 15:00:00,26.48,26.49,26.04,26.11,1131900.0,21.7752,21.7835,21.4134,21.471,1131900.0
2009-07-08 09:30:00,26.38,26.59,26.11,26.49,245300.0,21.693,21.8657,21.471,21.7835,245300.0
2009-07-08 10:00:00,26.5,26.92,26.49,26.86,513300.0,21.7917,22.1371,21.7835,22.0877,513300.0
2009-07-08 11:00:00,26.86,26.93,26.58,26.67,551300.0,22.0877,22.1453,21.8575,21.9315,551300.0
2009-07-08 12:00:00,26.67,26.7,26.14,26.15,419100.0,21.9315,21.9561,21.4956,21.5039,419100.0
2009-07-08 13:00:00,26.14,26.53,26.13,26.33,407400.0,21.4956,21.8164,21.4874,21.6519,407400.0
2009-07-08 14:00:00,26.32,26.39,26.13,26.35,486600.0,21.6437,21.7012,21.4874,21.6683,486600.0
2009-07-08 15:00:00,26.36,26.59,26.24,26.52,967500.0,21.6766,21.8657,21.5779,21.8081,967500.0
2009-07-09 09:30:00,27.01,27.01,26.26,26.5,153900.0,22.2111,22.2111,21.5943,21.7917,153900.0
2009-07-09 10:00:00,26.5,26.79,26.47,26.76,251300.0,21.7917,22.0302,21.767,22.0055,251300.0
2009-07-09 11:00:00,26.75,26.78,26.53,26.73,167500.0,21.9973,22.0219,21.8164,21.9808,167500.0
2009-07-09 12:00:00,26.73,26.84,26.67,26.78,104000.0,21.9808,22.0713,21.9315,22.0219,104000.0
2009-07-09 13:00:00,26.78,26.92,26.7,26.85,179200.0,22.0219,22.1371,21.9561,22.0795,179200.0
2009-07-09 14:00:00,26.86,26.97,26.75,26.78,143600.0,22.0877,22.1782,21.9973,22.0219,143600.0
2009-07-09 15:00:00,26.78,26.89,26.6,26.7,540800.0,22.0219,22.1124,21.8739,21.9561,540800.0
2009-07-10 09:30:00,26.48,26.69,26.12,26.56,234400.0,21.7752,21.9479,21.4792,21.841,234400.0
2009-07-10 10:00:00,26.55,26.75,26.41,26.46,191000.0,21.8328,21.9973,21.7177,21.7588,191000.0
2009-07-10 11:00:00,26.46,26.46,26.15,26.21,118000.0,21.7588,21.7588,21.5039,21.5532,118000.0
2009-07-10 12:00:00,26.21,26.48,26.21,26.35,108300.0,21.5532,21.7752,21.5532,21.6683,108300.0
2009-07-10 13:00:00,26.36,26.48,26.33,26.38,115200.0,21.6766,21.7752,21.6519,21.693,115200.0
2009-07-10 14:00:00,26.37,26.38,26.22,26.25,202500.0,21.6848,21.693,21.5614,21.5861,202500.0
2009-07-10 15:00:00,26.26,26.4,26.2,26.31,413800.0,21.5943,21.7094,21.545,21.6354,413800.0
2009-07-13 09:30:00,26.46,26.66,26.15,26.34,125100.0,21.7588,21.9233,21.5039,21.6601,125100.0
2009-07-13 10:00:00,26.34,26.79,26.08,26.77,203200.0,21.6601,22.0302,21.4463,22.0137,203200.0
2009-07-13 11:00:00,26.79,26.98,26.74,26.96,178900.0,22.0302,22.1864,21.989,22.17,178900.0
2009-07-13 12:00:00,26.96,27.21,26.92,27.09,305600.0,22.17,22.3755,22.1371,22.2769,305600.0
2009-07-13 13:00:00,27.09,27.25,27.08,27.18,145500.0,22.2769,22.4084,22.2686,22.3509,145500.0
2009-07-13 14:00:00,27.18,27.26,27.09,27.13,246900.0,22.3509,22.4166,22.2769,22.3097,246900.0
2009-07-13 15:00:00,27.14,27.56,27.1,27.5,1028200.0,22.318,22.6633,22.2851,22.614,1028200.0
2009-07-14 09:30:00,27.46,27.75,27.23,27.49,230100.0,22.5811,22.8196,22.392,22.6058,230100.0
2009-07-14 10:00:00,27.49,27.6,27.21,27.3,190300.0,22.6058,22.6962,22.3755,22.4495,190300.0
2009-07-14 11:00:00,27.3,27.83,27.27,27.82,225500.0,22.4495,22.8854,22.4249,22.8772,225500.0
2009-07-14 12:00:00,27.82,28.02,27.74,27.93,301200.0,22.8772,23.0416,22.8114,22.9676,301200.0
2009-07-14 13:00:00,27.94,27.98,27.84,27.88,164500.0,22.9758,23.0087,22.8936,22.9265,164500.0
2009-07-14 14:00:00,27.87,28.12,27.76,27.97,371400.0,22.9183,23.1239,22.8278,23.0005,371400.0
2009-07-14 15:00:00,27.96,28.0,27.85,27.92,744600.0,22.9923,23.0252,22.9018,22.9594,744600.0
2009-07-15 09:30:00,28.71,29.16,28.42,28.98,588500.0,23.609,23.9791,23.3705,23.8311,588500.0
2009-07-15 10:00:00,28.99,29.4,28.97,29.33,658400.0,23.8393,24.1764,23.8228,24.1189,658400.0
2009-07-15 11:00:00,29.33,29.53,29.21,29.21,647300.0,24.1189,24.2833,24.0202,24.0202,647300.0
2009-07-15 12:00:00,29.21,29.23,28.98,29.0,375800.0,24.0202,24.0366,23.8311,23.8475,375800.0
2009-07-15 13:00:00,29.0,29.13,28.88,29.11,299500.0,23.8475,23.9544,23.7488,23.938,299500.0
2009-07-15 14:00:00,29.11,29.43,29.06,29.37,647900.0,23.938,24.2011,23.8968,24.1518,647900.0
2009-07-15 15:00:00,29.35,29.43,28.66,28.7,2050000.0,24.1353,24.2011,23.5679,23.6008,2050000.0
2009-07-16 09:30:00,28.7,28.83,28.55,28.76,265100.0,23.6008,23.7077,23.4775,23.6501,265100.0
2009-07-16 10:00:00,28.78,28.88,28.6,28.79,363700.0,23.6666,23.7488,23.5186,23.6748,363700.0
2009-07-16 11:00:00,28.8,28.99,28.79,28.96,280000.0,23.683,23.8393,23.6748,23.8146,280000.0
2009-07-16 12:00:00,28.96,28.96,28.72,28.74,160700.0,23.8146,23.8146,23.6172,23.6337,160700.0
2009-07-16 13:00:00,28.75,28.95,28.74,28.94,228500.0,23.6419,23.8064,23.6337,23.7982,228500.0
2009-07-16 14:00:00,28.95,29.13,28.89,29.05,383500.0,23.8064,23.9544,23.757,23.8886,383500.0
2009-07-16 15:00:00,29.06,29.26,28.98,29.02,794400.0,23.8968,24.0613,23.8311,23.8639,794400.0
2009-07-17 09:30:00,29.03,29.41,28.88,29.25,325100.0,23.8722,24.1847,23.7488,24.0531,325100.0
2009-07-17 10:00:00,29.26,29.28,28.9,28.97,313800.0,24.0613,24.0778,23.7653,23.8228,313800.0
2009-07-17 11:00:00,28.97,29.1,28.85,29.06,173900.0,23.8228,23.9297,23.7242,23.8968,173900.0
2009-07-17 12:00:00,29.06,29.15,29.02,29.08,119700.0,23.8968,23.9708,23.8639,23.9133,119700.0
2009-07-17 13:00:00,29.08,29.25,29.03,29.14,151000.0,23.9133,24.0531,23.8722,23.9626,151000.0
2009-07-17 14:00:00,29.14,29.15,28.94,29.0,189400.0,23.9626,23.9708,23.7982,23.8475,189400.0
2009-07-17 15:00:00,29.0,29.12,28.9,29.03,471100.0,23.8475,23.9462,23.7653,23.8722,471100.0
2009-07-20 09:30:00,29.4,29.4,29.0,29.2,389800.0,24.1764,24.1764,23.8475,24.012,389800.0
2009-07-20 10:00:00,29.23,29.29,28.78,28.93,737000.0,24.0366,24.086,23.6666,23.7899,737000.0
2009-07-20 11:00:00,28.92,28.93,28.66,28.71,442700.0,23.7817,23.7899,23.5679,23.609,442700.0
2009-07-20 12:00:00,28.72,28.81,28.64,28.67,669900.0,23.6172,23.6913,23.5515,23.5761,669900.0
2009-07-20 13:00:00,28.67,28.72,28.53,28.55,424300.0,23.5761,23.6172,23.461,23.4775,424300.0
2009-07-20 14:00:00,28.55,28.65,28.55,28.65,446600.0,23.4775,23.5597,23.4775,23.5597,446600.0
2009-07-20 15:00:00,28.65,28.66,28.41,28.64,1550600.0,23.5597,23.5679,23.3623,23.5515,1550600.0
2009-07-21 09:30:00,28.64,28.86,28.27,28.28,486100.0,23.5515,23.7324,23.2472,23.2554,486100.0
2009-07-21 10:00:00,28.27,28.3,27.01,27.29,2242200.0,23.2472,23.2719,22.2111,22.4413,2242200.0
2009-07-21 11:00:00,27.3,27.42,26.57,26.66,1895300.0,22.4495,22.5482,21.8492,21.9233,1895300.0
2009-07-21 12:00:00,26.66,26.96,25.98,25.99,2090700.0,21.9233,22.17,21.3641,21.3723,2090700.0
2009-07-21 13:00:00,25.98,26.89,25.87,26.74,1730200.0,21.3641,22.1124,21.2736,21.989,1730200.0
2009-07-21 14:00:00,26.75,27.08,26.74,26.89,2228000.0,21.9973,22.2686,21.989,22.1124,2228000.0
2009-07-21 15:00:00,26.9,26.9,26.53,26.75,3035600.0,22.1206,22.1206,21.8164,21.9973,3035600.0
2009-07-22 09:30:00,27.0,27.38,26.33,26.53,976400.0,22.2028,22.5153,21.6519,21.8164,976400.0
2009-07-22 10:00:00,26.53,26.95,26.48,26.95,1126000.0,21.8164,22.1617,21.7752,22.1617,1126000.0
2009-07-22 11:00:00,26.95,26.99,26.56,26.63,604000.0,22.1617,22.1946,21.841,21.8986,604000.0
2009-07-22 12:00:00,26.63,26.8,26.58,26.74,487000.0,21.8986,22.0384,21.8575,21.989,487000.0
2009-07-22 13:00:00,26.74,26.77,26.66,26.7,476000.0,21.989,22.0137,21.9233,21.9561,476000.0
2009-07-22 14:00:00,26.71,26.74,26.61,26.63,650100.0,21.9644,21.989,21.8821,21.8986,650100.0
2009-07-22 15:00:00,26.62,26.66,26.5,26.51,1919000.0,21.8904,21.9233,21.7917,21.7999,1919000.0
2009-07-23 09:30:00,24.02,25.4,23.73,23.86,3327800.0,19.7523,20.8871,19.5138,19.6207,3327800.0
2009-07-23 10:00:00,23.86,25.14,23.7,25.0,3458100.0,19.6207,20.6733,19.4892,20.5582,3458100.0
2009-07-23 11:00:00,25.0,26.12,24.99,25.67,2265600.0,20.5582,21.4792,20.55,21.1091,2265600.0
2009-07-23 12:00:00,25.67,25.86,25.6,25.83,675200.0,21.1091,21.2654,21.0516,21.2407,675200.0
2009-07-23 13:00:00,25.83,25.94,25.42,25.44,880000.0,21.2407,21.3312,20.9036,20.92,880000.0
2009-07-23 14:00:00,25.44,25.5,25.18,25.39,857000.0,20.92,20.9694,20.7062,20.8789,857000.0
2009-07-23 15:00:00,25.38,25.63,25.37,25.52,1660700.0,20.8707,21.0763,20.8625,20.9858,1660700.0
2009-07-24 09:30:00,25.17,25.78,25.13,25.4,384200.0,20.698,21.1996,20.6651,20.8871,384200.0
2009-07-24 10:00:00,25.4,25.91,25.31,25.42,803200.0,20.8871,21.3065,20.8131,20.9036,803200.0
2009-07-24 11:00:00,25.42,25.78,25.38,25.77,393200.0,20.9036,21.1996,20.8707,21.1914,393200.0
2009-07-24 12:00:00,25.77,25.84,25.71,25.72,274600.0,21.1914,21.2489,21.142,21.1503,274600.0
2009-07-24 13:00:00,25.72,25.87,25.69,25.86,233800.0,21.1503,21.2736,21.1256,21.2654,233800.0
2009-07-24 14:00:00,25.86,25.92,25.75,25.78,268100.0,21.2654,21.3147,21.1749,21.1996,268100.0
2009-07-24 15:00:00,25.78,25.96,25.77,25.91,549600.0,21.1996,21.3476,21.1914,21.3065,549600.0
2009-07-27 09:30:00,25.93,26.06,25.22,26.05,544600.0,21.323,21.4299,20.7391,21.4216,544600.0
2009-07-27 10:00:00,26.04,26.32,25.93,26.03,594000.0,21.4134,21.6437,21.323,21.4052,594000.0
2009-07-27 11:00:00,26.03,26.4,26.02,26.31,546500.0,21.4052,21.7094,21.397,21.6354,546500.0
2009-07-27 12:00:00,26.32,26.46,26.29,26.42,309400.0,21.6437,21.7588,21.619,21.7259,309400.0
2009-07-27 13:00:00,26.42,26.48,26.38,26.46,299900.0,21.7259,21.7752,21.693,21.7588,299900.0
2009-07-27 14:00:00,26.46,26.7,26.45,26.67,616800.0,21.7588,21.9561,21.7506,21.9315,616800.0
2009-07-27 15:00:00,26.66,26.75,26.56,26.72,895600.0,21.9233,21.9973,21.841,21.9726,895600.0
2009-07-28 09:30:00,26.66,27.58,26.52,27.52,819900.0,21.9233,22.6798,21.8081,22.6305,819900.0
2009-07-28 10:00:00,27.52,27.52,27.14,27.32,961800.0,22.6305,22.6305,22.318,22.466,961800.0
2009-07-28 11:00:00,27.32,27.32,27.02,27.04,458700.0,22.466,22.466,22.2193,22.2357,458700.0
2009-07-28 12:00:00,27.04,27.37,26.97,27.23,479300.0,22.2357,22.5071,22.1782,22.392,479300.0
2009-07-28 13:00:00,27.24,27.48,27.14,27.44,796400.0,22.4002,22.5976,22.318,22.5647,796400.0
2009-07-28 14:00:00,27.44,27.64,27.42,27.5,578200.0,22.5647,22.7291,22.5482,22.614,578200.0
2009-07-28 15:00:00,27.5,27.69,27.45,27.67,1044400.0,22.614,22.7703,22.5729,22.7538,1044400.0
2009-07-29 09:30:00,27.27,27.6,26.9,27.15,715900.0,22.4249,22.6962,22.1206,22.3262,715900.0
2009-07-29 10:00:00,27.15,27.24,26.52,26.9,1129900.0,22.3262,22.4002,21.8081,22.1206,1129900.0
2009-07-29 11:00:00,26.91,26.91,26.11,26.2,625900.0,22.1288,22.1288,21.471,21.545,625900.0
2009-07-29 12:00:00,26.19,26.26,25.4,25.98,1498400.0,21.5368,21.5943,20.8871,21.3641,1498400.0
2009-07-29 13:00:00,25.98,25.99,25.64,25.78,475000.0,21.3641,21.3723,21.0845,21.1996,475000.0
2009-07-29 14:00:00,25.78,25.96,25.69,25.79,781200.0,21.1996,21.3476,21.1256,21.2078,781200.0
2009-07-29 15:00:00,25.8,25.85,25.38,25.47,1291900.0,21.2161,21.2572,20.8707,20.9447,1291900.0
2009-07-30 09:30:00,25.81,26.03,25.4,25.52,477600.0,21.2243,21.4052,20.8871,20.9858,477600.0
2009-07-30 10:00:00,25.52,25.68,24.63,24.75,1303000.0,20.9858,21.1174,20.2539,20.3526,1303000.0
2009-07-30 11:00:00,24.75,24.78,24.19,24.51,1036000.0,20.3526,20.3773,19.8921,20.1552,1036000.0
2009-07-30 12:00:00,24.51,24.69,24.48,24.62,507200.0,20.1552,20.3033,20.1306,20.2457,507200.0
2009-07-30 13:00:00,24.62,24.71,24.34,24.34,384400.0,20.2457,20.3197,20.0155,20.0155,384400.0
2009-07-30 14:00:00,24.35,24.39,24.09,24.14,612000.0,20.0237,20.0566,19.8099,19.851,612000.0
2009-07-30 15:00:00,24.14,24.16,23.92,23.96,1792100.0,19.851,19.8674,19.6701,19.703,1792100.0
2009-07-31 09:30:00,24.03,24.18,23.71,23.8,552500.0,19.7605,19.8839,19.4974,19.5714,552500.0
2009-07-31 10:00:00,23.81,23.87,23.69,23.79,738200.0,19.5796,19.629,19.4809,19.5632,738200.0
2009-07-31 11:00:00,23.8,23.97,23.79,23.82,411800.0,19.5714,19.7112,19.5632,19.5878,411800.0
2009-07-31 12:00:00,23.82,23.85,23.74,23.76,487400.0,19.5878,19.6125,19.5221,19.5385,487400.0
2009-07-31 13:00:00,23.76,23.9,23.72,23.83,590100.0,19.5385,19.6536,19.5056,19.5961,590100.0
2009-07-31 14:00:00,23.84,23.86,23.75,23.8,808700.0,19.6043,19.6207,19.5303,19.5714,808700.0
2009-07-31 15:00:00,23.81,23.87,23.71,23.74,1182600.0,19.5796,19.629,19.4974,19.5221,1182600.0
2009-08-03 09:30:00,24.09,24.57,23.78,23.83,445500.0,19.8099,20.2046,19.5549,19.5961,445500.0
2009-08-03 10:00:00,23.83,24.04,23.45,23.58,1042100.0,19.5961,19.7688,19.2836,19.3905,1042100.0
2009-08-03 11:00:00,23.59,23.91,23.58,23.89,658000.0,19.3987,19.6619,19.3905,19.6454,658000.0
2009-08-03 12:00:00,23.89,23.97,23.82,23.84,421800.0,19.6454,19.7112,19.5878,19.6043,421800.0
2009-08-03 13:00:00,23.85,24.0,23.79,23.8,474200.0,19.6125,19.7359,19.5632,19.5714,474200.0
2009-08-03 14:00:00,23.8,23.93,23.76,23.86,369000.0,19.5714,19.6783,19.5385,19.6207,369000.0
2009-08-03 15:00:00,23.85,24.09,23.84,24.06,848000.0,19.6125,19.8099,19.6043,19.7852,848000.0
2009-08-04 09:30:00,24.01,24.32,23.88,24.13,337900.0,19.7441,19.999,19.6372,19.8428,337900.0
2009-08-04 10:00:00,24.13,24.5,24.08,24.47,492300.0,19.8428,20.147,19.8016,20.1224,492300.0
2009-08-04 11:00:00,24.48,24.91,24.46,24.8,686400.0,20.1306,20.4842,20.1141,20.3937,686400.0
2009-08-04 12:00:00,24.8,25.02,24.75,25.02,547600.0,20.3937,20.5746,20.3526,20.5746,547600.0
2009-08-04 13:00:00,25.02,25.11,24.63,24.71,776300.0,20.5746,20.6486,20.2539,20.3197,776300.0
2009-08-04 14:00:00,24.7,25.0,24.65,24.91,637200.0,20.3115,20.5582,20.2704,20.4842,637200.0
2009-08-04 15:00:00,24.9,25.09,24.83,25.02,1393900.0,20.476,20.6322,20.4184,20.5746,1393900.0
2009-08-05 09:30:00,25.2,25.41,24.71,24.86,243300.0,20.7227,20.8953,20.3197,20.4431,243300.0
2009-08-05 10:00:00,24.86,24.9,24.33,24.39,675000.0,20.4431,20.476,20.0072,20.0566,675000.0
2009-08-05 11:00:00,24.41,24.75,24.28,24.68,560400.0,20.073,20.3526,19.9661,20.295,560400.0
2009-08-05 12:00:00,24.68,24.68,24.55,24.62,298100.0,20.295,20.295,20.1881,20.2457,298100.0
2009-08-05 13:00:00,24.62,24.76,24.54,24.69,275600.0,20.2457,20.3608,20.1799,20.3033,275600.0
2009-08-05 14:00:00,24.69,24.78,24.65,24.77,300000.0,20.3033,20.3773,20.2704,20.3691,300000.0
2009-08-05 15:00:00,24.77,24.94,24.65,24.71,977000.0,20.3691,20.5088,20.2704,20.3197,977000.0
2009-08-06 09:30:00,24.99,24.99,24.32,24.43,305700.0,20.55,20.55,19.999,20.0895,305700.0
2009-08-06 10:00:00,24.42,24.55,24.17,24.4,492500.0,20.0812,20.1881,19.8757,20.0648,492500.0
2009-08-06 11:00:00,24.43,24.6,24.39,24.47,246300.0,20.0895,20.2293,20.0566,20.1224,246300.0
2009-08-06 12:00:00,24.47,24.56,24.28,24.43,196100.0,20.1224,20.1964,19.9661,20.0895,196100.0
2009-08-06 13:00:00,24.43,24.49,24.28,24.43,266800.0,20.0895,20.1388,19.9661,20.0895,266800.0
2009-08-06 14:00:00,24.43,24.43,24.19,24.28,259000.0,20.0895,20.0895,19.8921,19.9661,259000.0
2009-08-06 15:00:00,24.28,24.49,24.27,24.43,636700.0,19.9661,20.1388,19.9579,20.0895,636700.0
2009-08-07 09:30:00,24.74,24.74,24.38,24.51,174000.0,20.3444,20.3444,20.0483,20.1552,174000.0
2009-08-07 10:00:00,24.51,24.9,24.48,24.85,283800.0,20.1552,20.476,20.1306,20.4348,283800.0
2009-08-07 11:00:00,24.86,25.36,24.86,25.27,544200.0,20.4431,20.8542,20.4431,20.7802,544200.0
2009-08-07 12:00:00,25.27,25.47,25.27,25.3,380600.0,20.7802,20.9447,20.7802,20.8049,380600.0
2009-08-07 13:00:00,25.3,25.37,25.23,25.3,317000.0,20.8049,20.8625,20.7473,20.8049,317000.0
2009-08-07 14:00:00,25.31,25.54,25.3,25.48,426300.0,20.8131,21.0022,20.8049,20.9529,426300.0
2009-08-07 15:00:00,25.48,25.61,25.37,25.52,1179000.0,20.9529,21.0598,20.8625,20.9858,1179000.0
2009-08-10 09:30:00,25.16,25.38,24.92,25.22,255400.0,20.6898,20.8707,20.4924,20.7391,255400.0
2009-08-10 10:00:00,25.22,25.66,25.18,25.56,400700.0,20.7391,21.1009,20.7062,21.0187,400700.0
2009-08-10 11:00:00,25.57,25.71,25.5,25.53,313300.0,21.0269,21.142,20.9694,20.994,313300.0
2009-08-10 12:00:00,25.54,25.66,25.44,25.44,292300.0,21.0022,21.1009,20.92,20.92,292300.0
2009-08-10 13:00:00,25.45,25.46,25.19,25.29,338700.0,20.9282,20.9365,20.7144,20.7967,338700.0
2009-08-10 14:00:00,25.29,25.3,25.14,25.2,262300.0,20.7967,20.8049,20.6733,20.7227,262300.0
2009-08-10 15:00:00,25.2,25.3,25.18,25.25,724700.0,20.7227,20.8049,20.7062,20.7638,724700.0
2009-08-11 09:30:00,24.93,25.21,24.84,25.08,130400.0,20.5006,20.7309,20.4266,20.624,130400.0
2009-08-11 10:00:00,25.08,25.08,24.73,24.75,284000.0,20.624,20.624,20.3362,20.3526,284000.0
2009-08-11 11:00:00,24.75,24.77,24.39,24.61,268000.0,20.3526,20.3691,20.0566,20.2375,268000.0
2009-08-11 12:00:00,24.6,24.73,24.53,24.61,118800.0,20.2293,20.3362,20.1717,20.2375,118800.0
2009-08-11 13:00:00,24.6,24.81,24.57,24.71,233400.0,20.2293,20.4019,20.2046,20.3197,233400.0
2009-08-11 14:00:00,24.7,24.88,24.66,24.77,192300.0,20.3115,20.4595,20.2786,20.3691,192300.0
2009-08-11 15:00:00,24.77,24.86,24.63,24.65,752000.0,20.3691,20.4431,20.2539,20.2704,752000.0
2009-08-12 09:30:00,24.74,25.1,24.39,25.08,157600.0,20.3444,20.6404,20.0566,20.624,157600.0
2009-08-12 10:00:00,25.1,25.23,24.92,24.99,214000.0,20.6404,20.7473,20.4924,20.55,214000.0
2009-08-12 11:00:00,24.99,25.19,24.96,25.13,197600.0,20.55,20.7144,20.5253,20.6651,197600.0
2009-08-12 12:00:00,25.12,25.29,25.06,25.26,184900.0,20.6569,20.7967,20.6075,20.772,184900.0
2009-08-12 13:00:00,25.27,25.28,25.1,25.16,145900.0,20.7802,20.7884,20.6404,20.6898,145900.0
2009-08-12 14:00:00,25.16,25.38,24.97,25.23,271800.0,20.6898,20.8707,20.5335,20.7473,271800.0
2009-08-12 15:00:00,25.23,25.28,24.95,25.04,532300.0,20.7473,20.7884,20.5171,20.5911,532300.0
2009-08-13 09:30:00,25.15,25.15,24.24,24.46,335500.0,20.6815,20.6815,19.9332,20.1141,335500.0
2009-08-13 10:00:00,24.45,24.92,24.39,24.89,316100.0,20.1059,20.4924,20.0566,20.4677,316100.0
2009-08-13 11:00:00,24.9,24.93,24.65,24.76,175400.0,20.476,20.5006,20.2704,20.3608,175400.0
2009-08-13 12:00:00,24.75,24.92,24.75,24.92,180400.0,20.3526,20.4924,20.3526,20.4924,180400.0
2009-08-13 13:00:00,24.92,25.0,24.71,24.72,198500.0,20.4924,20.5582,20.3197,20.3279,198500.0
2009-08-13 14:00:00,24.72,24.84,24.66,24.71,297300.0,20.3279,20.4266,20.2786,20.3197,297300.0
2009-08-13 15:00:00,24.71,24.88,24.64,24.87,633000.0,20.3197,20.4595,20.2622,20.4513,633000.0
2009-08-14 09:30:00,24.93,25.0,24.63,24.75,151000.0,20.5006,20.5582,20.2539,20.3526,151000.0
2009-08-14 10:00:00,24.73,24.75,24.46,24.59,221500.0,20.3362,20.3526,20.1141,20.221,221500.0
2009-08-14 11:00:00,24.59,24.61,24.22,24.32,220100.0,20.221,20.2375,19.9168,19.999,220100.0
2009-08-14 12:00:00,24.32,24.42,24.23,24.39,130400.0,19.999,20.0812,19.925,20.0566,130400.0
2009-08-14 13:00:00,24.39,24.39,24.26,24.36,175800.0,20.0566,20.0566,19.9497,20.0319,175800.0
2009-08-14 14:00:00,24.36,24.39,24.26,24.35,264800.0,20.0319,20.0566,19.9497,20.0237,264800.0
2009-08-14 15:00:00,24.35,24.51,24.25,24.51,655200.0,20.0237,20.1552,19.9414,20.1552,655200.0
2009-08-17 09:30:00,24.09,24.22,23.54,23.73,205900.0,19.8099,19.9168,19.3576,19.5138,205900.0
2009-08-17 10:00:00,23.76,23.76,23.56,23.66,248800.0,19.5385,19.5385,19.374,19.4563,248800.0
2009-08-17 11:00:00,23.67,23.69,23.51,23.6,266200.0,19.4645,19.4809,19.3329,19.4069,266200.0
2009-08-17 12:00:00,23.6,23.7,23.57,23.61,178800.0,19.4069,19.4892,19.3823,19.4152,178800.0
2009-08-17 13:00:00,23.61,23.8,23.58,23.79,345000.0,19.4152,19.5714,19.3905,19.5632,345000.0
2009-08-17 14:00:00,23.79,23.81,23.68,23.74,238200.0,19.5632,19.5796,19.4727,19.5221,238200.0
2009-08-17 15:00:00,23.74,23.79,23.59,23.67,1075400.0,19.5221,19.5632,19.3987,19.4645,1075400.0
2009-08-18 09:30:00,23.71,23.99,23.71,23.84,190700.0,19.5788,19.81,19.5788,19.6862,190700.0
2009-08-18 10:00:00,23.83,24.08,23.78,23.8,247600.0,19.6779,19.8844,19.6366,19.6531,247600.0
2009-08-18 11:00:00,23.81,24.14,23.81,24.12,183800.0,19.6614,19.9339,19.6614,19.9174,183800.0
2009-08-18 12:00:00,24.13,24.14,24.0,24.0,187600.0,19.9256,19.9339,19.8183,19.8183,187600.0
2009-08-18 13:00:00,24.0,24.03,23.88,23.9,131500.0,19.8183,19.8431,19.7192,19.7357,131500.0
2009-08-18 14:00:00,23.9,23.97,23.88,23.89,170500.0,19.7357,19.7935,19.7192,19.7275,170500.0
2009-08-18 15:00:00,23.89,24.0,23.86,23.91,658900.0,19.7275,19.8183,19.7027,19.744,658900.0
2009-08-19 09:30:00,23.66,24.4,23.66,24.22,245000.0,19.5375,20.1486,19.5375,20.0,245000.0
2009-08-19 10:00:00,24.22,24.48,24.09,24.41,323500.0,20.0,20.2147,19.8926,20.1569,323500.0
2009-08-19 11:00:00,24.41,24.76,24.39,24.7,423500.0,20.1569,20.4459,20.1403,20.3963,423500.0
2009-08-19 12:00:00,24.7,24.79,24.63,24.78,267100.0,20.3963,20.4707,20.3385,20.4624,267100.0
2009-08-19 13:00:00,24.78,24.93,24.75,24.91,433800.0,20.4624,20.5863,20.4376,20.5697,433800.0
2009-08-19 14:00:00,24.91,25.0,24.89,24.97,440400.0,20.5697,20.6441,20.5532,20.6193,440400.0
2009-08-19 15:00:00,24.98,25.02,24.88,25.01,1236400.0,20.6275,20.6606,20.545,20.6523,1236400.0
2009-08-20 09:30:00,24.78,25.14,24.68,25.1,496100.0,20.4624,20.7597,20.3798,20.7266,496100.0
2009-08-20 10:00:00,25.12,25.19,24.99,25.12,306000.0,20.7432,20.801,20.6358,20.7432,306000.0
2009-08-20 11:00:00,25.12,25.17,25.09,25.13,288900.0,20.7432,20.7844,20.7184,20.7514,288900.0
2009-08-20 12:00:00,25.13,25.22,25.09,25.14,221200.0,20.7514,20.8257,20.7184,20.7597,221200.0
2009-08-20 13:00:00,25.13,25.18,25.08,25.11,204200.0,20.7514,20.7927,20.7101,20.7349,204200.0
2009-08-20 14:00:00,25.12,25.18,25.08,25.15,219700.0,20.7432,20.7927,20.7101,20.7679,219700.0
2009-08-20 15:00:00,25.14,25.38,25.14,25.31,924100.0,20.7597,20.9579,20.7597,20.9,924100.0
2009-08-21 09:30:00,25.51,26.03,25.25,25.43,288300.0,21.0652,21.4946,20.8505,20.9991,288300.0
2009-08-21 10:00:00,25.44,25.93,25.44,25.82,315100.0,21.0074,21.412,21.0074,21.3212,315100.0
2009-08-21 11:00:00,25.81,25.98,25.8,25.91,250200.0,21.3129,21.4533,21.3047,21.3955,250200.0
2009-08-21 12:00:00,25.92,26.0,25.85,25.96,361100.0,21.4038,21.4698,21.346,21.4368,361100.0
2009-08-21 13:00:00,25.96,26.0,25.78,25.79,312900.0,21.4368,21.4698,21.2882,21.2964,312900.0
2009-08-21 14:00:00,25.79,25.98,25.77,25.98,326800.0,21.2964,21.4533,21.2799,21.4533,326800.0
2009-08-21 15:00:00,25.97,26.2,25.97,26.01,1845700.0,21.4451,21.635,21.4451,21.4781,1845700.0
2009-08-24 09:30:00,26.06,26.98,26.06,26.92,577700.0,21.5194,22.2791,21.5194,22.2295,577700.0
2009-08-24 10:00:00,26.92,27.26,26.72,27.23,1049100.0,22.2295,22.5103,22.0644,22.4855,1049100.0
2009-08-24 11:00:00,27.23,27.3,26.95,27.03,530500.0,22.4855,22.5433,22.2543,22.3204,530500.0
2009-08-24 12:00:00,27.03,27.06,26.88,26.95,260500.0,22.3204,22.3451,22.1965,22.2543,260500.0
2009-08-24 13:00:00,26.94,26.96,26.63,26.68,487300.0,22.246,22.2626,21.9901,22.0313,487300.0
2009-08-24 14:00:00,26.67,26.72,26.6,26.65,202200.0,22.0231,22.0644,21.9653,22.0066,202200.0
2009-08-24 15:00:00,26.65,26.71,26.43,26.67,825500.0,22.0066,22.0561,21.8249,22.0231,825500.0
2009-08-25 09:30:00,26.84,27.05,26.68,27.01,142300.0,22.1635,22.3369,22.0313,22.3038,142300.0
2009-08-25 10:00:00,27.02,27.29,26.91,26.94,290400.0,22.3121,22.5351,22.2213,22.246,290400.0
2009-08-25 11:00:00,26.94,27.08,26.94,26.94,210000.0,22.246,22.3616,22.246,22.246,210000.0
2009-08-25 12:00:00,26.95,27.02,26.93,26.95,139200.0,22.2543,22.3121,22.2378,22.2543,139200.0
2009-08-25 13:00:00,26.96,27.05,26.8,26.86,245200.0,22.2626,22.3369,22.1304,22.18,245200.0
2009-08-25 14:00:00,26.87,26.89,26.82,26.87,259500.0,22.1882,22.2048,22.147,22.1882,259500.0
2009-08-25 15:00:00,26.87,26.91,26.71,26.78,559300.0,22.1882,22.2213,22.0561,22.1139,559300.0
2009-08-26 09:30:00,26.6,26.8,26.36,26.66,137800.0,21.9653,22.1304,21.7671,22.0148,137800.0
2009-08-26 10:00:00,26.62,26.8,26.49,26.75,266900.0,21.9818,22.1304,21.8744,22.0891,266900.0
2009-08-26 11:00:00,26.74,26.76,26.46,26.67,147100.0,22.0809,22.0974,21.8497,22.0231,147100.0
2009-08-26 12:00:00,26.68,26.81,26.57,26.58,125200.0,22.0313,22.1387,21.9405,21.9488,125200.0
2009-08-26 13:00:00,26.58,26.8,26.51,26.79,128800.0,21.9488,22.1304,21.891,22.1222,128800.0
2009-08-26 14:00:00,26.8,26.81,26.63,26.63,167900.0,22.1304,22.1387,21.9901,21.9901,167900.0
2009-08-26 15:00:00,26.63,26.81,26.61,26.71,456600.0,21.9901,22.1387,21.9735,22.0561,456600.0
2009-08-27 09:30:00,26.55,26.8,26.45,26.59,203500.0,21.924,22.1304,21.8414,21.957,203500.0
2009-08-27 10:00:00,26.57,26.71,26.4,26.65,374000.0,21.9405,22.0561,21.8001,22.0066,374000.0
2009-08-27 11:00:00,26.63,26.96,26.61,26.93,177400.0,21.9901,22.2626,21.9735,22.2378,177400.0
2009-08-27 12:00:00,26.93,27.0,26.86,26.91,220700.0,22.2378,22.2956,22.18,22.2213,220700.0
2009-08-27 13:00:00,26.9,27.16,26.86,27.1,219900.0,22.213,22.4277,22.18,22.3782,219900.0
2009-08-27 14:00:00,27.1,27.34,27.08,27.24,249100.0,22.3782,22.5763,22.3616,22.4938,249100.0
2009-08-27 15:00:00,27.24,27.52,27.23,27.52,1453100.0,22.4938,22.725,22.4855,22.725,1453100.0
2009-08-28 09:30:00,27.71,27.97,27.42,27.47,225900.0,22.8819,23.0966,22.6424,22.6837,225900.0
2009-08-28 10:00:00,27.46,27.8,27.37,27.43,369200.0,22.6754,22.9562,22.6011,22.6507,369200.0
2009-08-28 11:00:00,27.44,27.45,27.27,27.36,268300.0,22.6589,22.6672,22.5185,22.5929,268300.0
2009-08-28 12:00:00,27.36,27.58,27.06,27.11,278200.0,22.5929,22.7745,22.3451,22.3864,278200.0
2009-08-28 13:00:00,27.12,27.41,27.11,27.32,160600.0,22.3947,22.6342,22.3864,22.5598,160600.0
2009-08-28 14:00:00,27.32,27.49,27.27,27.45,134200.0,22.5598,22.7002,22.5185,22.6672,134200.0
2009-08-28 15:00:00,27.46,27.62,27.41,27.6,680500.0,22.6754,22.8076,22.6342,22.791,680500.0
2009-08-31 09:30:00,27.23,27.39,26.8,26.94,185700.0,22.4855,22.6176,22.1304,22.246,185700.0
2009-08-31 10:00:00,26.93,27.07,26.78,26.96,176500.0,22.2378,22.3534,22.1139,22.2626,176500.0
2009-08-31 11:00:00,26.97,27.09,26.89,27.06,143800.0,22.2708,22.3699,22.2048,22.3451,143800.0
2009-08-31 12:00:00,27.05,27.15,27.0,27.08,222600.0,22.3369,22.4195,22.2956,22.3616,222600.0
2009-08-31 13:00:00,27.09,27.12,27.04,27.08,111700.0,22.3699,22.3947,22.3286,22.3616,111700.0
2009-08-31 14:00:00,27.08,27.21,27.03,27.17,134000.0,22.3616,22.469,22.3204,22.436,134000.0
2009-08-31 15:00:00,27.16,27.28,27.08,27.27,674800.0,22.4277,22.5268,22.3616,22.5185,674800.0
2009-09-01 09:30:00,26.9,27.75,26.9,27.5,726200.0,22.213,22.9149,22.213,22.7085,726200.0
2009-09-01 10:00:00,27.53,27.64,27.12,27.16,402000.0,22.7332,22.8241,22.3947,22.4277,402000.0
2009-09-01 11:00:00,27.16,27.17,26.66,26.73,490400.0,22.4277,22.436,22.0148,22.0726,490400.0
2009-09-01 12:00:00,26.72,26.77,26.55,26.65,413900.0,22.0644,22.1057,21.924,22.0066,413900.0
2009-09-01 13:00:00,26.66,26.71,26.49,26.67,271300.0,22.0148,22.0561,21.8744,22.0231,271300.0
2009-09-01 14:00:00,26.66,26.69,26.49,26.61,260000.0,22.0148,22.0396,21.8744,21.9735,260000.0
2009-09-01 15:00:00,26.61,26.63,26.31,26.39,982600.0,21.9735,21.9901,21.7258,21.7919,982600.0
2009-09-02 09:30:00,26.23,26.37,25.9,25.97,246800.0,21.6598,21.7754,21.3872,21.4451,246800.0
2009-09-02 10:00:00,25.96,26.13,25.84,26.09,350700.0,21.4368,21.5772,21.3377,21.5441,350700.0
2009-09-02 11:00:00,26.1,26.22,25.99,26.09,184800.0,21.5524,21.6515,21.4616,21.5441,184800.0
2009-09-02 12:00:00,26.09,26.12,25.95,25.99,260200.0,21.5441,21.5689,21.4285,21.4616,260200.0
2009-09-02 13:00:00,25.99,26.15,25.88,26.1,254900.0,21.4616,21.5937,21.3707,21.5524,254900.0
2009-09-02 14:00:00,26.09,26.26,26.06,26.18,199300.0,21.5441,21.6845,21.5194,21.6185,199300.0
2009-09-02 15:00:00,26.17,26.25,26.01,26.09,638900.0,21.6102,21.6763,21.4781,21.5441,638900.0
2009-09-03 09:30:00,26.04,26.07,25.25,25.33,529400.0,21.5029,21.5276,20.8505,20.9166,529400.0
2009-09-03 10:00:00,25.33,25.39,23.72,23.84,3409900.0,20.9166,20.9661,19.5871,19.6862,3409900.0
2009-09-03 11:00:00,23.83,23.96,23.07,23.71,4723700.0,19.6779,19.7853,19.0503,19.5788,4723700.0
2009-09-03 12:00:00,23.7,23.75,23.39,23.52,1270000.0,19.5706,19.6119,19.3146,19.4219,1270000.0
2009-09-03 13:00:00,23.52,23.66,22.99,23.09,1679600.0,19.4219,19.5375,18.9843,19.0669,1679600.0
2009-09-03 14:00:00,23.09,23.92,23.09,23.82,3080600.0,19.0669,19.7522,19.0669,19.6697,3080600.0
2009-09-03 15:00:00,23.82,24.33,23.75,24.3,3401300.0,19.6697,20.0908,19.6119,20.066,3401300.0
2009-09-04 09:30:00,24.01,24.25,23.74,23.94,1485800.0,19.8266,20.0247,19.6036,19.7688,1485800.0
2009-09-04 10:00:00,23.95,24.22,23.92,24.1,1976100.0,19.777,20.0,19.7522,19.9009,1976100.0
2009-09-04 11:00:00,24.09,24.36,24.05,24.35,745700.0,19.8926,20.1156,19.8596,20.1073,745700.0
2009-09-04 12:00:00,24.35,24.46,24.26,24.37,1356900.0,20.1073,20.1982,20.033,20.1238,1356900.0
2009-09-04 13:00:00,24.38,24.52,24.36,24.5,778700.0,20.1321,20.2477,20.1156,20.2312,778700.0
2009-09-04 14:00:00,24.5,24.58,24.27,24.39,883200.0,20.2312,20.2972,20.0413,20.1403,883200.0
2009-09-04 15:00:00,24.39,24.49,24.31,24.4,2029900.0,20.1403,20.2229,20.0743,20.1486,2029900.0
2009-09-08 09:30:00,23.42,23.92,23.25,23.67,1653300.0,19.3394,19.7522,19.199,19.5458,1653300.0
2009-09-08 10:00:00,23.65,24.25,23.6,24.0,1950700.0,19.5293,20.0247,19.488,19.8183,1950700.0
2009-09-08 11:00:00,24.0,24.0,23.68,23.83,1374800.0,19.8183,19.8183,19.5541,19.6779,1374800.0
2009-09-08 12:00:00,23.83,23.83,23.59,23.76,959800.0,19.6779,19.6779,19.4797,19.6201,959800.0
2009-09-08 13:00:00,23.76,23.93,23.7,23.74,890500.0,19.6201,19.7605,19.5706,19.6036,890500.0
2009-09-08 14:00:00,23.74,23.75,23.37,23.44,1328400.0,19.6036,19.6119,19.2981,19.3559,1328400.0
2009-09-08 15:00:00,23.44,23.7,23.41,23.64,2635600.0,19.3559,19.5706,19.3311,19.521,2635600.0
2009-09-09 09:30:00,23.64,23.75,23.27,23.5,1120900.0,19.521,19.6119,19.2155,19.4054,1120900.0
2009-09-09 10:00:00,23.49,23.75,23.48,23.73,857500.0,19.3972,19.6119,19.3889,19.5953,857500.0
2009-09-09 11:00:00,23.73,24.19,23.72,24.03,640300.0,19.5953,19.9752,19.5871,19.8431,640300.0
2009-09-09 12:00:00,24.03,24.35,24.03,24.35,369700.0,19.8431,20.1073,19.8431,20.1073,369700.0
2009-09-09 13:00:00,24.34,24.38,24.25,24.37,529300.0,20.0991,20.1321,20.0247,20.1238,529300.0
2009-09-09 14:00:00,24.36,24.49,24.34,24.44,1421000.0,20.1156,20.2229,20.0991,20.1816,1421000.0
2009-09-09 15:00:00,24.45,24.59,24.42,24.57,1708200.0,20.1899,20.3055,20.1651,20.289,1708200.0
2009-09-10 09:30:00,24.45,24.55,24.11,24.39,309800.0,20.1899,20.2725,19.9091,20.1403,309800.0
2009-09-10 10:00:00,24.39,24.74,24.38,24.73,726200.0,20.1403,20.4294,20.1321,20.4211,726200.0
2009-09-10 11:00:00,24.73,24.78,24.61,24.63,951100.0,20.4211,20.4624,20.322,20.3385,951100.0
2009-09-10 12:00:00,24.63,24.65,24.52,24.61,631300.0,20.3385,20.355,20.2477,20.322,631300.0
2009-09-10 13:00:00,24.61,24.83,24.6,24.78,373200.0,20.322,20.5037,20.3138,20.4624,373200.0
2009-09-10 14:00:00,24.78,24.84,24.65,24.67,351700.0,20.4624,20.5119,20.355,20.3716,351700.0
2009-09-10 15:00:00,24.67,24.75,24.57,24.72,1080900.0,20.3716,20.4376,20.289,20.4128,1080900.0
2009-09-11 09:30:00,24.66,25.08,24.5,25.04,449100.0,20.3633,20.7101,20.2312,20.6771,449100.0
2009-09-11 10:00:00,25.04,25.13,24.83,25.06,481300.0,20.6771,20.7514,20.5037,20.6936,481300.0
2009-09-11 11:00:00,25.05,25.24,25.01,25.22,393800.0,20.6854,20.8422,20.6523,20.8257,393800.0
2009-09-11 12:00:00,25.22,25.27,25.14,25.16,521200.0,20.8257,20.867,20.7597,20.7762,521200.0
2009-09-11 13:00:00,25.17,25.33,25.12,25.23,609200.0,20.7844,20.9166,20.7432,20.834,609200.0
2009-09-11 14:00:00,25.23,25.36,25.21,25.3,397000.0,20.834,20.9413,20.8175,20.8918,397000.0
2009-09-11 15:00:00,25.31,25.36,25.2,25.21,1608900.0,20.9,20.9413,20.8092,20.8175,1608900.0
2009-09-14 09:30:00,24.98,25.18,24.86,25.15,434100.0,20.6275,20.7927,20.5285,20.7679,434100.0
2009-09-14 10:00:00,25.17,25.19,24.7,24.88,1111000.0,20.7844,20.801,20.3963,20.545,1111000.0
2009-09-14 11:00:00,24.87,24.88,24.64,24.67,564500.0,20.5367,20.545,20.3468,20.3716,564500.0
2009-09-14 12:00:00,24.68,24.8,24.58,24.75,431100.0,20.3798,20.4789,20.2972,20.4376,431100.0
2009-09-14 13:00:00,24.75,24.87,24.72,24.85,320200.0,20.4376,20.5367,20.4128,20.5202,320200.0
2009-09-14 14:00:00,24.85,25.08,24.84,24.99,299900.0,20.5202,20.7101,20.5119,20.6358,299900.0
2009-09-14 15:00:00,25.0,25.19,24.98,25.15,808000.0,20.6441,20.801,20.6275,20.7679,808000.0
2009-09-15 09:30:00,25.21,25.24,24.77,25.09,434000.0,20.8175,20.8422,20.4541,20.7184,434000.0
2009-09-15 10:00:00,25.07,25.37,24.92,25.19,1045300.0,20.7019,20.9496,20.578,20.801,1045300.0
2009-09-15 11:00:00,25.2,25.28,25.0,25.0,477700.0,20.8092,20.8753,20.6441,20.6441,477700.0
2009-09-15 12:00:00,25.0,25.18,24.99,25.05,248100.0,20.6441,20.7927,20.6358,20.6854,248100.0
2009-09-15 13:00:00,25.04,25.13,24.96,25.09,403600.0,20.6771,20.7514,20.611,20.7184,403600.0
2009-09-15 14:00:00,25.09,25.1,24.98,25.09,320000.0,20.7184,20.7266,20.6275,20.7184,320000.0
2009-09-15 15:00:00,25.09,25.2,25.05,25.1,846800.0,20.7184,20.8092,20.6854,20.7266,846800.0
2009-09-16 09:30:00,25.07,25.25,24.94,25.11,535900.0,20.7019,20.8505,20.5945,20.7349,535900.0
2009-09-16 10:00:00,25.1,25.25,24.99,25.08,293300.0,20.7266,20.8505,20.6358,20.7101,293300.0
2009-09-16 11:00:00,25.08,25.23,25.08,25.2,435500.0,20.7101,20.834,20.7101,20.8092,435500.0
2009-09-16 12:00:00,25.2,25.37,25.15,25.17,387700.0,20.8092,20.9496,20.7679,20.7844,387700.0
2009-09-16 13:00:00,25.17,25.46,25.15,25.43,384000.0,20.7844,21.0239,20.7679,20.9991,384000.0
2009-09-16 14:00:00,25.43,25.55,25.38,25.53,532700.0,20.9991,21.0982,20.9579,21.0817,532700.0
2009-09-16 15:00:00,25.53,25.93,25.51,25.9,1274500.0,21.0817,21.412,21.0652,21.3872,1274500.0
2009-09-17 09:30:00,25.24,25.48,24.75,24.83,1287000.0,20.8422,21.0404,20.4376,20.5037,1287000.0
2009-09-17 10:00:00,24.82,24.87,24.37,24.7,1860900.0,20.4954,20.5367,20.1238,20.3963,1860900.0
2009-09-17 11:00:00,24.7,24.91,24.47,24.51,1089400.0,20.3963,20.5697,20.2064,20.2394,1089400.0
2009-09-17 12:00:00,24.52,24.53,23.84,24.05,1574800.0,20.2477,20.256,19.6862,19.8596,1574800.0
2009-09-17 13:00:00,24.05,24.17,23.9,24.11,857700.0,19.8596,19.9587,19.7357,19.9091,857700.0
2009-09-17 14:00:00,24.11,24.62,24.1,24.37,1351100.0,19.9091,20.3303,19.9009,20.1238,1351100.0
2009-09-17 15:00:00,24.37,24.44,24.04,24.09,2295700.0,20.1238,20.1816,19.8513,19.8926,2295700.0
2009-09-18 09:30:00,24.18,24.43,23.95,23.95,623400.0,19.9669,20.1734,19.777,19.777,623400.0
2009-09-18 10:00:00,23.97,24.07,23.73,24.03,858000.0,19.7935,19.8761,19.5953,19.8431,858000.0
2009-09-18 11:00:00,24.03,24.16,23.99,24.01,356400.0,19.8431,19.9504,19.81,19.8266,356400.0
2009-09-18 12:00:00,24.01,24.1,23.89,24.06,311200.0,19.8266,19.9009,19.7275,19.8678,311200.0
2009-09-18 13:00:00,24.06,24.11,23.8,23.81,585700.0,19.8678,19.9091,19.6531,19.6614,585700.0
2009-09-18 14:00:00,23.8,23.81,23.6,23.69,738900.0,19.6531,19.6614,19.488,19.5623,738900.0
2009-09-18 15:00:00,23.69,23.81,23.55,23.6,1508200.0,19.5623,19.6614,19.4467,19.488,1508200.0
2009-09-21 09:30:00,23.29,23.3,22.24,22.45,1236200.0,19.232,19.2403,18.365,18.5384,1236200.0
2009-09-21 10:00:00,22.45,22.86,22.33,22.64,1239700.0,18.5384,18.8769,18.4393,18.6953,1239700.0
2009-09-21 11:00:00,22.64,22.88,22.6,22.7,778300.0,18.6953,18.8934,18.6622,18.7448,778300.0
2009-09-21 12:00:00,22.7,22.76,22.57,22.6,652300.0,18.7448,18.7944,18.6375,18.6622,652300.0
2009-09-21 13:00:00,22.6,22.63,22.46,22.48,613900.0,18.6622,18.687,18.5466,18.5631,613900.0
2009-09-21 14:00:00,22.47,22.5,22.16,22.25,1182200.0,18.5549,18.5797,18.2989,18.3732,1182200.0
2009-09-21 15:00:00,22.26,22.5,22.1,22.17,2829200.0,18.3815,18.5797,18.2494,18.3072,2829200.0
2009-09-22 09:30:00,22.21,22.5,22.0,22.33,1025900.0,18.3402,18.5797,18.1668,18.4393,1025900.0
2009-09-22 10:00:00,22.33,22.79,22.26,22.48,1628200.0,18.4393,18.8191,18.3815,18.5631,1628200.0
2009-09-22 11:00:00,22.47,22.64,22.45,22.57,574200.0,18.5549,18.6953,18.5384,18.6375,574200.0
2009-09-22 12:00:00,22.58,22.66,22.48,22.52,656000.0,18.6457,18.7118,18.5631,18.5962,656000.0
2009-09-22 13:00:00,22.53,22.55,22.48,22.51,603200.0,18.6044,18.6209,18.5631,18.5879,603200.0
2009-09-22 14:00:00,22.51,22.52,22.42,22.44,597500.0,18.5879,18.5962,18.5136,18.5301,597500.0
2009-09-22 15:00:00,22.44,22.47,22.29,22.38,1503400.0,18.5301,18.5549,18.4062,18.4806,1503400.0
2009-09-23 09:30:00,21.98,21.98,21.17,21.2,1086300.0,18.1503,18.1503,17.4814,17.5062,1086300.0
2009-09-23 10:00:00,21.2,21.52,21.07,21.49,1426500.0,17.5062,17.7704,17.3988,17.7456,1426500.0
2009-09-23 11:00:00,21.49,21.5,21.12,21.3,766900.0,17.7456,17.7539,17.4401,17.5887,766900.0
2009-09-23 12:00:00,21.31,21.36,20.98,21.01,1108600.0,17.597,17.6383,17.3245,17.3493,1108600.0
2009-09-23 13:00:00,21.01,21.07,20.75,20.78,1366100.0,17.3493,17.3988,17.1346,17.1593,1366100.0
2009-09-23 14:00:00,20.78,21.0,20.65,20.77,1975800.0,17.1593,17.341,17.052,17.1511,1975800.0
2009-09-23 15:00:00,20.77,20.9,20.41,20.47,3371000.0,17.1511,17.2584,16.8538,16.9034,3371000.0
2009-09-24 09:30:00,20.56,20.89,20.24,20.72,748400.0,16.9777,17.2502,16.7134,17.1098,748400.0
2009-09-24 10:00:00,20.72,20.74,19.5,19.72,3177100.0,17.1098,17.1263,16.1024,16.284,3177100.0
2009-09-24 11:00:00,19.71,19.9,19.33,19.48,1756900.0,16.2758,16.4327,15.962,16.0859,1756900.0
2009-09-24 12:00:00,19.47,19.51,19.13,19.27,1777100.0,16.0776,16.1106,15.7968,15.9124,1777100.0
2009-09-24 13:00:00,19.26,19.35,19.21,19.29,1472700.0,15.9042,15.9785,15.8629,15.929,1472700.0
2009-09-24 14:00:00,19.3,19.52,19.29,19.51,1634500.0,15.9372,16.1189,15.929,16.1106,1634500.0
2009-09-24 15:00:00,19.51,19.78,19.47,19.58,3214700.0,16.1106,16.3336,16.0776,16.1684,3214700.0
2009-09-25 09:30:00,19.55,19.62,19.3,19.47,1026400.0,16.1437,16.2015,15.9372,16.0776,1026400.0
2009-09-25 10:00:00,19.46,19.47,19.25,19.37,1671600.0,16.0693,16.0776,15.8959,15.995,1671600.0
2009-09-25 11:00:00,19.38,19.44,19.3,19.39,1809900.0,16.0033,16.0528,15.9372,16.0115,1809900.0
2009-09-25 12:00:00,19.39,19.4,19.02,19.02,3082600.0,16.0115,16.0198,15.706,15.706,3082600.0
2009-09-25 13:00:00,19.02,19.02,18.61,18.91,2435600.0,15.706,15.706,15.3674,15.6152,2435600.0
2009-09-25 14:00:00,18.91,18.94,18.5,18.68,1332500.0,15.6152,15.6399,15.2766,15.4252,1332500.0
2009-09-25 15:00:00,18.68,18.97,18.64,18.84,3173100.0,15.4252,15.6647,15.3922,15.5574,3173100.0
2009-09-28 09:30:00,18.88,19.0,18.58,18.97,970600.0,15.5904,15.6895,15.3427,15.6647,970600.0
2009-09-28 10:00:00,18.98,19.08,18.84,18.89,1608600.0,15.673,15.7555,15.5574,15.5987,1608600.0
2009-09-28 11:00:00,18.89,19.04,18.76,19.03,1440800.0,15.5987,15.7225,15.4913,15.7143,1440800.0
2009-09-28 12:00:00,19.03,19.13,18.9,18.95,843100.0,15.7143,15.7968,15.6069,15.6482,843100.0
2009-09-28 13:00:00,18.95,18.98,18.84,18.95,702100.0,15.6482,15.673,15.5574,15.6482,702100.0
2009-09-28 14:00:00,18.96,18.99,18.75,18.76,944500.0,15.6565,15.6812,15.483,15.4913,944500.0
2009-09-28 15:00:00,18.75,18.79,18.62,18.78,1846500.0,15.483,15.5161,15.3757,15.5078,1846500.0
2009-09-29 09:30:00,18.91,19.64,18.82,19.51,2064900.0,15.6152,16.218,15.5409,16.1106,2064900.0
2009-09-29 10:00:00,19.5,21.18,19.44,21.05,4649200.0,16.1024,17.4897,16.0528,17.3823,4649200.0
2009-09-29 11:00:00,21.05,21.87,20.43,20.92,6193200.0,17.3823,18.0594,16.8703,17.275,6193200.0
2009-09-29 12:00:00,20.92,21.23,20.82,21.19,1888500.0,17.275,17.5309,17.1924,17.4979,1888500.0
2009-09-29 13:00:00,21.2,21.28,20.94,21.23,1395800.0,17.5062,17.5722,17.2915,17.5309,1395800.0
2009-09-29 14:00:00,21.22,21.23,20.87,21.03,1467100.0,17.5227,17.5309,17.2337,17.3658,1467100.0
2009-09-29 15:00:00,21.03,21.08,20.75,20.82,2329100.0,17.3658,17.4071,17.1346,17.1924,2329100.0
2009-09-30 09:30:00,20.21,20.44,19.12,19.19,2110200.0,16.6887,16.8786,15.7886,15.8464,2110200.0
2009-09-30 10:00:00,19.21,19.6,19.06,19.27,2288200.0,15.8629,16.1849,15.739,15.9124,2288200.0
2009-09-30 11:00:00,19.27,20.39,19.2,20.3,2782900.0,15.9124,16.8373,15.8546,16.763,2782900.0
2009-09-30 12:00:00,20.3,20.43,19.99,20.3,1367400.0,16.763,16.8703,16.507,16.763,1367400.0
2009-09-30 13:00:00,20.31,20.49,20.13,20.15,1490100.0,16.7712,16.9199,16.6226,16.6391,1490100.0
2009-09-30 14:00:00,20.15,20.44,19.99,20.37,1355000.0,16.6391,16.8786,16.507,16.8208,1355000.0
2009-09-30 15:00:00,20.37,20.56,20.19,20.41,2962700.0,16.8208,16.9777,16.6721,16.8538,2962700.0
2009-10-01 09:30:00,20.46,20.57,19.9,20.17,994800.0,16.8951,16.9859,16.4327,16.6556,994800.0
2009-10-01 10:00:00,20.18,20.26,19.93,20.12,1282400.0,16.6639,16.7299,16.4574,16.6143,1282400.0
2009-10-01 11:00:00,20.11,20.19,19.8,19.89,1072300.0,16.6061,16.6721,16.3501,16.4244,1072300.0
2009-10-01 12:00:00,19.9,20.25,19.88,19.98,1112300.0,16.4327,16.7217,16.4162,16.4987,1112300.0
2009-10-01 13:00:00,19.98,20.15,19.89,20.03,700100.0,16.4987,16.6391,16.4244,16.54,700100.0
2009-10-01 14:00:00,20.02,20.4,20.0,20.27,1364700.0,16.5318,16.8456,16.5153,16.7382,1364700.0
2009-10-01 15:00:00,20.27,20.58,20.17,20.36,3475300.0,16.7382,16.9942,16.6556,16.8125,3475300.0
2009-10-02 09:30:00,20.04,20.33,19.5,19.52,927200.0,16.5483,16.7878,16.1024,16.1189,927200.0
2009-10-02 10:00:00,19.52,20.1,19.44,19.84,2373900.0,16.1189,16.5978,16.0528,16.3831,2373900.0
2009-10-02 11:00:00,19.84,19.96,19.74,19.92,980800.0,16.3831,16.4822,16.3006,16.4492,980800.0
2009-10-02 12:00:00,19.93,20.24,19.9,20.05,901400.0,16.4574,16.7134,16.4327,16.5565,901400.0
2009-10-02 13:00:00,20.04,20.1,19.92,20.04,568200.0,16.5483,16.5978,16.4492,16.5483,568200.0
2009-10-02 14:00:00,20.04,20.08,19.9,19.95,700200.0,16.5483,16.5813,16.4327,16.474,700200.0
2009-10-02 15:00:00,19.94,19.95,19.56,19.61,1540700.0,16.4657,16.474,16.1519,16.1932,1540700.0
2009-10-05 09:30:00,19.8,20.11,19.61,20.01,386200.0,16.3501,16.6061,16.1932,16.5235,386200.0
2009-10-05 10:00:00,20.03,20.14,19.7,19.83,647200.0,16.54,16.6309,16.2675,16.3749,647200.0
2009-10-05 11:00:00,19.83,19.96,19.78,19.91,556500.0,16.3749,16.4822,16.3336,16.4409,556500.0
2009-10-05 12:00:00,19.92,19.94,19.83,19.87,346200.0,16.4492,16.4657,16.3749,16.4079,346200.0
2009-10-05 13:00:00,19.87,19.91,19.76,19.83,234800.0,16.4079,16.4409,16.3171,16.3749,234800.0
2009-10-05 14:00:00,19.84,20.05,19.81,19.98,1101600.0,16.3831,16.5565,16.3584,16.4987,1101600.0
2009-10-05 15:00:00,19.99,20.06,19.94,20.01,1460100.0,16.507,16.5648,16.4657,16.5235,1460100.0
2009-10-06 09:30:00,20.3,20.57,20.1,20.56,331700.0,16.763,16.9859,16.5978,16.9777,331700.0
2009-10-06 10:00:00,20.58,20.8,20.53,20.77,716300.0,16.9942,17.1759,16.9529,17.1511,716300.0
2009-10-06 11:00:00,20.77,20.85,20.59,20.66,495800.0,17.1511,17.2171,17.0025,17.0603,495800.0
2009-10-06 12:00:00,20.66,20.68,20.52,20.55,316500.0,17.0603,17.0768,16.9446,16.9694,316500.0
2009-10-06 13:00:00,20.55,20.59,20.42,20.53,455500.0,16.9694,17.0025,16.8621,16.9529,455500.0
2009-10-06 14:00:00,20.53,20.57,20.33,20.53,569500.0,16.9529,16.9859,16.7878,16.9529,569500.0
2009-10-06 15:00:00,20.53,20.68,20.49,20.55,1095400.0,16.9529,17.0768,16.9199,16.9694,1095400.0
2009-10-07 09:30:00,20.54,20.75,20.47,20.72,407300.0,16.9612,17.1346,16.9034,17.1098,407300.0
2009-10-07 10:00:00,20.72,20.79,20.66,20.7,458700.0,17.1098,17.1676,17.0603,17.0933,458700.0
2009-10-07 11:00:00,20.7,20.77,20.64,20.65,302800.0,17.0933,17.1511,17.0437,17.052,302800.0
2009-10-07 12:00:00,20.65,20.8,20.65,20.78,247000.0,17.052,17.1759,17.052,17.1593,247000.0
2009-10-07 13:00:00,20.78,20.79,20.59,20.63,420900.0,17.1593,17.1676,17.0025,17.0355,420900.0
2009-10-07 14:00:00,20.63,20.67,20.58,20.64,363600.0,17.0355,17.0685,16.9942,17.0437,363600.0
2009-10-07 15:00:00,20.64,20.84,20.6,20.82,1527600.0,17.0437,17.2089,17.0107,17.1924,1527600.0
2009-10-08 09:30:00,21.15,21.22,20.86,21.05,368900.0,17.4649,17.5227,17.2254,17.3823,368900.0
2009-10-08 10:00:00,21.05,21.4,20.97,21.2,609400.0,17.3823,17.6713,17.3162,17.5062,609400.0
2009-10-08 11:00:00,21.2,21.54,21.16,21.51,461000.0,17.5062,17.7869,17.4731,17.7622,461000.0
2009-10-08 12:00:00,21.5,21.6,21.42,21.53,739100.0,17.7539,17.8365,17.6878,17.7787,739100.0
2009-10-08 13:00:00,21.52,21.55,21.42,21.53,852500.0,17.7704,17.7952,17.6878,17.7787,852500.0
2009-10-08 14:00:00,21.52,21.84,21.51,21.83,1346000.0,17.7704,18.0347,17.7622,18.0264,1346000.0
2009-10-08 15:00:00,21.84,22.29,21.83,22.03,4358200.0,18.0347,18.4062,18.0264,18.1915,4358200.0
2009-10-09 09:30:00,21.95,22.5,21.95,22.48,739700.0,18.1255,18.5797,18.1255,18.5631,739700.0
2009-10-09 10:00:00,22.48,22.49,22.14,22.27,1852000.0,18.5631,18.5714,18.2824,18.3897,1852000.0
2009-10-09 11:00:00,22.27,22.35,22.08,22.24,872900.0,18.3897,18.4558,18.2328,18.365,872900.0
2009-10-09 12:00:00,22.24,22.31,22.11,22.31,671100.0,18.365,18.4228,18.2576,18.4228,671100.0
2009-10-09 13:00:00,22.31,22.38,22.27,22.31,754400.0,18.4228,18.4806,18.3897,18.4228,754400.0
2009-10-09 14:00:00,22.29,22.3,22.12,22.21,917000.0,18.4062,18.4145,18.2659,18.3402,917000.0
2009-10-09 15:00:00,22.21,22.38,22.05,22.33,2177900.0,18.3402,18.4806,18.2081,18.4393,2177900.0
2009-10-12 09:30:00,22.48,22.52,22.17,22.48,361700.0,18.5631,18.5962,18.3072,18.5631,361700.0
2009-10-12 10:00:00,22.48,22.49,22.36,22.47,429800.0,18.5631,18.5714,18.4641,18.5549,429800.0
2009-10-12 11:00:00,22.47,22.81,22.47,22.71,785800.0,18.5549,18.8356,18.5549,18.7531,785800.0
2009-10-12 12:00:00,22.71,22.75,22.62,22.71,318900.0,18.7531,18.7861,18.6787,18.7531,318900.0
2009-10-12 13:00:00,22.7,22.78,22.7,22.76,402600.0,18.7448,18.8109,18.7448,18.7944,402600.0
2009-10-12 14:00:00,22.75,22.76,22.52,22.71,854000.0,18.7861,18.7944,18.5962,18.7531,854000.0
2009-10-12 15:00:00,22.7,22.84,22.67,22.8,1109700.0,18.7448,18.8604,18.72,18.8274,1109700.0
2009-10-13 09:30:00,22.65,22.82,22.39,22.41,418600.0,18.7035,18.8439,18.4888,18.5053,418600.0
2009-10-13 10:00:00,22.41,22.57,22.26,22.35,825700.0,18.5053,18.6375,18.3815,18.4558,825700.0
2009-10-13 11:00:00,22.35,22.57,22.3,22.52,647400.0,18.4558,18.6375,18.4145,18.5962,647400.0
2009-10-13 12:00:00,22.51,22.55,22.39,22.41,520300.0,18.5879,18.6209,18.4888,18.5053,520300.0
2009-10-13 13:00:00,22.42,22.53,22.41,22.49,353600.0,18.5136,18.6044,18.5053,18.5714,353600.0
2009-10-13 14:00:00,22.48,22.52,22.43,22.5,467800.0,18.5631,18.5962,18.5219,18.5797,467800.0
2009-10-13 15:00:00,22.51,22.64,22.49,22.55,1090900.0,18.5879,18.6953,18.5714,18.6209,1090900.0
2009-10-14 09:30:00,23.0,23.13,22.85,23.01,530000.0,18.9925,19.0999,18.8687,19.0008,530000.0
2009-10-14 10:00:00,23.01,23.24,22.95,23.22,709000.0,19.0008,19.1907,18.9512,19.1742,709000.0
2009-10-14 11:00:00,23.21,23.45,23.2,23.23,1128800.0,19.1659,19.3641,19.1577,19.1825,1128800.0
2009-10-14 12:00:00,23.23,23.34,23.22,23.34,812400.0,19.1825,19.2733,19.1742,19.2733,812400.0
2009-10-14 13:00:00,23.34,23.39,23.2,23.25,600700.0,19.2733,19.3146,19.1577,19.199,600700.0
2009-10-14 14:00:00,23.25,23.35,23.2,23.35,545000.0,19.199,19.2816,19.1577,19.2816,545000.0
2009-10-14 15:00:00,23.35,23.63,23.34,23.63,1567700.0,19.2816,19.5128,19.2733,19.5128,1567700.0
2009-10-15 09:30:00,23.58,23.86,23.53,23.76,432800.0,19.4715,19.7027,19.4302,19.6201,432800.0
2009-10-15 10:00:00,23.77,23.82,23.62,23.66,955400.0,19.6284,19.6697,19.5045,19.5375,955400.0
2009-10-15 11:00:00,23.67,23.68,23.53,23.67,603500.0,19.5458,19.5541,19.4302,19.5458,603500.0
2009-10-15 12:00:00,23.67,23.73,23.64,23.66,458100.0,19.5458,19.5953,19.521,19.5375,458100.0
2009-10-15 13:00:00,23.65,23.76,23.65,23.69,480500.0,19.5293,19.6201,19.5293,19.5623,480500.0
2009-10-15 14:00:00,23.69,23.84,23.69,23.83,433600.0,19.5623,19.6862,19.5623,19.6779,433600.0
2009-10-15 15:00:00,23.83,23.98,23.73,23.96,1245400.0,19.6779,19.8018,19.5953,19.7853,1245400.0
2009-10-16 09:30:00,23.6,23.84,23.6,23.7,366800.0,19.488,19.6862,19.488,19.5706,366800.0
2009-10-16 10:00:00,23.73,23.73,23.28,23.35,1142000.0,19.5953,19.5953,19.2238,19.2816,1142000.0
2009-10-16 11:00:00,23.35,23.45,23.14,23.26,1015700.0,19.2816,19.3641,19.1081,19.2072,1015700.0
2009-10-16 12:00:00,23.25,23.69,23.23,23.58,1108800.0,19.199,19.5623,19.1825,19.4715,1108800.0
2009-10-16 13:00:00,23.58,24.15,23.54,24.08,706600.0,19.4715,19.9422,19.4384,19.8844,706600.0
2009-10-16 14:00:00,24.08,24.09,23.89,23.91,859000.0,19.8844,19.8926,19.7275,19.744,859000.0
2009-10-16 15:00:00,23.9,24.18,23.89,24.02,1577100.0,19.7357,19.9669,19.7275,19.8348,1577100.0
2009-10-19 09:30:00,24.13,24.49,24.01,24.31,549400.0,19.9256,20.2229,19.8266,20.0743,549400.0
2009-10-19 10:00:00,24.3,24.87,24.24,24.82,1469200.0,20.066,20.5367,20.0165,20.4954,1469200.0
2009-10-19 11:00:00,24.81,25.28,24.81,25.21,1343300.0,20.4872,20.8753,20.4872,20.8175,1343300.0
2009-10-19 12:00:00,25.21,25.22,24.48,24.48,1369000.0,20.8175,20.8257,20.2147,20.2147,1369000.0
2009-10-19 13:00:00,24.48,24.55,24.37,24.4,1115400.0,20.2147,20.2725,20.1238,20.1486,1115400.0
2009-10-19 14:00:00,24.41,24.41,24.04,24.09,1485400.0,20.1569,20.1569,19.8513,19.8926,1485400.0
2009-10-19 15:00:00,24.08,24.12,23.94,24.0,2425700.0,19.8844,19.9174,19.7688,19.8183,2425700.0
2009-10-20 09:30:00,24.04,24.04,23.65,23.81,1534800.0,19.8513,19.8513,19.5293,19.6614,1534800.0
2009-10-20 10:00:00,23.8,24.53,23.75,24.4,1255500.0,19.6531,20.256,19.6119,20.1486,1255500.0
2009-10-20 11:00:00,24.39,24.86,24.09,24.55,1835100.0,20.1403,20.5285,19.8926,20.2725,1835100.0
2009-10-20 12:00:00,24.55,24.88,24.52,24.84,631700.0,20.2725,20.545,20.2477,20.5119,631700.0
2009-10-20 13:00:00,24.83,24.87,24.61,24.65,589200.0,20.5037,20.5367,20.322,20.355,589200.0
2009-10-20 14:00:00,24.65,25.01,24.64,24.98,1113100.0,20.355,20.6523,20.3468,20.6275,1113100.0
2009-10-20 15:00:00,24.98,25.04,24.82,24.96,2051600.0,20.6275,20.6771,20.4954,20.611,2051600.0
2009-10-21 09:30:00,24.81,25.12,24.7,25.06,441800.0,20.4872,20.7432,20.3963,20.6936,441800.0
2009-10-21 10:00:00,25.07,25.36,25.03,25.22,746800.0,20.7019,20.9413,20.6688,20.8257,746800.0
2009-10-21 11:00:00,25.23,25.43,25.09,25.2,762300.0,20.834,20.9991,20.7184,20.8092,762300.0
2009-10-21 12:00:00,25.2,25.45,25.2,25.31,1156700.0,20.8092,21.0157,20.8092,20.9,1156700.0
2009-10-21 13:00:00,25.32,25.41,25.16,25.38,737300.0,20.9083,20.9826,20.7762,20.9579,737300.0
2009-10-21 14:00:00,25.39,25.42,25.3,25.42,692200.0,20.9661,20.9909,20.8918,20.9909,692200.0
2009-10-21 15:00:00,25.41,25.58,25.07,25.12,2344800.0,20.9826,21.123,20.7019,20.7432,2344800.0
2009-10-22 09:30:00,25.21,25.5,25.11,25.5,341400.0,20.8175,21.0569,20.7349,21.0569,341400.0
2009-10-22 10:00:00,25.49,25.55,25.17,25.25,796000.0,21.0487,21.0982,20.7844,20.8505,796000.0
2009-10-22 11:00:00,25.25,25.4,25.24,25.32,497000.0,20.8505,20.9744,20.8422,20.9083,497000.0
2009-10-22 12:00:00,25.31,25.43,25.28,25.38,274200.0,20.9,20.9991,20.8753,20.9579,274200.0
2009-10-22 13:00:00,25.38,25.42,25.3,25.42,333800.0,20.9579,20.9909,20.8918,20.9909,333800.0
2009-10-22 14:00:00,25.42,25.48,25.34,25.42,785300.0,20.9909,21.0404,20.9248,20.9909,785300.0
2009-10-22 15:00:00,25.42,25.63,25.36,25.6,1073900.0,20.9909,21.1643,20.9413,21.1395,1073900.0
2009-10-23 09:30:00,25.51,25.6,25.26,25.53,285700.0,21.0652,21.1395,20.8588,21.0817,285700.0
2009-10-23 10:00:00,25.52,25.65,25.15,25.17,442400.0,21.0735,21.1808,20.7679,20.7844,442400.0
2009-10-23 11:00:00,25.16,25.32,25.03,25.15,348800.0,20.7762,20.9083,20.6688,20.7679,348800.0
2009-10-23 12:00:00,25.14,25.21,24.96,25.01,337400.0,20.7597,20.8175,20.611,20.6523,337400.0
2009-10-23 13:00:00,25.01,25.05,24.82,25.0,463600.0,20.6523,20.6854,20.4954,20.6441,463600.0
2009-10-23 14:00:00,24.99,25.09,24.98,25.0,381400.0,20.6358,20.7184,20.6275,20.6441,381400.0
2009-10-23 15:00:00,25.01,25.13,24.97,25.07,920400.0,20.6523,20.7514,20.6193,20.7019,920400.0
2009-10-26 09:30:00,25.01,25.49,25.01,25.48,411500.0,20.6523,21.0487,20.6523,21.0404,411500.0
2009-10-26 10:00:00,25.48,25.5,25.18,25.23,500800.0,21.0404,21.0569,20.7927,20.834,500800.0
2009-10-26 11:00:00,25.25,25.28,24.68,24.69,767700.0,20.8505,20.8753,20.3798,20.3881,767700.0
2009-10-26 12:00:00,24.69,25.02,24.68,24.97,651900.0,20.3881,20.6606,20.3798,20.6193,651900.0
2009-10-26 13:00:00,24.98,25.02,24.93,24.95,667700.0,20.6275,20.6606,20.5863,20.6028,667700.0
2009-10-26 14:00:00,24.95,25.02,24.8,24.9,789200.0,20.6028,20.6606,20.4789,20.5615,789200.0
2009-10-26 15:00:00,24.9,25.17,24.87,25.1,1375100.0,20.5615,20.7844,20.5367,20.7266,1375100.0
2009-10-27 09:30:00,24.89,25.5,24.89,25.29,549700.0,20.5532,21.0569,20.5532,20.8835,549700.0
2009-10-27 10:00:00,25.29,25.32,25.1,25.24,1312000.0,20.8835,20.9083,20.7266,20.8422,1312000.0
2009-10-27 11:00:00,25.23,25.27,25.14,25.18,959700.0,20.834,20.867,20.7597,20.7927,959700.0
2009-10-27 12:00:00,25.19,25.31,25.08,25.23,790700.0,20.801,20.9,20.7101,20.834,790700.0
2009-10-27 13:00:00,25.23,25.27,25.06,25.16,523700.0,20.834,20.867,20.6936,20.7762,523700.0
2009-10-27 14:00:00,25.16,25.24,25.04,25.17,630100.0,20.7762,20.8422,20.6771,20.7844,630100.0
2009-10-27 15:00:00,25.17,25.31,25.03,25.17,1671000.0,20.7844,20.9,20.6688,20.7844,1671000.0
2009-10-28 09:30:00,25.23,25.62,25.1,25.33,772600.0,20.834,21.156,20.7266,20.9166,772600.0
2009-10-28 10:00:00,25.32,25.66,24.91,25.0,1181400.0,20.9083,21.1891,20.5697,20.6441,1181400.0
2009-10-28 11:00:00,25.0,25.42,24.93,25.25,717400.0,20.6441,20.9909,20.5863,20.8505,717400.0
2009-10-28 12:00:00,25.25,25.3,24.89,24.9,894100.0,20.8505,20.8918,20.5532,20.5615,894100.0
2009-10-28 13:00:00,24.91,24.96,24.75,24.8,1120600.0,20.5697,20.611,20.4376,20.4789,1120600.0
2009-10-28 14:00:00,24.79,24.81,24.6,24.6,1079600.0,20.4707,20.4872,20.3138,20.3138,1079600.0
2009-10-28 15:00:00,24.6,24.81,24.49,24.67,1581200.0,20.3138,20.4872,20.2229,20.3716,1581200.0
2009-10-29 09:30:00,25.26,25.37,23.88,24.09,1327400.0,20.8588,20.9496,19.7192,19.8926,1327400.0
2009-10-29 10:00:00,24.09,24.84,24.02,24.62,1729300.0,19.8926,20.5119,19.8348,20.3303,1729300.0
2009-10-29 11:00:00,24.62,24.8,24.13,24.35,1346000.0,20.3303,20.4789,19.9256,20.1073,1346000.0
2009-10-29 12:00:00,24.36,24.51,24.18,24.37,874400.0,20.1156,20.2394,19.9669,20.1238,874400.0
2009-10-29 13:00:00,24.36,24.58,24.31,24.38,703900.0,20.1156,20.2972,20.0743,20.1321,703900.0
2009-10-29 14:00:00,24.38,24.44,24.28,24.42,684600.0,20.1321,20.1816,20.0495,20.1651,684600.0
2009-10-29 15:00:00,24.42,24.49,24.14,24.3,2547900.0,20.1651,20.2229,19.9339,20.066,2547900.0
2009-10-30 09:30:00,24.19,24.89,23.81,24.57,941700.0,19.9752,20.5532,19.6614,20.289,941700.0
2009-10-30 10:00:00,24.57,24.73,24.16,24.48,899900.0,20.289,20.4211,19.9504,20.2147,899900.0
2009-10-30 11:00:00,24.48,24.65,23.93,24.02,638600.0,20.2147,20.355,19.7605,19.8348,638600.0
2009-10-30 12:00:00,24.02,24.19,23.81,23.96,761100.0,19.8348,19.9752,19.6614,19.7853,761100.0
2009-10-30 13:00:00,23.96,24.09,23.63,23.75,718200.0,19.7853,19.8926,19.5128,19.6119,718200.0
2009-10-30 14:00:00,23.76,23.98,23.74,23.86,874000.0,19.6201,19.8018,19.6036,19.7027,874000.0
2009-10-30 15:00:00,23.85,23.88,23.67,23.68,1797300.0,19.6944,19.7192,19.5458,19.5541,1797300.0
2009-11-02 09:30:00,23.38,23.52,22.81,23.11,869600.0,19.3063,19.4219,18.8356,19.0834,869600.0
2009-11-02 10:00:00,23.09,23.5,23.07,23.27,1508900.0,19.0669,19.4054,19.0503,19.2155,1508900.0
2009-11-02 11:00:00,23.27,23.43,23.19,23.26,871000.0,19.2155,19.3476,19.1494,19.2072,871000.0
2009-11-02 12:00:00,23.25,23.27,22.89,22.91,873000.0,19.199,19.2155,18.9017,18.9182,873000.0
2009-11-02 13:00:00,22.91,23.2,22.87,22.9,892700.0,18.9182,19.1577,18.8852,18.91,892700.0
2009-11-02 14:00:00,22.9,23.13,22.86,23.01,834000.0,18.91,19.0999,18.8769,19.0008,834000.0
2009-11-02 15:00:00,23.0,23.14,22.93,23.08,1583200.0,18.9925,19.1081,18.9347,19.0586,1583200.0
2009-11-03 09:30:00,22.84,23.27,22.75,23.12,633000.0,18.8604,19.2155,18.7861,19.0916,633000.0
2009-11-03 10:00:00,23.11,23.24,22.58,22.83,1451200.0,19.0834,19.1907,18.6457,18.8522,1451200.0
2009-11-03 11:00:00,22.82,23.06,22.82,22.97,715300.0,18.8439,19.0421,18.8439,18.9678,715300.0
2009-11-03 12:00:00,22.98,23.11,22.87,23.0,943400.0,18.976,19.0834,18.8852,18.9925,943400.0
2009-11-03 13:00:00,23.0,23.1,22.96,23.0,587100.0,18.9925,19.0751,18.9595,18.9925,587100.0
2009-11-03 14:00:00,23.0,23.15,22.91,22.93,676300.0,18.9925,19.1164,18.9182,18.9347,676300.0
2009-11-03 15:00:00,22.93,23.21,22.9,23.04,1581000.0,18.9347,19.1659,18.91,19.0256,1581000.0
2009-11-04 09:30:00,23.21,23.66,23.11,23.46,404600.0,19.1659,19.5375,19.0834,19.3724,404600.0
2009-11-04 10:00:00,23.46,23.84,23.21,23.84,882100.0,19.3724,19.6862,19.1659,19.6862,882100.0
2009-11-04 11:00:00,23.81,23.91,23.61,23.67,497000.0,19.6614,19.744,19.4963,19.5458,497000.0
2009-11-04 12:00:00,23.68,23.79,23.61,23.7,478600.0,19.5541,19.6449,19.4963,19.5706,478600.0
2009-11-04 13:00:00,23.69,23.7,23.5,23.63,469300.0,19.5623,19.5706,19.4054,19.5128,469300.0
2009-11-04 14:00:00,23.63,23.8,23.41,23.73,757700.0,19.5128,19.6531,19.3311,19.5953,757700.0
2009-11-04 15:00:00,23.72,23.75,23.32,23.37,1260500.0,19.5871,19.6119,19.2568,19.2981,1260500.0
2009-11-05 09:30:00,23.46,23.82,23.38,23.68,279200.0,19.3724,19.6697,19.3063,19.5541,279200.0
2009-11-05 10:00:00,23.67,23.85,23.49,23.66,687600.0,19.5458,19.6944,19.3972,19.5375,687600.0
2009-11-05 11:00:00,23.66,23.68,23.45,23.45,564500.0,19.5375,19.5541,19.3641,19.3641,564500.0
2009-11-05 12:00:00,23.45,23.58,23.39,23.58,481500.0,19.3641,19.4715,19.3146,19.4715,481500.0
2009-11-05 13:00:00,23.58,23.74,23.5,23.65,491600.0,19.4715,19.6036,19.4054,19.5293,491600.0
2009-11-05 14:00:00,23.65,23.76,23.62,23.72,432800.0,19.5293,19.6201,19.5045,19.5871,432800.0
2009-11-05 15:00:00,23.72,23.83,23.65,23.81,725900.0,19.5871,19.6779,19.5293,19.6614,725900.0
2009-11-06 09:30:00,23.51,23.82,23.42,23.81,231300.0,19.4137,19.6697,19.3394,19.6614,231300.0
2009-11-06 10:00:00,23.82,24.13,23.67,24.0,794900.0,19.6697,19.9256,19.5458,19.8183,794900.0
2009-11-06 11:00:00,24.0,24.12,23.86,23.99,495700.0,19.8183,19.9174,19.7027,19.81,495700.0
2009-11-06 12:00:00,23.99,24.18,23.94,24.09,448500.0,19.81,19.9669,19.7688,19.8926,448500.0
2009-11-06 13:00:00,24.09,24.17,23.96,23.97,383500.0,19.8926,19.9587,19.7853,19.7935,383500.0
2009-11-06 14:00:00,23.97,24.01,23.86,23.92,449000.0,19.7935,19.8266,19.7027,19.7522,449000.0
2009-11-06 15:00:00,23.92,23.94,23.78,23.82,1258600.0,19.7522,19.7688,19.6366,19.6697,1258600.0
2009-11-09 09:30:00,24.11,24.16,23.96,24.12,169300.0,19.9091,19.9504,19.7853,19.9174,169300.0
2009-11-09 10:00:00,24.13,24.31,24.13,24.3,461300.0,19.9256,20.0743,19.9256,20.066,461300.0
2009-11-09 11:00:00,24.3,24.5,24.2,24.46,402500.0,20.066,20.2312,19.9835,20.1982,402500.0
2009-11-09 12:00:00,24.46,24.46,24.29,24.36,232500.0,20.1982,20.1982,20.0578,20.1156,232500.0
2009-11-09 13:00:00,24.36,24.54,24.35,24.45,198100.0,20.1156,20.2642,20.1073,20.1899,198100.0
2009-11-09 14:00:00,24.47,24.57,24.44,24.49,249200.0,20.2064,20.289,20.1816,20.2229,249200.0
2009-11-09 15:00:00,24.49,24.61,24.42,24.59,755400.0,20.2229,20.322,20.1651,20.3055,755400.0
2009-11-10 09:30:00,24.47,24.47,23.83,23.84,530300.0,20.2064,20.2064,19.6779,19.6862,530300.0
2009-11-10 10:00:00,23.83,24.06,23.7,23.79,764000.0,19.6779,19.8678,19.5706,19.6449,764000.0
2009-11-10 11:00:00,23.8,23.84,23.5,23.51,831200.0,19.6531,19.6862,19.4054,19.4137,831200.0
2009-11-10 12:00:00,23.51,23.83,23.46,23.82,698200.0,19.4137,19.6779,19.3724,19.6697,698200.0
2009-11-10 13:00:00,23.83,23.83,23.71,23.79,385400.0,19.6779,19.6779,19.5788,19.6449,385400.0
2009-11-10 14:00:00,23.8,23.87,23.78,23.82,435400.0,19.6531,19.711,19.6366,19.6697,435400.0
2009-11-10 15:00:00,23.82,23.85,23.75,23.76,1058500.0,19.6697,19.6944,19.6119,19.6201,1058500.0
2009-11-11 09:30:00,23.86,24.41,23.86,24.34,401500.0,19.7027,20.1569,19.7027,20.0991,401500.0
2009-11-11 10:00:00,24.34,24.44,24.1,24.21,550900.0,20.0991,20.1816,19.9009,19.9917,550900.0
2009-11-11 11:00:00,24.2,24.47,24.14,24.29,577500.0,19.9835,20.2064,19.9339,20.0578,577500.0
2009-11-11 12:00:00,24.29,24.36,24.19,24.24,397400.0,20.0578,20.1156,19.9752,20.0165,397400.0
2009-11-11 13:00:00,24.24,24.31,24.1,24.16,259200.0,20.0165,20.0743,19.9009,19.9504,259200.0
2009-11-11 14:00:00,24.16,24.22,24.11,24.15,307600.0,19.9504,20.0,19.9091,19.9422,307600.0
2009-11-11 15:00:00,24.14,24.19,24.04,24.13,804000.0,19.9339,19.9752,19.8513,19.9256,804000.0
2009-11-12 09:30:00,24.1,24.33,23.88,24.29,136700.0,19.9009,20.0908,19.7192,20.0578,136700.0
2009-11-12 10:00:00,24.3,24.43,24.21,24.35,257400.0,20.066,20.1734,19.9917,20.1073,257400.0
2009-11-12 11:00:00,24.34,24.34,24.11,24.14,254400.0,20.0991,20.0991,19.9091,19.9339,254400.0
2009-11-12 12:00:00,24.15,24.24,24.12,24.15,183200.0,19.9422,20.0165,19.9174,19.9422,183200.0
2009-11-12 13:00:00,24.15,24.16,24.01,24.13,247400.0,19.9422,19.9504,19.8266,19.9256,247400.0
2009-11-12 14:00:00,24.14,24.15,23.96,23.98,223800.0,19.9339,19.9422,19.7853,19.8018,223800.0
2009-11-12 15:00:00,23.98,24.01,23.68,23.74,1192600.0,19.8018,19.8266,19.5541,19.6036,1192600.0
2009-11-13 09:30:00,23.8,23.85,23.47,23.63,237600.0,19.6531,19.6944,19.3806,19.5128,237600.0
2009-11-13 10:00:00,23.62,23.79,23.51,23.67,300200.0,19.5045,19.6449,19.4137,19.5458,300200.0
2009-11-13 11:00:00,23.67,23.77,23.6,23.63,295200.0,19.5458,19.6284,19.488,19.5128,295200.0
2009-11-13 12:00:00,23.63,23.75,23.58,23.58,318900.0,19.5128,19.6119,19.4715,19.4715,318900.0
2009-11-13 13:00:00,23.58,23.68,23.55,23.61,406500.0,19.4715,19.5541,19.4467,19.4963,406500.0
2009-11-13 14:00:00,23.61,23.66,23.4,23.41,432400.0,19.4963,19.5375,19.3228,19.3311,432400.0
2009-11-13 15:00:00,23.41,23.61,23.4,23.58,1094300.0,19.3311,19.4963,19.3228,19.4715,1094300.0
2009-11-16 09:30:00,23.88,24.17,23.84,24.02,205400.0,19.7192,19.9587,19.6862,19.8348,205400.0
2009-11-16 10:00:00,24.02,24.1,23.98,24.03,299900.0,19.8348,19.9009,19.8018,19.8431,299900.0
2009-11-16 11:00:00,24.03,24.04,23.88,23.95,289400.0,19.8431,19.8513,19.7192,19.777,289400.0
2009-11-16 12:00:00,23.94,24.05,23.75,24.05,261200.0,19.7688,19.8596,19.6119,19.8596,261200.0
2009-11-16 13:00:00,24.05,24.12,24.02,24.09,171100.0,19.8596,19.9174,19.8348,19.8926,171100.0
2009-11-16 14:00:00,24.09,24.12,24.03,24.12,254800.0,19.8926,19.9174,19.8431,19.9174,254800.0
2009-11-16 15:00:00,24.11,24.12,23.87,23.98,844100.0,19.9091,19.9174,19.711,19.8018,844100.0
2009-11-17 09:30:00,24.09,24.09,23.77,23.83,138500.0,19.8926,19.8926,19.6284,19.6779,138500.0
2009-11-17 10:00:00,23.81,23.86,23.4,23.61,515300.0,19.6614,19.7027,19.3228,19.4963,515300.0
2009-11-17 11:00:00,23.61,23.61,23.42,23.45,305000.0,19.4963,19.4963,19.3394,19.3641,305000.0
2009-11-17 12:00:00,23.46,23.57,23.42,23.5,190700.0,19.3724,19.4632,19.3394,19.4054,190700.0
2009-11-17 13:00:00,23.5,23.57,23.45,23.5,403200.0,19.4054,19.4632,19.3641,19.4054,403200.0
2009-11-17 14:00:00,23.5,23.57,23.44,23.48,373200.0,19.4054,19.4632,19.3559,19.3889,373200.0
2009-11-17 15:00:00,23.48,23.69,23.44,23.64,1167800.0,19.3889,19.5623,19.3559,19.521,1167800.0
2009-11-18 09:30:00,23.63,23.74,23.46,23.53,210600.0,19.5952,19.6864,19.4542,19.5122,210600.0
2009-11-18 10:00:00,23.53,23.75,23.48,23.67,282700.0,19.5122,19.6947,19.4708,19.6283,282700.0
2009-11-18 11:00:00,23.68,23.72,23.58,23.66,220300.0,19.6366,19.6698,19.5537,19.62,220300.0
2009-11-18 12:00:00,23.66,23.74,23.48,23.51,168000.0,19.62,19.6864,19.4708,19.4957,168000.0
2009-11-18 13:00:00,23.52,23.65,23.49,23.61,212600.0,19.504,19.6118,19.4791,19.5786,212600.0
2009-11-18 14:00:00,23.6,23.7,23.6,23.65,268100.0,19.5703,19.6532,19.5703,19.6118,268100.0
2009-11-18 15:00:00,23.65,23.7,23.58,23.68,498400.0,19.6118,19.6532,19.5537,19.6366,498400.0
2009-11-19 09:30:00,23.52,23.67,23.12,23.24,307800.0,19.504,19.6283,19.1723,19.2718,307800.0
2009-11-19 10:00:00,23.23,23.28,22.83,22.88,651600.0,19.2635,19.3049,18.9318,18.9732,651600.0
2009-11-19 11:00:00,22.88,23.05,22.83,23.02,462600.0,18.9732,19.1142,18.9318,19.0893,462600.0
2009-11-19 12:00:00,23.02,23.06,22.99,23.0,198300.0,19.0893,19.1225,19.0645,19.0727,198300.0
2009-11-19 13:00:00,23.01,23.04,22.96,23.04,258200.0,19.081,19.1059,19.0396,19.1059,258200.0
2009-11-19 14:00:00,23.03,23.14,23.0,23.05,367800.0,19.0976,19.1888,19.0727,19.1142,367800.0
2009-11-19 15:00:00,23.05,23.27,23.0,23.23,895300.0,19.1142,19.2966,19.0727,19.2635,895300.0
2009-11-20 09:30:00,23.06,23.22,22.83,22.84,816500.0,19.1225,19.2552,18.9318,18.9401,816500.0
2009-11-20 10:00:00,22.84,22.96,22.56,22.57,544900.0,18.9401,19.0396,18.7079,18.7162,544900.0
2009-11-20 11:00:00,22.57,22.76,22.57,22.66,338300.0,18.7162,18.8737,18.7162,18.7908,338300.0
2009-11-20 12:00:00,22.66,22.85,22.6,22.73,379100.0,18.7908,18.9484,18.741,18.8488,379100.0
2009-11-20 13:00:00,22.73,22.85,22.69,22.84,333000.0,18.8488,18.9484,18.8157,18.9401,333000.0
2009-11-20 14:00:00,22.84,22.99,22.83,22.93,571000.0,18.9401,19.0645,18.9318,19.0147,571000.0
2009-11-20 15:00:00,22.93,23.04,22.91,22.95,1660400.0,19.0147,19.1059,18.9981,19.0313,1660400.0
2009-11-23 09:30:00,23.15,23.5,23.04,23.3,278000.0,19.1971,19.4874,19.1059,19.3215,278000.0
2009-11-23 10:00:00,23.3,23.5,23.27,23.33,465100.0,19.3215,19.4874,19.2966,19.3464,465100.0
2009-11-23 11:00:00,23.33,23.36,23.12,23.14,451000.0,19.3464,19.3713,19.1723,19.1888,451000.0
2009-11-23 12:00:00,23.14,23.19,23.12,23.16,253900.0,19.1888,19.2303,19.1723,19.2054,253900.0
2009-11-23 13:00:00,23.16,23.18,23.03,23.08,375500.0,19.2054,19.222,19.0976,19.1391,375500.0
2009-11-23 14:00:00,23.09,23.09,22.94,22.99,353600.0,19.1474,19.1474,19.023,19.0645,353600.0
2009-11-23 15:00:00,22.98,23.03,22.92,23.0,957600.0,19.0562,19.0976,19.0064,19.0727,957600.0
2009-11-24 09:30:00,22.98,23.36,22.98,23.22,587500.0,19.0562,19.3713,19.0562,19.2552,587500.0
2009-11-24 10:00:00,23.23,23.75,23.22,23.45,1049100.0,19.2635,19.6947,19.2552,19.4459,1049100.0
2009-11-24 11:00:00,23.45,23.56,23.23,23.23,482700.0,19.4459,19.5371,19.2635,19.2635,482700.0
2009-11-24 12:00:00,23.24,23.44,23.23,23.39,304800.0,19.2718,19.4376,19.2635,19.3962,304800.0
2009-11-24 13:00:00,23.39,23.49,23.38,23.43,315500.0,19.3962,19.4791,19.3879,19.4293,315500.0
2009-11-24 14:00:00,23.43,23.65,23.39,23.61,455800.0,19.4293,19.6118,19.3962,19.5786,455800.0
2009-11-24 15:00:00,23.61,23.7,23.52,23.61,1184900.0,19.5786,19.6532,19.504,19.5786,1184900.0
2009-11-25 09:30:00,23.56,23.68,23.33,23.56,542100.0,19.5371,19.6366,19.3464,19.5371,542100.0
2009-11-25 10:00:00,23.56,23.63,23.5,23.52,520500.0,19.5371,19.5952,19.4874,19.504,520500.0
2009-11-25 11:00:00,23.51,23.52,23.28,23.36,607100.0,19.4957,19.504,19.3049,19.3713,607100.0
2009-11-25 12:00:00,23.37,23.38,23.13,23.15,421000.0,19.3796,19.3879,19.1805,19.1971,421000.0
2009-11-25 13:00:00,23.15,23.34,23.06,23.33,554200.0,19.1971,19.3547,19.1225,19.3464,554200.0
2009-11-25 14:00:00,23.33,23.51,23.33,23.5,689700.0,19.3464,19.4957,19.3464,19.4874,689700.0
2009-11-25 15:00:00,23.5,23.5,23.4,23.45,1173300.0,19.4874,19.4874,19.4044,19.4459,1173300.0
2009-11-27 09:30:00,22.82,23.19,22.82,22.9,464300.0,18.9235,19.2303,18.9235,18.9898,464300.0
2009-11-27 10:00:00,22.9,23.0,22.71,22.9,637000.0,18.9898,19.0727,18.8323,18.9898,637000.0
2009-11-27 11:00:00,22.9,23.02,22.87,22.97,227200.0,18.9898,19.0893,18.9649,19.0479,227200.0
2009-11-27 12:00:00,22.98,23.05,22.9,22.94,662900.0,19.0562,19.1142,18.9898,19.023,662900.0
2009-11-30 09:30:00,22.91,23.12,22.9,23.03,362500.0,18.9981,19.1723,18.9898,19.0976,362500.0
2009-11-30 10:00:00,23.02,23.21,22.95,23.16,494000.0,19.0893,19.2469,19.0313,19.2054,494000.0
2009-11-30 11:00:00,23.16,23.16,22.94,23.03,565200.0,19.2054,19.2054,19.023,19.0976,565200.0
2009-11-30 12:00:00,23.02,23.05,22.99,23.0,306700.0,19.0893,19.1142,19.0645,19.0727,306700.0
2009-11-30 13:00:00,23.01,23.13,22.99,23.1,388600.0,19.081,19.1805,19.0645,19.1557,388600.0
2009-11-30 14:00:00,23.09,23.11,22.95,22.99,448200.0,19.1474,19.164,19.0313,19.0645,448200.0
2009-11-30 15:00:00,22.99,23.24,22.98,23.22,935900.0,19.0645,19.2718,19.0562,19.2552,935900.0
2009-12-01 09:30:00,23.49,23.49,23.17,23.19,182900.0,19.4791,19.4791,19.2137,19.2303,182900.0
2009-12-01 10:00:00,23.19,23.19,23.01,23.14,693000.0,19.2303,19.2303,19.081,19.1888,693000.0
2009-12-01 11:00:00,23.14,23.3,23.13,23.24,174900.0,19.1888,19.3215,19.1805,19.2718,174900.0
2009-12-01 12:00:00,23.24,23.31,23.23,23.28,126800.0,19.2718,19.3298,19.2635,19.3049,126800.0
2009-12-01 13:00:00,23.27,23.43,23.25,23.35,197800.0,19.2966,19.4293,19.2801,19.363,197800.0
2009-12-01 14:00:00,23.34,23.38,23.34,23.35,160300.0,19.3547,19.3879,19.3547,19.363,160300.0
2009-12-01 15:00:00,23.36,23.45,23.32,23.45,872300.0,19.3713,19.4459,19.3381,19.4459,872300.0
2009-12-02 09:30:00,23.4,23.45,23.24,23.38,186300.0,19.4044,19.4459,19.2718,19.3879,186300.0
2009-12-02 10:00:00,23.38,23.54,23.37,23.42,209200.0,19.3879,19.5205,19.3796,19.421,209200.0
2009-12-02 11:00:00,23.42,23.56,23.37,23.49,325400.0,19.421,19.5371,19.3796,19.4791,325400.0
2009-12-02 12:00:00,23.49,23.52,23.41,23.52,240100.0,19.4791,19.504,19.4127,19.504,240100.0
2009-12-02 13:00:00,23.53,23.56,23.45,23.47,211600.0,19.5122,19.5371,19.4459,19.4625,211600.0
2009-12-02 14:00:00,23.47,23.53,23.4,23.43,294900.0,19.4625,19.5122,19.4044,19.4293,294900.0
2009-12-02 15:00:00,23.43,23.58,23.43,23.53,542700.0,19.4293,19.5537,19.4293,19.5122,542700.0
2009-12-03 09:30:00,23.6,23.75,23.41,23.54,161900.0,19.5703,19.6947,19.4127,19.5205,161900.0
2009-12-03 10:00:00,23.52,23.55,23.38,23.49,361000.0,19.504,19.5288,19.3879,19.4791,361000.0
2009-12-03 11:00:00,23.5,23.59,23.46,23.52,354000.0,19.4874,19.562,19.4542,19.504,354000.0
2009-12-03 12:00:00,23.53,23.65,23.51,23.52,259300.0,19.5122,19.6118,19.4957,19.504,259300.0
2009-12-03 13:00:00,23.51,23.54,23.47,23.54,185400.0,19.4957,19.5205,19.4625,19.5205,185400.0
2009-12-03 14:00:00,23.54,23.68,23.53,23.59,300900.0,19.5205,19.6366,19.5122,19.562,300900.0
2009-12-03 15:00:00,23.58,23.59,23.44,23.59,1174500.0,19.5537,19.562,19.4376,19.562,1174500.0
2009-12-04 09:30:00,24.02,25.76,23.85,25.41,1519200.0,19.9186,21.3615,19.7776,21.0712,1519200.0
2009-12-04 10:00:00,25.41,25.46,25.01,25.09,1501400.0,21.0712,21.1127,20.7395,20.8059,1501400.0
2009-12-04 11:00:00,25.09,25.2,24.57,24.75,1075200.0,20.8059,20.8971,20.3747,20.5239,1075200.0
2009-12-04 12:00:00,24.75,25.0,24.74,24.86,784400.0,20.5239,20.7312,20.5156,20.6151,784400.0
2009-12-04 13:00:00,24.87,25.04,24.84,24.92,747400.0,20.6234,20.7644,20.5986,20.6649,747400.0
2009-12-04 14:00:00,24.92,25.04,24.9,24.98,1195900.0,20.6649,20.7644,20.6483,20.7147,1195900.0
2009-12-04 15:00:00,24.98,25.45,24.96,25.36,2134800.0,20.7147,21.1044,20.6981,21.0298,2134800.0
2009-12-07 09:30:00,25.22,25.37,25.05,25.28,230500.0,20.9137,21.0381,20.7727,20.9634,230500.0
2009-12-07 10:00:00,25.27,25.48,25.21,25.28,584100.0,20.9551,21.1293,20.9054,20.9634,584100.0
2009-12-07 11:00:00,25.29,25.3,25.15,25.25,268300.0,20.9717,20.98,20.8556,20.9386,268300.0
2009-12-07 12:00:00,25.25,25.27,25.2,25.26,272600.0,20.9386,20.9551,20.8971,20.9468,272600.0
2009-12-07 13:00:00,25.26,25.29,25.11,25.11,400300.0,20.9468,20.9717,20.8225,20.8225,400300.0
2009-12-07 14:00:00,25.12,25.12,24.94,25.0,2069800.0,20.8308,20.8308,20.6815,20.7312,2069800.0
2009-12-07 15:00:00,25.0,25.08,24.93,25.05,1266600.0,20.7312,20.7976,20.6732,20.7727,1266600.0
2009-12-08 09:30:00,24.87,25.1,24.87,24.99,202600.0,20.6234,20.8142,20.6234,20.7229,202600.0
2009-12-08 10:00:00,25.01,25.06,24.82,24.86,334500.0,20.7395,20.781,20.582,20.6151,334500.0
2009-12-08 11:00:00,24.85,24.86,24.75,24.81,496800.0,20.6069,20.6151,20.5239,20.5737,496800.0
2009-12-08 12:00:00,24.8,24.82,24.76,24.8,408100.0,20.5654,20.582,20.5322,20.5654,408100.0
2009-12-08 13:00:00,24.8,24.84,24.71,24.78,979500.0,20.5654,20.5986,20.4908,20.5488,979500.0
2009-12-08 14:00:00,24.77,24.78,24.65,24.72,501200.0,20.5405,20.5488,20.441,20.4991,501200.0
2009-12-08 15:00:00,24.72,24.76,24.6,24.65,1275800.0,20.4991,20.5322,20.3995,20.441,1275800.0
2009-12-09 09:30:00,24.62,24.79,24.33,24.67,335700.0,20.4161,20.5571,20.1756,20.4576,335700.0
2009-12-09 10:00:00,24.68,24.82,24.66,24.7,592100.0,20.4659,20.582,20.4493,20.4825,592100.0
2009-12-09 11:00:00,24.7,24.78,24.63,24.64,197700.0,20.4825,20.5488,20.4244,20.4327,197700.0
2009-12-09 12:00:00,24.63,24.76,24.57,24.76,341400.0,20.4244,20.5322,20.3747,20.5322,341400.0
2009-12-09 13:00:00,24.76,24.85,24.64,24.79,426900.0,20.5322,20.6069,20.4327,20.5571,426900.0
2009-12-09 14:00:00,24.79,24.85,24.76,24.81,807600.0,20.5571,20.6069,20.5322,20.5737,807600.0
2009-12-09 15:00:00,24.81,24.97,24.81,24.94,1111800.0,20.5737,20.7064,20.5737,20.6815,1111800.0
2009-12-10 09:30:00,24.99,25.42,24.77,25.36,304300.0,20.7229,21.0795,20.5405,21.0298,304300.0
2009-12-10 10:00:00,25.37,25.41,25.22,25.25,863800.0,21.0381,21.0712,20.9137,20.9386,863800.0
2009-12-10 11:00:00,25.24,25.28,25.1,25.14,748400.0,20.9303,20.9634,20.8142,20.8473,748400.0
2009-12-10 12:00:00,25.13,25.17,25.12,25.15,519800.0,20.839,20.8722,20.8308,20.8556,519800.0
2009-12-10 13:00:00,25.15,25.2,25.07,25.19,276900.0,20.8556,20.8971,20.7893,20.8888,276900.0
2009-12-10 14:00:00,25.19,25.27,25.14,25.24,555100.0,20.8888,20.9551,20.8473,20.9303,555100.0
2009-12-10 15:00:00,25.23,25.24,25.08,25.18,945200.0,20.922,20.9303,20.7976,20.8805,945200.0
2009-12-11 09:30:00,25.28,25.94,25.12,25.89,420600.0,20.9634,21.5107,20.8308,21.4693,420600.0
2009-12-11 10:00:00,25.89,26.98,25.8,26.58,2581700.0,21.4693,22.3732,21.3946,22.0415,2581700.0
2009-12-11 11:00:00,26.59,26.66,26.45,26.64,1390700.0,22.0497,22.1078,21.9337,22.0912,1390700.0
2009-12-11 12:00:00,26.64,26.79,26.54,26.76,931300.0,22.0912,22.2156,22.0083,22.1907,931300.0
2009-12-11 13:00:00,26.77,26.77,26.43,26.64,833900.0,22.199,22.199,21.9171,22.0912,833900.0
2009-12-11 14:00:00,26.64,26.81,26.63,26.8,1096800.0,22.0912,22.2322,22.0829,22.2239,1096800.0
2009-12-11 15:00:00,26.81,26.93,26.68,26.7,2789100.0,22.2322,22.3317,22.1244,22.141,2789100.0
2009-12-14 09:30:00,26.97,27.0,26.63,26.7,549600.0,22.3649,22.3897,22.0829,22.141,549600.0
2009-12-14 10:00:00,26.7,26.72,26.48,26.59,925200.0,22.141,22.1576,21.9585,22.0497,925200.0
2009-12-14 11:00:00,26.6,26.72,26.51,26.52,342600.0,22.058,22.1576,21.9834,21.9917,342600.0
2009-12-14 12:00:00,26.52,26.59,26.47,26.55,281600.0,21.9917,22.0497,21.9502,22.0166,281600.0
2009-12-14 13:00:00,26.55,26.56,26.48,26.52,354500.0,22.0166,22.0249,21.9585,21.9917,354500.0
2009-12-14 14:00:00,26.51,26.68,26.47,26.66,366300.0,21.9834,22.1244,21.9502,22.1078,366300.0
2009-12-14 15:00:00,26.66,26.69,26.52,26.56,820700.0,22.1078,22.1327,21.9917,22.0249,820700.0
2009-12-15 09:30:00,26.2,26.47,26.06,26.23,460100.0,21.7263,21.9502,21.6102,21.7512,460100.0
2009-12-15 10:00:00,26.24,26.29,26.02,26.1,726400.0,21.7595,21.801,21.5771,21.6434,726400.0
2009-12-15 11:00:00,26.11,26.13,25.84,26.13,750500.0,21.6517,21.6683,21.4278,21.6683,750500.0
2009-12-15 12:00:00,26.13,26.16,25.92,26.03,523200.0,21.6683,21.6932,21.4942,21.5854,523200.0
2009-12-15 13:00:00,26.02,26.18,26.01,26.1,346200.0,21.5771,21.7098,21.5688,21.6434,346200.0
2009-12-15 14:00:00,26.11,26.15,26.05,26.05,319600.0,21.6517,21.6849,21.602,21.602,319600.0
2009-12-15 15:00:00,26.05,26.06,25.87,25.97,836900.0,21.602,21.6102,21.4527,21.5356,836900.0
2009-12-16 09:30:00,25.96,26.68,25.96,26.66,327600.0,21.5273,22.1244,21.5273,22.1078,327600.0
2009-12-16 10:00:00,26.66,26.74,26.54,26.6,470300.0,22.1078,22.1741,22.0083,22.058,470300.0
2009-12-16 11:00:00,26.61,26.64,26.49,26.59,327700.0,22.0663,22.0912,21.9668,22.0497,327700.0
2009-12-16 12:00:00,26.6,26.89,26.59,26.87,564400.0,22.058,22.2985,22.0497,22.2819,564400.0
2009-12-16 13:00:00,26.88,26.88,26.64,26.65,312000.0,22.2902,22.2902,22.0912,22.0995,312000.0
2009-12-16 14:00:00,26.65,26.81,26.64,26.73,425300.0,22.0995,22.2322,22.0912,22.1658,425300.0
2009-12-16 15:00:00,26.72,26.92,26.68,26.91,1160900.0,22.1576,22.3234,22.1244,22.3151,1160900.0
2009-12-17 09:30:00,26.54,27.06,26.49,27.0,469200.0,22.0083,22.4395,21.9668,22.3897,469200.0
2009-12-17 10:00:00,27.0,27.06,26.74,27.02,710500.0,22.3897,22.4395,22.1741,22.4063,710500.0
2009-12-17 11:00:00,27.03,27.2,26.95,27.1,427900.0,22.4146,22.5556,22.3483,22.4727,427900.0
2009-12-17 12:00:00,27.09,27.21,27.02,27.06,603400.0,22.4644,22.5639,22.4063,22.4395,603400.0
2009-12-17 13:00:00,27.06,27.14,26.95,27.06,558700.0,22.4395,22.5058,22.3483,22.4395,558700.0
2009-12-17 14:00:00,27.05,27.08,27.04,27.05,337700.0,22.4312,22.4561,22.4229,22.4312,337700.0
2009-12-17 15:00:00,27.06,27.16,26.99,27.12,1279500.0,22.4395,22.5224,22.3814,22.4893,1279500.0
2009-12-18 09:30:00,27.29,27.31,27.0,27.0,459800.0,22.6302,22.6468,22.3897,22.3897,459800.0
2009-12-18 10:00:00,27.02,27.02,26.74,26.76,317000.0,22.4063,22.4063,22.1741,22.1907,317000.0
2009-12-18 11:00:00,26.76,26.86,26.44,26.47,315400.0,22.1907,22.2736,21.9254,21.9502,315400.0
2009-12-18 12:00:00,26.46,26.52,26.46,26.49,258500.0,21.9419,21.9917,21.9419,21.9668,258500.0
2009-12-18 13:00:00,26.49,26.64,26.49,26.57,256300.0,21.9668,22.0912,21.9668,22.0332,256300.0
2009-12-18 14:00:00,26.56,26.69,26.56,26.68,204900.0,22.0249,22.1327,22.0249,22.1244,204900.0
2009-12-18 15:00:00,26.68,26.84,26.65,26.84,661800.0,22.1244,22.2571,22.0995,22.2571,661800.0
2009-12-21 09:30:00,26.81,27.19,26.75,26.89,121800.0,22.2322,22.5473,22.1824,22.2985,121800.0
2009-12-21 10:00:00,26.9,27.17,26.87,27.08,361700.0,22.3068,22.5307,22.2819,22.4561,361700.0
2009-12-21 11:00:00,27.08,27.14,26.99,27.0,152300.0,22.4561,22.5058,22.3814,22.3897,152300.0
2009-12-21 12:00:00,26.99,27.12,26.99,27.11,207600.0,22.3814,22.4893,22.3814,22.481,207600.0
2009-12-21 13:00:00,27.12,27.12,26.96,26.99,223700.0,22.4893,22.4893,22.3566,22.3814,223700.0
2009-12-21 14:00:00,26.99,27.12,26.98,27.09,193900.0,22.3814,22.4893,22.3732,22.4644,193900.0
2009-12-21 15:00:00,27.08,27.17,27.03,27.14,580400.0,22.4561,22.5307,22.4146,22.5058,580400.0
2009-12-22 09:30:00,27.29,27.4,27.13,27.13,64300.0,22.6302,22.7214,22.4975,22.4975,64300.0
2009-12-22 10:00:00,27.14,27.38,27.13,27.26,129400.0,22.5058,22.7049,22.4975,22.6053,129400.0
2009-12-22 11:00:00,27.26,27.26,27.18,27.18,102000.0,22.6053,22.6053,22.539,22.539,102000.0
2009-12-22 12:00:00,27.18,27.23,27.15,27.22,51200.0,22.539,22.5805,22.5141,22.5722,51200.0
2009-12-22 13:00:00,27.22,27.32,27.22,27.31,126300.0,22.5722,22.6551,22.5722,22.6468,126300.0
2009-12-22 14:00:00,27.32,27.38,27.28,27.33,264500.0,22.6551,22.7049,22.6219,22.6634,264500.0
2009-12-22 15:00:00,27.32,27.35,27.22,27.34,339400.0,22.6551,22.68,22.5722,22.6717,339400.0
2009-12-23 09:30:00,27.27,27.36,26.99,27.28,248600.0,22.6136,22.6883,22.3814,22.6219,248600.0
2009-12-23 10:00:00,27.26,27.27,27.0,27.06,577600.0,22.6053,22.6136,22.3897,22.4395,577600.0
2009-12-23 11:00:00,27.06,27.35,27.05,27.34,176700.0,22.4395,22.68,22.4312,22.6717,176700.0
2009-12-23 12:00:00,27.34,27.5,27.32,27.44,242300.0,22.6717,22.8044,22.6551,22.7546,242300.0
2009-12-23 13:00:00,27.44,27.49,27.39,27.42,124500.0,22.7546,22.7961,22.7131,22.738,124500.0
2009-12-23 14:00:00,27.42,27.48,27.42,27.47,135100.0,22.738,22.7878,22.738,22.7795,135100.0
2009-12-23 15:00:00,27.47,27.48,27.29,27.38,488200.0,22.7795,22.7878,22.6302,22.7049,488200.0
2009-12-24 09:30:00,27.47,27.81,27.27,27.58,192200.0,22.7795,23.0614,22.6136,22.8707,192200.0
2009-12-24 10:00:00,27.6,27.67,27.45,27.62,158800.0,22.8873,22.9453,22.7629,22.9039,158800.0
2009-12-24 11:00:00,27.62,27.69,27.5,27.62,226800.0,22.9039,22.9619,22.8044,22.9039,226800.0
2009-12-24 12:00:00,27.62,27.71,27.5,27.66,363500.0,22.9039,22.9785,22.8044,22.937,363500.0
2009-12-28 09:30:00,27.79,27.79,27.42,27.47,67000.0,23.0448,23.0448,22.738,22.7795,67000.0
2009-12-28 10:00:00,27.47,27.47,27.18,27.25,133000.0,22.7795,22.7795,22.539,22.5971,133000.0
2009-12-28 11:00:00,27.25,27.31,27.17,27.18,147200.0,22.5971,22.6468,22.5307,22.539,147200.0
2009-12-28 12:00:00,27.19,27.19,27.03,27.05,180700.0,22.5473,22.5473,22.4146,22.4312,180700.0
2009-12-28 13:00:00,27.04,27.09,27.03,27.08,221900.0,22.4229,22.4644,22.4146,22.4561,221900.0
2009-12-28 14:00:00,27.09,27.18,27.04,27.17,164800.0,22.4644,22.539,22.4229,22.5307,164800.0
2009-12-28 15:00:00,27.18,27.18,27.09,27.17,398300.0,22.539,22.539,22.4644,22.5307,398300.0
2009-12-29 09:30:00,27.28,27.39,26.86,27.23,266200.0,22.6219,22.7131,22.2736,22.5805,266200.0
2009-12-29 10:00:00,27.24,27.36,27.11,27.12,288400.0,22.5888,22.6883,22.481,22.4893,288400.0
2009-12-29 11:00:00,27.12,27.22,27.1,27.2,166300.0,22.4893,22.5722,22.4727,22.5556,166300.0
2009-12-29 12:00:00,27.2,27.22,27.12,27.15,185500.0,22.5556,22.5722,22.4893,22.5141,185500.0
2009-12-29 13:00:00,27.15,27.2,27.13,27.19,136700.0,22.5141,22.5556,22.4975,22.5473,136700.0
2009-12-29 14:00:00,27.2,27.22,27.05,27.05,226100.0,22.5556,22.5722,22.4312,22.4312,226100.0
2009-12-29 15:00:00,27.05,27.13,27.04,27.08,465400.0,22.4312,22.4975,22.4229,22.4561,465400.0
2009-12-30 09:30:00,26.99,27.24,26.87,27.2,119000.0,22.3814,22.5888,22.2819,22.5556,119000.0
2009-12-30 10:00:00,27.21,27.25,26.84,26.85,170500.0,22.5639,22.5971,22.2571,22.2654,170500.0
2009-12-30 11:00:00,26.85,27.08,26.84,27.08,152900.0,22.2654,22.4561,22.2571,22.4561,152900.0
2009-12-30 12:00:00,27.09,27.14,26.99,27.01,137900.0,22.4644,22.5058,22.3814,22.398,137900.0
2009-12-30 13:00:00,27.02,27.06,26.99,26.99,133100.0,22.4063,22.4395,22.3814,22.3814,133100.0
2009-12-30 14:00:00,26.99,27.14,26.94,27.12,439400.0,22.3814,22.5058,22.34,22.4893,439400.0
2009-12-30 15:00:00,27.13,27.16,27.07,27.15,408200.0,22.4975,22.5224,22.4478,22.5141,408200.0
2009-12-31 09:30:00,27.16,27.2,27.05,27.15,41500.0,22.5224,22.5556,22.4312,22.5141,41500.0
2009-12-31 10:00:00,27.15,27.26,27.12,27.22,96600.0,22.5141,22.6053,22.4893,22.5722,96600.0
2009-12-31 11:00:00,27.23,27.23,27.11,27.15,63300.0,22.5805,22.5805,22.481,22.5141,63300.0
2009-12-31 12:00:00,27.15,27.16,27.08,27.08,83000.0,22.5141,22.5224,22.4561,22.4561,83000.0
2009-12-31 13:00:00,27.09,27.1,27.01,27.04,71000.0,22.4644,22.4727,22.398,22.4229,71000.0
2009-12-31 14:00:00,27.04,27.06,27.0,27.01,78000.0,22.4229,22.4395,22.3897,22.398,78000.0
2009-12-31 15:00:00,27.02,27.02,26.79,26.81,322600.0,22.4063,22.4063,22.2156,22.2322,322600.0
2010-01-04 09:30:00,26.94,27.23,26.82,27.1,209200.0,22.34,22.5805,22.2405,22.4727,209200.0
2010-01-04 10:00:00,27.1,27.21,27.01,27.17,225100.0,22.4727,22.5639,22.398,22.5307,225100.0
2010-01-04 11:00:00,27.17,27.26,27.13,27.23,239300.0,22.5307,22.6053,22.4975,22.5805,239300.0
2010-01-04 12:00:00,27.24,27.27,27.14,27.21,191000.0,22.5888,22.6136,22.5058,22.5639,191000.0
2010-01-04 13:00:00,27.2,27.22,27.08,27.08,137800.0,22.5556,22.5722,22.4561,22.4561,137800.0
2010-01-04 14:00:00,27.08,27.17,27.07,27.12,173100.0,22.4561,22.5307,22.4478,22.4893,173100.0
2010-01-04 15:00:00,27.12,27.26,27.07,27.24,539300.0,22.4893,22.6053,22.4478,22.5888,539300.0
2010-01-05 09:30:00,27.16,27.3,27.01,27.01,134300.0,22.5224,22.6385,22.398,22.398,134300.0
2010-01-05 10:00:00,27.01,27.1,26.99,27.05,275800.0,22.398,22.4727,22.3814,22.4312,275800.0
2010-01-05 11:00:00,27.06,27.11,26.96,27.0,212400.0,22.4395,22.481,22.3566,22.3897,212400.0
2010-01-05 12:00:00,26.99,26.99,26.68,26.72,354800.0,22.3814,22.3814,22.1244,22.1576,354800.0
2010-01-05 13:00:00,26.72,26.98,26.7,26.98,236900.0,22.1576,22.3732,22.141,22.3732,236900.0
2010-01-05 14:00:00,26.98,27.0,26.81,26.87,224400.0,22.3732,22.3897,22.2322,22.2819,224400.0
2010-01-05 15:00:00,26.88,27.05,26.85,27.0,420900.0,22.2902,22.4312,22.2654,22.3897,420900.0
2010-01-06 09:30:00,26.6,26.9,26.6,26.75,119200.0,22.058,22.3068,22.058,22.1824,119200.0
2010-01-06 10:00:00,26.72,26.75,26.54,26.58,224400.0,22.1576,22.1824,22.0083,22.0415,224400.0
2010-01-06 11:00:00,26.58,26.6,26.5,26.51,214600.0,22.0415,22.058,21.9751,21.9834,214600.0
2010-01-06 12:00:00,26.52,26.52,26.45,26.49,235700.0,21.9917,21.9917,21.9337,21.9668,235700.0
2010-01-06 13:00:00,26.49,26.57,26.48,26.54,195600.0,21.9668,22.0332,21.9585,22.0083,195600.0
2010-01-06 14:00:00,26.55,26.6,26.47,26.59,293000.0,22.0166,22.058,21.9502,22.0497,293000.0
2010-01-06 15:00:00,26.6,26.62,26.41,26.42,649100.0,22.058,22.0746,21.9005,21.9088,649100.0
2010-01-07 09:30:00,26.32,26.49,26.25,26.35,360800.0,21.8259,21.9668,21.7678,21.8507,360800.0
2010-01-07 10:00:00,26.35,26.44,26.27,26.4,457100.0,21.8507,21.9254,21.7844,21.8922,457100.0
2010-01-07 11:00:00,26.4,26.42,26.25,26.34,400800.0,21.8922,21.9088,21.7678,21.8424,400800.0
2010-01-07 12:00:00,26.34,26.49,26.29,26.44,445600.0,21.8424,21.9668,21.801,21.9254,445600.0
2010-01-07 13:00:00,26.44,26.52,26.29,26.49,565600.0,21.9254,21.9917,21.801,21.9668,565600.0
2010-01-07 14:00:00,26.49,26.51,26.32,26.37,495800.0,21.9668,21.9834,21.8259,21.8673,495800.0
2010-01-07 15:00:00,26.38,26.38,26.25,26.35,944200.0,21.8756,21.8756,21.7678,21.8507,944200.0
2010-01-08 09:30:00,26.2,26.45,26.12,26.44,240000.0,21.7263,21.9337,21.66,21.9254,240000.0
2010-01-08 10:00:00,26.44,26.75,26.38,26.69,374900.0,21.9254,22.1824,21.8756,22.1327,374900.0
2010-01-08 11:00:00,26.69,26.71,26.53,26.56,244000.0,22.1327,22.1493,22.0,22.0249,244000.0
2010-01-08 12:00:00,26.57,26.7,26.56,26.7,158500.0,22.0332,22.141,22.0249,22.141,158500.0
2010-01-08 13:00:00,26.69,26.78,26.6,26.63,237800.0,22.1327,22.2073,22.058,22.0829,237800.0
2010-01-08 14:00:00,26.63,26.68,26.61,26.68,176500.0,22.0829,22.1244,22.0663,22.1244,176500.0
2010-01-08 15:00:00,26.67,26.85,26.67,26.83,572000.0,22.1161,22.2654,22.1161,22.2488,572000.0
2010-01-11 09:30:00,26.88,26.95,26.63,26.76,128000.0,22.2902,22.3483,22.0829,22.1907,128000.0
2010-01-11 10:00:00,26.74,26.9,26.68,26.78,252200.0,22.1741,22.3068,22.1244,22.2073,252200.0
2010-01-11 11:00:00,26.79,26.79,26.5,26.6,180200.0,22.2156,22.2156,21.9751,22.058,180200.0
2010-01-11 12:00:00,26.6,26.62,26.55,26.59,184300.0,22.058,22.0746,22.0166,22.0497,184300.0
2010-01-11 13:00:00,26.6,26.65,26.59,26.65,105900.0,22.058,22.0995,22.0497,22.0995,105900.0
2010-01-11 14:00:00,26.64,26.72,26.64,26.65,123900.0,22.0912,22.1576,22.0912,22.0995,123900.0
2010-01-11 15:00:00,26.64,26.7,26.61,26.67,423500.0,22.0912,22.141,22.0663,22.1161,423500.0
2010-01-12 09:30:00,26.53,26.8,26.31,26.77,220100.0,22.0,22.2239,21.8176,22.199,220100.0
2010-01-12 10:00:00,26.77,26.9,26.74,26.89,262600.0,22.199,22.3068,22.1741,22.2985,262600.0
2010-01-12 11:00:00,26.89,26.9,26.74,26.9,239600.0,22.2985,22.3068,22.1741,22.3068,239600.0
2010-01-12 12:00:00,26.9,26.92,26.59,26.62,550300.0,22.3068,22.3234,22.0497,22.0746,550300.0
2010-01-12 13:00:00,26.62,26.77,26.55,26.74,419100.0,22.0746,22.199,22.0166,22.1741,419100.0
2010-01-12 14:00:00,26.74,26.86,26.67,26.81,331800.0,22.1741,22.2736,22.1161,22.2322,331800.0
2010-01-12 15:00:00,26.81,26.89,26.67,26.84,779500.0,22.2322,22.2985,22.1161,22.2571,779500.0
2010-01-13 09:30:00,26.92,27.2,26.65,27.13,222800.0,22.3234,22.5556,22.0995,22.4975,222800.0
2010-01-13 10:00:00,27.13,27.13,26.97,27.01,332500.0,22.4975,22.4975,22.3649,22.398,332500.0
2010-01-13 11:00:00,27.01,27.15,26.87,27.15,260900.0,22.398,22.5141,22.2819,22.5141,260900.0
2010-01-13 12:00:00,27.14,27.34,27.14,27.27,292900.0,22.5058,22.6717,22.5058,22.6136,292900.0
2010-01-13 13:00:00,27.26,27.3,27.17,27.24,158500.0,22.6053,22.6385,22.5307,22.5888,158500.0
2010-01-13 14:00:00,27.24,27.35,27.18,27.35,237300.0,22.5888,22.68,22.539,22.68,237300.0
2010-01-13 15:00:00,27.35,27.76,27.34,27.67,1495000.0,22.68,23.02,22.6717,22.9453,1495000.0
2010-01-14 09:30:00,27.66,27.66,27.09,27.25,221300.0,22.937,22.937,22.4644,22.5971,221300.0
2010-01-14 10:00:00,27.25,27.63,27.25,27.27,326800.0,22.5971,22.9122,22.5971,22.6136,326800.0
2010-01-14 11:00:00,27.27,27.42,27.23,27.31,271900.0,22.6136,22.738,22.5805,22.6468,271900.0
2010-01-14 12:00:00,27.3,27.4,27.29,27.39,160500.0,22.6385,22.7214,22.6302,22.7131,160500.0
2010-01-14 13:00:00,27.41,27.56,27.41,27.51,152400.0,22.7297,22.8541,22.7297,22.8127,152400.0
2010-01-14 14:00:00,27.51,27.65,27.5,27.65,220100.0,22.8127,22.9288,22.8044,22.9288,220100.0
2010-01-14 15:00:00,27.64,27.8,27.6,27.76,906100.0,22.9205,23.0531,22.8873,23.02,906100.0
2010-01-15 09:30:00,27.67,27.77,27.42,27.56,386400.0,22.9453,23.0283,22.738,22.8541,386400.0
2010-01-15 10:00:00,27.56,27.77,27.36,27.72,452900.0,22.8541,23.0283,22.6883,22.9868,452900.0
2010-01-15 11:00:00,27.72,27.73,27.43,27.53,193400.0,22.9868,22.9951,22.7463,22.8292,193400.0
2010-01-15 12:00:00,27.53,27.54,27.35,27.41,175800.0,22.8292,22.8375,22.68,22.7297,175800.0
2010-01-15 13:00:00,27.41,27.47,27.33,27.39,179100.0,22.7297,22.7795,22.6634,22.7131,179100.0
2010-01-15 14:00:00,27.4,27.4,27.24,27.26,148600.0,22.7214,22.7214,22.5888,22.6053,148600.0
2010-01-15 15:00:00,27.25,27.5,27.25,27.43,774000.0,22.5971,22.8044,22.5971,22.7463,774000.0
2010-01-19 09:30:00,27.56,27.7,27.29,27.59,99800.0,22.8541,22.9702,22.6302,22.879,99800.0
2010-01-19 10:00:00,27.61,27.67,27.5,27.53,159400.0,22.8956,22.9453,22.8044,22.8292,159400.0
2010-01-19 11:00:00,27.53,27.61,27.39,27.39,139900.0,22.8292,22.8956,22.7131,22.7131,139900.0
2010-01-19 12:00:00,27.4,27.49,27.4,27.4,99300.0,22.7214,22.7961,22.7214,22.7214,99300.0
2010-01-19 13:00:00,27.4,27.56,27.39,27.5,183900.0,22.7214,22.8541,22.7131,22.8044,183900.0
2010-01-19 14:00:00,27.5,27.56,27.46,27.51,258300.0,22.8044,22.8541,22.7712,22.8127,258300.0
2010-01-19 15:00:00,27.52,27.76,27.47,27.72,649000.0,22.821,23.02,22.7795,22.9868,649000.0
2010-01-20 09:30:00,27.58,27.8,27.39,27.64,152100.0,22.8707,23.0531,22.7131,22.9205,152100.0
2010-01-20 10:00:00,27.64,27.72,27.48,27.64,247300.0,22.9205,22.9868,22.7878,22.9205,247300.0
2010-01-20 11:00:00,27.64,27.77,27.55,27.71,462500.0,22.9205,23.0283,22.8458,22.9785,462500.0
2010-01-20 12:00:00,27.71,27.76,27.58,27.6,268000.0,22.9785,23.02,22.8707,22.8873,268000.0
2010-01-20 13:00:00,27.6,27.71,27.57,27.65,385400.0,22.8873,22.9785,22.8624,22.9288,385400.0
2010-01-20 14:00:00,27.65,27.97,27.64,27.67,336600.0,22.9288,23.1941,22.9205,22.9453,336600.0
2010-01-20 15:00:00,27.66,27.74,27.6,27.64,379700.0,22.937,23.0034,22.8873,22.9205,379700.0
2010-01-21 09:30:00,27.77,27.95,27.66,27.82,180900.0,23.0283,23.1775,22.937,23.0697,180900.0
2010-01-21 10:00:00,27.83,27.93,27.65,27.79,539700.0,23.078,23.1609,22.9288,23.0448,539700.0
2010-01-21 11:00:00,27.8,27.85,27.66,27.68,509100.0,23.0531,23.0946,22.937,22.9536,509100.0
2010-01-21 12:00:00,27.69,27.79,27.4,27.42,223700.0,22.9619,23.0448,22.7214,22.738,223700.0
2010-01-21 13:00:00,27.41,27.49,27.33,27.41,199900.0,22.7297,22.7961,22.6634,22.7297,199900.0
2010-01-21 14:00:00,27.41,27.67,27.4,27.5,264800.0,22.7297,22.9453,22.7214,22.8044,264800.0
2010-01-21 15:00:00,27.5,27.51,27.32,27.32,501300.0,22.8044,22.8127,22.6551,22.6551,501300.0
2010-01-22 09:30:00,27.24,27.78,27.12,27.37,198100.0,22.5888,23.0366,22.4893,22.6966,198100.0
2010-01-22 10:00:00,27.35,27.62,27.28,27.6,458100.0,22.68,22.9039,22.6219,22.8873,458100.0
2010-01-22 11:00:00,27.6,27.66,27.32,27.35,404100.0,22.8873,22.937,22.6551,22.68,404100.0
2010-01-22 12:00:00,27.35,27.52,27.3,27.45,482500.0,22.68,22.821,22.6385,22.7629,482500.0
2010-01-22 13:00:00,27.45,27.5,27.34,27.41,372200.0,22.7629,22.8044,22.6717,22.7297,372200.0
2010-01-22 14:00:00,27.4,27.43,27.09,27.15,546200.0,22.7214,22.7463,22.4644,22.5141,546200.0
2010-01-22 15:00:00,27.15,27.24,26.91,26.98,828800.0,22.5141,22.5888,22.3151,22.3732,828800.0
2010-01-25 09:30:00,27.08,27.26,27.0,27.11,266700.0,22.4561,22.6053,22.3897,22.481,266700.0
2010-01-25 10:00:00,27.09,27.29,26.55,26.58,718100.0,22.4644,22.6302,22.0166,22.0415,718100.0
2010-01-25 11:00:00,26.6,26.66,26.47,26.52,324400.0,22.058,22.1078,21.9502,21.9917,324400.0
2010-01-25 12:00:00,26.51,26.64,26.4,26.4,402000.0,21.9834,22.0912,21.8922,21.8922,402000.0
2010-01-25 13:00:00,26.41,26.52,26.36,26.43,505600.0,21.9005,21.9917,21.859,21.9171,505600.0
2010-01-25 14:00:00,26.42,26.48,26.38,26.44,468000.0,21.9088,21.9585,21.8756,21.9254,468000.0
2010-01-25 15:00:00,26.43,26.48,26.28,26.34,725500.0,21.9171,21.9585,21.7927,21.8424,725500.0
2010-01-26 09:30:00,26.21,26.56,26.2,26.45,213500.0,21.7346,22.0249,21.7263,21.9337,213500.0
2010-01-26 10:00:00,26.45,26.58,26.32,26.45,625900.0,21.9337,22.0415,21.8259,21.9337,625900.0
2010-01-26 11:00:00,26.45,26.56,26.36,26.5,535600.0,21.9337,22.0249,21.859,21.9751,535600.0
2010-01-26 12:00:00,26.51,26.64,26.49,26.6,334600.0,21.9834,22.0912,21.9668,22.058,334600.0
2010-01-26 13:00:00,26.6,26.69,26.58,26.62,498600.0,22.058,22.1327,22.0415,22.0746,498600.0
2010-01-26 14:00:00,26.62,26.67,26.53,26.66,560100.0,22.0746,22.1161,22.0,22.1078,560100.0
2010-01-26 15:00:00,26.66,26.67,26.5,26.63,1150900.0,22.1078,22.1161,21.9751,22.0829,1150900.0
2010-01-27 09:30:00,27.3,29.18,27.16,28.84,1647300.0,22.6385,24.1975,22.5224,23.9156,1647300.0
2010-01-27 10:00:00,28.83,28.91,28.41,28.57,1208100.0,23.9073,23.9736,23.559,23.6917,1208100.0
2010-01-27 11:00:00,28.56,28.8,28.42,28.68,681400.0,23.6834,23.8824,23.5673,23.7829,681400.0
2010-01-27 12:00:00,28.7,28.73,28.6,28.61,500300.0,23.7995,23.8243,23.7165,23.7248,500300.0
2010-01-27 13:00:00,28.61,28.62,28.44,28.49,496900.0,23.7248,23.7331,23.5839,23.6253,496900.0
2010-01-27 14:00:00,28.49,28.76,28.3,28.76,580800.0,23.6253,23.8492,23.4678,23.8492,580800.0
2010-01-27 15:00:00,28.76,28.87,28.56,28.82,1340100.0,23.8492,23.9404,23.6834,23.899,1340100.0
2010-01-28 09:30:00,29.01,29.01,28.59,28.69,299600.0,24.0565,24.0565,23.7082,23.7912,299600.0
2010-01-28 10:00:00,28.68,28.72,28.43,28.6,424200.0,23.7829,23.8161,23.5756,23.7165,424200.0
2010-01-28 11:00:00,28.59,28.6,28.15,28.45,620600.0,23.7082,23.7165,23.3434,23.5922,620600.0
2010-01-28 12:00:00,28.44,28.53,28.26,28.53,424500.0,23.5839,23.6585,23.4346,23.6585,424500.0
2010-01-28 13:00:00,28.53,28.65,28.35,28.44,460700.0,23.6585,23.758,23.5092,23.5839,460700.0
2010-01-28 14:00:00,28.44,28.55,28.39,28.48,351200.0,23.5839,23.6751,23.5424,23.617,351200.0
2010-01-28 15:00:00,28.47,28.62,28.32,28.32,1053700.0,23.6087,23.7331,23.4844,23.4844,1053700.0
2010-01-29 09:30:00,28.44,28.47,28.25,28.45,133000.0,23.5839,23.6087,23.4263,23.5922,133000.0
2010-01-29 10:00:00,28.44,28.6,28.33,28.48,283300.0,23.5839,23.7165,23.4926,23.617,283300.0
2010-01-29 11:00:00,28.48,28.48,28.08,28.08,409700.0,23.617,23.617,23.2853,23.2853,409700.0
2010-01-29 12:00:00,28.08,28.18,27.84,28.02,466000.0,23.2853,23.3683,23.0863,23.2356,466000.0
2010-01-29 13:00:00,28.02,28.03,27.83,27.89,420400.0,23.2356,23.2439,23.078,23.1278,420400.0
2010-01-29 14:00:00,27.9,27.93,27.61,27.7,635600.0,23.1361,23.1609,22.8956,22.9702,635600.0
2010-01-29 15:00:00,27.69,27.76,27.58,27.59,1226300.0,22.9619,23.02,22.8707,22.879,1226300.0
2010-02-01 09:30:00,27.84,28.15,27.75,27.86,151300.0,23.0863,23.3434,23.0117,23.1029,151300.0
2010-02-01 10:00:00,27.87,28.05,27.77,27.79,363900.0,23.1112,23.2605,23.0283,23.0448,363900.0
2010-02-01 11:00:00,27.78,27.92,27.74,27.78,425800.0,23.0366,23.1527,23.0034,23.0366,425800.0
2010-02-01 12:00:00,27.77,27.82,27.74,27.81,358900.0,23.0283,23.0697,23.0034,23.0614,358900.0
2010-02-01 13:00:00,27.8,28.02,27.76,27.88,339500.0,23.0531,23.2356,23.02,23.1195,339500.0
2010-02-01 14:00:00,27.88,27.9,27.76,27.8,367800.0,23.1195,23.1361,23.02,23.0531,367800.0
2010-02-01 15:00:00,27.8,27.92,27.77,27.9,603300.0,23.0531,23.1527,23.0283,23.1361,603300.0
2010-02-02 09:30:00,27.88,28.54,27.8,28.42,333700.0,23.1195,23.6668,23.0531,23.5673,333700.0
2010-02-02 10:00:00,28.42,28.52,28.2,28.38,396600.0,23.5673,23.6502,23.3848,23.5341,396600.0
2010-02-02 11:00:00,28.37,28.37,28.15,28.18,386600.0,23.5258,23.5258,23.3434,23.3683,386600.0
2010-02-02 12:00:00,28.18,28.19,28.04,28.13,586900.0,23.3683,23.3765,23.2522,23.3268,586900.0
2010-02-02 13:00:00,28.14,28.32,28.1,28.32,694800.0,23.3351,23.4844,23.3019,23.4844,694800.0
2010-02-02 14:00:00,28.32,28.38,28.21,28.3,474200.0,23.4844,23.5341,23.3931,23.4678,474200.0
2010-02-02 15:00:00,28.29,28.42,28.23,28.34,620800.0,23.4595,23.5673,23.4097,23.5009,620800.0
2010-02-03 09:30:00,28.24,28.42,28.01,28.35,82700.0,23.418,23.5673,23.2273,23.5092,82700.0
2010-02-03 10:00:00,28.34,28.45,28.19,28.25,242100.0,23.5009,23.5922,23.3765,23.4263,242100.0
2010-02-03 11:00:00,28.25,28.45,28.23,28.23,326400.0,23.4263,23.5922,23.4097,23.4097,326400.0
2010-02-03 12:00:00,28.23,28.31,28.05,28.21,451600.0,23.4097,23.4761,23.2605,23.3931,451600.0
2010-02-03 13:00:00,28.2,28.37,28.09,28.14,478100.0,23.3848,23.5258,23.2936,23.3351,478100.0
2010-02-03 14:00:00,28.14,28.29,28.13,28.2,406700.0,23.3351,23.4595,23.3268,23.3848,406700.0
2010-02-03 15:00:00,28.2,28.3,28.05,28.12,671800.0,23.3848,23.4678,23.2605,23.3185,671800.0
2010-02-04 09:30:00,27.68,27.68,26.52,26.52,1009800.0,22.9536,22.9536,21.9917,21.9917,1009800.0
2010-02-04 10:00:00,26.51,27.03,26.5,26.84,793400.0,21.9834,22.4146,21.9751,22.2571,793400.0
2010-02-04 11:00:00,26.84,26.87,26.56,26.61,627600.0,22.2571,22.2819,22.0249,22.0663,627600.0
2010-02-04 12:00:00,26.61,26.77,26.52,26.66,585400.0,22.0663,22.199,21.9917,22.1078,585400.0
2010-02-04 13:00:00,26.66,26.82,26.54,26.56,509200.0,22.1078,22.2405,22.0083,22.0249,509200.0
2010-02-04 14:00:00,26.55,26.68,26.54,26.67,556100.0,22.0166,22.1244,22.0083,22.1161,556100.0
2010-02-04 15:00:00,26.67,26.67,26.35,26.36,1451700.0,22.1161,22.1161,21.8507,21.859,1451700.0
2010-02-05 09:30:00,26.59,26.72,26.41,26.63,286000.0,22.0497,22.1576,21.9005,22.0829,286000.0
2010-02-05 10:00:00,26.64,27.01,26.47,26.95,618100.0,22.0912,22.398,21.9502,22.3483,618100.0
2010-02-05 11:00:00,26.97,27.01,26.62,26.75,704500.0,22.3649,22.398,22.0746,22.1824,704500.0
2010-02-05 12:00:00,26.75,26.91,26.66,26.8,441400.0,22.1824,22.3151,22.1078,22.2239,441400.0
2010-02-05 13:00:00,26.8,26.81,26.57,26.65,714400.0,22.2239,22.2322,22.0332,22.0995,714400.0
2010-02-05 14:00:00,26.66,26.78,26.57,26.7,477400.0,22.1078,22.2073,22.0332,22.141,477400.0
2010-02-05 15:00:00,26.71,27.36,26.7,27.32,1461900.0,22.1493,22.6883,22.141,22.6551,1461900.0
2010-02-08 09:30:00,27.28,27.32,27.0,27.02,322900.0,22.6219,22.6551,22.3897,22.4063,322900.0
2010-02-08 10:00:00,27.04,27.36,26.96,27.36,526700.0,22.4229,22.6883,22.3566,22.6883,526700.0
2010-02-08 11:00:00,27.36,27.4,27.04,27.08,435000.0,22.6883,22.7214,22.4229,22.4561,435000.0
2010-02-08 12:00:00,27.08,27.13,27.05,27.06,324300.0,22.4561,22.4975,22.4312,22.4395,324300.0
2010-02-08 13:00:00,27.05,27.09,26.8,26.83,494000.0,22.4312,22.4644,22.2239,22.2488,494000.0
2010-02-08 14:00:00,26.83,26.92,26.71,26.77,398100.0,22.2488,22.3234,22.1493,22.199,398100.0
2010-02-08 15:00:00,26.76,26.77,26.47,26.5,842700.0,22.1907,22.199,21.9502,21.9751,842700.0
2010-02-09 09:30:00,26.75,27.02,26.57,26.67,280300.0,22.1824,22.4063,22.0332,22.1161,280300.0
2010-02-09 10:00:00,26.66,26.92,26.63,26.77,407000.0,22.1078,22.3234,22.0829,22.199,407000.0
2010-02-09 11:00:00,26.75,26.87,26.53,26.64,587900.0,22.1824,22.2819,22.0,22.0912,587900.0
2010-02-09 12:00:00,26.66,26.86,26.6,26.8,689400.0,22.1078,22.2736,22.058,22.2239,689400.0
2010-02-09 13:00:00,26.81,26.91,26.73,26.76,241000.0,22.2322,22.3151,22.1658,22.1907,241000.0
2010-02-09 14:00:00,26.76,26.82,26.64,26.7,421800.0,22.1907,22.2405,22.0912,22.141,421800.0
2010-02-09 15:00:00,26.7,26.86,26.68,26.8,659400.0,22.141,22.2736,22.1244,22.2239,659400.0
2010-02-10 09:30:00,26.71,27.06,26.57,26.62,186100.0,22.1493,22.4395,22.0332,22.0746,186100.0
2010-02-10 10:00:00,26.62,26.65,26.3,26.36,372700.0,22.0746,22.0995,21.8093,21.859,372700.0
2010-02-10 11:00:00,26.37,26.37,26.24,26.28,301900.0,21.8673,21.8673,21.7595,21.7927,301900.0
2010-02-10 12:00:00,26.26,26.45,26.26,26.37,339100.0,21.7761,21.9337,21.7761,21.8673,339100.0
2010-02-10 13:00:00,26.37,26.64,26.35,26.57,322400.0,21.8673,22.0912,21.8507,22.0332,322400.0
2010-02-10 14:00:00,26.58,26.68,26.56,26.65,448000.0,22.0415,22.1244,22.0249,22.0995,448000.0
2010-02-10 15:00:00,26.65,26.74,26.58,26.69,796900.0,22.0995,22.1741,22.0415,22.1327,796900.0
2010-02-11 09:30:00,26.63,26.84,26.45,26.83,310200.0,22.0829,22.2571,21.9337,22.2488,310200.0
2010-02-11 10:00:00,26.83,27.0,26.65,26.97,498800.0,22.2488,22.3897,22.0995,22.3649,498800.0
2010-02-11 11:00:00,26.97,27.1,26.88,26.91,487600.0,22.3649,22.4727,22.2902,22.3151,487600.0
2010-02-11 12:00:00,26.91,27.1,26.9,27.03,400000.0,22.3151,22.4727,22.3068,22.4146,400000.0
2010-02-11 13:00:00,27.01,27.11,26.99,27.11,303300.0,22.398,22.481,22.3814,22.481,303300.0
2010-02-11 14:00:00,27.11,27.21,27.1,27.13,297200.0,22.481,22.5639,22.4727,22.4975,297200.0
2010-02-11 15:00:00,27.12,27.16,27.05,27.15,408900.0,22.4893,22.5224,22.4312,22.5141,408900.0
2010-02-12 09:30:00,26.86,26.96,26.56,26.57,548800.0,22.2736,22.3566,22.0249,22.0332,548800.0
2010-02-12 10:00:00,26.56,26.99,26.42,26.95,579600.0,22.0249,22.3814,21.9088,22.3483,579600.0
2010-02-12 11:00:00,26.95,27.01,26.84,26.91,278800.0,22.3483,22.398,22.2571,22.3151,278800.0
2010-02-12 12:00:00,26.92,27.09,26.92,26.94,161400.0,22.3234,22.4644,22.3234,22.34,161400.0
2010-02-12 13:00:00,26.96,26.99,26.78,26.84,187300.0,22.3566,22.3814,22.2073,22.2571,187300.0
2010-02-12 14:00:00,26.84,27.05,26.82,26.87,270600.0,22.2571,22.4312,22.2405,22.2819,270600.0
2010-02-12 15:00:00,26.87,27.02,26.8,27.02,539200.0,22.2819,22.4063,22.2239,22.4063,539200.0
2010-02-16 09:30:00,27.19,27.19,26.91,26.96,183400.0,22.5473,22.5473,22.3151,22.3566,183400.0
2010-02-16 10:00:00,26.97,27.14,26.97,27.13,258300.0,22.3649,22.5058,22.3649,22.4975,258300.0
2010-02-16 11:00:00,27.13,27.19,26.95,26.97,504400.0,22.4975,22.5473,22.3483,22.3649,504400.0
2010-02-16 12:00:00,26.97,27.17,26.96,27.09,283100.0,22.3649,22.5307,22.3566,22.4644,283100.0
2010-02-16 13:00:00,27.09,27.16,27.03,27.15,261700.0,22.4644,22.5224,22.4146,22.5141,261700.0
2010-02-16 14:00:00,27.16,27.19,27.11,27.16,189900.0,22.5224,22.5473,22.481,22.5224,189900.0
2010-02-16 15:00:00,27.17,27.27,27.12,27.24,467100.0,22.5307,22.6136,22.4893,22.5888,467100.0
2010-02-17 09:30:00,27.37,27.37,27.13,27.24,249200.0,22.7846,22.7846,22.5848,22.6764,249200.0
2010-02-17 10:00:00,27.24,27.4,27.18,27.21,316200.0,22.6764,22.8096,22.6264,22.6514,316200.0
2010-02-17 11:00:00,27.2,27.2,27.02,27.12,326100.0,22.6431,22.6431,22.4932,22.5765,326100.0
2010-02-17 12:00:00,27.12,27.22,27.12,27.19,359800.0,22.5765,22.6597,22.5765,22.6348,359800.0
2010-02-17 13:00:00,27.19,27.24,27.15,27.21,225900.0,22.6348,22.6764,22.6015,22.6514,225900.0
2010-02-17 14:00:00,27.2,27.2,27.03,27.04,327400.0,22.6431,22.6431,22.5016,22.5099,327400.0
2010-02-17 15:00:00,27.03,27.12,27.03,27.07,505200.0,22.5016,22.5765,22.5016,22.5349,505200.0
2010-02-18 09:30:00,27.0,27.1,26.93,27.0,147000.0,22.4766,22.5598,22.4183,22.4766,147000.0
2010-02-18 10:00:00,27.0,27.07,26.85,26.97,334700.0,22.4766,22.5349,22.3517,22.4516,334700.0
2010-02-18 11:00:00,26.97,27.13,26.87,26.88,310200.0,22.4516,22.5848,22.3684,22.3767,310200.0
2010-02-18 12:00:00,26.89,26.91,26.85,26.85,174100.0,22.385,22.4017,22.3517,22.3517,174100.0
2010-02-18 13:00:00,26.86,26.88,26.81,26.84,204700.0,22.36,22.3767,22.3184,22.3434,204700.0
2010-02-18 14:00:00,26.84,26.92,26.83,26.87,286600.0,22.3434,22.41,22.3351,22.3684,286600.0
2010-02-18 15:00:00,26.88,26.95,26.86,26.89,491200.0,22.3767,22.435,22.36,22.385,491200.0
2010-02-19 09:30:00,26.72,26.91,26.58,26.83,326200.0,22.2435,22.4017,22.127,22.3351,326200.0
2010-02-19 10:00:00,26.84,27.07,26.82,26.99,328700.0,22.3434,22.5349,22.3267,22.4683,328700.0
2010-02-19 11:00:00,26.99,27.07,26.92,27.06,205700.0,22.4683,22.5349,22.41,22.5265,205700.0
2010-02-19 12:00:00,27.06,27.13,27.0,27.12,222400.0,22.5265,22.5848,22.4766,22.5765,222400.0
2010-02-19 13:00:00,27.12,27.13,27.02,27.03,194200.0,22.5765,22.5848,22.4932,22.5016,194200.0
2010-02-19 14:00:00,27.04,27.1,27.03,27.07,231100.0,22.5099,22.5598,22.5016,22.5349,231100.0
2010-02-19 15:00:00,27.07,27.09,26.99,27.06,575400.0,22.5349,22.5515,22.4683,22.5265,575400.0
2010-02-22 09:30:00,27.18,27.18,26.93,26.97,175100.0,22.6264,22.6264,22.4183,22.4516,175100.0
2010-02-22 10:00:00,26.96,26.97,26.86,26.92,369100.0,22.4433,22.4516,22.36,22.41,369100.0
2010-02-22 11:00:00,26.92,26.94,26.89,26.92,183400.0,22.41,22.4266,22.385,22.41,183400.0
2010-02-22 12:00:00,26.92,26.93,26.72,26.73,282900.0,22.41,22.4183,22.2435,22.2518,282900.0
2010-02-22 13:00:00,26.72,26.77,26.7,26.76,209300.0,22.2435,22.2851,22.2268,22.2768,209300.0
2010-02-22 14:00:00,26.76,26.86,26.76,26.83,260500.0,22.2768,22.36,22.2768,22.3351,260500.0
2010-02-22 15:00:00,26.83,26.93,26.74,26.76,547400.0,22.3351,22.4183,22.2601,22.2768,547400.0
2010-02-23 09:30:00,26.79,26.91,26.68,26.79,143700.0,22.3018,22.4017,22.2102,22.3018,143700.0
2010-02-23 10:00:00,26.76,26.78,26.48,26.56,276800.0,22.2768,22.2934,22.0437,22.1103,276800.0
2010-02-23 11:00:00,26.55,26.58,26.45,26.51,193100.0,22.102,22.127,22.0187,22.0687,193100.0
2010-02-23 12:00:00,26.51,26.52,26.39,26.46,475300.0,22.0687,22.077,21.9688,22.0271,475300.0
2010-02-23 13:00:00,26.46,26.58,26.43,26.52,277000.0,22.0271,22.127,22.0021,22.077,277000.0
2010-02-23 14:00:00,26.51,26.65,26.44,26.64,425600.0,22.0687,22.1852,22.0104,22.1769,425600.0
2010-02-23 15:00:00,26.64,26.79,26.62,26.75,977500.0,22.1769,22.3018,22.1603,22.2685,977500.0
2010-02-24 09:30:00,26.81,26.88,26.62,26.78,203600.0,22.3184,22.3767,22.1603,22.2934,203600.0
2010-02-24 10:00:00,26.78,26.95,26.7,26.88,384400.0,22.2934,22.435,22.2268,22.3767,384400.0
2010-02-24 11:00:00,26.89,27.03,26.84,27.0,270100.0,22.385,22.5016,22.3434,22.4766,270100.0
2010-02-24 12:00:00,27.0,27.03,26.98,27.01,146100.0,22.4766,22.5016,22.4599,22.4849,146100.0
2010-02-24 13:00:00,27.0,27.07,27.0,27.04,152300.0,22.4766,22.5349,22.4766,22.5099,152300.0
2010-02-24 14:00:00,27.04,27.05,26.9,26.99,238500.0,22.5099,22.5182,22.3933,22.4683,238500.0
2010-02-24 15:00:00,26.97,27.04,26.94,27.03,394400.0,22.4516,22.5099,22.4266,22.5016,394400.0
2010-02-25 09:30:00,26.67,26.71,26.44,26.63,195700.0,22.2019,22.2352,22.0104,22.1686,195700.0
2010-02-25 10:00:00,26.62,26.66,26.49,26.5,233700.0,22.1603,22.1935,22.052,22.0604,233700.0
2010-02-25 11:00:00,26.5,26.52,26.38,26.41,233100.0,22.0604,22.077,21.9605,21.9854,233100.0
2010-02-25 12:00:00,26.41,26.49,26.35,26.47,237500.0,21.9854,22.052,21.9355,22.0354,237500.0
2010-02-25 13:00:00,26.47,26.6,26.45,26.6,220600.0,22.0354,22.1436,22.0187,22.1436,220600.0
2010-02-25 14:00:00,26.6,26.83,26.6,26.81,414000.0,22.1436,22.3351,22.1436,22.3184,414000.0
2010-02-25 15:00:00,26.81,26.93,26.77,26.88,564900.0,22.3184,22.4183,22.2851,22.3767,564900.0
2010-02-26 09:30:00,26.96,26.99,26.77,26.79,82600.0,22.4433,22.4683,22.2851,22.3018,82600.0
2010-02-26 10:00:00,26.78,26.86,26.62,26.64,124600.0,22.2934,22.36,22.1603,22.1769,124600.0
2010-02-26 11:00:00,26.64,26.68,26.59,26.64,130100.0,22.1769,22.2102,22.1353,22.1769,130100.0
2010-02-26 12:00:00,26.64,26.67,26.56,26.58,153300.0,22.1769,22.2019,22.1103,22.127,153300.0
2010-02-26 13:00:00,26.58,26.64,26.56,26.63,160000.0,22.127,22.1769,22.1103,22.1686,160000.0
2010-02-26 14:00:00,26.63,26.63,26.57,26.62,132500.0,22.1686,22.1686,22.1186,22.1603,132500.0
2010-02-26 15:00:00,26.63,26.69,26.6,26.6,428600.0,22.1686,22.2185,22.1436,22.1436,428600.0
2010-03-01 09:30:00,26.71,27.1,26.58,27.09,285400.0,22.2352,22.5598,22.127,22.5515,285400.0
2010-03-01 10:00:00,27.08,27.2,27.07,27.17,343800.0,22.5432,22.6431,22.5349,22.6181,343800.0
2010-03-01 11:00:00,27.17,27.22,27.05,27.22,256900.0,22.6181,22.6597,22.5182,22.6597,256900.0
2010-03-01 12:00:00,27.22,27.38,27.1,27.23,401100.0,22.6597,22.7929,22.5598,22.6681,401100.0
2010-03-01 13:00:00,27.23,27.32,27.19,27.28,123600.0,22.6681,22.743,22.6348,22.7097,123600.0
2010-03-01 14:00:00,27.27,27.29,27.18,27.21,179600.0,22.7014,22.718,22.6264,22.6514,179600.0
2010-03-01 15:00:00,27.21,27.22,27.08,27.18,504600.0,22.6514,22.6597,22.5432,22.6264,504600.0
2010-03-02 09:30:00,27.24,27.24,27.06,27.14,84800.0,22.6764,22.6764,22.5265,22.5931,84800.0
2010-03-02 10:00:00,27.13,27.18,26.95,27.17,200700.0,22.5848,22.6264,22.435,22.6181,200700.0
2010-03-02 11:00:00,27.17,27.26,27.17,27.21,147100.0,22.6181,22.693,22.6181,22.6514,147100.0
2010-03-02 12:00:00,27.2,27.29,27.2,27.25,140000.0,22.6431,22.718,22.6431,22.6847,140000.0
2010-03-02 13:00:00,27.26,27.35,27.24,27.33,187700.0,22.693,22.768,22.6764,22.7513,187700.0
2010-03-02 14:00:00,27.34,27.34,27.2,27.2,175500.0,22.7596,22.7596,22.6431,22.6431,175500.0
2010-03-02 15:00:00,27.21,27.3,27.18,27.22,363100.0,22.6514,22.7263,22.6264,22.6597,363100.0
2010-03-03 09:30:00,27.19,27.3,27.17,27.25,79700.0,22.6348,22.7263,22.6181,22.6847,79700.0
2010-03-03 10:00:00,27.27,27.32,27.17,27.25,118800.0,22.7014,22.743,22.6181,22.6847,118800.0
2010-03-03 11:00:00,27.26,27.36,27.24,27.29,119400.0,22.693,22.7763,22.6764,22.718,119400.0
2010-03-03 12:00:00,27.3,27.31,27.21,27.24,49400.0,22.7263,22.7347,22.6514,22.6764,49400.0
2010-03-03 13:00:00,27.23,27.25,27.13,27.16,114300.0,22.6681,22.6847,22.5848,22.6098,114300.0
2010-03-03 14:00:00,27.16,27.25,27.1,27.13,319500.0,22.6098,22.6847,22.5598,22.5848,319500.0
2010-03-03 15:00:00,27.13,27.28,27.11,27.19,581700.0,22.5848,22.7097,22.5682,22.6348,581700.0
2010-03-04 09:30:00,27.18,27.18,26.98,27.07,87100.0,22.6264,22.6264,22.4599,22.5349,87100.0
2010-03-04 10:00:00,27.06,27.24,27.05,27.19,174600.0,22.5265,22.6764,22.5182,22.6348,174600.0
2010-03-04 11:00:00,27.19,27.3,27.18,27.28,96200.0,22.6348,22.7263,22.6264,22.7097,96200.0
2010-03-04 12:00:00,27.28,27.3,27.23,27.28,76400.0,22.7097,22.7263,22.6681,22.7097,76400.0
2010-03-04 13:00:00,27.27,27.32,27.23,27.27,79900.0,22.7014,22.743,22.6681,22.7014,79900.0
2010-03-04 14:00:00,27.27,27.34,27.25,27.31,78300.0,22.7014,22.7596,22.6847,22.7347,78300.0
2010-03-04 15:00:00,27.3,27.32,27.24,27.29,262100.0,22.7263,22.743,22.6764,22.718,262100.0
2010-03-05 09:30:00,27.42,27.5,27.3,27.46,107600.0,22.8262,22.8928,22.7263,22.8595,107600.0
2010-03-05 10:00:00,27.47,27.86,27.42,27.86,387600.0,22.8678,23.1925,22.8262,23.1925,387600.0
2010-03-05 11:00:00,27.86,27.89,27.68,27.68,183400.0,23.1925,23.2175,23.0427,23.0427,183400.0
2010-03-05 12:00:00,27.68,27.89,27.67,27.89,252800.0,23.0427,23.2175,23.0343,23.2175,252800.0
2010-03-05 13:00:00,27.89,28.14,27.8,28.14,498700.0,23.2175,23.4256,23.1426,23.4256,498700.0
2010-03-05 14:00:00,28.14,28.19,28.0,28.13,347700.0,23.4256,23.4672,23.3091,23.4173,347700.0
2010-03-05 15:00:00,28.13,28.23,28.09,28.1,852100.0,23.4173,23.5005,23.384,23.3923,852100.0
2010-03-08 09:30:00,28.08,28.08,27.85,28.01,108700.0,23.3757,23.3757,23.1842,23.3174,108700.0
2010-03-08 10:00:00,28.02,28.42,28.0,28.26,346200.0,23.3257,23.6587,23.3091,23.5255,346200.0
2010-03-08 11:00:00,28.26,28.27,28.11,28.14,85700.0,23.5255,23.5338,23.4006,23.4256,85700.0
2010-03-08 12:00:00,28.14,28.21,28.12,28.21,119700.0,23.4256,23.4839,23.409,23.4839,119700.0
2010-03-08 13:00:00,28.21,28.27,28.19,28.21,118700.0,23.4839,23.5338,23.4672,23.4839,118700.0
2010-03-08 14:00:00,28.21,28.23,28.13,28.17,130500.0,23.4839,23.5005,23.4173,23.4506,130500.0
2010-03-08 15:00:00,28.17,28.21,28.17,28.18,306100.0,23.4506,23.4839,23.4506,23.4589,306100.0
2010-03-09 09:30:00,28.19,28.19,27.91,27.98,113900.0,23.4672,23.4672,23.2341,23.2924,113900.0
2010-03-09 10:00:00,27.97,28.17,27.95,28.07,280800.0,23.2841,23.4506,23.2674,23.3673,280800.0
2010-03-09 11:00:00,28.08,28.23,28.07,28.2,192200.0,23.3757,23.5005,23.3673,23.4755,192200.0
2010-03-09 12:00:00,28.21,28.24,28.11,28.2,156600.0,23.4839,23.5088,23.4006,23.4755,156600.0
2010-03-09 13:00:00,28.2,28.27,28.15,28.25,172000.0,23.4755,23.5338,23.4339,23.5172,172000.0
2010-03-09 14:00:00,28.25,28.25,28.17,28.19,207700.0,23.5172,23.5172,23.4506,23.4672,207700.0
2010-03-09 15:00:00,28.19,28.21,28.03,28.05,750500.0,23.4672,23.4839,23.334,23.3507,750500.0
2010-03-10 09:30:00,28.04,28.04,27.63,27.74,181600.0,23.3424,23.3424,23.001,23.0926,181600.0
2010-03-10 10:00:00,27.75,27.76,27.43,27.49,543900.0,23.1009,23.1093,22.8345,22.8845,543900.0
2010-03-10 11:00:00,27.5,27.51,27.34,27.5,406400.0,22.8928,22.9011,22.7596,22.8928,406400.0
2010-03-10 12:00:00,27.5,27.6,27.45,27.57,281700.0,22.8928,22.9761,22.8512,22.9511,281700.0
2010-03-10 13:00:00,27.58,27.68,27.56,27.56,107100.0,22.9594,23.0427,22.9428,22.9428,107100.0
2010-03-10 14:00:00,27.56,27.75,27.56,27.62,221200.0,22.9428,23.1009,22.9428,22.9927,221200.0
2010-03-10 15:00:00,27.63,27.76,27.6,27.74,490900.0,23.001,23.1093,22.9761,23.0926,490900.0
2010-03-11 09:30:00,27.67,27.8,27.57,27.64,102700.0,23.0343,23.1426,22.9511,23.0094,102700.0
2010-03-11 10:00:00,27.63,27.77,27.57,27.69,162300.0,23.001,23.1176,22.9511,23.051,162300.0
2010-03-11 11:00:00,27.69,27.75,27.54,27.75,201900.0,23.051,23.1009,22.9261,23.1009,201900.0
2010-03-11 12:00:00,27.74,27.91,27.74,27.9,160700.0,23.0926,23.2341,23.0926,23.2258,160700.0
2010-03-11 13:00:00,27.9,28.04,27.88,28.01,192000.0,23.2258,23.3424,23.2092,23.3174,192000.0
2010-03-11 14:00:00,28.02,28.08,27.99,28.07,203800.0,23.3257,23.3757,23.3007,23.3673,203800.0
2010-03-11 15:00:00,28.07,28.28,28.06,28.24,644000.0,23.3673,23.5421,23.359,23.5088,644000.0
2010-03-12 09:30:00,28.3,28.75,28.15,28.72,205300.0,23.5588,23.9334,23.4339,23.9084,205300.0
2010-03-12 10:00:00,28.7,28.71,28.47,28.53,290100.0,23.8918,23.9001,23.7003,23.7503,290100.0
2010-03-12 11:00:00,28.53,28.55,28.36,28.44,174300.0,23.7503,23.7669,23.6087,23.6753,174300.0
2010-03-12 12:00:00,28.44,28.44,28.27,28.3,105200.0,23.6753,23.6753,23.5338,23.5588,105200.0
2010-03-12 13:00:00,28.3,28.36,28.29,28.31,99000.0,23.5588,23.6087,23.5505,23.5671,99000.0
2010-03-12 14:00:00,28.31,28.38,28.31,28.36,147000.0,23.5671,23.6254,23.5671,23.6087,147000.0
2010-03-12 15:00:00,28.36,28.39,28.17,28.22,494500.0,23.6087,23.6337,23.4506,23.4922,494500.0
2010-03-15 09:30:00,28.1,28.36,28.03,28.33,82600.0,23.3923,23.6087,23.334,23.5838,82600.0
2010-03-15 10:00:00,28.31,28.46,28.3,28.41,110400.0,23.5671,23.692,23.5588,23.6504,110400.0
2010-03-15 11:00:00,28.41,28.42,28.16,28.21,113400.0,23.6504,23.6587,23.4422,23.4839,113400.0
2010-03-15 12:00:00,28.21,28.34,28.19,28.32,80500.0,23.4839,23.5921,23.4672,23.5754,80500.0
2010-03-15 13:00:00,28.32,28.51,28.3,28.5,194700.0,23.5754,23.7336,23.5588,23.7253,194700.0
2010-03-15 14:00:00,28.5,28.5,28.34,28.5,245200.0,23.7253,23.7253,23.5921,23.7253,245200.0
2010-03-15 15:00:00,28.5,28.68,28.5,28.58,587800.0,23.7253,23.8751,23.7253,23.7919,587800.0
2010-03-16 09:30:00,28.61,28.71,28.43,28.62,66700.0,23.8169,23.9001,23.667,23.8252,66700.0
2010-03-16 10:00:00,28.63,28.65,28.45,28.65,84700.0,23.8335,23.8502,23.6837,23.8502,84700.0
2010-03-16 11:00:00,28.65,28.74,28.58,28.7,128200.0,23.8502,23.9251,23.7919,23.8918,128200.0
2010-03-16 12:00:00,28.69,28.73,28.58,28.62,152400.0,23.8835,23.9168,23.7919,23.8252,152400.0
2010-03-16 13:00:00,28.62,28.66,28.58,28.58,94300.0,23.8252,23.8585,23.7919,23.7919,94300.0
2010-03-16 14:00:00,28.58,28.74,28.55,28.68,160300.0,23.7919,23.9251,23.7669,23.8751,160300.0
2010-03-16 15:00:00,28.69,28.74,28.63,28.7,400700.0,23.8835,23.9251,23.8335,23.8918,400700.0
2010-03-17 09:30:00,28.75,28.77,28.65,28.75,84800.0,23.9334,23.9501,23.8502,23.9334,84800.0
2010-03-17 10:00:00,28.75,28.82,28.61,28.63,129500.0,23.9334,23.9917,23.8169,23.8335,129500.0
2010-03-17 11:00:00,28.64,28.71,28.63,28.68,98800.0,23.8418,23.9001,23.8335,23.8751,98800.0
2010-03-17 12:00:00,28.68,28.71,28.68,28.7,73500.0,23.8751,23.9001,23.8751,23.8918,73500.0
2010-03-17 13:00:00,28.7,28.8,28.67,28.78,165000.0,23.8918,23.975,23.8668,23.9584,165000.0
2010-03-17 14:00:00,28.79,28.81,28.71,28.72,135400.0,23.9667,23.9834,23.9001,23.9084,135400.0
2010-03-17 15:00:00,28.72,28.76,28.63,28.72,408500.0,23.9084,23.9417,23.8335,23.9084,408500.0
2010-03-18 09:30:00,28.75,29.76,28.55,29.64,828100.0,23.9334,24.7742,23.7669,24.6743,828100.0
2010-03-18 10:00:00,29.64,30.37,29.54,29.87,2244200.0,24.6743,25.282,24.5911,24.8658,2244200.0
2010-03-18 11:00:00,29.87,29.93,29.66,29.68,660400.0,24.8658,24.9157,24.6909,24.7076,660400.0
2010-03-18 12:00:00,29.69,29.77,29.54,29.72,292300.0,24.7159,24.7825,24.5911,24.7409,292300.0
2010-03-18 13:00:00,29.72,29.91,29.62,29.68,320800.0,24.7409,24.8991,24.6576,24.7076,320800.0
2010-03-18 14:00:00,29.67,29.68,29.49,29.67,495100.0,24.6993,24.7076,24.5494,24.6993,495100.0
2010-03-18 15:00:00,29.66,29.76,29.59,29.63,1052800.0,24.6909,24.7742,24.6327,24.666,1052800.0
2010-03-19 09:30:00,29.78,30.86,29.59,29.6,438500.0,24.7908,25.6899,24.6327,24.641,438500.0
2010-03-19 10:00:00,29.6,29.77,29.46,29.76,476600.0,24.641,24.7825,24.5245,24.7742,476600.0
2010-03-19 11:00:00,29.76,29.81,29.63,29.69,319300.0,24.7742,24.8158,24.666,24.7159,319300.0
2010-03-19 12:00:00,29.69,29.91,29.66,29.9,395500.0,24.7159,24.8991,24.6909,24.8907,395500.0
2010-03-19 13:00:00,29.91,29.94,29.74,29.75,376100.0,24.8991,24.924,24.7575,24.7659,376100.0
2010-03-19 14:00:00,29.76,29.8,29.68,29.76,287800.0,24.7742,24.8075,24.7076,24.7742,287800.0
2010-03-19 15:00:00,29.75,29.75,29.6,29.66,753800.0,24.7659,24.7659,24.641,24.6909,753800.0
2010-03-22 09:30:00,29.48,29.7,29.34,29.62,110500.0,24.5411,24.7242,24.4246,24.6576,110500.0
2010-03-22 10:00:00,29.62,29.94,29.62,29.93,220600.0,24.6576,24.924,24.6576,24.9157,220600.0
2010-03-22 11:00:00,29.94,30.03,29.92,30.0,634500.0,24.924,24.999,24.9074,24.974,634500.0
2010-03-22 12:00:00,30.0,30.04,29.81,29.92,184300.0,24.974,25.0073,24.8158,24.9074,184300.0
2010-03-22 13:00:00,29.93,30.04,29.92,30.0,168800.0,24.9157,25.0073,24.9074,24.974,168800.0
2010-03-22 14:00:00,29.99,30.06,29.99,30.05,210700.0,24.9657,25.0239,24.9657,25.0156,210700.0
2010-03-22 15:00:00,30.06,30.09,30.0,30.03,365900.0,25.0239,25.0489,24.974,24.999,365900.0
2010-03-23 09:30:00,29.98,30.1,29.72,30.0,121500.0,24.9573,25.0572,24.7409,24.974,121500.0
2010-03-23 10:00:00,30.01,30.19,30.0,30.17,245700.0,24.9823,25.1322,24.974,25.1155,245700.0
2010-03-23 11:00:00,30.16,30.17,30.04,30.16,214500.0,25.1072,25.1155,25.0073,25.1072,214500.0
2010-03-23 12:00:00,30.16,30.22,30.14,30.18,312000.0,25.1072,25.1571,25.0905,25.1238,312000.0
2010-03-23 13:00:00,30.18,30.23,30.14,30.2,243000.0,25.1238,25.1655,25.0905,25.1405,243000.0
2010-03-23 14:00:00,30.2,30.22,30.13,30.18,263200.0,25.1405,25.1571,25.0822,25.1238,263200.0
2010-03-23 15:00:00,30.17,30.39,30.17,30.33,495700.0,25.1155,25.2986,25.1155,25.2487,495700.0
2010-03-24 09:30:00,30.2,30.3,30.05,30.06,34200.0,25.1405,25.2237,25.0156,25.0239,34200.0
2010-03-24 10:00:00,30.06,30.35,30.04,30.25,193200.0,25.0239,25.2653,25.0073,25.1821,193200.0
2010-03-24 11:00:00,30.23,30.35,30.18,30.34,223600.0,25.1655,25.2653,25.1238,25.257,223600.0
2010-03-24 12:00:00,30.35,30.39,30.29,30.37,106700.0,25.2653,25.2986,25.2154,25.282,106700.0
2010-03-24 13:00:00,30.38,30.38,30.28,30.32,191300.0,25.2903,25.2903,25.2071,25.2404,191300.0
2010-03-24 14:00:00,30.31,30.39,30.27,30.27,319200.0,25.2321,25.2986,25.1988,25.1988,319200.0
2010-03-24 15:00:00,30.27,30.43,30.26,30.35,677600.0,25.1988,25.3319,25.1904,25.2653,677600.0
2010-03-25 09:30:00,30.5,30.63,30.27,30.54,171700.0,25.3902,25.4984,25.1988,25.4235,171700.0
2010-03-25 10:00:00,30.54,30.6,30.4,30.59,158200.0,25.4235,25.4735,25.307,25.4651,158200.0
2010-03-25 11:00:00,30.59,30.86,30.54,30.85,163200.0,25.4651,25.6899,25.4235,25.6816,163200.0
2010-03-25 12:00:00,30.85,31.0,30.84,30.98,290200.0,25.6816,25.8065,25.6733,25.7898,290200.0
2010-03-25 13:00:00,30.98,31.04,30.87,30.87,286100.0,25.7898,25.8398,25.6982,25.6982,286100.0
2010-03-25 14:00:00,30.87,30.96,30.77,30.78,408600.0,25.6982,25.7732,25.615,25.6233,408600.0
2010-03-25 15:00:00,30.78,30.86,30.51,30.52,863200.0,25.6233,25.6899,25.3985,25.4069,863200.0
2010-03-26 09:30:00,30.5,30.81,30.18,30.45,243200.0,25.3902,25.6483,25.1238,25.3486,243200.0
2010-03-26 10:00:00,30.47,30.57,30.4,30.53,243400.0,25.3652,25.4485,25.307,25.4152,243400.0
2010-03-26 11:00:00,30.53,30.59,30.44,30.44,184900.0,25.4152,25.4651,25.3403,25.3403,184900.0
2010-03-26 12:00:00,30.44,30.45,30.17,30.26,206600.0,25.3403,25.3486,25.1155,25.1904,206600.0
2010-03-26 13:00:00,30.27,30.34,30.15,30.17,252100.0,25.1988,25.257,25.0989,25.1155,252100.0
2010-03-26 14:00:00,30.17,30.34,30.13,30.23,237000.0,25.1155,25.257,25.0822,25.1655,237000.0
2010-03-26 15:00:00,30.22,30.3,30.1,30.26,736000.0,25.1571,25.2237,25.0572,25.1904,736000.0
2010-03-29 09:30:00,30.37,30.6,30.28,30.51,103700.0,25.282,25.4735,25.2071,25.3985,103700.0
2010-03-29 10:00:00,30.49,30.82,30.46,30.81,187000.0,25.3819,25.6566,25.3569,25.6483,187000.0
2010-03-29 11:00:00,30.8,30.86,30.68,30.69,209100.0,25.64,25.6899,25.5401,25.5484,209100.0
2010-03-29 12:00:00,30.69,30.69,30.52,30.6,144900.0,25.5484,25.5484,25.4069,25.4735,144900.0
2010-03-29 13:00:00,30.61,30.65,30.55,30.61,109100.0,25.4818,25.5151,25.4318,25.4818,109100.0
2010-03-29 14:00:00,30.6,30.6,30.42,30.48,144900.0,25.4735,25.4735,25.3236,25.3736,144900.0
2010-03-29 15:00:00,30.48,30.56,30.47,30.53,299000.0,25.3736,25.4402,25.3652,25.4152,299000.0
2010-03-30 09:30:00,30.49,30.57,30.28,30.57,171400.0,25.3819,25.4485,25.2071,25.4485,171400.0
2010-03-30 10:00:00,30.58,30.6,30.36,30.52,149900.0,25.4568,25.4735,25.2737,25.4069,149900.0
2010-03-30 11:00:00,30.52,30.52,30.17,30.26,223300.0,25.4069,25.4069,25.1155,25.1904,223300.0
2010-03-30 12:00:00,30.26,30.37,30.18,30.37,84700.0,25.1904,25.282,25.1238,25.282,84700.0
2010-03-30 13:00:00,30.36,30.36,30.2,30.31,99700.0,25.2737,25.2737,25.1405,25.2321,99700.0
2010-03-30 14:00:00,30.3,30.42,30.26,30.4,111700.0,25.2237,25.3236,25.1904,25.307,111700.0
2010-03-30 15:00:00,30.4,30.4,30.22,30.23,377400.0,25.307,25.307,25.1571,25.1655,377400.0
2010-03-31 09:30:00,30.05,30.14,29.81,29.94,197900.0,25.0156,25.0905,24.8158,24.924,197900.0
2010-03-31 10:00:00,29.94,30.23,29.94,30.06,173100.0,24.924,25.1655,24.924,25.0239,173100.0
2010-03-31 11:00:00,30.05,30.27,30.04,30.27,84800.0,25.0156,25.1988,25.0073,25.1988,84800.0
2010-03-31 12:00:00,30.26,30.27,30.08,30.08,124000.0,25.1904,25.1988,25.0406,25.0406,124000.0
2010-03-31 13:00:00,30.09,30.1,29.99,29.99,139100.0,25.0489,25.0572,24.9657,24.9657,139100.0
2010-03-31 14:00:00,30.0,30.07,29.81,29.89,269200.0,24.974,25.0323,24.8158,24.8824,269200.0
2010-03-31 15:00:00,29.89,29.91,29.72,29.76,813400.0,24.8824,24.8991,24.7409,24.7742,813400.0
2010-04-01 09:30:00,29.93,30.23,29.72,30.0,369200.0,24.9157,25.1655,24.7409,24.974,369200.0
2010-04-01 10:00:00,30.02,30.31,29.9,30.03,939700.0,24.9906,25.2321,24.8907,24.999,939700.0
2010-04-01 11:00:00,30.03,30.04,29.93,30.02,274900.0,24.999,25.0073,24.9157,24.9906,274900.0
2010-04-01 12:00:00,30.01,30.05,29.87,29.89,391900.0,24.9823,25.0156,24.8658,24.8824,391900.0
2010-04-01 13:00:00,29.88,29.9,29.73,29.77,166200.0,24.8741,24.8907,24.7492,24.7825,166200.0
2010-04-01 14:00:00,29.77,29.79,29.53,29.55,317200.0,24.7825,24.7992,24.5827,24.5994,317200.0
2010-04-01 15:00:00,29.54,29.56,29.18,29.36,2378600.0,24.5911,24.6077,24.2914,24.4412,2378600.0
2010-04-05 09:30:00,29.5,29.56,29.43,29.51,160100.0,24.5578,24.6077,24.4995,24.5661,160100.0
2010-04-05 10:00:00,29.52,29.63,29.5,29.54,344200.0,24.5744,24.666,24.5578,24.5911,344200.0
2010-04-05 11:00:00,29.55,29.58,29.51,29.54,244800.0,24.5994,24.6244,24.5661,24.5911,244800.0
2010-04-05 12:00:00,29.54,29.6,29.52,29.56,136700.0,24.5911,24.641,24.5744,24.6077,136700.0
2010-04-05 13:00:00,29.57,29.58,29.53,29.54,259900.0,24.616,24.6244,24.5827,24.5911,259900.0
2010-04-05 14:00:00,29.55,29.58,29.52,29.52,389500.0,24.5994,24.6244,24.5744,24.5744,389500.0
2010-04-05 15:00:00,29.53,29.56,29.5,29.53,623700.0,24.5827,24.6077,24.5578,24.5827,623700.0
2010-04-06 09:30:00,29.45,29.55,29.27,29.41,242800.0,24.5161,24.5994,24.3663,24.4828,242800.0
2010-04-06 10:00:00,29.41,29.6,29.4,29.43,254200.0,24.4828,24.641,24.4745,24.4995,254200.0
2010-04-06 11:00:00,29.43,29.48,29.4,29.44,165300.0,24.4995,24.5411,24.4745,24.5078,165300.0
2010-04-06 12:00:00,29.45,29.5,29.42,29.43,176100.0,24.5161,24.5578,24.4912,24.4995,176100.0
2010-04-06 13:00:00,29.44,29.47,29.39,29.45,229800.0,24.5078,24.5328,24.4662,24.5161,229800.0
2010-04-06 14:00:00,29.45,29.55,29.35,29.52,537400.0,24.5161,24.5994,24.4329,24.5744,537400.0
2010-04-06 15:00:00,29.51,29.63,29.42,29.45,479800.0,24.5661,24.666,24.4912,24.5161,479800.0
2010-04-07 09:30:00,29.44,29.79,29.44,29.78,136200.0,24.5078,24.7992,24.5078,24.7908,136200.0
2010-04-07 10:00:00,29.77,29.99,29.72,29.78,372800.0,24.7825,24.9657,24.7409,24.7908,372800.0
2010-04-07 11:00:00,29.78,29.81,29.6,29.75,318700.0,24.7908,24.8158,24.641,24.7659,318700.0
2010-04-07 12:00:00,29.75,29.75,29.65,29.69,171600.0,24.7659,24.7659,24.6826,24.7159,171600.0
2010-04-07 13:00:00,29.68,29.78,29.65,29.7,195000.0,24.7076,24.7908,24.6826,24.7242,195000.0
2010-04-07 14:00:00,29.7,29.7,29.54,29.58,193000.0,24.7242,24.7242,24.5911,24.6244,193000.0
2010-04-07 15:00:00,29.57,29.57,29.19,29.35,1030900.0,24.616,24.616,24.2997,24.4329,1030900.0
2010-04-08 09:30:00,29.31,29.31,28.97,28.99,177700.0,24.3996,24.3996,24.1165,24.1332,177700.0
2010-04-08 10:00:00,28.98,29.11,28.9,29.05,185600.0,24.1249,24.2331,24.0583,24.1831,185600.0
2010-04-08 11:00:00,29.05,29.25,29.04,29.21,147000.0,24.1831,24.3496,24.1748,24.3163,147000.0
2010-04-08 12:00:00,29.21,29.24,29.09,29.1,131000.0,24.3163,24.3413,24.2164,24.2248,131000.0
2010-04-08 13:00:00,29.11,29.17,29.05,29.09,213700.0,24.2331,24.283,24.1831,24.2164,213700.0
2010-04-08 14:00:00,29.09,29.17,29.09,29.14,118600.0,24.2164,24.283,24.2164,24.2581,118600.0
2010-04-08 15:00:00,29.15,29.17,28.97,28.98,673500.0,24.2664,24.283,24.1165,24.1249,673500.0
2010-04-09 09:30:00,28.98,29.09,28.85,28.98,201100.0,24.1249,24.2164,24.0167,24.1249,201100.0
2010-04-09 10:00:00,28.99,29.06,28.76,28.85,427600.0,24.1332,24.1915,23.9417,24.0167,427600.0
2010-04-09 11:00:00,28.85,29.01,28.83,29.0,246400.0,24.0167,24.1498,24.0,24.1415,246400.0
2010-04-09 12:00:00,29.01,29.04,28.86,28.89,191400.0,24.1498,24.1748,24.025,24.0499,191400.0
2010-04-09 13:00:00,28.9,28.9,28.75,28.8,184000.0,24.0583,24.0583,23.9334,23.975,184000.0
2010-04-09 14:00:00,28.79,28.83,28.74,28.76,232900.0,23.9667,24.0,23.9251,23.9417,232900.0
2010-04-09 15:00:00,28.76,28.87,28.72,28.86,666100.0,23.9417,24.0333,23.9084,24.025,666100.0
2010-04-12 09:30:00,28.93,29.01,28.87,28.9,157000.0,24.0832,24.1498,24.0333,24.0583,157000.0
2010-04-12 10:00:00,28.9,28.94,28.85,28.86,305500.0,24.0583,24.0916,24.0167,24.025,305500.0
2010-04-12 11:00:00,28.86,28.86,28.66,28.8,270600.0,24.025,24.025,23.8585,23.975,270600.0
2010-04-12 12:00:00,28.79,28.84,28.73,28.76,163000.0,23.9667,24.0083,23.9168,23.9417,163000.0
2010-04-12 13:00:00,28.76,28.76,28.68,28.7,401000.0,23.9417,23.9417,23.8751,23.8918,401000.0
2010-04-12 14:00:00,28.7,28.83,28.69,28.79,245900.0,23.8918,24.0,23.8835,23.9667,245900.0
2010-04-12 15:00:00,28.79,28.79,28.62,28.64,665800.0,23.9667,23.9667,23.8252,23.8418,665800.0
2010-04-13 09:30:00,28.55,28.86,28.55,28.76,151700.0,23.7669,24.025,23.7669,23.9417,151700.0
2010-04-13 10:00:00,28.77,28.83,28.59,28.61,237800.0,23.9501,24.0,23.8002,23.8169,237800.0
2010-04-13 11:00:00,28.61,28.64,28.52,28.59,278200.0,23.8169,23.8418,23.7419,23.8002,278200.0
2010-04-13 12:00:00,28.59,28.77,28.57,28.75,167900.0,23.8002,23.9501,23.7836,23.9334,167900.0
2010-04-13 13:00:00,28.75,28.87,28.72,28.84,135600.0,23.9334,24.0333,23.9084,24.0083,135600.0
2010-04-13 14:00:00,28.84,28.85,28.68,28.71,181100.0,24.0083,24.0167,23.8751,23.9001,181100.0
2010-04-13 15:00:00,28.7,28.73,28.6,28.6,549600.0,23.8918,23.9168,23.8085,23.8085,549600.0
2010-04-14 09:30:00,28.8,28.94,28.7,28.84,196200.0,23.975,24.0916,23.8918,24.0083,196200.0
2010-04-14 10:00:00,28.84,28.96,28.8,28.83,584100.0,24.0083,24.1082,23.975,24.0,584100.0
2010-04-14 11:00:00,28.82,28.86,28.74,28.84,246000.0,23.9917,24.025,23.9251,24.0083,246000.0
2010-04-14 12:00:00,28.84,28.89,28.81,28.89,215200.0,24.0083,24.0499,23.9834,24.0499,215200.0
2010-04-14 13:00:00,28.89,28.92,28.84,28.9,164900.0,24.0499,24.0749,24.0083,24.0583,164900.0
2010-04-14 14:00:00,28.89,28.91,28.86,28.9,300500.0,24.0499,24.0666,24.025,24.0583,300500.0
2010-04-14 15:00:00,28.9,28.91,28.89,28.9,526900.0,24.0583,24.0666,24.0499,24.0583,526900.0
2010-04-15 09:30:00,28.89,29.06,28.77,29.06,429600.0,24.0499,24.1915,23.9501,24.1915,429600.0
2010-04-15 10:00:00,29.07,29.38,28.98,29.34,421100.0,24.1998,24.4579,24.1249,24.4246,421100.0
2010-04-15 11:00:00,29.34,29.48,29.34,29.39,448400.0,24.4246,24.5411,24.4246,24.4662,448400.0
2010-04-15 12:00:00,29.4,29.51,29.39,29.51,204400.0,24.4745,24.5661,24.4662,24.5661,204400.0
2010-04-15 13:00:00,29.51,29.67,29.5,29.67,229300.0,24.5661,24.6993,24.5578,24.6993,229300.0
2010-04-15 14:00:00,29.67,29.67,29.58,29.59,259400.0,24.6993,24.6993,24.6244,24.6327,259400.0
2010-04-15 15:00:00,29.6,29.68,29.58,29.67,679700.0,24.641,24.7076,24.6244,24.6993,679700.0
2010-04-16 09:30:00,29.53,29.53,29.08,29.09,651900.0,24.5827,24.5827,24.2081,24.2164,651900.0
2010-04-16 10:00:00,29.09,29.34,27.65,27.78,2178200.0,24.2164,24.4246,23.0177,23.1259,2178200.0
2010-04-16 11:00:00,27.78,28.06,27.18,27.54,2383200.0,23.1259,23.359,22.6264,22.9261,2383200.0
2010-04-16 12:00:00,27.53,28.0,27.48,27.76,1531200.0,22.9178,23.3091,22.8762,23.1093,1531200.0
2010-04-16 13:00:00,27.76,28.28,27.76,28.03,1254900.0,23.1093,23.5421,23.1093,23.334,1254900.0
2010-04-16 14:00:00,28.04,28.35,27.83,27.84,905900.0,23.3424,23.6004,23.1675,23.1759,905900.0
2010-04-16 15:00:00,27.85,27.91,27.33,27.41,2943300.0,23.1842,23.2341,22.7513,22.8179,2943300.0
2010-04-19 09:30:00,27.25,27.81,27.05,27.46,915000.0,22.6847,23.1509,22.5182,22.8595,915000.0
2010-04-19 10:00:00,27.47,27.54,26.83,27.03,1680200.0,22.8678,22.9261,22.3351,22.5016,1680200.0
2010-04-19 11:00:00,27.02,27.05,26.7,26.92,1500600.0,22.4932,22.5182,22.2268,22.41,1500600.0
2010-04-19 12:00:00,26.93,27.1,26.58,26.7,1151900.0,22.4183,22.5598,22.127,22.2268,1151900.0
2010-04-19 13:00:00,26.7,26.72,25.79,26.43,4467800.0,22.2268,22.2435,21.4693,22.0021,4467800.0
2010-04-19 14:00:00,26.43,26.8,26.32,26.76,1386200.0,22.0021,22.3101,21.9105,22.2768,1386200.0
2010-04-19 15:00:00,26.78,27.04,26.78,27.0,1574900.0,22.2934,22.5099,22.2934,22.4766,1574900.0
2010-04-20 09:30:00,27.29,27.64,26.9,27.04,458800.0,22.718,23.0094,22.3933,22.5099,458800.0
2010-04-20 10:00:00,27.02,27.16,26.87,27.01,454600.0,22.4932,22.6098,22.3684,22.4849,454600.0
2010-04-20 11:00:00,27.01,27.02,26.51,26.67,1028800.0,22.4849,22.4932,22.0687,22.2019,1028800.0
2010-04-20 12:00:00,26.67,26.98,26.45,26.89,693500.0,22.2019,22.4599,22.0187,22.385,693500.0
2010-04-20 13:00:00,26.9,27.05,26.68,26.77,762200.0,22.3933,22.5182,22.2102,22.2851,762200.0
2010-04-20 14:00:00,26.78,27.01,26.74,26.87,653900.0,22.2934,22.4849,22.2601,22.3684,653900.0
2010-04-20 15:00:00,26.87,27.14,26.84,27.09,1117600.0,22.3684,22.5931,22.3434,22.5515,1117600.0
2010-04-21 09:30:00,26.58,26.99,26.23,26.23,609000.0,22.127,22.4683,21.8356,21.8356,609000.0
2010-04-21 10:00:00,26.23,26.72,26.1,26.64,1787500.0,21.8356,22.2435,21.7274,22.1769,1787500.0
2010-04-21 11:00:00,26.64,26.77,26.52,26.75,1158800.0,22.1769,22.2851,22.077,22.2685,1158800.0
2010-04-21 12:00:00,26.75,26.9,26.12,26.29,1215800.0,22.2685,22.3933,21.744,21.8855,1215800.0
2010-04-21 13:00:00,26.29,26.47,25.47,25.87,2876500.0,21.8855,22.0354,21.2029,21.5359,2876500.0
2010-04-21 14:00:00,25.89,26.01,25.71,25.76,930400.0,21.5526,21.6524,21.4027,21.4443,930400.0
2010-04-21 15:00:00,25.76,25.92,25.64,25.69,2089700.0,21.4443,21.5775,21.3444,21.3861,2089700.0
2010-04-22 09:30:00,25.8,26.24,25.69,25.74,563000.0,21.4776,21.8439,21.3861,21.4277,563000.0
2010-04-22 10:00:00,25.74,25.99,25.58,25.8,567600.0,21.4277,21.6358,21.2945,21.4776,567600.0
2010-04-22 11:00:00,25.8,26.11,25.79,26.1,455200.0,21.4776,21.7357,21.4693,21.7274,455200.0
2010-04-22 12:00:00,26.09,26.21,26.0,26.02,337800.0,21.719,21.8189,21.6441,21.6608,337800.0
2010-04-22 13:00:00,26.02,26.2,26.01,26.04,373200.0,21.6608,21.8106,21.6524,21.6774,373200.0
2010-04-22 14:00:00,26.05,26.07,25.92,25.96,373900.0,21.6857,21.7024,21.5775,21.6108,373900.0
2010-04-22 15:00:00,25.95,26.2,25.95,26.08,712000.0,21.6025,21.8106,21.6025,21.7107,712000.0
2010-04-23 09:30:00,26.0,26.01,25.3,25.74,684400.0,21.6441,21.6524,21.0614,21.4277,684400.0
2010-04-23 10:00:00,25.74,26.1,25.73,26.01,526200.0,21.4277,21.7274,21.4194,21.6524,526200.0
2010-04-23 11:00:00,26.01,26.19,25.91,25.97,380300.0,21.6524,21.8023,21.5692,21.6191,380300.0
2010-04-23 12:00:00,25.97,26.08,25.91,26.08,207700.0,21.6191,21.7107,21.5692,21.7107,207700.0
2010-04-23 13:00:00,26.07,26.08,26.0,26.01,144700.0,21.7024,21.7107,21.6441,21.6524,144700.0
2010-04-23 14:00:00,26.01,26.07,25.99,26.04,222300.0,21.6524,21.7024,21.6358,21.6774,222300.0
2010-04-23 15:00:00,26.05,26.28,26.02,26.26,910400.0,21.6857,21.8772,21.6608,21.8606,910400.0
2010-04-26 09:30:00,26.27,26.27,25.85,25.88,339600.0,21.8689,21.8689,21.5193,21.5442,339600.0
2010-04-26 10:00:00,25.88,26.13,25.86,26.12,583600.0,21.5442,21.7523,21.5276,21.744,583600.0
2010-04-26 11:00:00,26.11,26.27,26.06,26.06,526100.0,21.7357,21.8689,21.6941,21.6941,526100.0
2010-04-26 12:00:00,26.06,26.31,26.04,26.3,286800.0,21.6941,21.9022,21.6774,21.8939,286800.0
2010-04-26 13:00:00,26.3,26.33,26.17,26.25,244800.0,21.8939,21.9188,21.7856,21.8522,244800.0
2010-04-26 14:00:00,26.26,26.3,26.19,26.19,376600.0,21.8606,21.8939,21.8023,21.8023,376600.0
2010-04-26 15:00:00,26.19,26.28,26.03,26.07,1874300.0,21.8023,21.8772,21.6691,21.7024,1874300.0
2010-04-27 09:30:00,25.9,25.99,25.44,25.56,723600.0,21.5609,21.6358,21.1779,21.2778,723600.0
2010-04-27 10:00:00,25.57,25.58,25.18,25.38,1046300.0,21.2862,21.2945,20.9615,21.128,1046300.0
2010-04-27 11:00:00,25.39,25.44,24.79,25.0,1172700.0,21.1363,21.1779,20.6368,20.8117,1172700.0
2010-04-27 12:00:00,25.01,25.12,24.91,25.05,769900.0,20.82,20.9116,20.7367,20.8533,769900.0
2010-04-27 13:00:00,25.04,25.16,24.99,25.09,508600.0,20.845,20.9449,20.8033,20.8866,508600.0
2010-04-27 14:00:00,25.09,25.1,24.94,25.05,854600.0,20.8866,20.8949,20.7617,20.8533,854600.0
2010-04-27 15:00:00,25.05,25.09,24.8,24.88,1511700.0,20.8533,20.8866,20.6452,20.7118,1511700.0
2010-04-28 09:30:00,25.06,25.41,25.0,25.32,412900.0,20.8616,21.153,20.8117,21.078,412900.0
2010-04-28 10:00:00,25.31,25.45,25.25,25.42,664400.0,21.0697,21.1863,21.0198,21.1613,664400.0
2010-04-28 11:00:00,25.43,25.67,25.2,25.38,696300.0,21.1696,21.3694,20.9781,21.128,696300.0
2010-04-28 12:00:00,25.38,25.52,25.31,25.37,220200.0,21.128,21.2445,21.0697,21.1197,220200.0
2010-04-28 13:00:00,25.37,25.48,25.37,25.43,306300.0,21.1197,21.2112,21.1197,21.1696,306300.0
2010-04-28 14:00:00,25.44,25.6,25.42,25.56,519600.0,21.1779,21.3111,21.1613,21.2778,519600.0
2010-04-28 15:00:00,25.56,25.71,25.5,25.62,1288800.0,21.2778,21.4027,21.2279,21.3278,1288800.0
2010-04-29 09:30:00,25.75,25.75,25.21,25.28,263100.0,21.436,21.436,20.9865,21.0447,263100.0
2010-04-29 10:00:00,25.28,25.5,24.98,25.22,1025700.0,21.0447,21.2279,20.795,20.9948,1025700.0
2010-04-29 11:00:00,25.21,25.37,25.06,25.22,623200.0,20.9865,21.1197,20.8616,20.9948,623200.0
2010-04-29 12:00:00,25.22,25.38,25.21,25.29,397500.0,20.9948,21.128,20.9865,21.0531,397500.0
2010-04-29 13:00:00,25.3,25.33,25.26,25.28,312800.0,21.0614,21.0864,21.0281,21.0447,312800.0
2010-04-29 14:00:00,25.29,25.3,25.15,25.19,428600.0,21.0531,21.0614,20.9365,20.9698,428600.0
2010-04-29 15:00:00,25.19,25.26,25.11,25.22,934800.0,20.9698,21.0281,20.9032,20.9948,934800.0
2010-04-30 09:30:00,25.25,25.25,25.0,25.08,204000.0,21.0198,21.0198,20.8117,20.8783,204000.0
2010-04-30 10:00:00,25.07,25.12,24.85,24.99,725400.0,20.8699,20.9116,20.6868,20.8033,725400.0
2010-04-30 11:00:00,25.0,25.15,24.95,25.14,473000.0,20.8117,20.9365,20.77,20.9282,473000.0
2010-04-30 12:00:00,25.14,25.16,24.87,24.91,935000.0,20.9282,20.9449,20.7034,20.7367,935000.0
2010-04-30 13:00:00,24.92,25.01,24.9,24.92,781500.0,20.7451,20.82,20.7284,20.7451,781500.0
2010-04-30 14:00:00,24.92,25.04,24.82,24.85,570500.0,20.7451,20.845,20.6618,20.6868,570500.0
2010-04-30 15:00:00,24.85,24.94,24.69,24.74,1179500.0,20.6868,20.7617,20.5536,20.5952,1179500.0
2010-05-03 09:30:00,24.95,25.16,24.83,24.96,262100.0,20.77,20.9449,20.6701,20.7784,262100.0
2010-05-03 10:00:00,24.97,25.15,24.87,24.88,323100.0,20.7867,20.9365,20.7034,20.7118,323100.0
2010-05-03 11:00:00,24.88,25.04,24.86,25.02,205600.0,20.7118,20.845,20.6951,20.8283,205600.0
2010-05-03 12:00:00,25.02,25.16,24.94,25.16,268600.0,20.8283,20.9449,20.7617,20.9449,268600.0
2010-05-03 13:00:00,25.15,25.28,25.11,25.21,245700.0,20.9365,21.0447,20.9032,20.9865,245700.0
2010-05-03 14:00:00,25.2,25.23,25.14,25.19,264100.0,20.9781,21.0031,20.9282,20.9698,264100.0
2010-05-03 15:00:00,25.19,25.26,25.17,25.25,675300.0,20.9698,21.0281,20.9532,21.0198,675300.0
2010-05-04 09:30:00,24.94,24.94,24.5,24.68,549700.0,20.7617,20.7617,20.3954,20.5453,549700.0
2010-05-04 10:00:00,24.68,24.72,24.41,24.43,518000.0,20.5453,20.5786,20.3205,20.3371,518000.0
2010-05-04 11:00:00,24.43,24.46,24.26,24.29,602900.0,20.3371,20.3621,20.1956,20.2206,602900.0
2010-05-04 12:00:00,24.29,24.31,24.11,24.26,726000.0,20.2206,20.2373,20.0708,20.1956,726000.0
2010-05-04 13:00:00,24.28,24.4,24.24,24.29,269100.0,20.2123,20.3122,20.179,20.2206,269100.0
2010-05-04 14:00:00,24.29,24.4,24.22,24.31,371400.0,20.2206,20.3122,20.1623,20.2373,371400.0
2010-05-04 15:00:00,24.3,24.5,24.28,24.47,1154500.0,20.2289,20.3954,20.2123,20.3704,1154500.0
2010-05-05 09:30:00,24.1,24.29,24.05,24.22,290600.0,20.0624,20.2206,20.0208,20.1623,290600.0
2010-05-05 10:00:00,24.22,24.86,24.06,24.81,744200.0,20.1623,20.6951,20.0291,20.6535,744200.0
2010-05-05 11:00:00,24.81,24.86,24.6,24.83,317800.0,20.6535,20.6951,20.4787,20.6701,317800.0
2010-05-05 12:00:00,24.83,24.96,24.63,24.74,320700.0,20.6701,20.7784,20.5036,20.5952,320700.0
2010-05-05 13:00:00,24.74,24.79,24.66,24.7,236100.0,20.5952,20.6368,20.5286,20.5619,236100.0
2010-05-05 14:00:00,24.69,24.72,24.38,24.53,320700.0,20.5536,20.5786,20.2955,20.4204,320700.0
2010-05-05 15:00:00,24.53,24.62,24.4,24.57,882800.0,20.4204,20.4953,20.3122,20.4537,882800.0
2010-05-06 09:30:00,24.35,24.75,24.31,24.71,304400.0,20.2706,20.6035,20.2373,20.5702,304400.0
2010-05-06 10:00:00,24.72,25.05,24.59,24.7,1254000.0,20.5786,20.8533,20.4703,20.5619,1254000.0
2010-05-06 11:00:00,24.7,24.71,24.26,24.34,747800.0,20.5619,20.5702,20.1956,20.2622,747800.0
2010-05-06 12:00:00,24.34,24.46,24.13,24.24,600900.0,20.2622,20.3621,20.0874,20.179,600900.0
2010-05-06 13:00:00,24.23,24.24,23.96,24.01,634800.0,20.1707,20.179,19.9459,19.9875,634800.0
2010-05-06 14:00:00,24.02,24.04,22.25,23.3,2195900.0,19.9958,20.0125,18.5224,19.3965,2195900.0
2010-05-06 15:00:00,23.29,23.85,23.18,23.52,2410000.0,19.3881,19.8543,19.2966,19.5796,2410000.0
2010-05-07 09:30:00,23.46,23.89,23.46,23.52,372100.0,19.5297,19.8876,19.5297,19.5796,372100.0
2010-05-07 10:00:00,23.5,23.58,22.84,23.18,1023000.0,19.563,19.6296,19.0135,19.2966,1023000.0
2010-05-07 11:00:00,23.17,23.68,23.09,23.43,708500.0,19.2882,19.7128,19.2216,19.5047,708500.0
2010-05-07 12:00:00,23.43,23.71,23.35,23.52,790900.0,19.5047,19.7378,19.4381,19.5796,790900.0
2010-05-07 13:00:00,23.51,23.68,23.31,23.59,485300.0,19.5713,19.7128,19.4048,19.6379,485300.0
2010-05-07 14:00:00,23.59,23.63,23.34,23.44,511800.0,19.6379,19.6712,19.4298,19.513,511800.0
2010-05-07 15:00:00,23.43,23.46,23.1,23.4,2140300.0,19.5047,19.5297,19.23,19.4797,2140300.0
2010-05-10 09:30:00,22.42,22.5,21.19,21.65,3821300.0,18.6639,18.7305,17.64,18.0229,3821300.0
2010-05-10 10:00:00,21.65,21.66,20.52,21.39,6560300.0,18.0229,18.0312,17.0822,17.8065,6560300.0
2010-05-10 11:00:00,21.38,21.96,21.37,21.55,2350100.0,17.7981,18.281,17.7898,17.9396,2350100.0
2010-05-10 12:00:00,21.55,21.69,21.43,21.49,1105700.0,17.9396,18.0562,17.8398,17.8897,1105700.0
2010-05-10 13:00:00,21.49,21.53,21.3,21.32,1433600.0,17.8897,17.923,17.7315,17.7482,1433600.0
2010-05-10 14:00:00,21.33,21.78,21.27,21.74,1123300.0,17.7565,18.1311,17.7066,18.0978,1123300.0
2010-05-10 15:00:00,21.74,21.77,21.54,21.77,2575400.0,18.0978,18.1228,17.9313,18.1228,2575400.0
2010-05-11 09:30:00,21.37,21.77,21.37,21.69,637600.0,17.7898,18.1228,17.7898,18.0562,637600.0
2010-05-11 10:00:00,21.68,21.83,21.6,21.74,812000.0,18.0479,18.1727,17.9813,18.0978,812000.0
2010-05-11 11:00:00,21.75,21.97,21.72,21.95,741200.0,18.1061,18.2893,18.0812,18.2726,741200.0
2010-05-11 12:00:00,21.96,22.33,21.96,22.22,803300.0,18.281,18.589,18.281,18.4974,803300.0
2010-05-11 13:00:00,22.22,22.26,22.08,22.09,795600.0,18.4974,18.5307,18.3809,18.3892,795600.0
2010-05-11 14:00:00,22.09,22.12,21.83,21.94,1129900.0,18.3892,18.4142,18.1727,18.2643,1129900.0
2010-05-11 15:00:00,21.95,21.95,21.64,21.76,1630000.0,18.2726,18.2726,18.0146,18.1145,1630000.0
2010-05-12 09:30:00,21.93,22.28,21.83,22.28,496900.0,18.256,18.5473,18.1727,18.5473,496900.0
2010-05-12 10:00:00,22.28,22.67,22.18,22.36,1101000.0,18.5473,18.872,18.4641,18.6139,1101000.0
2010-05-12 11:00:00,22.37,22.51,22.04,22.22,433300.0,18.6223,18.7388,18.3476,18.4974,433300.0
2010-05-12 12:00:00,22.22,22.25,22.14,22.15,231600.0,18.4974,18.5224,18.4308,18.4391,231600.0
2010-05-12 13:00:00,22.14,22.18,21.95,21.98,404800.0,18.4308,18.4641,18.2726,18.2976,404800.0
2010-05-12 14:00:00,21.98,22.18,21.97,22.18,454300.0,18.2976,18.4641,18.2893,18.4641,454300.0
2010-05-12 15:00:00,22.18,22.29,22.15,22.29,1120400.0,18.4641,18.5557,18.4391,18.5557,1120400.0
2010-05-13 09:30:00,22.2,22.48,22.18,22.25,279500.0,18.4808,18.7138,18.4641,18.5224,279500.0
2010-05-13 10:00:00,22.25,22.38,22.17,22.17,520500.0,18.5224,18.6306,18.4558,18.4558,520500.0
2010-05-13 11:00:00,22.17,22.31,22.05,22.24,910500.0,18.4558,18.5723,18.3559,18.514,910500.0
2010-05-13 12:00:00,22.24,22.29,21.84,21.89,1151000.0,18.514,18.5557,18.1811,18.2227,1151000.0
2010-05-13 13:00:00,21.88,22.68,20.77,22.34,8038700.0,18.2144,18.8803,17.2903,18.5973,8038700.0
2010-05-13 14:00:00,22.34,22.37,21.97,22.06,738200.0,18.5973,18.6223,18.2893,18.3642,738200.0
2010-05-13 15:00:00,22.06,22.1,21.59,21.62,2759800.0,18.3642,18.3975,17.9729,17.9979,2759800.0
2010-05-14 09:30:00,21.53,21.7,21.34,21.65,481400.0,17.923,18.0645,17.7648,18.0229,481400.0
2010-05-14 10:00:00,21.65,21.67,21.47,21.58,706100.0,18.0229,18.0395,17.873,17.9646,706100.0
2010-05-14 11:00:00,21.57,21.59,21.46,21.53,525200.0,17.9563,17.9729,17.8647,17.923,525200.0
2010-05-14 12:00:00,21.54,21.74,21.49,21.72,687800.0,17.9313,18.0978,17.8897,18.0812,687800.0
2010-05-14 13:00:00,21.71,21.74,21.57,21.6,456300.0,18.0728,18.0978,17.9563,17.9813,456300.0
2010-05-14 14:00:00,21.6,21.63,21.51,21.53,347400.0,17.9813,18.0062,17.9063,17.923,347400.0
2010-05-14 15:00:00,21.53,21.61,21.47,21.58,1479500.0,17.923,17.9896,17.873,17.9646,1479500.0
2010-05-17 09:30:00,21.53,21.89,21.45,21.49,211900.0,17.923,18.2227,17.8564,17.8897,211900.0
2010-05-17 10:00:00,21.49,21.64,21.43,21.46,379700.0,17.8897,18.0146,17.8398,17.8647,379700.0
2010-05-17 11:00:00,21.46,21.48,21.24,21.26,265400.0,17.8647,17.8814,17.6816,17.6982,265400.0
2010-05-17 12:00:00,21.25,21.25,21.07,21.07,273700.0,17.6899,17.6899,17.5401,17.5401,273700.0
2010-05-17 13:00:00,21.07,21.17,21.04,21.16,343300.0,17.5401,17.6233,17.5151,17.615,343300.0
2010-05-17 14:00:00,21.17,21.33,21.15,21.32,291100.0,17.6233,17.7565,17.6067,17.7482,291100.0
2010-05-17 15:00:00,21.32,21.56,21.19,21.56,1087800.0,17.7482,17.948,17.64,17.948,1087800.0
2010-05-18 09:30:00,21.72,21.95,21.6,21.81,248900.0,18.1714,18.3639,18.071,18.2467,248900.0
2010-05-18 10:00:00,21.81,21.86,21.58,21.64,392400.0,18.2467,18.2886,18.0543,18.1045,392400.0
2010-05-18 11:00:00,21.63,21.69,21.53,21.63,340000.0,18.0961,18.1463,18.0125,18.0961,340000.0
2010-05-18 12:00:00,21.63,21.72,21.54,21.64,381400.0,18.0961,18.1714,18.0209,18.1045,381400.0
2010-05-18 13:00:00,21.63,21.63,21.31,21.37,1059600.0,18.0961,18.0961,17.8284,17.8786,1059600.0
2010-05-18 14:00:00,21.37,21.43,21.24,21.27,708900.0,17.8786,17.9288,17.7699,17.795,708900.0
2010-05-18 15:00:00,21.26,21.36,21.02,21.03,1602600.0,17.7866,17.8703,17.5858,17.5942,1602600.0
2010-05-19 09:30:00,20.83,21.32,20.83,21.31,406500.0,17.4268,17.8368,17.4268,17.8284,406500.0
2010-05-19 10:00:00,21.3,21.34,21.1,21.3,1171500.0,17.8201,17.8535,17.6527,17.8201,1171500.0
2010-05-19 11:00:00,21.3,21.31,21.13,21.23,694900.0,17.8201,17.8284,17.6778,17.7615,694900.0
2010-05-19 12:00:00,21.22,21.57,21.17,21.57,512200.0,17.7531,18.0459,17.7113,18.0459,512200.0
2010-05-19 13:00:00,21.56,21.77,21.55,21.69,652500.0,18.0376,18.2133,18.0292,18.1463,652500.0
2010-05-19 14:00:00,21.69,21.78,21.53,21.54,571800.0,18.1463,18.2216,18.0125,18.0209,571800.0
2010-05-19 15:00:00,21.54,21.64,21.42,21.53,1321200.0,18.0209,18.1045,17.9205,18.0125,1321200.0
2010-05-20 09:30:00,20.94,21.17,20.88,21.09,386600.0,17.5189,17.7113,17.4687,17.6444,386600.0
2010-05-20 10:00:00,21.09,21.39,20.98,21.03,995500.0,17.6444,17.8954,17.5523,17.5942,995500.0
2010-05-20 11:00:00,21.03,21.23,20.85,21.18,1030800.0,17.5942,17.7615,17.4436,17.7197,1030800.0
2010-05-20 12:00:00,21.18,21.27,21.02,21.02,727400.0,17.7197,17.795,17.5858,17.5858,727400.0
2010-05-20 13:00:00,21.01,21.39,20.97,21.3,641600.0,17.5774,17.8954,17.544,17.8201,641600.0
2010-05-20 14:00:00,21.3,21.59,21.19,21.49,2021000.0,17.8201,18.0627,17.728,17.979,2021000.0
2010-05-20 15:00:00,21.5,21.52,21.2,21.21,1954600.0,17.9874,18.0041,17.7364,17.7448,1954600.0
2010-05-21 09:30:00,20.77,21.52,20.63,21.46,813200.0,17.3767,18.0041,17.2595,17.9539,813200.0
2010-05-21 10:00:00,21.46,21.78,21.22,21.32,899400.0,17.9539,18.2216,17.7531,17.8368,899400.0
2010-05-21 11:00:00,21.31,21.89,21.31,21.87,495600.0,17.8284,18.3137,17.8284,18.2969,495600.0
2010-05-21 12:00:00,21.87,21.88,21.75,21.79,531600.0,18.2969,18.3053,18.1965,18.23,531600.0
2010-05-21 13:00:00,21.79,21.87,21.76,21.83,530600.0,18.23,18.2969,18.2049,18.2635,530600.0
2010-05-21 14:00:00,21.83,21.85,21.6,21.64,597600.0,18.2635,18.2802,18.071,18.1045,597600.0
2010-05-21 15:00:00,21.64,22.04,21.59,22.01,2183700.0,18.1045,18.4392,18.0627,18.4141,2183700.0
2010-05-24 09:30:00,21.97,22.12,21.4,21.41,412400.0,18.3806,18.5061,17.9037,17.9121,412400.0
2010-05-24 10:00:00,21.42,21.65,21.35,21.57,641400.0,17.9205,18.1129,17.8619,18.0459,641400.0
2010-05-24 11:00:00,21.57,21.64,21.45,21.56,295600.0,18.0459,18.1045,17.9456,18.0376,295600.0
2010-05-24 12:00:00,21.56,21.63,21.54,21.59,242500.0,18.0376,18.0961,18.0209,18.0627,242500.0
2010-05-24 13:00:00,21.6,21.62,21.38,21.4,243900.0,18.071,18.0878,17.887,17.9037,243900.0
2010-05-24 14:00:00,21.4,21.44,21.3,21.35,317400.0,17.9037,17.9372,17.8201,17.8619,317400.0
2010-05-24 15:00:00,21.35,21.36,21.15,21.15,927900.0,17.8619,17.8703,17.6946,17.6946,927900.0
2010-05-25 09:30:00,20.71,20.98,20.56,20.92,476800.0,17.3265,17.5523,17.201,17.5021,476800.0
2010-05-25 10:00:00,20.94,21.15,20.69,20.77,645700.0,17.5189,17.6946,17.3097,17.3767,645700.0
2010-05-25 11:00:00,20.77,20.97,20.77,20.96,420900.0,17.3767,17.544,17.3767,17.5356,420900.0
2010-05-25 12:00:00,20.96,21.04,20.86,20.91,274900.0,17.5356,17.6025,17.4519,17.4938,274900.0
2010-05-25 13:00:00,20.91,20.95,20.83,20.92,336300.0,17.4938,17.5272,17.4268,17.5021,336300.0
2010-05-25 14:00:00,20.91,21.22,20.87,21.15,472400.0,17.4938,17.7531,17.4603,17.6946,472400.0
2010-05-25 15:00:00,21.14,21.29,21.07,21.25,1265300.0,17.6862,17.8117,17.6276,17.7782,1265300.0
2010-05-26 09:30:00,21.44,21.75,21.38,21.49,278100.0,17.9372,18.1965,17.887,17.979,278100.0
2010-05-26 10:00:00,21.49,21.58,21.14,21.19,493500.0,17.979,18.0543,17.6862,17.728,493500.0
2010-05-26 11:00:00,21.19,21.26,20.96,21.0,490100.0,17.728,17.7866,17.5356,17.5691,490100.0
2010-05-26 12:00:00,21.0,21.06,20.93,21.0,468100.0,17.5691,17.6193,17.5105,17.5691,468100.0
2010-05-26 13:00:00,21.0,21.15,20.97,21.05,326300.0,17.5691,17.6946,17.544,17.6109,326300.0
2010-05-26 14:00:00,21.06,21.1,20.79,20.89,480900.0,17.6193,17.6527,17.3934,17.477,480900.0
2010-05-26 15:00:00,20.9,21.01,20.76,20.9,1755900.0,17.4854,17.5774,17.3683,17.4854,1755900.0
2010-05-27 09:30:00,20.38,21.48,20.38,21.09,807500.0,17.0504,17.9707,17.0504,17.6444,807500.0
2010-05-27 10:00:00,21.09,21.15,20.93,21.02,709700.0,17.6444,17.6946,17.5105,17.5858,709700.0
2010-05-27 11:00:00,21.02,21.02,20.74,20.81,763700.0,17.5858,17.5858,17.3516,17.4101,763700.0
2010-05-27 12:00:00,20.8,20.83,20.7,20.74,590800.0,17.4018,17.4268,17.3181,17.3516,590800.0
2010-05-27 13:00:00,20.75,20.79,20.57,20.57,798300.0,17.3599,17.3934,17.2093,17.2093,798300.0
2010-05-27 14:00:00,20.58,20.77,20.56,20.72,612200.0,17.2177,17.3767,17.201,17.3348,612200.0
2010-05-27 15:00:00,20.71,20.89,20.71,20.88,1619600.0,17.3265,17.477,17.3265,17.4687,1619600.0
2010-05-28 09:30:00,20.74,20.86,20.57,20.77,340600.0,17.3516,17.4519,17.2093,17.3767,340600.0
2010-05-28 10:00:00,20.76,20.85,20.68,20.71,335700.0,17.3683,17.4436,17.3014,17.3265,335700.0
2010-05-28 11:00:00,20.71,20.75,20.51,20.65,387700.0,17.3265,17.3599,17.1591,17.2763,387700.0
2010-05-28 12:00:00,20.66,20.73,20.43,20.46,479200.0,17.2846,17.3432,17.0922,17.1173,479200.0
2010-05-28 13:00:00,20.46,20.52,20.39,20.43,393200.0,17.1173,17.1675,17.0587,17.0922,393200.0
2010-05-28 14:00:00,20.43,20.64,20.39,20.56,398400.0,17.0922,17.2679,17.0587,17.201,398400.0
2010-05-28 15:00:00,20.57,20.71,20.5,20.5,884700.0,17.2093,17.3265,17.1508,17.1508,884700.0
2010-06-01 09:30:00,20.4,20.4,20.06,20.11,442600.0,17.0671,17.0671,16.7826,16.8245,442600.0
2010-06-01 10:00:00,20.12,20.37,20.0,20.15,720800.0,16.8328,17.042,16.7325,16.8579,720800.0
2010-06-01 11:00:00,20.14,20.17,19.7,19.75,660100.0,16.8496,16.8747,16.4815,16.5233,660100.0
2010-06-01 12:00:00,19.75,19.82,19.62,19.64,887500.0,16.5233,16.5819,16.4145,16.4313,887500.0
2010-06-01 13:00:00,19.64,19.81,19.63,19.67,475300.0,16.4313,16.5735,16.4229,16.4564,475300.0
2010-06-01 14:00:00,19.65,19.73,19.57,19.72,702400.0,16.4396,16.5066,16.3727,16.4982,702400.0
2010-06-01 15:00:00,19.72,19.72,19.27,19.27,1994000.0,16.4982,16.4982,16.1217,16.1217,1994000.0
2010-06-02 09:30:00,19.46,19.61,19.23,19.48,783500.0,16.2807,16.4062,16.0883,16.2974,783500.0
2010-06-02 10:00:00,19.49,19.81,19.4,19.51,933600.0,16.3058,16.5735,16.2305,16.3225,933600.0
2010-06-02 11:00:00,19.51,19.93,19.47,19.79,1038500.0,16.3225,16.6739,16.289,16.5568,1038500.0
2010-06-02 12:00:00,19.79,19.89,19.74,19.88,503600.0,16.5568,16.6404,16.5149,16.6321,503600.0
2010-06-02 13:00:00,19.88,19.9,19.75,19.77,389500.0,16.6321,16.6488,16.5233,16.54,389500.0
2010-06-02 14:00:00,19.76,19.96,19.67,19.91,557800.0,16.5317,16.699,16.4564,16.6572,557800.0
2010-06-02 15:00:00,19.9,19.94,19.77,19.88,1852800.0,16.6488,16.6823,16.54,16.6321,1852800.0
2010-06-03 09:30:00,19.84,20.29,19.82,20.17,1029400.0,16.5986,16.9751,16.5819,16.8747,1029400.0
2010-06-03 10:00:00,20.18,20.2,19.84,20.0,800400.0,16.883,16.8998,16.5986,16.7325,800400.0
2010-06-03 11:00:00,20.0,20.0,19.88,19.9,424100.0,16.7325,16.7325,16.6321,16.6488,424100.0
2010-06-03 12:00:00,19.9,19.91,19.65,19.66,754000.0,16.6488,16.6572,16.4396,16.448,754000.0
2010-06-03 13:00:00,19.67,19.7,19.56,19.59,706000.0,16.4564,16.4815,16.3643,16.3894,706000.0
2010-06-03 14:00:00,19.6,19.72,19.57,19.71,743400.0,16.3978,16.4982,16.3727,16.4898,743400.0
2010-06-03 15:00:00,19.7,19.73,19.63,19.68,1096200.0,16.4815,16.5066,16.4229,16.4647,1096200.0
2010-06-04 09:30:00,19.44,19.62,19.32,19.32,483600.0,16.2639,16.4145,16.1635,16.1635,483600.0
2010-06-04 10:00:00,19.33,19.46,19.21,19.23,714700.0,16.1719,16.2807,16.0715,16.0883,714700.0
2010-06-04 11:00:00,19.23,19.24,19.14,19.18,666200.0,16.0883,16.0966,16.013,16.0464,666200.0
2010-06-04 12:00:00,19.18,19.21,19.12,19.2,608300.0,16.0464,16.0715,15.9962,16.0632,608300.0
2010-06-04 13:00:00,19.21,19.26,19.07,19.07,751100.0,16.0715,16.1134,15.9544,15.9544,751100.0
2010-06-04 14:00:00,19.08,19.11,18.94,18.94,522700.0,15.9628,15.9879,15.8456,15.8456,522700.0
2010-06-04 15:00:00,18.95,19.01,18.86,18.92,1570400.0,15.854,15.9042,15.7787,15.8289,1570400.0
2010-06-07 09:30:00,18.9,19.06,18.55,18.84,514600.0,15.8122,15.946,15.5193,15.762,514600.0
2010-06-07 10:00:00,18.85,19.05,18.72,18.73,814400.0,15.7703,15.9377,15.6616,15.6699,814400.0
2010-06-07 11:00:00,18.74,18.86,18.71,18.85,433500.0,15.6783,15.7787,15.6532,15.7703,433500.0
2010-06-07 12:00:00,18.84,18.99,18.83,18.94,621600.0,15.762,15.8875,15.7536,15.8456,621600.0
2010-06-07 13:00:00,18.93,19.03,18.86,19.0,526100.0,15.8373,15.9209,15.7787,15.8958,526100.0
2010-06-07 14:00:00,19.0,19.04,18.94,18.95,681600.0,15.8958,15.9293,15.8456,15.854,681600.0
2010-06-07 15:00:00,18.95,19.05,18.72,18.74,1284500.0,15.854,15.9377,15.6616,15.6783,1284500.0
2010-06-08 09:30:00,18.86,19.3,18.67,18.71,406700.0,15.7787,16.1468,15.6197,15.6532,406700.0
2010-06-08 10:00:00,18.71,18.85,18.5,18.63,368100.0,15.6532,15.7703,15.4775,15.5863,368100.0
2010-06-08 11:00:00,18.62,18.86,18.53,18.78,349700.0,15.5779,15.7787,15.5026,15.7118,349700.0
2010-06-08 12:00:00,18.78,18.86,18.75,18.83,279700.0,15.7118,15.7787,15.6867,15.7536,279700.0
2010-06-08 13:00:00,18.82,18.84,18.67,18.79,472800.0,15.7452,15.762,15.6197,15.7201,472800.0
2010-06-08 14:00:00,18.79,18.9,18.68,18.81,430700.0,15.7201,15.8122,15.6281,15.7369,430700.0
2010-06-08 15:00:00,18.81,18.99,18.76,18.98,1036400.0,15.7369,15.8875,15.695,15.8791,1036400.0
2010-06-09 09:30:00,19.2,19.22,18.88,18.97,452000.0,16.0632,16.0799,15.7954,15.8707,452000.0
2010-06-09 10:00:00,18.97,19.0,18.74,19.0,482900.0,15.8707,15.8958,15.6783,15.8958,482900.0
2010-06-09 11:00:00,19.0,19.33,18.96,19.24,591400.0,15.8958,16.1719,15.8624,16.0966,591400.0
2010-06-09 12:00:00,19.25,19.25,19.11,19.16,185000.0,16.105,16.105,15.9879,16.0297,185000.0
2010-06-09 13:00:00,19.15,19.16,19.01,19.02,312700.0,16.0213,16.0297,15.9042,15.9126,312700.0
2010-06-09 14:00:00,19.03,19.07,18.9,18.91,487100.0,15.9209,15.9544,15.8122,15.8205,487100.0
2010-06-09 15:00:00,18.91,18.96,18.69,18.77,1119100.0,15.8205,15.8624,15.6365,15.7034,1119100.0
2010-06-10 09:30:00,19.22,19.34,18.86,19.06,206800.0,16.0799,16.1803,15.7787,15.946,206800.0
2010-06-10 10:00:00,19.08,19.23,18.95,19.2,429000.0,15.9628,16.0883,15.854,16.0632,429000.0
2010-06-10 11:00:00,19.19,19.27,19.11,19.18,336600.0,16.0548,16.1217,15.9879,16.0464,336600.0
2010-06-10 12:00:00,19.18,19.2,19.03,19.06,263800.0,16.0464,16.0632,15.9209,15.946,263800.0
2010-06-10 13:00:00,19.08,19.19,19.06,19.16,314600.0,15.9628,16.0548,15.946,16.0297,314600.0
2010-06-10 14:00:00,19.15,19.29,19.08,19.27,254600.0,16.0213,16.1385,15.9628,16.1217,254600.0
2010-06-10 15:00:00,19.28,19.5,19.24,19.48,1170900.0,16.1301,16.3141,16.0966,16.2974,1170900.0
2010-06-11 09:30:00,19.3,19.47,19.16,19.43,245800.0,16.1468,16.289,16.0297,16.2556,245800.0
2010-06-11 10:00:00,19.44,19.55,19.36,19.47,414100.0,16.2639,16.356,16.197,16.289,414100.0
2010-06-11 11:00:00,19.47,19.52,19.37,19.52,292800.0,16.289,16.3309,16.2054,16.3309,292800.0
2010-06-11 12:00:00,19.51,19.52,19.44,19.5,238400.0,16.3225,16.3309,16.2639,16.3141,238400.0
2010-06-11 13:00:00,19.5,19.66,19.5,19.51,305400.0,16.3141,16.448,16.3141,16.3225,305400.0
2010-06-11 14:00:00,19.51,19.59,19.49,19.55,388900.0,16.3225,16.3894,16.3058,16.356,388900.0
2010-06-11 15:00:00,19.55,19.7,19.51,19.7,793300.0,16.356,16.4815,16.3225,16.4815,793300.0
2010-06-14 09:30:00,19.91,20.07,19.63,19.88,249100.0,16.6572,16.791,16.4229,16.6321,249100.0
2010-06-14 10:00:00,19.87,19.97,19.77,19.87,427200.0,16.6237,16.7074,16.54,16.6237,427200.0
2010-06-14 11:00:00,19.86,20.06,19.86,20.01,211400.0,16.6153,16.7826,16.6153,16.7408,211400.0
2010-06-14 12:00:00,20.0,20.04,20.0,20.0,196500.0,16.7325,16.7659,16.7325,16.7325,196500.0
2010-06-14 13:00:00,20.0,20.13,20.0,20.07,716300.0,16.7325,16.8412,16.7325,16.791,716300.0
2010-06-14 14:00:00,20.06,20.19,19.9,20.17,790400.0,16.7826,16.8914,16.6488,16.8747,790400.0
2010-06-14 15:00:00,20.17,20.18,19.91,19.92,1227500.0,16.8747,16.883,16.6572,16.6655,1227500.0
2010-06-15 09:30:00,20.16,20.43,20.11,20.42,422000.0,16.8663,17.0922,16.8245,17.0838,422000.0
2010-06-15 10:00:00,20.42,20.47,20.23,20.25,494300.0,17.0838,17.1257,16.9249,16.9416,494300.0
2010-06-15 11:00:00,20.26,20.39,20.21,20.32,289000.0,16.95,17.0587,16.9081,17.0002,289000.0
2010-06-15 12:00:00,20.32,20.51,20.32,20.5,483400.0,17.0002,17.1591,17.0002,17.1508,483400.0
2010-06-15 13:00:00,20.5,20.76,20.49,20.75,513700.0,17.1508,17.3683,17.1424,17.3599,513700.0
2010-06-15 14:00:00,20.76,21.13,20.74,20.97,1673300.0,17.3683,17.6778,17.3516,17.544,1673300.0
2010-06-15 15:00:00,20.97,21.27,20.96,21.23,1931600.0,17.544,17.795,17.5356,17.7615,1931600.0
2010-06-16 09:30:00,20.88,21.14,20.88,21.09,442200.0,17.4687,17.6862,17.4687,17.6444,442200.0
2010-06-16 10:00:00,21.09,21.11,20.77,20.82,910400.0,17.6444,17.6611,17.3767,17.4185,910400.0
2010-06-16 11:00:00,20.82,21.18,20.82,21.17,719400.0,17.4185,17.7197,17.4185,17.7113,719400.0
2010-06-16 12:00:00,21.16,21.35,21.16,21.25,614300.0,17.7029,17.8619,17.7029,17.7782,614300.0
2010-06-16 13:00:00,21.24,21.49,21.24,21.48,660900.0,17.7699,17.979,17.7699,17.9707,660900.0
2010-06-16 14:00:00,21.48,21.86,21.48,21.77,1550600.0,17.9707,18.2886,17.9707,18.2133,1550600.0
2010-06-16 15:00:00,21.77,21.86,21.62,21.78,2336600.0,18.2133,18.2886,18.0878,18.2216,2336600.0
2010-06-17 09:30:00,21.94,21.99,21.53,21.58,440000.0,18.3555,18.3973,18.0125,18.0543,440000.0
2010-06-17 10:00:00,21.57,21.57,21.07,21.12,1096300.0,18.0459,18.0459,17.6276,17.6695,1096300.0
2010-06-17 11:00:00,21.11,21.21,21.01,21.13,435900.0,17.6611,17.7448,17.5774,17.6778,435900.0
2010-06-17 12:00:00,21.13,21.15,20.82,20.87,479000.0,17.6778,17.6946,17.4185,17.4603,479000.0
2010-06-17 13:00:00,20.87,20.95,20.77,20.88,678200.0,17.4603,17.5272,17.3767,17.4687,678200.0
2010-06-17 14:00:00,20.88,20.91,20.67,20.7,437600.0,17.4687,17.4938,17.293,17.3181,437600.0
2010-06-17 15:00:00,20.71,20.9,20.55,20.81,1508000.0,17.3265,17.4854,17.1926,17.4101,1508000.0
2010-06-18 09:30:00,20.84,21.06,20.8,20.93,417300.0,17.4352,17.6193,17.4018,17.5105,417300.0
2010-06-18 10:00:00,20.93,21.28,20.93,21.21,409200.0,17.5105,17.8033,17.5105,17.7448,409200.0
2010-06-18 11:00:00,21.22,21.27,21.11,21.21,313300.0,17.7531,17.795,17.6611,17.7448,313300.0
2010-06-18 12:00:00,21.21,21.27,21.2,21.26,334600.0,17.7448,17.795,17.7364,17.7866,334600.0
2010-06-18 13:00:00,21.25,21.28,21.03,21.07,300800.0,17.7782,17.8033,17.5942,17.6276,300800.0
2010-06-18 14:00:00,21.06,21.16,21.02,21.15,388400.0,17.6193,17.7029,17.5858,17.6946,388400.0
2010-06-18 15:00:00,21.15,21.16,21.04,21.1,789700.0,17.6946,17.7029,17.6025,17.6527,789700.0
2010-06-21 09:30:00,21.28,21.5,21.18,21.42,237300.0,17.8033,17.9874,17.7197,17.9205,237300.0
2010-06-21 10:00:00,21.43,21.57,21.31,21.41,302500.0,17.9288,18.0459,17.8284,17.9121,302500.0
2010-06-21 11:00:00,21.41,21.42,21.33,21.38,173500.0,17.9121,17.9205,17.8452,17.887,173500.0
2010-06-21 12:00:00,21.38,21.38,21.26,21.34,153500.0,17.887,17.887,17.7866,17.8535,153500.0
2010-06-21 13:00:00,21.34,21.41,21.31,21.35,169900.0,17.8535,17.9121,17.8284,17.8619,169900.0
2010-06-21 14:00:00,21.35,21.46,21.28,21.29,257900.0,17.8619,17.9539,17.8033,17.8117,257900.0
2010-06-21 15:00:00,21.29,21.32,21.1,21.21,784300.0,17.8117,17.8368,17.6527,17.7448,784300.0
2010-06-22 09:30:00,21.35,21.39,21.0,21.0,271500.0,17.8619,17.8954,17.5691,17.5691,271500.0
2010-06-22 10:00:00,21.0,21.1,20.74,21.09,723800.0,17.5691,17.6527,17.3516,17.6444,723800.0
2010-06-22 11:00:00,21.09,21.21,21.01,21.15,259700.0,17.6444,17.7448,17.5774,17.6946,259700.0
2010-06-22 12:00:00,21.15,21.19,21.04,21.13,143700.0,17.6946,17.728,17.6025,17.6778,143700.0
2010-06-22 13:00:00,21.13,21.13,21.06,21.08,166500.0,17.6778,17.6778,17.6193,17.636,166500.0
2010-06-22 14:00:00,21.09,21.09,20.82,20.88,234900.0,17.6444,17.6444,17.4185,17.4687,234900.0
2010-06-22 15:00:00,20.88,20.88,20.7,20.73,833300.0,17.4687,17.4687,17.3181,17.3432,833300.0
2010-06-23 09:30:00,20.76,21.22,20.71,21.13,377900.0,17.3683,17.7531,17.3265,17.6778,377900.0
2010-06-23 10:00:00,21.12,21.34,20.94,21.2,573500.0,17.6695,17.8535,17.5189,17.7364,573500.0
2010-06-23 11:00:00,21.19,21.25,21.02,21.02,296000.0,17.728,17.7782,17.5858,17.5858,296000.0
2010-06-23 12:00:00,21.03,21.08,20.99,21.03,147700.0,17.5942,17.636,17.5607,17.5942,147700.0
2010-06-23 13:00:00,21.03,21.07,20.93,21.06,142400.0,17.5942,17.6276,17.5105,17.6193,142400.0
2010-06-23 14:00:00,21.06,21.38,21.04,21.11,510700.0,17.6193,17.887,17.6025,17.6611,510700.0
2010-06-23 15:00:00,21.1,21.2,21.01,21.14,820100.0,17.6527,17.7364,17.5774,17.6862,820100.0
2010-06-24 09:30:00,21.08,21.12,20.95,20.97,152200.0,17.636,17.6695,17.5272,17.544,152200.0
2010-06-24 10:00:00,20.97,21.0,20.81,20.9,503800.0,17.544,17.5691,17.4101,17.4854,503800.0
2010-06-24 11:00:00,20.9,20.9,20.73,20.82,227300.0,17.4854,17.4854,17.3432,17.4185,227300.0
2010-06-24 12:00:00,20.82,20.88,20.78,20.81,186200.0,17.4185,17.4687,17.385,17.4101,186200.0
2010-06-24 13:00:00,20.82,20.98,20.77,20.98,175200.0,17.4185,17.5523,17.3767,17.5523,175200.0
2010-06-24 14:00:00,20.97,20.98,20.69,20.7,170600.0,17.544,17.5523,17.3097,17.3181,170600.0
2010-06-24 15:00:00,20.71,20.75,20.56,20.61,633200.0,17.3265,17.3599,17.201,17.2428,633200.0
2010-06-25 09:30:00,20.77,21.36,20.7,21.35,408800.0,17.3767,17.8703,17.3181,17.8619,408800.0
2010-06-25 10:00:00,21.34,21.66,21.27,21.38,666800.0,17.8535,18.1212,17.795,17.887,666800.0
2010-06-25 11:00:00,21.38,21.76,21.32,21.62,536500.0,17.887,18.2049,17.8368,18.0878,536500.0
2010-06-25 12:00:00,21.62,21.94,21.6,21.85,551800.0,18.0878,18.3555,18.071,18.2802,551800.0
2010-06-25 13:00:00,21.85,22.22,21.85,22.2,1010400.0,18.2802,18.5898,18.2802,18.573,1010400.0
2010-06-25 14:00:00,22.19,22.19,22.02,22.03,917800.0,18.5647,18.5647,18.4224,18.4308,917800.0
2010-06-25 15:00:00,22.03,22.06,21.79,22.04,1751300.0,18.4308,18.4559,18.23,18.4392,1751300.0
2010-06-28 09:30:00,22.01,22.13,21.45,21.5,560400.0,18.4141,18.5145,17.9456,17.9874,560400.0
2010-06-28 10:00:00,21.5,21.61,21.36,21.37,767900.0,17.9874,18.0794,17.8703,17.8786,767900.0
2010-06-28 11:00:00,21.37,21.57,21.35,21.49,584900.0,17.8786,18.0459,17.8619,17.979,584900.0
2010-06-28 12:00:00,21.49,21.5,21.26,21.29,377400.0,17.979,17.9874,17.7866,17.8117,377400.0
2010-06-28 13:00:00,21.29,21.31,21.2,21.3,212700.0,17.8117,17.8284,17.7364,17.8201,212700.0
2010-06-28 14:00:00,21.29,21.36,21.25,21.3,447400.0,17.8117,17.8703,17.7782,17.8201,447400.0
2010-06-28 15:00:00,21.3,21.37,21.21,21.27,719800.0,17.8201,17.8786,17.7448,17.795,719800.0
2010-06-29 09:30:00,21.0,21.05,20.5,20.52,307700.0,17.5691,17.6109,17.1508,17.1675,307700.0
2010-06-29 10:00:00,20.52,20.52,20.26,20.31,611200.0,17.1675,17.1675,16.95,16.9918,611200.0
2010-06-29 11:00:00,20.32,20.48,20.31,20.35,606900.0,17.0002,17.134,16.9918,17.0253,606900.0
2010-06-29 12:00:00,20.35,20.39,20.3,20.35,325300.0,17.0253,17.0587,16.9834,17.0253,325300.0
2010-06-29 13:00:00,20.35,20.35,20.2,20.3,371800.0,17.0253,17.0253,16.8998,16.9834,371800.0
2010-06-29 14:00:00,20.3,20.31,20.2,20.22,720000.0,16.9834,16.9918,16.8998,16.9165,720000.0
2010-06-29 15:00:00,20.23,20.27,19.99,20.01,2075200.0,16.9249,16.9583,16.7241,16.7408,2075200.0
2010-06-30 09:30:00,20.0,20.22,19.5,20.08,713900.0,16.7325,16.9165,16.3141,16.7994,713900.0
2010-06-30 10:00:00,20.07,20.21,19.83,20.17,891800.0,16.791,16.9081,16.5902,16.8747,891800.0
2010-06-30 11:00:00,20.16,20.34,20.16,20.25,516000.0,16.8663,17.0169,16.8663,16.9416,516000.0
2010-06-30 12:00:00,20.25,20.3,20.08,20.21,457200.0,16.9416,16.9834,16.7994,16.9081,457200.0
2010-06-30 13:00:00,20.21,20.34,20.15,20.33,369500.0,16.9081,17.0169,16.8579,17.0085,369500.0
2010-06-30 14:00:00,20.33,20.33,20.18,20.18,484700.0,17.0085,17.0085,16.883,16.883,484700.0
2010-06-30 15:00:00,20.18,20.26,19.88,19.95,1507700.0,16.883,16.95,16.6321,16.6906,1507700.0
2010-07-01 09:30:00,19.9,20.09,19.84,19.92,157100.0,16.6488,16.8077,16.5986,16.6655,157100.0
2010-07-01 10:00:00,19.9,19.91,19.51,19.55,373700.0,16.6488,16.6572,16.3225,16.356,373700.0
2010-07-01 11:00:00,19.55,19.8,19.46,19.65,356900.0,16.356,16.5651,16.2807,16.4396,356900.0
2010-07-01 12:00:00,19.65,19.91,19.58,19.84,183000.0,16.4396,16.6572,16.3811,16.5986,183000.0
2010-07-01 13:00:00,19.83,19.91,19.7,19.88,148700.0,16.5902,16.6572,16.4815,16.6321,148700.0
2010-07-01 14:00:00,19.86,19.91,19.65,19.72,279200.0,16.6153,16.6572,16.4396,16.4982,279200.0
2010-07-01 15:00:00,19.73,19.87,19.7,19.81,636200.0,16.5066,16.6237,16.4815,16.5735,636200.0
2010-07-02 09:30:00,19.85,20.25,19.72,20.07,312200.0,16.607,16.9416,16.4982,16.791,312200.0
2010-07-02 10:00:00,20.06,20.18,20.01,20.03,368300.0,16.7826,16.883,16.7408,16.7576,368300.0
2010-07-02 11:00:00,20.03,20.09,19.88,19.89,380900.0,16.7576,16.8077,16.6321,16.6404,380900.0
2010-07-02 12:00:00,19.89,19.97,19.82,19.83,179600.0,16.6404,16.7074,16.5819,16.5902,179600.0
2010-07-02 13:00:00,19.84,19.95,19.8,19.93,149000.0,16.5986,16.6906,16.5651,16.6739,149000.0
2010-07-02 14:00:00,19.93,19.95,19.84,19.88,149000.0,16.6739,16.6906,16.5986,16.6321,149000.0
2010-07-02 15:00:00,19.88,20.17,19.87,20.01,725700.0,16.6321,16.8747,16.6237,16.7408,725700.0
2010-07-06 09:30:00,20.33,20.43,20.17,20.31,189400.0,17.0085,17.0922,16.8747,16.9918,189400.0
2010-07-06 10:00:00,20.3,20.39,20.21,20.25,356900.0,16.9834,17.0587,16.9081,16.9416,356900.0
2010-07-06 11:00:00,20.25,20.31,20.04,20.08,272300.0,16.9416,16.9918,16.7659,16.7994,272300.0
2010-07-06 12:00:00,20.08,20.12,19.82,19.84,197700.0,16.7994,16.8328,16.5819,16.5986,197700.0
2010-07-06 13:00:00,19.85,19.92,19.7,19.73,188300.0,16.607,16.6655,16.4815,16.5066,188300.0
2010-07-06 14:00:00,19.73,19.76,19.61,19.67,262400.0,16.5066,16.5317,16.4062,16.4564,262400.0
2010-07-06 15:00:00,19.67,19.78,19.57,19.76,756000.0,16.4564,16.5484,16.3727,16.5317,756000.0
2010-07-07 09:30:00,19.73,20.01,19.66,19.94,87000.0,16.5066,16.7408,16.448,16.6823,87000.0
2010-07-07 10:00:00,19.94,20.15,19.89,20.09,244800.0,16.6823,16.8579,16.6404,16.8077,244800.0
2010-07-07 11:00:00,20.08,20.14,19.96,19.99,189600.0,16.7994,16.8496,16.699,16.7241,189600.0
2010-07-07 12:00:00,19.99,20.06,19.95,20.01,141400.0,16.7241,16.7826,16.6906,16.7408,141400.0
2010-07-07 13:00:00,20.01,20.22,20.0,20.2,215800.0,16.7408,16.9165,16.7325,16.8998,215800.0
2010-07-07 14:00:00,20.2,20.24,20.15,20.16,362400.0,16.8998,16.9332,16.8579,16.8663,362400.0
2010-07-07 15:00:00,20.17,20.4,20.14,20.36,1247200.0,16.8747,17.0671,16.8496,17.0336,1247200.0
2010-07-08 09:30:00,20.6,20.85,20.54,20.8,197800.0,17.2344,17.4436,17.1842,17.4018,197800.0
2010-07-08 10:00:00,20.8,21.0,20.74,20.96,547600.0,17.4018,17.5691,17.3516,17.5356,547600.0
2010-07-08 11:00:00,20.96,21.15,20.86,20.97,322400.0,17.5356,17.6946,17.4519,17.544,322400.0
2010-07-08 12:00:00,20.97,21.17,20.92,20.95,258600.0,17.544,17.7113,17.5021,17.5272,258600.0
2010-07-08 13:00:00,20.94,21.18,20.94,21.16,268400.0,17.5189,17.7197,17.5189,17.7029,268400.0
2010-07-08 14:00:00,21.16,21.21,21.0,21.21,313600.0,17.7029,17.7448,17.5691,17.7448,313600.0
2010-07-08 15:00:00,21.2,21.34,21.11,21.32,1006100.0,17.7364,17.8535,17.6611,17.8368,1006100.0
2010-07-09 09:30:00,21.36,21.85,21.31,21.65,365200.0,17.8703,18.2802,17.8284,18.1129,365200.0
2010-07-09 10:00:00,21.65,21.8,21.56,21.77,291500.0,18.1129,18.2384,18.0376,18.2133,291500.0
2010-07-09 11:00:00,21.78,21.82,21.71,21.8,275300.0,18.2216,18.2551,18.1631,18.2384,275300.0
2010-07-09 12:00:00,21.81,21.92,21.8,21.84,277600.0,18.2467,18.3388,18.2384,18.2718,277600.0
2010-07-09 13:00:00,21.84,21.89,21.83,21.86,204500.0,18.2718,18.3137,18.2635,18.2886,204500.0
2010-07-09 14:00:00,21.86,22.08,21.84,22.06,344800.0,18.2886,18.4726,18.2718,18.4559,344800.0
2010-07-09 15:00:00,22.06,22.06,21.9,22.04,926800.0,18.4559,18.4559,18.322,18.4392,926800.0
2010-07-12 09:30:00,21.97,22.17,21.9,21.98,170100.0,18.3806,18.5479,18.322,18.389,170100.0
2010-07-12 10:00:00,21.98,22.07,21.83,21.94,488500.0,18.389,18.4643,18.2635,18.3555,488500.0
2010-07-12 11:00:00,21.94,21.95,21.85,21.89,278800.0,18.3555,18.3639,18.2802,18.3137,278800.0
2010-07-12 12:00:00,21.9,22.07,21.88,21.88,224600.0,18.322,18.4643,18.3053,18.3053,224600.0
2010-07-12 13:00:00,21.89,22.04,21.87,22.03,212500.0,18.3137,18.4392,18.2969,18.4308,212500.0
2010-07-12 14:00:00,22.03,22.05,21.93,22.01,296500.0,18.4308,18.4475,18.3471,18.4141,296500.0
2010-07-12 15:00:00,22.01,22.07,21.99,22.02,538900.0,18.4141,18.4643,18.3973,18.4224,538900.0
2010-07-13 09:30:00,22.2,22.48,22.2,22.41,159000.0,18.573,18.8073,18.573,18.7487,159000.0
2010-07-13 10:00:00,22.42,22.59,22.32,22.33,240600.0,18.7571,18.8993,18.6734,18.6818,240600.0
2010-07-13 11:00:00,22.33,22.61,22.32,22.53,220200.0,18.6818,18.916,18.6734,18.8491,220200.0
2010-07-13 12:00:00,22.52,22.63,22.49,22.53,181200.0,18.8407,18.9328,18.8156,18.8491,181200.0
2010-07-13 13:00:00,22.53,22.6,22.5,22.55,176100.0,18.8491,18.9077,18.824,18.8658,176100.0
2010-07-13 14:00:00,22.56,22.64,22.54,22.63,238400.0,18.8742,18.9411,18.8575,18.9328,238400.0
2010-07-13 15:00:00,22.63,22.77,22.63,22.67,874600.0,18.9328,19.0499,18.9328,18.9662,874600.0
2010-07-14 09:30:00,22.59,22.63,22.3,22.39,135300.0,18.8993,18.9328,18.6567,18.732,135300.0
2010-07-14 10:00:00,22.39,22.53,22.33,22.44,181100.0,18.732,18.8491,18.6818,18.7738,181100.0
2010-07-14 11:00:00,22.46,22.53,22.39,22.44,160200.0,18.7905,18.8491,18.732,18.7738,160200.0
2010-07-14 12:00:00,22.45,22.48,22.34,22.4,98500.0,18.7822,18.8073,18.6901,18.7403,98500.0
2010-07-14 13:00:00,22.4,22.43,22.31,22.35,119800.0,18.7403,18.7654,18.6651,18.6985,119800.0
2010-07-14 14:00:00,22.35,22.35,22.19,22.26,218600.0,18.6985,18.6985,18.5647,18.6232,218600.0
2010-07-14 15:00:00,22.26,22.38,22.21,22.37,613100.0,18.6232,18.7236,18.5814,18.7152,613100.0
2010-07-15 09:30:00,22.4,22.4,22.11,22.18,200500.0,18.7403,18.7403,18.4977,18.5563,200500.0
2010-07-15 10:00:00,22.18,22.19,21.84,21.99,362600.0,18.5563,18.5647,18.2718,18.3973,362600.0
2010-07-15 11:00:00,21.99,22.1,21.9,22.07,213200.0,18.3973,18.4894,18.322,18.4643,213200.0
2010-07-15 12:00:00,22.06,22.11,22.02,22.05,154000.0,18.4559,18.4977,18.4224,18.4475,154000.0
2010-07-15 13:00:00,22.06,22.3,22.05,22.21,195400.0,18.4559,18.6567,18.4475,18.5814,195400.0
2010-07-15 14:00:00,22.2,22.3,22.17,22.26,226700.0,18.573,18.6567,18.5479,18.6232,226700.0
2010-07-15 15:00:00,22.25,22.53,22.14,22.45,589400.0,18.6149,18.8491,18.5228,18.7822,589400.0
2010-07-16 09:30:00,22.35,22.59,22.26,22.28,325600.0,18.6985,18.8993,18.6232,18.64,325600.0
2010-07-16 10:00:00,22.28,22.35,22.18,22.34,293500.0,18.64,18.6985,18.5563,18.6901,293500.0
2010-07-16 11:00:00,22.34,22.39,22.19,22.19,300600.0,18.6901,18.732,18.5647,18.5647,300600.0
2010-07-16 12:00:00,22.19,22.24,22.11,22.18,260100.0,18.5647,18.6065,18.4977,18.5563,260100.0
2010-07-16 13:00:00,22.19,22.27,22.04,22.07,184800.0,18.5647,18.6316,18.4392,18.4643,184800.0
2010-07-16 14:00:00,22.07,22.1,21.98,21.98,275300.0,18.4643,18.4894,18.389,18.389,275300.0
2010-07-16 15:00:00,21.99,22.02,21.83,21.91,712100.0,18.3973,18.4224,18.2635,18.3304,712100.0
2010-07-19 09:30:00,22.02,22.15,21.93,22.03,118300.0,18.4224,18.5312,18.3471,18.4308,118300.0
2010-07-19 10:00:00,22.03,22.03,21.66,21.73,239400.0,18.4308,18.4308,18.1212,18.1798,239400.0
2010-07-19 11:00:00,21.73,21.85,21.69,21.82,127300.0,18.1798,18.2802,18.1463,18.2551,127300.0
2010-07-19 12:00:00,21.82,21.91,21.74,21.85,114100.0,18.2551,18.3304,18.1882,18.2802,114100.0
2010-07-19 13:00:00,21.84,21.85,21.68,21.68,161600.0,18.2718,18.2802,18.138,18.138,161600.0
2010-07-19 14:00:00,21.69,21.86,21.68,21.78,306600.0,18.1463,18.2886,18.138,18.2216,306600.0
2010-07-19 15:00:00,21.79,21.89,21.71,21.83,496300.0,18.23,18.3137,18.1631,18.2635,496300.0
2010-07-20 09:30:00,21.53,21.71,21.31,21.69,117300.0,18.0125,18.1631,17.8284,18.1463,117300.0
2010-07-20 10:00:00,21.68,21.82,21.62,21.77,219000.0,18.138,18.2551,18.0878,18.2133,219000.0
2010-07-20 11:00:00,21.77,21.98,21.77,21.81,223900.0,18.2133,18.389,18.2133,18.2467,223900.0
2010-07-20 12:00:00,21.81,21.9,21.76,21.89,106500.0,18.2467,18.322,18.2049,18.3137,106500.0
2010-07-20 13:00:00,21.9,22.15,21.84,22.15,213300.0,18.322,18.5312,18.2718,18.5312,213300.0
2010-07-20 14:00:00,22.16,22.17,22.02,22.1,290400.0,18.5396,18.5479,18.4224,18.4894,290400.0
2010-07-20 15:00:00,22.1,22.33,22.08,22.3,662800.0,18.4894,18.6818,18.4726,18.6567,662800.0
2010-07-21 09:30:00,22.32,22.42,21.87,22.1,354700.0,18.6734,18.7571,18.2969,18.4894,354700.0
2010-07-21 10:00:00,22.09,22.3,22.05,22.19,462900.0,18.481,18.6567,18.4475,18.5647,462900.0
2010-07-21 11:00:00,22.19,22.25,22.0,22.25,252000.0,18.5647,18.6149,18.4057,18.6149,252000.0
2010-07-21 12:00:00,22.25,22.48,22.24,22.4,267200.0,18.6149,18.8073,18.6065,18.7403,267200.0
2010-07-21 13:00:00,22.4,22.64,22.4,22.59,358600.0,18.7403,18.9411,18.7403,18.8993,358600.0
2010-07-21 14:00:00,22.59,22.59,22.22,22.22,421700.0,18.8993,18.8993,18.5898,18.5898,421700.0
2010-07-21 15:00:00,22.23,22.33,22.14,22.18,692000.0,18.5981,18.6818,18.5228,18.5563,692000.0
2010-07-22 09:30:00,22.43,22.66,22.31,22.55,193600.0,18.7654,18.9579,18.6651,18.8658,193600.0
2010-07-22 10:00:00,22.55,22.65,22.49,22.51,713200.0,18.8658,18.9495,18.8156,18.8324,713200.0
2010-07-22 11:00:00,22.51,22.64,22.46,22.49,296900.0,18.8324,18.9411,18.7905,18.8156,296900.0
2010-07-22 12:00:00,22.5,22.55,22.44,22.46,357500.0,18.824,18.8658,18.7738,18.7905,357500.0
2010-07-22 13:00:00,22.46,22.46,22.38,22.4,302000.0,18.7905,18.7905,18.7236,18.7403,302000.0
2010-07-22 14:00:00,22.4,22.53,22.4,22.49,452400.0,18.7403,18.8491,18.7403,18.8156,452400.0
2010-07-22 15:00:00,22.49,22.53,22.32,22.43,1403000.0,18.8156,18.8491,18.6734,18.7654,1403000.0
2010-07-23 09:30:00,22.46,22.65,22.26,22.46,156000.0,18.7905,18.9495,18.6232,18.7905,156000.0
2010-07-23 10:00:00,22.47,22.75,22.42,22.63,280700.0,18.7989,19.0332,18.7571,18.9328,280700.0
2010-07-23 11:00:00,22.63,22.67,22.42,22.49,153200.0,18.9328,18.9662,18.7571,18.8156,153200.0
2010-07-23 12:00:00,22.51,22.57,22.29,22.4,273000.0,18.8324,18.8826,18.6483,18.7403,273000.0
2010-07-23 13:00:00,22.4,22.66,22.33,22.63,235000.0,18.7403,18.9579,18.6818,18.9328,235000.0
2010-07-23 14:00:00,22.63,22.68,22.51,22.61,230800.0,18.9328,18.9746,18.8324,18.916,230800.0
2010-07-23 15:00:00,22.61,22.64,22.44,22.61,567000.0,18.916,18.9411,18.7738,18.916,567000.0
2010-07-26 09:30:00,22.54,22.77,22.41,22.6,107000.0,18.8575,19.0499,18.7487,18.9077,107000.0
2010-07-26 10:00:00,22.64,22.82,22.63,22.77,167200.0,18.9411,19.0917,18.9328,19.0499,167200.0
2010-07-26 11:00:00,22.78,22.92,22.74,22.89,201500.0,19.0583,19.1754,19.0248,19.1503,201500.0
2010-07-26 12:00:00,22.9,22.95,22.85,22.91,130300.0,19.1587,19.2005,19.1168,19.167,130300.0
2010-07-26 13:00:00,22.91,23.0,22.86,22.98,114500.0,19.167,19.2423,19.1252,19.2256,114500.0
2010-07-26 14:00:00,22.97,22.99,22.89,22.92,122700.0,19.2172,19.234,19.1503,19.1754,122700.0
2010-07-26 15:00:00,22.93,23.09,22.92,23.06,498600.0,19.1838,19.3176,19.1754,19.2925,498600.0
2010-07-27 09:30:00,23.22,23.44,23.11,23.16,111000.0,19.4264,19.6104,19.3343,19.3762,111000.0
2010-07-27 10:00:00,23.15,23.27,22.98,23.06,219600.0,19.3678,19.4682,19.2256,19.2925,219600.0
2010-07-27 11:00:00,23.04,23.06,22.9,23.0,192500.0,19.2758,19.2925,19.1587,19.2423,192500.0
2010-07-27 12:00:00,23.01,23.09,22.95,22.96,177400.0,19.2507,19.3176,19.2005,19.2089,177400.0
2010-07-27 13:00:00,22.96,23.0,22.83,22.88,146700.0,19.2089,19.2423,19.1001,19.1419,146700.0
2010-07-27 14:00:00,22.87,22.99,22.86,22.92,191000.0,19.1336,19.234,19.1252,19.1754,191000.0
2010-07-27 15:00:00,22.92,23.01,22.85,22.88,456000.0,19.1754,19.2507,19.1168,19.1419,456000.0
2010-07-28 09:30:00,22.86,23.0,22.76,22.93,85900.0,19.1252,19.2423,19.0415,19.1838,85900.0
2010-07-28 10:00:00,22.93,22.93,22.75,22.84,162700.0,19.1838,19.1838,19.0332,19.1085,162700.0
2010-07-28 11:00:00,22.84,22.86,22.72,22.74,134200.0,19.1085,19.1252,19.0081,19.0248,134200.0
2010-07-28 12:00:00,22.74,22.86,22.71,22.85,98500.0,19.0248,19.1252,18.9997,19.1168,98500.0
2010-07-28 13:00:00,22.86,22.89,22.79,22.85,90300.0,19.1252,19.1503,19.0666,19.1168,90300.0
2010-07-28 14:00:00,22.86,22.91,22.75,22.75,168300.0,19.1252,19.167,19.0332,19.0332,168300.0
2010-07-28 15:00:00,22.75,22.82,22.6,22.65,621700.0,19.0332,19.0917,18.9077,18.9495,621700.0
2010-07-29 09:30:00,23.19,24.1,23.08,24.1,440700.0,19.4013,20.1626,19.3092,20.1626,440700.0
2010-07-29 10:00:00,24.1,24.17,23.84,23.96,741500.0,20.1626,20.2212,19.9451,20.0455,741500.0
2010-07-29 11:00:00,23.96,23.97,23.64,23.68,563500.0,20.0455,20.0538,19.7778,19.8112,563500.0
2010-07-29 12:00:00,23.68,23.68,23.43,23.57,324600.0,19.8112,19.8112,19.6021,19.7192,324600.0
2010-07-29 13:00:00,23.57,23.68,23.53,23.64,297800.0,19.7192,19.8112,19.6857,19.7778,297800.0
2010-07-29 14:00:00,23.65,23.8,23.65,23.74,624500.0,19.7861,19.9116,19.7861,19.8614,624500.0
2010-07-29 15:00:00,23.75,23.83,23.61,23.64,1117200.0,19.8698,19.9367,19.7527,19.7778,1117200.0
2010-07-30 09:30:00,23.43,23.68,23.38,23.68,153500.0,19.6021,19.8112,19.5602,19.8112,153500.0
2010-07-30 10:00:00,23.68,23.72,23.54,23.63,342900.0,19.8112,19.8447,19.6941,19.7694,342900.0
2010-07-30 11:00:00,23.63,23.63,23.4,23.51,174700.0,19.7694,19.7694,19.577,19.669,174700.0
2010-07-30 12:00:00,23.5,23.62,23.4,23.59,168800.0,19.6606,19.761,19.577,19.7359,168800.0
2010-07-30 13:00:00,23.59,23.59,23.3,23.3,127900.0,19.7359,19.7359,19.4933,19.4933,127900.0
2010-07-30 14:00:00,23.31,23.55,23.3,23.47,157900.0,19.5017,19.7025,19.4933,19.6355,157900.0
2010-07-30 15:00:00,23.46,23.65,23.46,23.53,490800.0,19.6272,19.7861,19.6272,19.6857,490800.0
2010-08-02 09:30:00,23.81,24.0,23.69,23.7,182400.0,19.92,20.0789,19.8196,19.828,182400.0
2010-08-02 10:00:00,23.71,23.76,23.63,23.73,335200.0,19.8363,19.8782,19.7694,19.8531,335200.0
2010-08-02 11:00:00,23.73,23.81,23.65,23.69,278500.0,19.8531,19.92,19.7861,19.8196,278500.0
2010-08-02 12:00:00,23.7,23.7,23.56,23.6,151000.0,19.828,19.828,19.7108,19.7443,151000.0
2010-08-02 13:00:00,23.6,23.63,23.57,23.61,159000.0,19.7443,19.7694,19.7192,19.7527,159000.0
2010-08-02 14:00:00,23.61,23.64,23.56,23.63,217300.0,19.7527,19.7778,19.7108,19.7694,217300.0
2010-08-02 15:00:00,23.64,23.65,23.56,23.6,606500.0,19.7778,19.7861,19.7108,19.7443,606500.0
2010-08-03 09:30:00,23.48,23.72,23.41,23.7,200000.0,19.6439,19.8447,19.5853,19.828,200000.0
2010-08-03 10:00:00,23.69,23.84,23.61,23.83,658300.0,19.8196,19.9451,19.7527,19.9367,658300.0
2010-08-03 11:00:00,23.84,23.94,23.7,23.73,634800.0,19.9451,20.0287,19.828,19.8531,634800.0
2010-08-03 12:00:00,23.73,23.8,23.72,23.78,123700.0,19.8531,19.9116,19.8447,19.8949,123700.0
2010-08-03 13:00:00,23.78,23.87,23.71,23.86,494300.0,19.8949,19.9702,19.8363,19.9618,494300.0
2010-08-03 14:00:00,23.86,23.93,23.84,23.84,314400.0,19.9618,20.0204,19.9451,19.9451,314400.0
2010-08-03 15:00:00,23.85,23.89,23.78,23.86,765300.0,19.9534,19.9869,19.8949,19.9618,765300.0
2010-08-04 09:30:00,23.98,24.06,23.89,23.94,126700.0,20.0622,20.1291,19.9869,20.0287,126700.0
2010-08-04 10:00:00,23.94,24.03,23.78,23.81,200300.0,20.0287,20.104,19.8949,19.92,200300.0
2010-08-04 11:00:00,23.8,23.99,23.8,23.92,127800.0,19.9116,20.0706,19.9116,20.012,127800.0
2010-08-04 12:00:00,23.93,24.05,23.9,23.98,103700.0,20.0204,20.1208,19.9953,20.0622,103700.0
2010-08-04 13:00:00,23.98,24.06,23.91,24.03,122800.0,20.0622,20.1291,20.0036,20.104,122800.0
2010-08-04 14:00:00,24.03,24.12,24.01,24.05,195200.0,20.104,20.1793,20.0873,20.1208,195200.0
2010-08-04 15:00:00,24.05,24.08,24.02,24.05,385700.0,20.1208,20.1459,20.0957,20.1208,385700.0
2010-08-05 09:30:00,23.9,24.04,23.77,23.85,110900.0,19.9953,20.1124,19.8865,19.9534,110900.0
2010-08-05 10:00:00,23.85,23.87,23.67,23.67,118300.0,19.9534,19.9702,19.8029,19.8029,118300.0
2010-08-05 11:00:00,23.67,23.85,23.65,23.8,147000.0,19.8029,19.9534,19.7861,19.9116,147000.0
2010-08-05 12:00:00,23.8,23.89,23.8,23.84,85900.0,19.9116,19.9869,19.9116,19.9451,85900.0
2010-08-05 13:00:00,23.85,23.92,23.81,23.87,71800.0,19.9534,20.012,19.92,19.9702,71800.0
2010-08-05 14:00:00,23.88,23.9,23.81,23.85,130300.0,19.9785,19.9953,19.92,19.9534,130300.0
2010-08-05 15:00:00,23.85,23.94,23.8,23.87,424200.0,19.9534,20.0287,19.9116,19.9702,424200.0
2010-08-06 09:30:00,23.59,23.64,23.34,23.55,147300.0,19.7359,19.7778,19.5268,19.7025,147300.0
2010-08-06 10:00:00,23.56,23.61,23.29,23.32,167300.0,19.7108,19.7527,19.4849,19.51,167300.0
2010-08-06 11:00:00,23.32,23.52,23.29,23.42,115900.0,19.51,19.6774,19.4849,19.5937,115900.0
2010-08-06 12:00:00,23.42,23.43,23.27,23.28,112100.0,19.5937,19.6021,19.4682,19.4766,112100.0
2010-08-06 13:00:00,23.29,23.3,23.2,23.27,110300.0,19.4849,19.4933,19.4096,19.4682,110300.0
2010-08-06 14:00:00,23.28,23.42,23.25,23.34,90200.0,19.4766,19.5937,19.4515,19.5268,90200.0
2010-08-06 15:00:00,23.35,23.55,23.35,23.54,375200.0,19.5351,19.7025,19.5351,19.6941,375200.0
2010-08-09 09:30:00,23.6,23.72,23.51,23.55,108500.0,19.7443,19.8447,19.669,19.7025,108500.0
2010-08-09 10:00:00,23.57,23.59,23.45,23.52,119700.0,19.7192,19.7359,19.6188,19.6774,119700.0
2010-08-09 11:00:00,23.52,23.64,23.52,23.55,102500.0,19.6774,19.7778,19.6774,19.7025,102500.0
2010-08-09 12:00:00,23.55,23.66,23.55,23.63,69800.0,19.7025,19.7945,19.7025,19.7694,69800.0
2010-08-09 13:00:00,23.63,23.65,23.61,23.63,55100.0,19.7694,19.7861,19.7527,19.7694,55100.0
2010-08-09 14:00:00,23.64,23.74,23.62,23.73,69200.0,19.7778,19.8614,19.761,19.8531,69200.0
2010-08-09 15:00:00,23.73,23.73,23.6,23.63,365700.0,19.8531,19.8531,19.7443,19.7694,365700.0
2010-08-10 09:30:00,23.43,23.55,23.22,23.42,111800.0,19.6021,19.7025,19.4264,19.5937,111800.0
2010-08-10 10:00:00,23.42,23.51,23.32,23.37,152900.0,19.5937,19.669,19.51,19.5519,152900.0
2010-08-10 11:00:00,23.38,23.48,23.38,23.45,118200.0,19.5602,19.6439,19.5602,19.6188,118200.0
2010-08-10 12:00:00,23.43,23.43,23.31,23.31,73100.0,19.6021,19.6021,19.5017,19.5017,73100.0
2010-08-10 13:00:00,23.32,23.37,23.24,23.25,285900.0,19.51,19.5519,19.4431,19.4515,285900.0
2010-08-10 14:00:00,23.25,23.47,23.21,23.41,402700.0,19.4515,19.6355,19.418,19.5853,402700.0
2010-08-10 15:00:00,23.4,23.45,23.29,23.33,498200.0,19.577,19.6188,19.4849,19.5184,498200.0
2010-08-11 09:30:00,22.99,22.99,22.57,22.74,162100.0,19.234,19.234,18.8826,19.0248,162100.0
2010-08-11 10:00:00,22.74,22.79,22.61,22.62,196700.0,19.0248,19.0666,18.916,18.9244,196700.0
2010-08-11 11:00:00,22.62,22.62,22.49,22.55,113800.0,18.9244,18.9244,18.8156,18.8658,113800.0
2010-08-11 12:00:00,22.54,22.55,22.35,22.38,210500.0,18.8575,18.8658,18.6985,18.7236,210500.0
2010-08-11 13:00:00,22.37,22.51,22.37,22.5,82100.0,18.7152,18.8324,18.7152,18.824,82100.0
2010-08-11 14:00:00,22.49,22.55,22.32,22.36,187100.0,18.8156,18.8658,18.6734,18.7069,187100.0
2010-08-11 15:00:00,22.36,22.41,22.31,22.32,636500.0,18.7069,18.7487,18.6651,18.6734,636500.0
2010-08-12 09:30:00,22.09,22.21,22.0,22.16,90100.0,18.481,18.5814,18.4057,18.5396,90100.0
2010-08-12 10:00:00,22.16,22.24,22.03,22.15,252900.0,18.5396,18.6065,18.4308,18.5312,252900.0
2010-08-12 11:00:00,22.14,22.26,22.12,22.24,102200.0,18.5228,18.6232,18.5061,18.6065,102200.0
2010-08-12 12:00:00,22.23,22.23,22.16,22.19,124100.0,18.5981,18.5981,18.5396,18.5647,124100.0
2010-08-12 13:00:00,22.19,22.21,22.13,22.16,74700.0,18.5647,18.5814,18.5145,18.5396,74700.0
2010-08-12 14:00:00,22.16,22.21,22.14,22.2,203500.0,18.5396,18.5814,18.5228,18.573,203500.0
2010-08-12 15:00:00,22.2,22.23,22.09,22.2,815000.0,18.573,18.5981,18.481,18.573,815000.0
2010-08-13 09:30:00,22.18,22.18,22.0,22.14,128100.0,18.5563,18.5563,18.4057,18.5228,128100.0
2010-08-13 10:00:00,22.14,22.17,21.94,21.96,220900.0,18.5228,18.5479,18.3555,18.3722,220900.0
2010-08-13 11:00:00,21.95,22.08,21.91,21.97,67600.0,18.3639,18.4726,18.3304,18.3806,67600.0
2010-08-13 12:00:00,21.98,22.13,21.98,22.13,80300.0,18.389,18.5145,18.389,18.5145,80300.0
2010-08-13 13:00:00,22.13,22.15,22.07,22.1,87600.0,18.5145,18.5312,18.4643,18.4894,87600.0
2010-08-13 14:00:00,22.09,22.09,21.99,22.0,130300.0,18.481,18.481,18.3973,18.4057,130300.0
2010-08-13 15:00:00,22.0,22.03,21.9,21.9,298400.0,18.4057,18.4308,18.322,18.322,298400.0
2010-08-16 09:30:00,21.81,22.02,21.75,21.91,93800.0,18.2467,18.4224,18.1965,18.3304,93800.0
2010-08-16 10:00:00,21.9,22.28,21.88,22.1,276400.0,18.322,18.64,18.3053,18.4894,276400.0
2010-08-16 11:00:00,22.1,22.25,22.05,22.23,201300.0,18.4894,18.6149,18.4475,18.5981,201300.0
2010-08-16 12:00:00,22.23,22.3,22.21,22.22,153600.0,18.5981,18.6567,18.5814,18.5898,153600.0
2010-08-16 13:00:00,22.22,22.24,22.2,22.22,75900.0,18.5898,18.6065,18.573,18.5898,75900.0
2010-08-16 14:00:00,22.22,22.25,22.02,22.03,170300.0,18.5898,18.6149,18.4224,18.4308,170300.0
2010-08-16 15:00:00,22.02,22.33,22.02,22.3,888800.0,18.4224,18.6818,18.4224,18.6567,888800.0
2010-08-17 09:30:00,22.45,22.45,22.2,22.28,110600.0,18.7822,18.7822,18.573,18.64,110600.0
2010-08-17 10:00:00,22.29,22.42,22.22,22.42,131700.0,18.6483,18.7571,18.5898,18.7571,131700.0
2010-08-17 11:00:00,22.42,22.48,22.4,22.42,227700.0,18.7571,18.8073,18.7403,18.7571,227700.0
2010-08-17 12:00:00,22.42,22.42,22.3,22.31,126500.0,18.7571,18.7571,18.6567,18.6651,126500.0
2010-08-17 13:00:00,22.31,22.45,22.31,22.4,194600.0,18.6651,18.7822,18.6651,18.7403,194600.0
2010-08-17 14:00:00,22.39,22.4,22.34,22.34,115700.0,18.732,18.7403,18.6901,18.6901,115700.0
2010-08-17 15:00:00,22.35,22.35,22.21,22.22,460600.0,18.6985,18.6985,18.5814,18.5898,460600.0
2010-08-18 09:30:00,22.18,22.18,21.94,22.11,105300.0,18.6427,18.6427,18.441,18.5839,105300.0
2010-08-18 10:00:00,22.12,22.25,22.09,22.25,158600.0,18.5923,18.7016,18.5671,18.7016,158600.0
2010-08-18 11:00:00,22.25,22.26,22.18,22.24,132300.0,18.7016,18.71,18.6427,18.6932,132300.0
2010-08-18 12:00:00,22.24,22.3,22.18,22.27,89200.0,18.6932,18.7436,18.6427,18.7184,89200.0
2010-08-18 13:00:00,22.27,22.4,22.24,22.39,114100.0,18.7184,18.8276,18.6932,18.8192,114100.0
2010-08-18 14:00:00,22.39,22.52,22.39,22.47,204300.0,18.8192,18.9285,18.8192,18.8865,204300.0
2010-08-18 15:00:00,22.47,22.58,22.47,22.57,642800.0,18.8865,18.9789,18.8865,18.9705,642800.0
2010-08-19 09:30:00,22.41,22.47,22.25,22.28,119400.0,18.8361,18.8865,18.7016,18.7268,119400.0
2010-08-19 10:00:00,22.27,22.27,22.05,22.1,209600.0,18.7184,18.7184,18.5335,18.5755,209600.0
2010-08-19 11:00:00,22.08,22.23,21.99,22.06,236600.0,18.5587,18.6848,18.483,18.5419,236600.0
2010-08-19 12:00:00,22.06,22.14,22.02,22.1,106800.0,18.5419,18.6091,18.5082,18.5755,106800.0
2010-08-19 13:00:00,22.11,22.13,22.0,22.0,61600.0,18.5839,18.6007,18.4914,18.4914,61600.0
2010-08-19 14:00:00,22.0,22.07,21.95,22.02,87900.0,18.4914,18.5503,18.4494,18.5082,87900.0
2010-08-19 15:00:00,22.01,22.12,21.99,22.02,399700.0,18.4998,18.5923,18.483,18.5082,399700.0
2010-08-20 09:30:00,21.86,22.0,21.74,21.85,242000.0,18.3738,18.4914,18.2729,18.3654,242000.0
2010-08-20 10:00:00,21.86,21.87,21.62,21.69,146100.0,18.3738,18.3822,18.172,18.2309,146100.0
2010-08-20 11:00:00,21.69,21.69,21.47,21.49,144800.0,18.2309,18.2309,18.046,18.0628,144800.0
2010-08-20 12:00:00,21.49,21.59,21.49,21.58,61200.0,18.0628,18.1468,18.0628,18.1384,61200.0
2010-08-20 13:00:00,21.58,21.69,21.58,21.65,94300.0,18.1384,18.2309,18.1384,18.1973,94300.0
2010-08-20 14:00:00,21.65,21.75,21.63,21.73,120400.0,18.1973,18.2813,18.1804,18.2645,120400.0
2010-08-20 15:00:00,21.73,21.78,21.69,21.72,378900.0,18.2645,18.3065,18.2309,18.2561,378900.0
2010-08-23 09:30:00,21.74,21.83,21.55,21.56,144200.0,18.2729,18.3485,18.1132,18.1216,144200.0
2010-08-23 10:00:00,21.55,21.56,21.24,21.33,442300.0,18.1132,18.1216,17.8526,17.9283,442300.0
2010-08-23 11:00:00,21.33,21.47,21.26,21.42,254100.0,17.9283,18.046,17.8695,18.0039,254100.0
2010-08-23 12:00:00,21.42,21.52,21.42,21.49,124500.0,18.0039,18.088,18.0039,18.0628,124500.0
2010-08-23 13:00:00,21.48,21.5,21.43,21.49,149800.0,18.0544,18.0712,18.0123,18.0628,149800.0
2010-08-23 14:00:00,21.49,21.66,21.49,21.61,202700.0,18.0628,18.2057,18.0628,18.1636,202700.0
2010-08-23 15:00:00,21.6,21.61,21.5,21.51,463000.0,18.1552,18.1636,18.0712,18.0796,463000.0
2010-08-24 09:30:00,21.24,21.39,21.08,21.3,182900.0,17.8526,17.9787,17.7182,17.9031,182900.0
2010-08-24 10:00:00,21.29,21.39,21.15,21.29,346000.0,17.8947,17.9787,17.777,17.8947,346000.0
2010-08-24 11:00:00,21.3,21.35,21.19,21.3,236700.0,17.9031,17.9451,17.8106,17.9031,236700.0
2010-08-24 12:00:00,21.3,21.34,21.23,21.3,188300.0,17.9031,17.9367,17.8442,17.9031,188300.0
2010-08-24 13:00:00,21.3,21.33,21.22,21.24,201900.0,17.9031,17.9283,17.8358,17.8526,201900.0
2010-08-24 14:00:00,21.24,21.33,21.21,21.26,288100.0,17.8526,17.9283,17.8274,17.8695,288100.0
2010-08-24 15:00:00,21.26,21.32,21.09,21.11,728600.0,17.8695,17.9199,17.7266,17.7434,728600.0
2010-08-25 09:30:00,21.02,21.14,20.89,21.09,99800.0,17.6677,17.7686,17.5585,17.7266,99800.0
2010-08-25 10:00:00,21.08,21.26,21.01,21.21,224900.0,17.7182,17.8695,17.6593,17.8274,224900.0
2010-08-25 11:00:00,21.21,21.26,21.13,21.18,196500.0,17.8274,17.8695,17.7602,17.8022,196500.0
2010-08-25 12:00:00,21.17,21.2,21.06,21.08,172600.0,17.7938,17.819,17.7013,17.7182,172600.0
2010-08-25 13:00:00,21.07,21.14,21.07,21.12,113600.0,17.7098,17.7686,17.7098,17.7518,113600.0
2010-08-25 14:00:00,21.13,21.28,21.12,21.25,194600.0,17.7602,17.8863,17.7518,17.861,194600.0
2010-08-25 15:00:00,21.26,21.33,21.15,21.23,534100.0,17.8695,17.9283,17.777,17.8442,534100.0
2010-08-26 09:30:00,21.31,21.32,21.21,21.25,78500.0,17.9115,17.9199,17.8274,17.861,78500.0
2010-08-26 10:00:00,21.25,21.53,21.24,21.48,372800.0,17.861,18.0964,17.8526,18.0544,372800.0
2010-08-26 11:00:00,21.47,21.55,21.3,21.43,329400.0,18.046,18.1132,17.9031,18.0123,329400.0
2010-08-26 12:00:00,21.42,21.42,21.26,21.3,87200.0,18.0039,18.0039,17.8695,17.9031,87200.0
2010-08-26 13:00:00,21.3,21.44,21.17,21.19,321300.0,17.9031,18.0207,17.7938,17.8106,321300.0
2010-08-26 14:00:00,21.18,21.21,20.99,21.0,173300.0,17.8022,17.8274,17.6425,17.6509,173300.0
2010-08-26 15:00:00,20.99,21.17,20.99,21.06,479600.0,17.6425,17.7938,17.6425,17.7013,479600.0
2010-08-27 09:30:00,21.21,21.28,21.09,21.12,75100.0,17.8274,17.8863,17.7266,17.7518,75100.0
2010-08-27 10:00:00,21.14,21.24,20.89,21.05,224600.0,17.7686,17.8526,17.5585,17.6929,224600.0
2010-08-27 11:00:00,21.05,21.3,21.05,21.25,80000.0,17.6929,17.9031,17.6929,17.861,80000.0
2010-08-27 12:00:00,21.25,21.31,21.17,21.17,63500.0,17.861,17.9115,17.7938,17.7938,63500.0
2010-08-27 13:00:00,21.17,21.34,21.17,21.34,90400.0,17.7938,17.9367,17.7938,17.9367,90400.0
2010-08-27 14:00:00,21.35,21.39,21.3,21.33,85400.0,17.9451,17.9787,17.9031,17.9283,85400.0
2010-08-27 15:00:00,21.33,21.44,21.3,21.43,326700.0,17.9283,18.0207,17.9031,18.0123,326700.0
2010-08-30 09:30:00,21.36,21.36,21.2,21.33,136100.0,17.9535,17.9535,17.819,17.9283,136100.0
2010-08-30 10:00:00,21.33,21.35,21.19,21.31,118000.0,17.9283,17.9451,17.8106,17.9115,118000.0
2010-08-30 11:00:00,21.32,21.32,21.19,21.24,99100.0,17.9199,17.9199,17.8106,17.8526,99100.0
2010-08-30 12:00:00,21.24,21.35,21.23,21.31,93000.0,17.8526,17.9451,17.8442,17.9115,93000.0
2010-08-30 13:00:00,21.32,21.36,21.28,21.33,130700.0,17.9199,17.9535,17.8863,17.9283,130700.0
2010-08-30 14:00:00,21.32,21.36,21.29,21.33,112600.0,17.9199,17.9535,17.8947,17.9283,112600.0
2010-08-30 15:00:00,21.32,21.33,21.18,21.21,559100.0,17.9199,17.9283,17.8022,17.8274,559100.0
2010-08-31 09:30:00,21.03,21.09,20.86,20.97,106300.0,17.6761,17.7266,17.5332,17.6257,106300.0
2010-08-31 10:00:00,20.97,21.3,20.97,21.22,259200.0,17.6257,17.9031,17.6257,17.8358,259200.0
2010-08-31 11:00:00,21.22,21.25,20.94,21.01,506600.0,17.8358,17.861,17.6005,17.6593,506600.0
2010-08-31 12:00:00,21.01,21.08,20.99,20.99,231300.0,17.6593,17.7182,17.6425,17.6425,231300.0
2010-08-31 13:00:00,20.99,21.02,20.96,21.0,253400.0,17.6425,17.6677,17.6173,17.6509,253400.0
2010-08-31 14:00:00,21.0,21.07,20.81,20.83,392100.0,17.6509,17.7098,17.4912,17.508,392100.0
2010-08-31 15:00:00,20.83,22.26,20.72,21.14,3819600.0,17.508,18.71,17.4156,17.7686,3819600.0
2010-09-01 09:30:00,21.44,21.96,21.44,21.69,385600.0,18.0207,18.4578,18.0207,18.2309,385600.0
2010-09-01 10:00:00,21.7,21.92,21.67,21.79,210100.0,18.2393,18.4242,18.2141,18.3149,210100.0
2010-09-01 11:00:00,21.78,21.84,21.73,21.83,163500.0,18.3065,18.357,18.2645,18.3485,163500.0
2010-09-01 12:00:00,21.83,21.88,21.76,21.82,72200.0,18.3485,18.3906,18.2897,18.3401,72200.0
2010-09-01 13:00:00,21.81,21.85,21.76,21.82,83500.0,18.3317,18.3654,18.2897,18.3401,83500.0
2010-09-01 14:00:00,21.83,21.86,21.76,21.82,134500.0,18.3485,18.3738,18.2897,18.3401,134500.0
2010-09-01 15:00:00,21.82,21.97,21.8,21.95,559600.0,18.3401,18.4662,18.3233,18.4494,559600.0
2010-09-02 09:30:00,21.85,22.6,21.85,22.37,710600.0,18.3654,18.9958,18.3654,18.8024,710600.0
2010-09-02 10:00:00,22.37,22.62,22.27,22.61,410200.0,18.8024,19.0126,18.7184,19.0042,410200.0
2010-09-02 11:00:00,22.62,22.66,22.48,22.55,319200.0,19.0126,19.0462,18.8949,18.9537,319200.0
2010-09-02 12:00:00,22.57,22.57,22.46,22.51,320100.0,18.9705,18.9705,18.8781,18.9201,320100.0
2010-09-02 13:00:00,22.5,22.57,22.49,22.56,480300.0,18.9117,18.9705,18.9033,18.9621,480300.0
2010-09-02 14:00:00,22.56,22.75,22.55,22.74,220200.0,18.9621,19.1218,18.9537,19.1134,220200.0
2010-09-02 15:00:00,22.73,22.83,22.68,22.82,614600.0,19.105,19.1891,19.063,19.1807,614600.0
2010-09-03 09:30:00,22.96,23.03,22.91,23.0,181900.0,19.2983,19.3572,19.2563,19.332,181900.0
2010-09-03 10:00:00,23.0,23.0,22.8,22.88,322800.0,19.332,19.332,19.1639,19.2311,322800.0
2010-09-03 11:00:00,22.9,23.0,22.86,22.94,180300.0,19.2479,19.332,19.2143,19.2815,180300.0
2010-09-03 12:00:00,22.94,23.01,22.92,22.99,124100.0,19.2815,19.3404,19.2647,19.3236,124100.0
2010-09-03 13:00:00,22.99,23.08,22.95,23.08,180800.0,19.3236,19.3992,19.2899,19.3992,180800.0
2010-09-03 14:00:00,23.08,23.1,23.01,23.03,146600.0,19.3992,19.416,19.3404,19.3572,146600.0
2010-09-03 15:00:00,23.03,23.16,23.01,23.13,500800.0,19.3572,19.4664,19.3404,19.4412,500800.0
2010-09-07 09:30:00,22.94,22.99,22.79,22.79,71500.0,19.2815,19.3236,19.1554,19.1554,71500.0
2010-09-07 10:00:00,22.8,22.9,22.75,22.8,168200.0,19.1639,19.2479,19.1218,19.1639,168200.0
2010-09-07 11:00:00,22.8,22.82,22.6,22.68,154500.0,19.1639,19.1807,18.9958,19.063,154500.0
2010-09-07 12:00:00,22.68,22.71,22.56,22.57,82600.0,19.063,19.0882,18.9621,18.9705,82600.0
2010-09-07 13:00:00,22.57,22.61,22.5,22.59,167200.0,18.9705,19.0042,18.9117,18.9873,167200.0
2010-09-07 14:00:00,22.59,22.6,22.38,22.39,229000.0,18.9873,18.9958,18.8108,18.8192,229000.0
2010-09-07 15:00:00,22.39,22.4,22.25,22.25,875300.0,18.8192,18.8276,18.7016,18.7016,875300.0
2010-09-08 09:30:00,22.26,22.49,22.26,22.46,112600.0,18.71,18.9033,18.71,18.8781,112600.0
2010-09-08 10:00:00,22.46,22.7,22.45,22.58,275500.0,18.8781,19.0798,18.8697,18.9789,275500.0
2010-09-08 11:00:00,22.58,22.66,22.56,22.58,154200.0,18.9789,19.0462,18.9621,18.9789,154200.0
2010-09-08 12:00:00,22.59,22.63,22.49,22.5,98100.0,18.9873,19.021,18.9033,18.9117,98100.0
2010-09-08 13:00:00,22.51,22.56,22.41,22.5,234700.0,18.9201,18.9621,18.8361,18.9117,234700.0
2010-09-08 14:00:00,22.49,22.66,22.41,22.6,286300.0,18.9033,19.0462,18.8361,18.9958,286300.0
2010-09-08 15:00:00,22.61,22.73,22.6,22.64,569500.0,19.0042,19.105,18.9958,19.0294,569500.0
2010-09-09 09:30:00,22.99,23.25,22.96,23.21,206500.0,19.3236,19.5421,19.2983,19.5085,206500.0
2010-09-09 10:00:00,23.22,23.55,23.19,23.45,705000.0,19.5169,19.7942,19.4917,19.7102,705000.0
2010-09-09 11:00:00,23.45,23.7,23.44,23.58,432300.0,19.7102,19.9203,19.7018,19.8195,432300.0
2010-09-09 12:00:00,23.59,23.68,23.49,23.5,207800.0,19.8279,19.9035,19.7438,19.7522,207800.0
2010-09-09 13:00:00,23.49,23.63,23.45,23.52,421200.0,19.7438,19.8615,19.7102,19.769,421200.0
2010-09-09 14:00:00,23.51,23.61,23.46,23.57,602400.0,19.7606,19.8447,19.7186,19.8111,602400.0
2010-09-09 15:00:00,23.57,23.61,23.53,23.54,528600.0,19.8111,19.8447,19.7774,19.7858,528600.0
2010-09-10 09:30:00,24.21,24.76,24.16,24.56,829100.0,20.349,20.8113,20.307,20.6432,829100.0
2010-09-10 10:00:00,24.57,25.33,24.43,25.16,1439600.0,20.6516,21.2904,20.5339,21.1475,1439600.0
2010-09-10 11:00:00,25.17,25.2,24.83,25.0,896500.0,21.1559,21.1811,20.8701,21.013,896500.0
2010-09-10 12:00:00,25.0,25.03,24.91,24.97,548300.0,21.013,21.0382,20.9374,20.9878,548300.0
2010-09-10 13:00:00,24.96,25.13,24.95,25.05,1140000.0,20.9794,21.1223,20.971,21.055,1140000.0
2010-09-10 14:00:00,25.04,25.12,24.99,25.05,930700.0,21.0466,21.1139,21.0046,21.055,930700.0
2010-09-10 15:00:00,25.06,25.11,24.9,24.96,1985100.0,21.0634,21.1055,20.9289,20.9794,1985100.0
2010-09-13 09:30:00,25.61,25.61,24.91,25.07,583600.0,21.5257,21.5257,20.9374,21.0718,583600.0
2010-09-13 10:00:00,25.08,25.28,25.08,25.18,692000.0,21.0802,21.2483,21.0802,21.1643,692000.0
2010-09-13 11:00:00,25.18,25.23,25.12,25.22,222300.0,21.1643,21.2063,21.1139,21.1979,222300.0
2010-09-13 12:00:00,25.22,25.23,25.05,25.2,261900.0,21.1979,21.2063,21.055,21.1811,261900.0
2010-09-13 13:00:00,25.2,25.31,25.16,25.2,639700.0,21.1811,21.2736,21.1475,21.1811,639700.0
2010-09-13 14:00:00,25.21,25.35,25.19,25.33,438600.0,21.1895,21.3072,21.1727,21.2904,438600.0
2010-09-13 15:00:00,25.32,25.4,25.23,25.33,779000.0,21.282,21.3492,21.2063,21.2904,779000.0
2010-09-14 09:30:00,25.22,25.25,24.9,25.15,252800.0,21.1979,21.2231,20.9289,21.1391,252800.0
2010-09-14 10:00:00,25.15,25.35,25.09,25.29,401300.0,21.1391,21.3072,21.0886,21.2567,401300.0
2010-09-14 11:00:00,25.29,25.35,25.18,25.24,319000.0,21.2567,21.3072,21.1643,21.2147,319000.0
2010-09-14 12:00:00,25.24,25.26,25.14,25.2,286100.0,21.2147,21.2315,21.1307,21.1811,286100.0
2010-09-14 13:00:00,25.2,25.27,25.14,25.2,212200.0,21.1811,21.2399,21.1307,21.1811,212200.0
2010-09-14 14:00:00,25.21,25.27,25.17,25.22,177100.0,21.1895,21.2399,21.1559,21.1979,177100.0
2010-09-14 15:00:00,25.23,25.26,25.08,25.09,816400.0,21.2063,21.2315,21.0802,21.0886,816400.0
2010-09-15 09:30:00,24.96,25.07,24.7,24.82,187800.0,20.9794,21.0718,20.7608,20.8617,187800.0
2010-09-15 10:00:00,24.83,25.03,24.83,24.96,219400.0,20.8701,21.0382,20.8701,20.9794,219400.0
2010-09-15 11:00:00,24.96,24.96,24.77,24.88,179800.0,20.9794,20.9794,20.8197,20.9121,179800.0
2010-09-15 12:00:00,24.88,24.93,24.8,24.83,120100.0,20.9121,20.9542,20.8449,20.8701,120100.0
2010-09-15 13:00:00,24.83,24.89,24.8,24.87,163700.0,20.8701,20.9205,20.8449,20.9037,163700.0
2010-09-15 14:00:00,24.87,24.9,24.69,24.74,241900.0,20.9037,20.9289,20.7524,20.7945,241900.0
2010-09-15 15:00:00,24.73,24.87,24.73,24.83,901800.0,20.7861,20.9037,20.7861,20.8701,901800.0
2010-09-16 09:30:00,24.81,24.85,24.73,24.85,94100.0,20.8533,20.8869,20.7861,20.8869,94100.0
2010-09-16 10:00:00,24.84,24.94,24.78,24.94,210600.0,20.8785,20.9626,20.8281,20.9626,210600.0
2010-09-16 11:00:00,24.93,24.93,24.76,24.76,169500.0,20.9542,20.9542,20.8113,20.8113,169500.0
2010-09-16 12:00:00,24.76,24.78,24.65,24.78,196300.0,20.8113,20.8281,20.7188,20.8281,196300.0
2010-09-16 13:00:00,24.77,24.79,24.71,24.73,100400.0,20.8197,20.8365,20.7692,20.7861,100400.0
2010-09-16 14:00:00,24.72,24.81,24.71,24.73,113900.0,20.7777,20.8533,20.7692,20.7861,113900.0
2010-09-16 15:00:00,24.73,24.88,24.73,24.83,338300.0,20.7861,20.9121,20.7861,20.8701,338300.0
2010-09-17 09:30:00,24.98,25.35,24.98,25.04,423600.0,20.9962,21.3072,20.9962,21.0466,423600.0
2010-09-17 10:00:00,25.03,25.06,24.97,25.0,181200.0,21.0382,21.0634,20.9878,21.013,181200.0
2010-09-17 11:00:00,25.0,25.06,24.82,25.01,286100.0,21.013,21.0634,20.8617,21.0214,286100.0
2010-09-17 12:00:00,25.02,25.04,24.96,24.96,80800.0,21.0298,21.0466,20.9794,20.9794,80800.0
2010-09-17 13:00:00,24.96,25.05,24.95,24.99,111800.0,20.9794,21.055,20.971,21.0046,111800.0
2010-09-17 14:00:00,24.98,25.08,24.96,25.0,102000.0,20.9962,21.0802,20.9794,21.013,102000.0
2010-09-17 15:00:00,25.0,25.05,24.94,25.01,596800.0,21.013,21.055,20.9626,21.0214,596800.0
2010-09-20 09:30:00,25.0,25.35,25.0,25.29,131600.0,21.013,21.3072,21.013,21.2567,131600.0
2010-09-20 10:00:00,25.3,25.81,25.28,25.79,601800.0,21.2652,21.6938,21.2483,21.677,601800.0
2010-09-20 11:00:00,25.79,25.81,25.7,25.72,769200.0,21.677,21.6938,21.6014,21.6182,769200.0
2010-09-20 12:00:00,25.71,25.77,25.64,25.76,173500.0,21.6098,21.6602,21.5509,21.6518,173500.0
2010-09-20 13:00:00,25.76,25.78,25.72,25.74,150200.0,21.6518,21.6686,21.6182,21.635,150200.0
2010-09-20 14:00:00,25.74,26.0,25.68,26.0,314400.0,21.635,21.8535,21.5846,21.8535,314400.0
2010-09-20 15:00:00,25.99,26.13,25.5,25.99,1078400.0,21.8451,21.9628,21.4333,21.8451,1078400.0
2010-09-21 09:30:00,25.99,26.0,25.45,25.49,228300.0,21.8451,21.8535,21.3912,21.4249,228300.0
2010-09-21 10:00:00,25.5,25.75,25.45,25.7,322900.0,21.4333,21.6434,21.3912,21.6014,322900.0
2010-09-21 11:00:00,25.7,25.7,25.57,25.67,156000.0,21.6014,21.6014,21.4921,21.5761,156000.0
2010-09-21 12:00:00,25.68,25.81,25.67,25.79,194000.0,21.5846,21.6938,21.5761,21.677,194000.0
2010-09-21 13:00:00,25.78,25.78,25.64,25.67,107300.0,21.6686,21.6686,21.5509,21.5761,107300.0
2010-09-21 14:00:00,25.68,25.89,25.56,25.7,320800.0,21.5846,21.7611,21.4837,21.6014,320800.0
2010-09-21 15:00:00,25.7,25.71,25.46,25.55,760600.0,21.6014,21.6098,21.3996,21.4753,760600.0
2010-09-22 09:30:00,25.56,25.81,25.51,25.62,238400.0,21.4837,21.6938,21.4417,21.5341,238400.0
2010-09-22 10:00:00,25.61,25.65,25.31,25.4,220100.0,21.5257,21.5593,21.2736,21.3492,220100.0
2010-09-22 11:00:00,25.41,25.43,25.21,25.31,179200.0,21.3576,21.3744,21.1895,21.2736,179200.0
2010-09-22 12:00:00,25.3,25.31,25.21,25.23,81800.0,21.2652,21.2736,21.1895,21.2063,81800.0
2010-09-22 13:00:00,25.23,25.35,25.17,25.32,126600.0,21.2063,21.3072,21.1559,21.282,126600.0
2010-09-22 14:00:00,25.32,25.57,25.27,25.57,274200.0,21.282,21.4921,21.2399,21.4921,274200.0
2010-09-22 15:00:00,25.57,25.59,25.44,25.44,554600.0,21.4921,21.5089,21.3828,21.3828,554600.0
2010-09-23 09:30:00,25.16,25.35,25.04,25.24,175300.0,21.1475,21.3072,21.0466,21.2147,175300.0
2010-09-23 10:00:00,25.25,25.61,25.24,25.46,463300.0,21.2231,21.5257,21.2147,21.3996,463300.0
2010-09-23 11:00:00,25.46,25.47,25.34,25.36,203700.0,21.3996,21.408,21.2988,21.3156,203700.0
2010-09-23 12:00:00,25.36,25.38,25.18,25.24,193300.0,21.3156,21.3324,21.1643,21.2147,193300.0
2010-09-23 13:00:00,25.24,25.27,25.14,25.21,130300.0,21.2147,21.2399,21.1307,21.1895,130300.0
2010-09-23 14:00:00,25.21,25.24,25.0,25.01,230600.0,21.1895,21.2147,21.013,21.0214,230600.0
2010-09-23 15:00:00,25.02,25.06,24.69,24.7,1054100.0,21.0298,21.0634,20.7524,20.7608,1054100.0
2010-09-24 09:30:00,25.09,25.09,24.88,25.05,440100.0,21.0886,21.0886,20.9121,21.055,440100.0
2010-09-24 10:00:00,25.04,25.35,25.0,25.3,906000.0,21.0466,21.3072,21.013,21.2652,906000.0
2010-09-24 11:00:00,25.3,25.47,25.29,25.35,265200.0,21.2652,21.408,21.2567,21.3072,265200.0
2010-09-24 12:00:00,25.35,25.44,25.29,25.43,143300.0,21.3072,21.3828,21.2567,21.3744,143300.0
2010-09-24 13:00:00,25.43,25.46,25.38,25.42,331100.0,21.3744,21.3996,21.3324,21.366,331100.0
2010-09-24 14:00:00,25.42,25.61,25.39,25.58,249700.0,21.366,21.5257,21.3408,21.5005,249700.0
2010-09-24 15:00:00,25.58,25.79,25.53,25.77,589200.0,21.5005,21.677,21.4585,21.6602,589200.0
2010-09-27 09:30:00,25.89,25.97,25.45,25.5,114600.0,21.7611,21.8283,21.3912,21.4333,114600.0
2010-09-27 10:00:00,25.51,25.67,25.49,25.6,107800.0,21.4417,21.5761,21.4249,21.5173,107800.0
2010-09-27 11:00:00,25.59,25.59,25.22,25.35,347900.0,21.5089,21.5089,21.1979,21.3072,347900.0
2010-09-27 12:00:00,25.35,25.38,25.19,25.2,140200.0,21.3072,21.3324,21.1727,21.1811,140200.0
2010-09-27 13:00:00,25.2,25.25,25.18,25.24,171200.0,21.1811,21.2231,21.1643,21.2147,171200.0
2010-09-27 14:00:00,25.24,25.35,25.17,25.29,320900.0,21.2147,21.3072,21.1559,21.2567,320900.0
2010-09-27 15:00:00,25.29,25.29,25.08,25.11,498800.0,21.2567,21.2567,21.0802,21.1055,498800.0
2010-09-28 09:30:00,25.2,25.22,25.01,25.11,178700.0,21.1811,21.1979,21.0214,21.1055,178700.0
2010-09-28 10:00:00,25.1,25.12,24.84,25.06,209600.0,21.0971,21.1139,20.8785,21.0634,209600.0
2010-09-28 11:00:00,25.06,25.27,25.02,25.24,180000.0,21.0634,21.2399,21.0298,21.2147,180000.0
2010-09-28 12:00:00,25.24,25.37,25.2,25.36,78500.0,21.2147,21.324,21.1811,21.3156,78500.0
2010-09-28 13:00:00,25.36,25.4,25.21,25.39,155000.0,21.3156,21.3492,21.1895,21.3408,155000.0
2010-09-28 14:00:00,25.4,25.4,25.18,25.21,135600.0,21.3492,21.3492,21.1643,21.1895,135600.0
2010-09-28 15:00:00,25.21,25.48,25.2,25.43,389700.0,21.1895,21.4164,21.1811,21.3744,389700.0
2010-09-29 09:30:00,25.19,25.39,25.13,25.21,88300.0,21.1727,21.3408,21.1223,21.1895,88300.0
2010-09-29 10:00:00,25.21,25.3,25.07,25.14,157300.0,21.1895,21.2652,21.0718,21.1307,157300.0
2010-09-29 11:00:00,25.14,25.35,25.14,25.35,144200.0,21.1307,21.3072,21.1307,21.3072,144200.0
2010-09-29 12:00:00,25.34,25.39,25.25,25.26,90400.0,21.2988,21.3408,21.2231,21.2315,90400.0
2010-09-29 13:00:00,25.26,25.28,25.19,25.22,473400.0,21.2315,21.2483,21.1727,21.1979,473400.0
2010-09-29 14:00:00,25.22,25.23,25.14,25.19,368600.0,21.1979,21.2063,21.1307,21.1727,368600.0
2010-09-29 15:00:00,25.19,25.2,25.0,25.18,632800.0,21.1727,21.1811,21.013,21.1643,632800.0
2010-09-30 09:30:00,25.2,25.54,25.2,25.4,358200.0,21.1811,21.4669,21.1811,21.3492,358200.0
2010-09-30 10:00:00,25.4,25.42,25.17,25.17,503400.0,21.3492,21.366,21.1559,21.1559,503400.0
2010-09-30 11:00:00,25.16,25.18,25.01,25.07,189500.0,21.1475,21.1643,21.0214,21.0718,189500.0
2010-09-30 12:00:00,25.07,25.17,24.96,25.16,144400.0,21.0718,21.1559,20.9794,21.1475,144400.0
2010-09-30 13:00:00,25.15,25.16,24.96,24.99,136900.0,21.1391,21.1475,20.9794,21.0046,136900.0
2010-09-30 14:00:00,24.99,25.15,24.96,25.09,148100.0,21.0046,21.1391,20.9794,21.0886,148100.0
2010-09-30 15:00:00,25.09,25.11,24.89,24.97,752400.0,21.0886,21.1055,20.9205,20.9878,752400.0
2010-10-01 09:30:00,25.0,25.38,25.0,25.34,170100.0,21.013,21.3324,21.013,21.2988,170100.0
2010-10-01 10:00:00,25.34,25.53,25.21,25.3,287300.0,21.2988,21.4585,21.1895,21.2652,287300.0
2010-10-01 11:00:00,25.3,25.3,25.13,25.13,175100.0,21.2652,21.2652,21.1223,21.1223,175100.0
2010-10-01 12:00:00,25.13,25.15,25.0,25.05,126200.0,21.1223,21.1391,21.013,21.055,126200.0
2010-10-01 13:00:00,25.06,25.27,25.06,25.21,159200.0,21.0634,21.2399,21.0634,21.1895,159200.0
2010-10-01 14:00:00,25.21,25.3,25.2,25.28,149600.0,21.1895,21.2652,21.1811,21.2483,149600.0
2010-10-01 15:00:00,25.28,25.31,25.19,25.24,294800.0,21.2483,21.2736,21.1727,21.2147,294800.0
2010-10-04 09:30:00,25.09,25.4,25.03,25.11,95200.0,21.0886,21.3492,21.0382,21.1055,95200.0
2010-10-04 10:00:00,25.12,25.23,24.95,25.15,146900.0,21.1139,21.2063,20.971,21.1391,146900.0
2010-10-04 11:00:00,25.15,25.15,24.93,24.93,124300.0,21.1391,21.1391,20.9542,20.9542,124300.0
2010-10-04 12:00:00,24.92,24.92,24.82,24.87,89400.0,20.9458,20.9458,20.8617,20.9037,89400.0
2010-10-04 13:00:00,24.89,25.03,24.89,24.98,118800.0,20.9205,21.0382,20.9205,20.9962,118800.0
2010-10-04 14:00:00,24.99,25.02,24.89,24.98,109300.0,21.0046,21.0298,20.9205,20.9962,109300.0
2010-10-04 15:00:00,24.97,25.04,24.93,24.98,239400.0,20.9878,21.0466,20.9542,20.9962,239400.0
2010-10-05 09:30:00,25.24,25.41,24.9,25.19,99400.0,21.2147,21.3576,20.9289,21.1727,99400.0
2010-10-05 10:00:00,25.16,25.37,25.09,25.31,152000.0,21.1475,21.324,21.0886,21.2736,152000.0
2010-10-05 11:00:00,25.3,25.79,25.29,25.74,626700.0,21.2652,21.677,21.2567,21.635,626700.0
2010-10-05 12:00:00,25.72,25.73,25.58,25.63,138500.0,21.6182,21.6266,21.5005,21.5425,138500.0
2010-10-05 13:00:00,25.62,25.68,25.59,25.6,193900.0,21.5341,21.5846,21.5089,21.5173,193900.0
2010-10-05 14:00:00,25.61,25.65,25.57,25.6,126900.0,21.5257,21.5593,21.4921,21.5173,126900.0
2010-10-05 15:00:00,25.6,25.64,25.52,25.57,521600.0,21.5173,21.5509,21.4501,21.4921,521600.0
2010-10-06 09:30:00,25.57,25.72,25.48,25.67,101800.0,21.4921,21.6182,21.4164,21.5761,101800.0
2010-10-06 10:00:00,25.65,25.86,25.65,25.81,456700.0,21.5593,21.7358,21.5593,21.6938,456700.0
2010-10-06 11:00:00,25.82,25.82,25.64,25.68,230700.0,21.7022,21.7022,21.5509,21.5846,230700.0
2010-10-06 12:00:00,25.69,25.92,25.68,25.88,218800.0,21.593,21.7863,21.5846,21.7527,218800.0
2010-10-06 13:00:00,25.88,25.96,25.81,25.95,258100.0,21.7527,21.8199,21.6938,21.8115,258100.0
2010-10-06 14:00:00,25.95,25.96,25.87,25.93,255600.0,21.8115,21.8199,21.7443,21.7947,255600.0
2010-10-06 15:00:00,25.93,26.05,25.9,26.04,587100.0,21.7947,21.8955,21.7695,21.8871,587100.0
2010-10-07 09:30:00,26.08,26.33,25.93,26.11,234500.0,21.9208,22.1309,21.7947,21.946,234500.0
2010-10-07 10:00:00,26.11,26.42,26.06,26.4,698800.0,21.946,22.2065,21.9039,22.1897,698800.0
2010-10-07 11:00:00,26.4,26.47,26.08,26.46,526000.0,22.1897,22.2486,21.9208,22.2402,526000.0
2010-10-07 12:00:00,26.46,26.55,26.38,26.43,406000.0,22.2402,22.3158,22.1729,22.2149,406000.0
2010-10-07 13:00:00,26.42,26.46,26.27,26.39,564100.0,22.2065,22.2402,22.0805,22.1813,564100.0
2010-10-07 14:00:00,26.39,26.51,26.34,26.4,630200.0,22.1813,22.2822,22.1393,22.1897,630200.0
2010-10-07 15:00:00,26.4,26.5,26.34,26.49,1248400.0,22.1897,22.2738,22.1393,22.2654,1248400.0
2010-10-08 09:30:00,26.48,26.54,26.34,26.43,109400.0,22.257,22.3074,22.1393,22.2149,109400.0
2010-10-08 10:00:00,26.43,26.59,26.4,26.59,337600.0,22.2149,22.3494,22.1897,22.3494,337600.0
2010-10-08 11:00:00,26.59,26.63,26.48,26.6,384100.0,22.3494,22.383,22.257,22.3578,384100.0
2010-10-08 12:00:00,26.6,26.65,26.51,26.65,149200.0,22.3578,22.3999,22.2822,22.3999,149200.0
2010-10-08 13:00:00,26.64,26.8,26.64,26.8,233500.0,22.3915,22.5259,22.3915,22.5259,233500.0
2010-10-08 14:00:00,26.8,26.95,26.78,26.82,329200.0,22.5259,22.652,22.5091,22.5427,329200.0
2010-10-08 15:00:00,26.82,26.95,26.82,26.92,602000.0,22.5427,22.652,22.5427,22.6268,602000.0
2010-10-11 09:30:00,26.82,27.07,26.81,27.04,138300.0,22.5427,22.7529,22.5343,22.7277,138300.0
2010-10-11 10:00:00,27.02,27.25,27.0,27.09,300700.0,22.7108,22.9042,22.694,22.7697,300700.0
2010-10-11 11:00:00,27.08,27.55,27.08,27.48,360000.0,22.7613,23.1563,22.7613,23.0975,360000.0
2010-10-11 12:00:00,27.48,27.64,27.37,27.63,360500.0,23.0975,23.232,23.005,23.2236,360500.0
2010-10-11 13:00:00,27.62,27.84,27.37,27.5,460100.0,23.2152,23.4001,23.005,23.1143,460100.0
2010-10-11 14:00:00,27.5,27.61,27.46,27.53,254300.0,23.1143,23.2068,23.0807,23.1395,254300.0
2010-10-11 15:00:00,27.53,27.66,27.45,27.55,863000.0,23.1395,23.2488,23.0723,23.1563,863000.0
2010-10-12 09:30:00,27.35,27.37,27.03,27.17,386000.0,22.9882,23.005,22.7193,22.8369,386000.0
2010-10-12 10:00:00,27.17,27.4,27.15,27.36,421300.0,22.8369,23.0302,22.8201,22.9966,421300.0
2010-10-12 11:00:00,27.36,27.48,27.35,27.43,174600.0,22.9966,23.0975,22.9882,23.0555,174600.0
2010-10-12 12:00:00,27.44,27.51,27.41,27.45,148100.0,23.0639,23.1227,23.0387,23.0723,148100.0
2010-10-12 13:00:00,27.45,27.5,27.42,27.47,150700.0,23.0723,23.1143,23.0471,23.0891,150700.0
2010-10-12 14:00:00,27.48,27.66,27.44,27.61,374000.0,23.0975,23.2488,23.0639,23.2068,374000.0
2010-10-12 15:00:00,27.6,27.75,27.43,27.69,1061600.0,23.1983,23.3244,23.0555,23.274,1061600.0
2010-10-13 09:30:00,27.81,27.94,27.54,27.81,158600.0,23.3749,23.4841,23.1479,23.3749,158600.0
2010-10-13 10:00:00,27.82,27.89,27.64,27.68,295300.0,23.3833,23.4421,23.232,23.2656,295300.0
2010-10-13 11:00:00,27.69,28.01,27.69,27.92,329500.0,23.274,23.543,23.274,23.4673,329500.0
2010-10-13 12:00:00,27.91,28.02,27.6,27.84,785900.0,23.4589,23.5514,23.1983,23.4001,785900.0
2010-10-13 13:00:00,27.85,27.93,27.68,27.82,355700.0,23.4085,23.4757,23.2656,23.3833,355700.0
2010-10-13 14:00:00,27.83,27.91,27.78,27.84,353900.0,23.3917,23.4589,23.3496,23.4001,353900.0
2010-10-13 15:00:00,27.85,27.98,27.68,27.91,1373800.0,23.4085,23.5177,23.2656,23.4589,1373800.0
2010-10-14 09:30:00,27.77,27.96,27.56,27.6,492600.0,23.3412,23.5009,23.1647,23.1983,492600.0
2010-10-14 10:00:00,27.6,27.63,27.24,27.26,626800.0,23.1983,23.2236,22.8958,22.9126,626800.0
2010-10-14 11:00:00,27.27,27.29,26.77,26.94,958500.0,22.921,22.9378,22.5007,22.6436,958500.0
2010-10-14 12:00:00,26.94,27.06,26.93,27.02,527500.0,22.6436,22.7445,22.6352,22.7108,527500.0
2010-10-14 13:00:00,27.01,27.02,26.76,26.79,617000.0,22.7024,22.7108,22.4923,22.5175,617000.0
2010-10-14 14:00:00,26.8,26.84,26.48,26.54,814900.0,22.5259,22.5596,22.257,22.3074,814900.0
2010-10-14 15:00:00,26.54,26.75,26.52,26.68,1499400.0,22.3074,22.4839,22.2906,22.4251,1499400.0
2010-10-15 09:30:00,26.79,27.05,26.45,26.46,556300.0,22.5175,22.7361,22.2318,22.2402,556300.0
2010-10-15 10:00:00,26.47,26.56,26.3,26.45,820000.0,22.2486,22.3242,22.1057,22.2318,820000.0
2010-10-15 11:00:00,26.45,26.59,26.39,26.44,638500.0,22.2318,22.3494,22.1813,22.2233,638500.0
2010-10-15 12:00:00,26.45,26.53,26.43,26.45,403700.0,22.2318,22.299,22.2149,22.2318,403700.0
2010-10-15 13:00:00,26.46,26.52,26.4,26.43,279400.0,22.2402,22.2906,22.1897,22.2149,279400.0
2010-10-15 14:00:00,26.42,26.56,26.39,26.5,229200.0,22.2065,22.3242,22.1813,22.2738,229200.0
2010-10-15 15:00:00,26.49,26.51,26.46,26.47,712200.0,22.2654,22.2822,22.2402,22.2486,712200.0
2010-10-18 09:30:00,26.45,26.68,26.45,26.57,235200.0,22.2318,22.4251,22.2318,22.3326,235200.0
2010-10-18 10:00:00,26.57,26.61,26.49,26.59,240300.0,22.3326,22.3662,22.2654,22.3494,240300.0
2010-10-18 11:00:00,26.59,26.6,26.5,26.58,149900.0,22.3494,22.3578,22.2738,22.341,149900.0
2010-10-18 12:00:00,26.57,26.6,26.5,26.54,86900.0,22.3326,22.3578,22.2738,22.3074,86900.0
2010-10-18 13:00:00,26.54,26.61,26.44,26.46,147000.0,22.3074,22.3662,22.2233,22.2402,147000.0
2010-10-18 14:00:00,26.46,26.62,26.46,26.56,168500.0,22.2402,22.3746,22.2402,22.3242,168500.0
2010-10-18 15:00:00,26.56,26.63,26.55,26.59,605700.0,22.3242,22.383,22.3158,22.3494,605700.0
2010-10-19 09:30:00,26.24,26.46,26.21,26.44,172100.0,22.0552,22.2402,22.03,22.2233,172100.0
2010-10-19 10:00:00,26.43,26.77,26.43,26.71,352700.0,22.2149,22.5007,22.2149,22.4503,352700.0
2010-10-19 11:00:00,26.71,26.78,26.65,26.76,172400.0,22.4503,22.5091,22.3999,22.4923,172400.0
2010-10-19 12:00:00,26.75,26.78,26.68,26.78,194800.0,22.4839,22.5091,22.4251,22.5091,194800.0
2010-10-19 13:00:00,26.78,26.78,26.59,26.61,254800.0,22.5091,22.5091,22.3494,22.3662,254800.0
2010-10-19 14:00:00,26.61,26.65,26.46,26.56,423500.0,22.3662,22.3999,22.2402,22.3242,423500.0
2010-10-19 15:00:00,26.57,26.61,26.38,26.44,682400.0,22.3326,22.3662,22.1729,22.2233,682400.0
2010-10-20 09:30:00,26.45,26.75,26.45,26.52,86500.0,22.2318,22.4839,22.2318,22.2906,86500.0
2010-10-20 10:00:00,26.52,26.85,26.46,26.73,273600.0,22.2906,22.568,22.2402,22.4671,273600.0
2010-10-20 11:00:00,26.73,26.77,26.66,26.75,228500.0,22.4671,22.5007,22.4083,22.4839,228500.0
2010-10-20 12:00:00,26.75,26.94,26.7,26.84,336100.0,22.4839,22.6436,22.4419,22.5596,336100.0
2010-10-20 13:00:00,26.84,26.87,26.75,26.85,155600.0,22.5596,22.5848,22.4839,22.568,155600.0
2010-10-20 14:00:00,26.84,27.04,26.74,27.0,474100.0,22.5596,22.7277,22.4755,22.694,474100.0
2010-10-20 15:00:00,27.01,27.17,27.0,27.11,952600.0,22.7024,22.8369,22.694,22.7865,952600.0
2010-10-21 09:30:00,27.15,27.19,26.93,27.17,128900.0,22.8201,22.8537,22.6352,22.8369,128900.0
2010-10-21 10:00:00,27.15,27.41,27.12,27.4,253100.0,22.8201,23.0387,22.7949,23.0302,253100.0
2010-10-21 11:00:00,27.41,27.42,27.06,27.25,373600.0,23.0387,23.0471,22.7445,22.9042,373600.0
2010-10-21 12:00:00,27.26,27.26,27.07,27.1,169700.0,22.9126,22.9126,22.7529,22.7781,169700.0
2010-10-21 13:00:00,27.11,27.17,26.87,26.91,276900.0,22.7865,22.8369,22.5848,22.6184,276900.0
2010-10-21 14:00:00,26.9,27.0,26.89,26.93,259200.0,22.61,22.694,22.6016,22.6352,259200.0
2010-10-21 15:00:00,26.93,27.1,26.9,26.99,719100.0,22.6352,22.7781,22.61,22.6856,719100.0
2010-10-22 09:30:00,27.09,27.16,26.92,26.99,109600.0,22.7697,22.8285,22.6268,22.6856,109600.0
2010-10-22 10:00:00,26.98,27.06,26.96,26.96,80100.0,22.6772,22.7445,22.6604,22.6604,80100.0
2010-10-22 11:00:00,26.96,26.96,26.74,26.76,118400.0,22.6604,22.6604,22.4755,22.4923,118400.0
2010-10-22 12:00:00,26.76,26.87,26.74,26.82,74600.0,22.4923,22.5848,22.4755,22.5427,74600.0
2010-10-22 13:00:00,26.83,26.85,26.73,26.74,90400.0,22.5511,22.568,22.4671,22.4755,90400.0
2010-10-22 14:00:00,26.74,26.85,26.74,26.81,121700.0,22.4755,22.568,22.4755,22.5343,121700.0
2010-10-22 15:00:00,26.82,26.89,26.78,26.82,302900.0,22.5427,22.6016,22.5091,22.5427,302900.0
2010-10-25 09:30:00,27.05,27.1,26.83,26.9,178200.0,22.7361,22.7781,22.5511,22.61,178200.0
2010-10-25 10:00:00,26.9,26.92,26.56,26.72,473100.0,22.61,22.6268,22.3242,22.4587,473100.0
2010-10-25 11:00:00,26.72,26.72,26.6,26.64,310200.0,22.4587,22.4587,22.3578,22.3915,310200.0
2010-10-25 12:00:00,26.65,26.65,26.45,26.5,214000.0,22.3999,22.3999,22.2318,22.2738,214000.0
2010-10-25 13:00:00,26.5,26.61,26.49,26.55,287500.0,22.2738,22.3662,22.2654,22.3158,287500.0
2010-10-25 14:00:00,26.55,26.67,26.53,26.58,221700.0,22.3158,22.4167,22.299,22.341,221700.0
2010-10-25 15:00:00,26.58,26.66,26.41,26.46,782200.0,22.341,22.4083,22.1981,22.2402,782200.0
2010-10-26 09:30:00,26.29,26.5,26.25,26.43,148400.0,22.0973,22.2738,22.0636,22.2149,148400.0
2010-10-26 10:00:00,26.43,26.84,26.43,26.82,264900.0,22.2149,22.5596,22.2149,22.5427,264900.0
2010-10-26 11:00:00,26.81,26.88,26.68,26.87,170800.0,22.5343,22.5932,22.4251,22.5848,170800.0
2010-10-26 12:00:00,26.86,27.18,26.86,27.17,327400.0,22.5764,22.8453,22.5764,22.8369,327400.0
2010-10-26 13:00:00,27.16,27.21,27.06,27.1,304700.0,22.8285,22.8705,22.7445,22.7781,304700.0
2010-10-26 14:00:00,27.1,27.44,27.05,27.39,458500.0,22.7781,23.0639,22.7361,23.0218,458500.0
2010-10-26 15:00:00,27.39,27.44,27.31,27.38,716200.0,23.0218,23.0639,22.9546,23.0134,716200.0
2010-10-27 09:30:00,27.15,27.4,26.95,27.25,276900.0,22.8201,23.0302,22.652,22.9042,276900.0
2010-10-27 10:00:00,27.26,27.28,26.88,26.93,808100.0,22.9126,22.9294,22.5932,22.6352,808100.0
2010-10-27 11:00:00,26.93,27.04,26.83,26.87,481700.0,22.6352,22.7277,22.5511,22.5848,481700.0
2010-10-27 12:00:00,26.87,26.88,26.56,26.59,305600.0,22.5848,22.5932,22.3242,22.3494,305600.0
2010-10-27 13:00:00,26.59,26.76,26.56,26.76,203700.0,22.3494,22.4923,22.3242,22.4923,203700.0
2010-10-27 14:00:00,26.76,26.94,26.69,26.88,405600.0,22.4923,22.6436,22.4335,22.5932,405600.0
2010-10-27 15:00:00,26.89,27.31,26.88,27.15,1127000.0,22.6016,22.9546,22.5932,22.8201,1127000.0
2010-10-28 09:30:00,27.96,28.7,27.96,28.37,782100.0,23.5009,24.1229,23.5009,23.8456,782100.0
2010-10-28 10:00:00,28.38,28.49,27.69,27.72,624200.0,23.854,23.9464,23.274,23.2992,624200.0
2010-10-28 11:00:00,27.7,27.86,27.52,27.54,271000.0,23.2824,23.4169,23.1311,23.1479,271000.0
2010-10-28 12:00:00,27.54,27.55,26.93,26.96,701500.0,23.1479,23.1563,22.6352,22.6604,701500.0
2010-10-28 13:00:00,26.96,27.16,26.81,26.94,633800.0,22.6604,22.8285,22.5343,22.6436,633800.0
2010-10-28 14:00:00,26.94,26.98,26.61,26.86,574100.0,22.6436,22.6772,22.3662,22.5764,574100.0
2010-10-28 15:00:00,26.86,26.87,26.57,26.57,1151400.0,22.5764,22.5848,22.3326,22.3326,1151400.0
2010-10-29 09:30:00,26.62,27.04,26.62,26.73,309900.0,22.3746,22.7277,22.3746,22.4671,309900.0
2010-10-29 10:00:00,26.71,26.76,26.35,26.52,667200.0,22.4503,22.4923,22.1477,22.2906,667200.0
2010-10-29 11:00:00,26.52,26.68,26.42,26.68,433900.0,22.2906,22.4251,22.2065,22.4251,433900.0
2010-10-29 12:00:00,26.68,26.74,26.6,26.74,178200.0,22.4251,22.4755,22.3578,22.4755,178200.0
2010-10-29 13:00:00,26.73,26.99,26.73,26.98,271600.0,22.4671,22.6856,22.4671,22.6772,271600.0
2010-10-29 14:00:00,26.99,27.21,26.97,27.12,454900.0,22.6856,22.8705,22.6688,22.7949,454900.0
2010-10-29 15:00:00,27.13,27.15,26.96,27.07,796800.0,22.8033,22.8201,22.6604,22.7529,796800.0
2010-11-01 09:30:00,27.2,27.3,26.94,27.23,121900.0,22.8621,22.9462,22.6436,22.8874,121900.0
2010-11-01 10:00:00,27.25,27.45,27.24,27.31,205400.0,22.9042,23.0723,22.8958,22.9546,205400.0
2010-11-01 11:00:00,27.28,27.28,26.96,27.01,149400.0,22.9294,22.9294,22.6604,22.7024,149400.0
2010-11-01 12:00:00,27.02,27.03,26.91,26.96,113000.0,22.7108,22.7193,22.6184,22.6604,113000.0
2010-11-01 13:00:00,26.96,27.01,26.8,26.83,159500.0,22.6604,22.7024,22.5259,22.5511,159500.0
2010-11-01 14:00:00,26.83,26.84,26.47,26.48,479300.0,22.5511,22.5596,22.2486,22.257,479300.0
2010-11-01 15:00:00,26.48,26.59,26.34,26.54,840700.0,22.257,22.3494,22.1393,22.3074,840700.0
2010-11-02 09:30:00,26.79,27.0,26.75,26.77,159300.0,22.5175,22.694,22.4839,22.5007,159300.0
2010-11-02 10:00:00,26.78,26.79,26.6,26.68,225800.0,22.5091,22.5175,22.3578,22.4251,225800.0
2010-11-02 11:00:00,26.68,26.75,26.64,26.75,183500.0,22.4251,22.4839,22.3915,22.4839,183500.0
2010-11-02 12:00:00,26.75,26.76,26.61,26.75,147000.0,22.4839,22.4923,22.3662,22.4839,147000.0
2010-11-02 13:00:00,26.75,26.75,26.69,26.72,158600.0,22.4839,22.4839,22.4335,22.4587,158600.0
2010-11-02 14:00:00,26.72,26.74,26.66,26.69,210600.0,22.4587,22.4755,22.4083,22.4335,210600.0
2010-11-02 15:00:00,26.69,26.78,26.69,26.73,508200.0,22.4335,22.5091,22.4335,22.4671,508200.0
2010-11-03 09:30:00,26.78,26.9,26.66,26.8,273600.0,22.5091,22.61,22.4083,22.5259,273600.0
2010-11-03 10:00:00,26.81,26.88,26.7,26.77,179400.0,22.5343,22.5932,22.4419,22.5007,179400.0
2010-11-03 11:00:00,26.78,26.83,26.45,26.48,259700.0,22.5091,22.5511,22.2318,22.257,259700.0
2010-11-03 12:00:00,26.48,26.51,26.4,26.43,221600.0,22.257,22.2822,22.1897,22.2149,221600.0
2010-11-03 13:00:00,26.43,26.53,26.42,26.49,201000.0,22.2149,22.299,22.2065,22.2654,201000.0
2010-11-03 14:00:00,26.5,26.67,26.3,26.51,591300.0,22.2738,22.4167,22.1057,22.2822,591300.0
2010-11-03 15:00:00,26.51,26.57,26.46,26.52,794400.0,22.2822,22.3326,22.2402,22.2906,794400.0
2010-11-04 09:30:00,26.86,27.12,26.86,27.06,345000.0,22.5764,22.7949,22.5764,22.7445,345000.0
2010-11-04 10:00:00,27.05,27.34,27.04,27.32,784700.0,22.7361,22.9798,22.7277,22.963,784700.0
2010-11-04 11:00:00,27.32,27.46,27.31,27.4,537600.0,22.963,23.0807,22.9546,23.0302,537600.0
2010-11-04 12:00:00,27.39,27.52,27.37,27.49,338600.0,23.0218,23.1311,23.005,23.1059,338600.0
2010-11-04 13:00:00,27.49,27.57,27.48,27.5,213200.0,23.1059,23.1731,23.0975,23.1143,213200.0
2010-11-04 14:00:00,27.5,27.57,27.49,27.57,275500.0,23.1143,23.1731,23.1059,23.1731,275500.0
2010-11-04 15:00:00,27.57,28.07,27.56,28.04,1064500.0,23.1731,23.5934,23.1647,23.5682,1064500.0
2010-11-05 09:30:00,28.01,28.52,27.85,28.42,322400.0,23.543,23.9716,23.4085,23.8876,322400.0
2010-11-05 10:00:00,28.41,28.93,28.41,28.68,719600.0,23.8792,24.3162,23.8792,24.1061,719600.0
2010-11-05 11:00:00,28.68,28.69,28.42,28.43,300500.0,24.1061,24.1145,23.8876,23.896,300500.0
2010-11-05 12:00:00,28.43,28.55,28.41,28.49,161600.0,23.896,23.9968,23.8792,23.9464,161600.0
2010-11-05 13:00:00,28.48,28.58,28.42,28.45,359400.0,23.938,24.0221,23.8876,23.9128,359400.0
2010-11-05 14:00:00,28.45,28.52,28.35,28.39,239400.0,23.9128,23.9716,23.8287,23.8624,239400.0
2010-11-05 15:00:00,28.4,28.81,28.39,28.78,808500.0,23.8708,24.2154,23.8624,24.1902,808500.0
2010-11-08 09:30:00,28.68,28.68,27.89,27.9,256400.0,24.1061,24.1061,23.4421,23.4505,256400.0
2010-11-08 10:00:00,27.91,27.96,27.67,27.71,386700.0,23.4589,23.5009,23.2572,23.2908,386700.0
2010-11-08 11:00:00,27.7,27.92,27.61,27.9,231000.0,23.2824,23.4673,23.2068,23.4505,231000.0
2010-11-08 12:00:00,27.89,27.91,27.77,27.84,394000.0,23.4421,23.4589,23.3412,23.4001,394000.0
2010-11-08 13:00:00,27.84,27.85,27.72,27.74,149400.0,23.4001,23.4085,23.2992,23.316,149400.0
2010-11-08 14:00:00,27.74,27.75,27.7,27.73,217700.0,23.316,23.3244,23.2824,23.3076,217700.0
2010-11-08 15:00:00,27.73,28.15,27.72,28.05,802500.0,23.3076,23.6606,23.2992,23.5766,802500.0
2010-11-09 09:30:00,28.07,28.22,27.92,28.19,192000.0,23.5934,23.7195,23.4673,23.6943,192000.0
2010-11-09 10:00:00,28.18,28.29,28.02,28.16,269500.0,23.6859,23.7783,23.5514,23.669,269500.0
2010-11-09 11:00:00,28.15,28.34,28.14,28.23,136200.0,23.6606,23.8203,23.6522,23.7279,136200.0
2010-11-09 12:00:00,28.24,28.24,28.15,28.17,83600.0,23.7363,23.7363,23.6606,23.6774,83600.0
2010-11-09 13:00:00,28.16,28.23,27.97,28.01,117100.0,23.669,23.7279,23.5093,23.543,117100.0
2010-11-09 14:00:00,28.0,28.08,27.98,28.0,137300.0,23.5346,23.6018,23.5177,23.5346,137300.0
2010-11-09 15:00:00,28.0,28.01,27.69,27.85,551900.0,23.5346,23.543,23.274,23.4085,551900.0
2010-11-10 09:30:00,27.74,27.87,27.42,27.43,183500.0,23.316,23.4253,23.0471,23.0555,183500.0
2010-11-10 10:00:00,27.42,27.67,27.38,27.67,219100.0,23.0471,23.2572,23.0134,23.2572,219100.0
2010-11-10 11:00:00,27.66,28.15,27.65,28.06,382400.0,23.2488,23.6606,23.2404,23.585,382400.0
2010-11-10 12:00:00,28.07,28.07,27.95,28.05,108400.0,23.5934,23.5934,23.4925,23.5766,108400.0
2010-11-10 13:00:00,28.05,28.21,28.0,28.12,191900.0,23.5766,23.7111,23.5346,23.6354,191900.0
2010-11-10 14:00:00,28.12,28.43,28.11,28.32,307300.0,23.6354,23.896,23.627,23.8035,307300.0
2010-11-10 15:00:00,28.32,28.42,28.24,28.42,425200.0,23.8035,23.8876,23.7363,23.8876,425200.0
2010-11-11 09:30:00,27.93,28.25,27.73,28.02,208500.0,23.4757,23.7447,23.3076,23.5514,208500.0
2010-11-11 10:00:00,28.01,28.1,27.89,28.07,296300.0,23.543,23.6186,23.4421,23.5934,296300.0
2010-11-11 11:00:00,28.07,28.24,28.0,28.21,107300.0,23.5934,23.7363,23.5346,23.7111,107300.0
2010-11-11 12:00:00,28.2,28.26,28.19,28.2,102300.0,23.7027,23.7531,23.6943,23.7027,102300.0
2010-11-11 13:00:00,28.21,28.31,28.18,28.31,90400.0,23.7111,23.7951,23.6859,23.7951,90400.0
2010-11-11 14:00:00,28.31,28.42,28.18,28.4,264800.0,23.7951,23.8876,23.6859,23.8708,264800.0
2010-11-11 15:00:00,28.4,28.41,28.21,28.24,411500.0,23.8708,23.8792,23.7111,23.7363,411500.0
2010-11-12 09:30:00,28.02,28.14,27.92,28.0,89600.0,23.5514,23.6522,23.4673,23.5346,89600.0
2010-11-12 10:00:00,28.0,28.04,27.86,27.98,247600.0,23.5346,23.5682,23.4169,23.5177,247600.0
2010-11-12 11:00:00,27.99,28.03,27.85,27.97,162100.0,23.5262,23.5598,23.4085,23.5093,162100.0
2010-11-12 12:00:00,27.96,28.0,27.72,27.75,126500.0,23.5009,23.5346,23.2992,23.3244,126500.0
2010-11-12 13:00:00,27.75,27.79,27.7,27.7,90800.0,23.3244,23.358,23.2824,23.2824,90800.0
2010-11-12 14:00:00,27.71,27.76,27.65,27.75,137500.0,23.2908,23.3328,23.2404,23.3244,137500.0
2010-11-12 15:00:00,27.74,27.82,27.69,27.74,546400.0,23.316,23.3833,23.274,23.316,546400.0
2010-11-15 09:30:00,27.82,27.94,27.65,27.75,106900.0,23.3833,23.4841,23.2404,23.3244,106900.0
2010-11-15 10:00:00,27.74,27.85,27.63,27.82,111500.0,23.316,23.4085,23.2236,23.3833,111500.0
2010-11-15 11:00:00,27.83,27.87,27.71,27.85,240400.0,23.3917,23.4253,23.2908,23.4085,240400.0
2010-11-15 12:00:00,27.86,27.87,27.7,27.76,213700.0,23.4169,23.4253,23.2824,23.3328,213700.0
2010-11-15 13:00:00,27.76,27.98,27.72,27.94,118500.0,23.3328,23.5177,23.2992,23.4841,118500.0
2010-11-15 14:00:00,27.94,28.04,27.84,28.04,179100.0,23.4841,23.5682,23.4001,23.5682,179100.0
2010-11-15 15:00:00,28.03,28.04,27.83,27.87,393000.0,23.5598,23.5682,23.3917,23.4253,393000.0
2010-11-16 09:30:00,27.66,27.78,27.5,27.61,87800.0,23.2488,23.3496,23.1143,23.2068,87800.0
2010-11-16 10:00:00,27.6,27.73,27.39,27.58,499500.0,23.1983,23.3076,23.0218,23.1815,499500.0
2010-11-16 11:00:00,27.59,27.59,27.24,27.34,227900.0,23.1899,23.1899,22.8958,22.9798,227900.0
2010-11-16 12:00:00,27.34,27.39,27.16,27.23,157800.0,22.9798,23.0218,22.8285,22.8874,157800.0
2010-11-16 13:00:00,27.21,27.38,27.16,27.36,130000.0,22.8705,23.0134,22.8285,22.9966,130000.0
2010-11-16 14:00:00,27.36,27.43,27.15,27.25,281700.0,22.9966,23.0555,22.8201,22.9042,281700.0
2010-11-16 15:00:00,27.25,27.28,27.08,27.15,553700.0,22.9042,22.9294,22.7613,22.8201,553700.0
2010-11-17 09:30:00,27.08,27.37,26.98,27.19,157200.0,22.8505,23.0952,22.7661,22.9433,157200.0
2010-11-17 10:00:00,27.19,27.27,27.12,27.12,293900.0,22.9433,23.0108,22.8842,22.8842,293900.0
2010-11-17 11:00:00,27.13,27.23,27.09,27.19,149500.0,22.8926,22.977,22.8589,22.9433,149500.0
2010-11-17 12:00:00,27.19,27.2,27.1,27.11,112300.0,22.9433,22.9517,22.8673,22.8758,112300.0
2010-11-17 13:00:00,27.1,27.15,27.02,27.04,152900.0,22.8673,22.9095,22.7998,22.8167,152900.0
2010-11-17 14:00:00,27.05,27.07,26.97,26.99,260700.0,22.8251,22.842,22.7576,22.7745,260700.0
2010-11-17 15:00:00,26.99,27.02,26.8,26.82,728000.0,22.7745,22.7998,22.6142,22.6311,728000.0
2010-11-18 09:30:00,27.16,27.45,27.16,27.33,219500.0,22.918,23.1627,22.918,23.0614,219500.0
2010-11-18 10:00:00,27.35,27.55,27.3,27.51,538400.0,23.0783,23.247,23.0361,23.2133,538400.0
2010-11-18 11:00:00,27.53,27.55,26.97,27.41,730800.0,23.2302,23.247,22.7576,23.1289,730800.0
2010-11-18 12:00:00,27.41,27.54,27.4,27.51,365900.0,23.1289,23.2386,23.1205,23.2133,365900.0
2010-11-18 13:00:00,27.52,27.52,27.42,27.42,265500.0,23.2217,23.2217,23.1374,23.1374,265500.0
2010-11-18 14:00:00,27.43,27.47,27.39,27.42,406100.0,23.1458,23.1795,23.112,23.1374,406100.0
2010-11-18 15:00:00,27.42,27.44,27.29,27.35,700800.0,23.1374,23.1542,23.0277,23.0783,700800.0
2010-11-19 09:30:00,27.33,27.33,27.07,27.09,229000.0,23.0614,23.0614,22.842,22.8589,229000.0
2010-11-19 10:00:00,27.11,27.11,26.96,27.06,193800.0,22.8758,22.8758,22.7492,22.8336,193800.0
2010-11-19 11:00:00,27.05,27.09,26.98,26.99,205800.0,22.8251,22.8589,22.7661,22.7745,205800.0
2010-11-19 12:00:00,27.0,27.05,26.98,27.0,164500.0,22.783,22.8251,22.7661,22.783,164500.0
2010-11-19 13:00:00,27.0,27.05,26.99,27.05,240900.0,22.783,22.8251,22.7745,22.8251,240900.0
2010-11-19 14:00:00,27.05,27.1,26.99,27.03,331400.0,22.8251,22.8673,22.7745,22.8083,331400.0
2010-11-19 15:00:00,27.04,27.08,26.99,26.99,835600.0,22.8167,22.8505,22.7745,22.7745,835600.0
2010-11-22 09:30:00,26.92,27.13,26.88,27.13,326600.0,22.7154,22.8926,22.6817,22.8926,326600.0
2010-11-22 10:00:00,27.13,27.17,27.09,27.12,443700.0,22.8926,22.9264,22.8589,22.8842,443700.0
2010-11-22 11:00:00,27.11,27.15,27.04,27.08,212500.0,22.8758,22.9095,22.8167,22.8505,212500.0
2010-11-22 12:00:00,27.08,27.08,26.78,26.8,238000.0,22.8505,22.8505,22.5973,22.6142,238000.0
2010-11-22 13:00:00,26.8,27.02,26.76,27.0,300100.0,22.6142,22.7998,22.5804,22.783,300100.0
2010-11-22 14:00:00,27.0,27.04,26.97,26.99,386600.0,22.783,22.8167,22.7576,22.7745,386600.0
2010-11-22 15:00:00,27.0,27.02,26.9,26.9,738300.0,22.783,22.7998,22.6986,22.6986,738300.0
2010-11-23 09:30:00,26.62,26.68,26.45,26.46,249100.0,22.4623,22.5129,22.3189,22.3273,249100.0
2010-11-23 10:00:00,26.46,26.56,26.39,26.49,299000.0,22.3273,22.4117,22.2682,22.3526,299000.0
2010-11-23 11:00:00,26.5,26.54,26.39,26.51,173300.0,22.361,22.3948,22.2682,22.3695,173300.0
2010-11-23 12:00:00,26.52,26.55,26.45,26.54,128400.0,22.3779,22.4032,22.3189,22.3948,128400.0
2010-11-23 13:00:00,26.54,26.55,26.49,26.5,126300.0,22.3948,22.4032,22.3526,22.361,126300.0
2010-11-23 14:00:00,26.5,26.53,26.37,26.43,165200.0,22.361,22.3864,22.2513,22.302,165200.0
2010-11-23 15:00:00,26.44,26.47,26.32,26.33,570800.0,22.3104,22.3357,22.2092,22.2176,570800.0
2010-11-24 09:30:00,26.64,26.71,26.4,26.48,131700.0,22.4792,22.5382,22.2767,22.3442,131700.0
2010-11-24 10:00:00,26.49,26.52,26.42,26.48,436300.0,22.3526,22.3779,22.2935,22.3442,436300.0
2010-11-24 11:00:00,26.48,26.55,26.45,26.54,255600.0,22.3442,22.4032,22.3189,22.3948,255600.0
2010-11-24 12:00:00,26.55,26.56,26.48,26.5,185700.0,22.4032,22.4117,22.3442,22.361,185700.0
2010-11-24 13:00:00,26.49,26.59,26.48,26.5,180600.0,22.3526,22.437,22.3442,22.361,180600.0
2010-11-24 14:00:00,26.51,26.61,26.5,26.56,312200.0,22.3695,22.4539,22.361,22.4117,312200.0
2010-11-24 15:00:00,26.57,26.7,26.52,26.66,507600.0,22.4201,22.5298,22.3779,22.4961,507600.0
2010-11-26 09:30:00,26.35,26.52,26.31,26.52,154600.0,22.2345,22.3779,22.2007,22.3779,154600.0
2010-11-26 10:00:00,26.52,26.74,26.5,26.66,192400.0,22.3779,22.5636,22.361,22.4961,192400.0
2010-11-26 11:00:00,26.65,26.69,26.56,26.63,111300.0,22.4876,22.5214,22.4117,22.4707,111300.0
2010-11-26 12:00:00,26.63,26.86,26.58,26.67,314400.0,22.4707,22.6648,22.4285,22.5045,314400.0
2010-11-29 09:30:00,26.58,27.05,26.43,26.61,290700.0,22.4285,22.8251,22.302,22.4539,290700.0
2010-11-29 10:00:00,26.63,26.77,26.5,26.73,246000.0,22.4707,22.5889,22.361,22.5551,246000.0
2010-11-29 11:00:00,26.73,26.8,26.51,26.57,177900.0,22.5551,22.6142,22.3695,22.4201,177900.0
2010-11-29 12:00:00,26.57,26.69,26.55,26.65,238000.0,22.4201,22.5214,22.4032,22.4876,238000.0
2010-11-29 13:00:00,26.65,26.65,26.6,26.64,79300.0,22.4876,22.4876,22.4454,22.4792,79300.0
2010-11-29 14:00:00,26.65,26.83,26.61,26.81,194000.0,22.4876,22.6395,22.4539,22.6226,194000.0
2010-11-29 15:00:00,26.81,26.92,26.72,26.73,501200.0,22.6226,22.7154,22.5467,22.5551,501200.0
2010-11-30 09:30:00,26.47,26.77,26.42,26.77,118300.0,22.3357,22.5889,22.2935,22.5889,118300.0
2010-11-30 10:00:00,26.77,27.03,26.75,26.76,259700.0,22.5889,22.8083,22.572,22.5804,259700.0
2010-11-30 11:00:00,26.76,26.83,26.71,26.82,101500.0,22.5804,22.6395,22.5382,22.6311,101500.0
2010-11-30 12:00:00,26.82,26.82,26.73,26.8,93600.0,22.6311,22.6311,22.5551,22.6142,93600.0
2010-11-30 13:00:00,26.8,26.9,26.73,26.75,148800.0,22.6142,22.6986,22.5551,22.572,148800.0
2010-11-30 14:00:00,26.75,26.82,26.67,26.79,173400.0,22.572,22.6311,22.5045,22.6058,173400.0
2010-11-30 15:00:00,26.79,26.87,26.75,26.82,541500.0,22.6058,22.6733,22.572,22.6311,541500.0
2010-12-01 09:30:00,27.17,27.23,26.97,26.98,236300.0,22.9264,22.977,22.7576,22.7661,236300.0
2010-12-01 10:00:00,27.0,27.01,26.88,26.9,476700.0,22.783,22.7914,22.6817,22.6986,476700.0
2010-12-01 11:00:00,26.9,27.09,26.88,27.05,306200.0,22.6986,22.8589,22.6817,22.8251,306200.0
2010-12-01 12:00:00,27.05,27.06,26.96,26.97,338900.0,22.8251,22.8336,22.7492,22.7576,338900.0
2010-12-01 13:00:00,26.97,27.0,26.82,26.9,287300.0,22.7576,22.783,22.6311,22.6986,287300.0
2010-12-01 14:00:00,26.91,27.06,26.87,27.06,270400.0,22.707,22.8336,22.6733,22.8336,270400.0
2010-12-01 15:00:00,27.06,27.07,26.93,26.93,754400.0,22.8336,22.842,22.7239,22.7239,754400.0
2010-12-02 09:30:00,26.94,27.24,26.94,27.21,162700.0,22.7323,22.9855,22.7323,22.9602,162700.0
2010-12-02 10:00:00,27.2,27.4,27.14,27.37,303200.0,22.9517,23.1205,22.9011,23.0952,303200.0
2010-12-02 11:00:00,27.37,27.5,27.37,27.4,249400.0,23.0952,23.2049,23.0952,23.1205,249400.0
2010-12-02 12:00:00,27.4,27.42,27.27,27.35,243100.0,23.1205,23.1374,23.0108,23.0783,243100.0
2010-12-02 13:00:00,27.35,27.35,27.2,27.29,307200.0,23.0783,23.0783,22.9517,23.0277,307200.0
2010-12-02 14:00:00,27.3,27.38,27.25,27.27,333500.0,23.0361,23.1036,22.9939,23.0108,333500.0
2010-12-02 15:00:00,27.27,27.34,27.16,27.16,1205600.0,23.0108,23.0698,22.918,22.918,1205600.0
2010-12-03 09:30:00,27.02,27.12,26.77,26.99,262800.0,22.7998,22.8842,22.5889,22.7745,262800.0
2010-12-03 10:00:00,27.0,27.04,26.81,26.94,441400.0,22.783,22.8167,22.6226,22.7323,441400.0
2010-12-03 11:00:00,26.94,27.01,26.93,26.95,968300.0,22.7323,22.7914,22.7239,22.7408,968300.0
2010-12-03 12:00:00,26.96,26.98,26.94,26.94,127800.0,22.7492,22.7661,22.7323,22.7323,127800.0
2010-12-03 13:00:00,26.95,27.02,26.93,27.02,173400.0,22.7408,22.7998,22.7239,22.7998,173400.0
2010-12-03 14:00:00,27.02,27.08,26.95,27.06,302400.0,22.7998,22.8505,22.7408,22.8336,302400.0
2010-12-03 15:00:00,27.06,27.1,26.98,27.01,643400.0,22.8336,22.8673,22.7661,22.7914,643400.0
2010-12-06 09:30:00,26.93,27.05,26.82,26.82,81900.0,22.7239,22.8251,22.6311,22.6311,81900.0
2010-12-06 10:00:00,26.82,26.99,26.82,26.95,137400.0,22.6311,22.7745,22.6311,22.7408,137400.0
2010-12-06 11:00:00,26.95,26.97,26.73,26.83,187200.0,22.7408,22.7576,22.5551,22.6395,187200.0
2010-12-06 12:00:00,26.83,26.83,26.77,26.8,133100.0,22.6395,22.6395,22.5889,22.6142,133100.0
2010-12-06 13:00:00,26.8,26.86,26.79,26.83,165700.0,22.6142,22.6648,22.6058,22.6395,165700.0
2010-12-06 14:00:00,26.83,26.84,26.78,26.79,191800.0,22.6395,22.6479,22.5973,22.6058,191800.0
2010-12-06 15:00:00,26.79,26.82,26.7,26.71,473200.0,22.6058,22.6311,22.5298,22.5382,473200.0
2010-12-07 09:30:00,27.02,27.19,26.73,26.99,137000.0,22.7998,22.9433,22.5551,22.7745,137000.0
2010-12-07 10:00:00,26.98,26.98,26.77,26.88,272100.0,22.7661,22.7661,22.5889,22.6817,272100.0
2010-12-07 11:00:00,26.88,26.89,26.77,26.86,212900.0,22.6817,22.6901,22.5889,22.6648,212900.0
2010-12-07 12:00:00,26.85,26.88,26.75,26.83,138100.0,22.6564,22.6817,22.572,22.6395,138100.0
2010-12-07 13:00:00,26.83,26.9,26.79,26.86,337000.0,22.6395,22.6986,22.6058,22.6648,337000.0
2010-12-07 14:00:00,26.86,26.94,26.82,26.83,282700.0,22.6648,22.7323,22.6311,22.6395,282700.0
2010-12-07 15:00:00,26.83,26.88,26.67,26.75,2408000.0,22.6395,22.6817,22.5045,22.572,2408000.0
2010-12-08 09:30:00,26.73,27.23,26.65,27.13,205600.0,22.5551,22.977,22.4876,22.8926,205600.0
2010-12-08 10:00:00,27.13,27.22,27.05,27.18,389600.0,22.8926,22.9686,22.8251,22.9348,389600.0
2010-12-08 11:00:00,27.18,27.19,27.0,27.1,235600.0,22.9348,22.9433,22.783,22.8673,235600.0
2010-12-08 12:00:00,27.11,27.35,27.11,27.3,342900.0,22.8758,23.0783,22.8758,23.0361,342900.0
2010-12-08 13:00:00,27.31,27.59,27.28,27.44,401200.0,23.0445,23.2808,23.0192,23.1542,401200.0
2010-12-08 14:00:00,27.44,27.44,27.29,27.3,223100.0,23.1542,23.1542,23.0277,23.0361,223100.0
2010-12-08 15:00:00,27.29,27.4,27.24,27.35,774200.0,23.0277,23.1205,22.9855,23.0783,774200.0
2010-12-09 09:30:00,27.36,27.55,27.36,27.52,85100.0,23.0867,23.247,23.0867,23.2217,85100.0
2010-12-09 10:00:00,27.52,27.52,27.03,27.05,212900.0,23.2217,23.2217,22.8083,22.8251,212900.0
2010-12-09 11:00:00,27.06,27.26,27.04,27.21,121600.0,22.8336,23.0023,22.8167,22.9602,121600.0
2010-12-09 12:00:00,27.2,27.21,27.15,27.2,59500.0,22.9517,22.9602,22.9095,22.9517,59500.0
2010-12-09 13:00:00,27.19,27.22,27.18,27.2,131400.0,22.9433,22.9686,22.9348,22.9517,131400.0
2010-12-09 14:00:00,27.19,27.24,27.19,27.23,273800.0,22.9433,22.9855,22.9433,22.977,273800.0
2010-12-09 15:00:00,27.24,27.24,27.13,27.14,504600.0,22.9855,22.9855,22.8926,22.9011,504600.0
2010-12-10 09:30:00,27.18,27.29,27.05,27.17,171500.0,22.9348,23.0277,22.8251,22.9264,171500.0
2010-12-10 10:00:00,27.17,27.22,26.99,27.2,309600.0,22.9264,22.9686,22.7745,22.9517,309600.0
2010-12-10 11:00:00,27.2,27.27,27.14,27.19,443800.0,22.9517,23.0108,22.9011,22.9433,443800.0
2010-12-10 12:00:00,27.18,27.39,27.18,27.39,204300.0,22.9348,23.112,22.9348,23.112,204300.0
2010-12-10 13:00:00,27.38,27.44,27.36,27.42,137600.0,23.1036,23.1542,23.0867,23.1374,137600.0
2010-12-10 14:00:00,27.42,27.6,27.4,27.5,301100.0,23.1374,23.2892,23.1205,23.2049,301100.0
2010-12-10 15:00:00,27.5,27.51,27.32,27.32,1123400.0,23.2049,23.2133,23.053,23.053,1123400.0
2010-12-13 09:30:00,27.43,27.5,27.28,27.33,229300.0,23.1458,23.2049,23.0192,23.0614,229300.0
2010-12-13 10:00:00,27.33,27.44,27.32,27.42,318000.0,23.0614,23.1542,23.053,23.1374,318000.0
2010-12-13 11:00:00,27.42,27.43,27.35,27.35,260100.0,23.1374,23.1458,23.0783,23.0783,260100.0
2010-12-13 12:00:00,27.35,27.39,27.35,27.35,191300.0,23.0783,23.112,23.0783,23.0783,191300.0
2010-12-13 13:00:00,27.35,27.39,27.32,27.39,332300.0,23.0783,23.112,23.053,23.112,332300.0
2010-12-13 14:00:00,27.39,27.41,27.3,27.36,445800.0,23.112,23.1289,23.0361,23.0867,445800.0
2010-12-13 15:00:00,27.36,27.41,27.22,27.25,901100.0,23.0867,23.1289,22.9686,22.9939,901100.0
2010-12-14 09:30:00,27.3,27.55,27.29,27.51,445700.0,23.0361,23.247,23.0277,23.2133,445700.0
2010-12-14 10:00:00,27.51,27.71,27.4,27.5,789100.0,23.2133,23.3821,23.1205,23.2049,789100.0
2010-12-14 11:00:00,27.5,27.56,27.48,27.55,267000.0,23.2049,23.2555,23.188,23.247,267000.0
2010-12-14 12:00:00,27.54,27.62,27.51,27.56,243200.0,23.2386,23.3061,23.2133,23.2555,243200.0
2010-12-14 13:00:00,27.56,27.56,27.49,27.5,247500.0,23.2555,23.2555,23.1964,23.2049,247500.0
2010-12-14 14:00:00,27.5,27.57,27.38,27.39,563800.0,23.2049,23.2639,23.1036,23.112,563800.0
2010-12-14 15:00:00,27.39,27.42,27.23,27.32,844500.0,23.112,23.1374,22.977,23.053,844500.0
2010-12-15 09:30:00,27.24,27.48,27.2,27.35,112800.0,22.9855,23.188,22.9517,23.0783,112800.0
2010-12-15 10:00:00,27.34,27.4,27.29,27.36,240900.0,23.0698,23.1205,23.0277,23.0867,240900.0
2010-12-15 11:00:00,27.36,27.37,27.24,27.35,278300.0,23.0867,23.0952,22.9855,23.0783,278300.0
2010-12-15 12:00:00,27.35,27.41,27.23,27.23,473600.0,23.0783,23.1289,22.977,22.977,473600.0
2010-12-15 13:00:00,27.23,27.34,27.23,27.34,226500.0,22.977,23.0698,22.977,23.0698,226500.0
2010-12-15 14:00:00,27.34,27.35,27.17,27.2,223200.0,23.0698,23.0783,22.9264,22.9517,223200.0
2010-12-15 15:00:00,27.2,27.24,26.93,26.94,996500.0,22.9517,22.9855,22.7239,22.7323,996500.0
2010-12-16 09:30:00,26.95,27.02,26.76,26.84,234300.0,22.7408,22.7998,22.5804,22.6479,234300.0
2010-12-16 10:00:00,26.85,26.92,26.69,26.89,575300.0,22.6564,22.7154,22.5214,22.6901,575300.0
2010-12-16 11:00:00,26.9,26.97,26.85,26.94,543600.0,22.6986,22.7576,22.6564,22.7323,543600.0
2010-12-16 12:00:00,26.94,27.16,26.94,27.16,547700.0,22.7323,22.918,22.7323,22.918,547700.0
2010-12-16 13:00:00,27.15,27.16,27.08,27.1,305100.0,22.9095,22.918,22.8505,22.8673,305100.0
2010-12-16 14:00:00,27.1,27.12,26.93,26.97,635600.0,22.8673,22.8842,22.7239,22.7576,635600.0
2010-12-16 15:00:00,26.97,27.01,26.79,26.8,957600.0,22.7576,22.7914,22.6058,22.6142,957600.0
2010-12-17 09:30:00,26.85,26.85,26.44,26.62,511900.0,22.6564,22.6564,22.3104,22.4623,511900.0
2010-12-17 10:00:00,26.63,26.63,26.52,26.55,367300.0,22.4707,22.4707,22.3779,22.4032,367300.0
2010-12-17 11:00:00,26.55,26.56,26.43,26.48,381400.0,22.4032,22.4117,22.302,22.3442,381400.0
2010-12-17 12:00:00,26.49,26.55,26.38,26.52,414500.0,22.3526,22.4032,22.2598,22.3779,414500.0
2010-12-17 13:00:00,26.52,26.55,26.49,26.5,396700.0,22.3779,22.4032,22.3526,22.361,396700.0
2010-12-17 14:00:00,26.5,26.6,26.5,26.53,361600.0,22.361,22.4454,22.361,22.3864,361600.0
2010-12-17 15:00:00,26.53,26.53,26.34,26.35,1069000.0,22.3864,22.3864,22.226,22.2345,1069000.0
2010-12-20 09:30:00,26.35,26.57,26.35,26.56,209100.0,22.2345,22.4201,22.2345,22.4117,209100.0
2010-12-20 10:00:00,26.57,26.58,26.34,26.35,649100.0,22.4201,22.4285,22.226,22.2345,649100.0
2010-12-20 11:00:00,26.34,26.43,26.32,26.32,370400.0,22.226,22.302,22.2092,22.2092,370400.0
2010-12-20 12:00:00,26.32,26.52,26.27,26.51,351400.0,22.2092,22.3779,22.167,22.3695,351400.0
2010-12-20 13:00:00,26.52,26.52,26.43,26.43,444700.0,22.3779,22.3779,22.302,22.302,444700.0
2010-12-20 14:00:00,26.44,26.5,26.43,26.44,428400.0,22.3104,22.361,22.302,22.3104,428400.0
2010-12-20 15:00:00,26.44,26.47,26.32,26.35,1013400.0,22.3104,22.3357,22.2092,22.2345,1013400.0
2010-12-21 09:30:00,26.42,26.5,26.3,26.3,203600.0,22.2935,22.361,22.1923,22.1923,203600.0
2010-12-21 10:00:00,26.31,26.53,26.3,26.39,510600.0,22.2007,22.3864,22.1923,22.2682,510600.0
2010-12-21 11:00:00,26.4,26.43,26.35,26.38,223000.0,22.2767,22.302,22.2345,22.2598,223000.0
2010-12-21 12:00:00,26.38,26.42,26.34,26.35,242200.0,22.2598,22.2935,22.226,22.2345,242200.0
2010-12-21 13:00:00,26.36,26.45,26.35,26.35,354200.0,22.2429,22.3189,22.2345,22.2345,354200.0
2010-12-21 14:00:00,26.35,26.4,26.35,26.36,342600.0,22.2345,22.2767,22.2345,22.2429,342600.0
2010-12-21 15:00:00,26.35,26.38,26.23,26.23,1184600.0,22.2345,22.2598,22.1332,22.1332,1184600.0
2010-12-22 09:30:00,26.24,26.43,26.24,26.4,181300.0,22.1417,22.302,22.1417,22.2767,181300.0
2010-12-22 10:00:00,26.4,26.59,26.36,26.5,559300.0,22.2767,22.437,22.2429,22.361,559300.0
2010-12-22 11:00:00,26.5,26.53,26.47,26.5,341200.0,22.361,22.3864,22.3357,22.361,341200.0
2010-12-22 12:00:00,26.5,26.51,26.44,26.5,324200.0,22.361,22.3695,22.3104,22.361,324200.0
2010-12-22 13:00:00,26.5,26.52,26.42,26.46,226800.0,22.361,22.3779,22.2935,22.3273,226800.0
2010-12-22 14:00:00,26.45,26.59,26.45,26.56,346400.0,22.3189,22.437,22.3189,22.4117,346400.0
2010-12-22 15:00:00,26.57,26.57,26.36,26.36,807900.0,22.4201,22.4201,22.2429,22.2429,807900.0
2010-12-23 09:30:00,26.31,26.42,26.21,26.4,111400.0,22.2007,22.2935,22.1163,22.2767,111400.0
2010-12-23 10:00:00,26.4,26.62,26.36,26.5,344500.0,22.2767,22.4623,22.2429,22.361,344500.0
2010-12-23 11:00:00,26.51,26.56,26.45,26.51,215700.0,22.3695,22.4117,22.3189,22.3695,215700.0
2010-12-23 12:00:00,26.51,26.52,26.4,26.41,231700.0,22.3695,22.3779,22.2767,22.2851,231700.0
2010-12-23 13:00:00,26.41,26.47,26.38,26.45,221200.0,22.2851,22.3357,22.2598,22.3189,221200.0
2010-12-23 14:00:00,26.45,26.52,26.45,26.51,200000.0,22.3189,22.3779,22.3189,22.3695,200000.0
2010-12-23 15:00:00,26.5,26.53,26.27,26.31,860000.0,22.361,22.3864,22.167,22.2007,860000.0
2010-12-27 09:30:00,26.18,26.35,26.1,26.31,116700.0,22.091,22.2345,22.0235,22.2007,116700.0
2010-12-27 10:00:00,26.32,26.36,26.21,26.25,189300.0,22.2092,22.2429,22.1163,22.1501,189300.0
2010-12-27 11:00:00,26.24,26.42,26.24,26.42,223600.0,22.1417,22.2935,22.1417,22.2935,223600.0
2010-12-27 12:00:00,26.41,26.51,26.41,26.45,302500.0,22.2851,22.3695,22.2851,22.3189,302500.0
2010-12-27 13:00:00,26.45,26.5,26.41,26.49,305700.0,22.3189,22.361,22.2851,22.3526,305700.0
2010-12-27 14:00:00,26.49,26.53,26.48,26.5,216300.0,22.3526,22.3864,22.3442,22.361,216300.0
2010-12-27 15:00:00,26.5,26.5,26.31,26.31,1225800.0,22.361,22.361,22.2007,22.2007,1225800.0
2010-12-28 09:30:00,26.35,26.35,26.22,26.25,135600.0,22.2345,22.2345,22.1248,22.1501,135600.0
2010-12-28 10:00:00,26.24,26.4,26.17,26.33,237200.0,22.1417,22.2767,22.0826,22.2176,237200.0
2010-12-28 11:00:00,26.33,26.38,26.31,26.31,229300.0,22.2176,22.2598,22.2007,22.2007,229300.0
2010-12-28 12:00:00,26.32,26.38,26.31,26.37,141800.0,22.2092,22.2598,22.2007,22.2513,141800.0
2010-12-28 13:00:00,26.36,26.41,26.36,26.41,163200.0,22.2429,22.2851,22.2429,22.2851,163200.0
2010-12-28 14:00:00,26.41,26.46,26.4,26.46,345600.0,22.2851,22.3273,22.2767,22.3273,345600.0
2010-12-28 15:00:00,26.46,26.51,26.44,26.46,449500.0,22.3273,22.3695,22.3104,22.3273,449500.0
2010-12-29 09:30:00,26.48,26.54,26.43,26.51,80900.0,22.3442,22.3948,22.302,22.3695,80900.0
2010-12-29 10:00:00,26.51,26.54,26.46,26.48,155100.0,22.3695,22.3948,22.3273,22.3442,155100.0
2010-12-29 11:00:00,26.48,26.51,26.45,26.46,217900.0,22.3442,22.3695,22.3189,22.3273,217900.0
2010-12-29 12:00:00,26.47,26.58,26.45,26.56,212900.0,22.3357,22.4285,22.3189,22.4117,212900.0
2010-12-29 13:00:00,26.55,26.56,26.5,26.5,147700.0,22.4032,22.4117,22.361,22.361,147700.0
2010-12-29 14:00:00,26.5,26.59,26.5,26.56,167200.0,22.361,22.437,22.361,22.4117,167200.0
2010-12-29 15:00:00,26.56,26.59,26.51,26.52,265100.0,22.4117,22.437,22.3695,22.3779,265100.0
2010-12-30 09:30:00,26.49,26.56,26.31,26.35,135000.0,22.3526,22.4117,22.2007,22.2345,135000.0
2010-12-30 10:00:00,26.35,26.44,26.2,26.41,190300.0,22.2345,22.3104,22.1079,22.2851,190300.0
2010-12-30 11:00:00,26.41,26.52,26.41,26.42,99200.0,22.2851,22.3779,22.2851,22.2935,99200.0
2010-12-30 12:00:00,26.42,26.51,26.41,26.5,108200.0,22.2935,22.3695,22.2851,22.361,108200.0
2010-12-30 13:00:00,26.49,26.57,26.49,26.55,98800.0,22.3526,22.4201,22.3526,22.4032,98800.0
2010-12-30 14:00:00,26.55,26.56,26.45,26.5,169100.0,22.4032,22.4117,22.3189,22.361,169100.0
2010-12-30 15:00:00,26.5,26.52,26.44,26.5,482400.0,22.361,22.3779,22.3104,22.361,482400.0
2010-12-31 09:30:00,26.4,26.46,26.3,26.39,55600.0,22.2767,22.3273,22.1923,22.2682,55600.0
2010-12-31 10:00:00,26.39,26.45,26.33,26.38,86100.0,22.2682,22.3189,22.2176,22.2598,86100.0
2010-12-31 11:00:00,26.38,26.4,26.36,26.4,118500.0,22.2598,22.2767,22.2429,22.2767,118500.0
2010-12-31 12:00:00,26.39,26.45,26.39,26.44,65000.0,22.2682,22.3189,22.2682,22.3104,65000.0
2010-12-31 13:00:00,26.44,26.48,26.44,26.44,45000.0,22.3104,22.3442,22.3104,22.3104,45000.0
2010-12-31 14:00:00,26.44,26.55,26.43,26.55,95500.0,22.3104,22.4032,22.302,22.4032,95500.0
2010-12-31 15:00:00,26.55,26.57,26.43,26.52,319600.0,22.4032,22.4201,22.302,22.3779,319600.0
2011-01-03 09:30:00,26.82,26.92,26.64,26.77,136100.0,22.6311,22.7154,22.4792,22.5889,136100.0
2011-01-03 10:00:00,26.77,26.91,26.69,26.89,185900.0,22.5889,22.707,22.5214,22.6901,185900.0
2011-01-03 11:00:00,26.9,26.98,26.87,26.96,206000.0,22.6986,22.7661,22.6733,22.7492,206000.0
2011-01-03 12:00:00,26.95,26.97,26.87,26.91,196600.0,22.7408,22.7576,22.6733,22.707,196600.0
2011-01-03 13:00:00,26.92,26.93,26.87,26.89,146900.0,22.7154,22.7239,22.6733,22.6901,146900.0
2011-01-03 14:00:00,26.89,26.92,26.83,26.88,245000.0,22.6901,22.7154,22.6395,22.6817,245000.0
2011-01-03 15:00:00,26.87,26.9,26.76,26.88,537200.0,22.6733,22.6986,22.5804,22.6817,537200.0
2011-01-04 09:30:00,26.91,26.91,26.67,26.69,147700.0,22.707,22.707,22.5045,22.5214,147700.0
2011-01-04 10:00:00,26.69,26.76,26.67,26.71,285800.0,22.5214,22.5804,22.5045,22.5382,285800.0
2011-01-04 11:00:00,26.72,26.8,26.6,26.6,301600.0,22.5467,22.6142,22.4454,22.4454,301600.0
2011-01-04 12:00:00,26.6,26.66,26.53,26.63,235300.0,22.4454,22.4961,22.3864,22.4707,235300.0
2011-01-04 13:00:00,26.63,26.78,26.63,26.77,227200.0,22.4707,22.5973,22.4707,22.5889,227200.0
2011-01-04 14:00:00,26.77,26.8,26.68,26.72,275100.0,22.5889,22.6142,22.5129,22.5467,275100.0
2011-01-04 15:00:00,26.72,26.74,26.62,26.65,496300.0,22.5467,22.5636,22.4623,22.4876,496300.0
2011-01-05 09:30:00,26.49,26.69,26.49,26.66,217200.0,22.3526,22.5214,22.3526,22.4961,217200.0
2011-01-05 10:00:00,26.66,26.81,26.65,26.8,448200.0,22.4961,22.6226,22.4876,22.6142,448200.0
2011-01-05 11:00:00,26.79,26.88,26.78,26.79,337800.0,22.6058,22.6817,22.5973,22.6058,337800.0
2011-01-05 12:00:00,26.8,27.05,26.77,27.03,788600.0,22.6142,22.8251,22.5889,22.8083,788600.0
2011-01-05 13:00:00,27.02,27.11,26.95,27.09,324500.0,22.7998,22.8758,22.7408,22.8589,324500.0
2011-01-05 14:00:00,27.09,27.16,27.02,27.16,255000.0,22.8589,22.918,22.7998,22.918,255000.0
2011-01-05 15:00:00,27.15,27.32,27.14,27.32,843900.0,22.9095,23.053,22.9011,23.053,843900.0
2011-01-06 09:30:00,27.98,29.17,27.71,29.13,1226400.0,23.6099,24.614,23.3821,24.5803,1226400.0
2011-01-06 10:00:00,29.13,29.47,29.05,29.26,1318500.0,24.5803,24.8672,24.5128,24.69,1318500.0
2011-01-06 11:00:00,29.26,29.42,28.94,29.4,512800.0,24.69,24.825,24.4199,24.8081,512800.0
2011-01-06 12:00:00,29.41,29.59,29.26,29.46,704300.0,24.8165,24.9684,24.69,24.8587,704300.0
2011-01-06 13:00:00,29.46,29.84,29.39,29.81,619200.0,24.8587,25.1794,24.7997,25.1541,619200.0
2011-01-06 14:00:00,29.81,29.87,29.51,29.62,794100.0,25.1541,25.2047,24.9009,24.9937,794100.0
2011-01-06 15:00:00,29.62,29.71,29.54,29.66,1255700.0,24.9937,25.0697,24.9262,25.0275,1255700.0
2011-01-07 09:30:00,29.77,30.09,29.09,29.36,556300.0,25.1203,25.3903,24.5465,24.7743,556300.0
2011-01-07 10:00:00,29.35,29.54,29.23,29.3,601400.0,24.7659,24.9262,24.6647,24.7237,601400.0
2011-01-07 11:00:00,29.3,29.38,29.26,29.31,594500.0,24.7237,24.7912,24.69,24.7322,594500.0
2011-01-07 12:00:00,29.31,29.41,29.03,29.12,263000.0,24.7322,24.8165,24.4959,24.5718,263000.0
2011-01-07 13:00:00,29.13,29.31,29.06,29.2,224100.0,24.5803,24.7322,24.5212,24.6393,224100.0
2011-01-07 14:00:00,29.2,29.41,29.17,29.39,313100.0,24.6393,24.8165,24.614,24.7997,313100.0
2011-01-07 15:00:00,29.39,29.44,29.28,29.29,712000.0,24.7997,24.8419,24.7068,24.7153,712000.0
2011-01-10 09:30:00,29.19,29.19,28.74,28.79,248500.0,24.6309,24.6309,24.2512,24.2934,248500.0
2011-01-10 10:00:00,28.78,28.94,28.59,28.61,564100.0,24.2849,24.4199,24.1246,24.1415,564100.0
2011-01-10 11:00:00,28.61,28.84,28.55,28.82,286700.0,24.1415,24.3356,24.0909,24.3187,286700.0
2011-01-10 12:00:00,28.82,28.84,28.64,28.72,231900.0,24.3187,24.3356,24.1668,24.2343,231900.0
2011-01-10 13:00:00,28.71,28.83,28.7,28.82,211200.0,24.2259,24.3271,24.2174,24.3187,211200.0
2011-01-10 14:00:00,28.83,28.84,28.73,28.74,263600.0,24.3271,24.3356,24.2427,24.2512,263600.0
2011-01-10 15:00:00,28.74,28.85,28.71,28.71,768000.0,24.2512,24.344,24.2259,24.2259,768000.0
2011-01-11 09:30:00,28.87,29.0,28.73,28.84,209500.0,24.3609,24.4706,24.2427,24.3356,209500.0
2011-01-11 10:00:00,28.83,28.9,28.65,28.81,223700.0,24.3271,24.3862,24.1752,24.3103,223700.0
2011-01-11 11:00:00,28.81,28.88,28.75,28.81,192500.0,24.3103,24.3693,24.2596,24.3103,192500.0
2011-01-11 12:00:00,28.8,28.93,28.8,28.83,185600.0,24.3018,24.4115,24.3018,24.3271,185600.0
2011-01-11 13:00:00,28.83,28.84,28.65,28.65,247900.0,24.3271,24.3356,24.1752,24.1752,247900.0
2011-01-11 14:00:00,28.66,28.7,28.54,28.56,358700.0,24.1837,24.2174,24.0824,24.0993,358700.0
2011-01-11 15:00:00,28.56,28.72,28.55,28.67,479500.0,24.0993,24.2343,24.0909,24.1921,479500.0
2011-01-12 09:30:00,28.86,29.16,28.86,29.08,164700.0,24.3524,24.6056,24.3524,24.5381,164700.0
2011-01-12 10:00:00,29.08,29.11,28.96,28.99,439200.0,24.5381,24.5634,24.4368,24.4621,439200.0
2011-01-12 11:00:00,28.99,29.01,28.96,28.99,121100.0,24.4621,24.479,24.4368,24.4621,121100.0
2011-01-12 12:00:00,28.98,29.0,28.94,28.97,174700.0,24.4537,24.4706,24.4199,24.4453,174700.0
2011-01-12 13:00:00,28.96,29.08,28.96,29.06,378500.0,24.4368,24.5381,24.4368,24.5212,378500.0
2011-01-12 14:00:00,29.06,29.06,28.95,28.98,195000.0,24.5212,24.5212,24.4284,24.4537,195000.0
2011-01-12 15:00:00,28.98,29.0,28.82,28.97,562500.0,24.4537,24.4706,24.3187,24.4453,562500.0
2011-01-13 09:30:00,28.97,29.48,28.87,29.25,1274100.0,24.4453,24.8756,24.3609,24.6815,1274100.0
2011-01-13 10:00:00,29.25,29.3,28.82,28.91,619700.0,24.6815,24.7237,24.3187,24.3946,619700.0
2011-01-13 11:00:00,28.91,29.05,28.82,29.02,435400.0,24.3946,24.5128,24.3187,24.4875,435400.0
2011-01-13 12:00:00,29.03,29.06,28.98,29.01,241600.0,24.4959,24.5212,24.4537,24.479,241600.0
2011-01-13 13:00:00,29.0,29.04,28.97,29.0,254500.0,24.4706,24.5043,24.4453,24.4706,254500.0
2011-01-13 14:00:00,29.01,29.01,28.89,28.9,286700.0,24.479,24.479,24.3778,24.3862,286700.0
2011-01-13 15:00:00,28.9,29.01,28.89,28.94,900700.0,24.3862,24.479,24.3778,24.4199,900700.0
2011-01-14 09:30:00,28.84,29.09,28.84,29.09,493800.0,24.3356,24.5465,24.3356,24.5465,493800.0
2011-01-14 10:00:00,29.06,29.1,28.92,28.99,314800.0,24.5212,24.555,24.4031,24.4621,314800.0
2011-01-14 11:00:00,28.99,29.02,28.97,29.0,197400.0,24.4621,24.4875,24.4453,24.4706,197400.0
2011-01-14 12:00:00,28.99,29.01,28.92,28.94,242300.0,24.4621,24.479,24.4031,24.4199,242300.0
2011-01-14 13:00:00,28.95,29.0,28.95,28.99,158200.0,24.4284,24.4706,24.4284,24.4621,158200.0
2011-01-14 14:00:00,28.99,29.0,28.9,28.95,240600.0,24.4621,24.4706,24.3862,24.4284,240600.0
2011-01-14 15:00:00,28.95,28.99,28.89,28.93,732600.0,24.4284,24.4621,24.3778,24.4115,732600.0
2011-01-18 09:30:00,28.79,29.1,28.79,29.05,527300.0,24.2934,24.555,24.2934,24.5128,527300.0
2011-01-18 10:00:00,29.05,29.47,29.04,29.43,1065500.0,24.5128,24.8672,24.5043,24.8334,1065500.0
2011-01-18 11:00:00,29.43,29.45,29.28,29.3,791500.0,24.8334,24.8503,24.7068,24.7237,791500.0
2011-01-18 12:00:00,29.3,29.31,29.2,29.31,503400.0,24.7237,24.7322,24.6393,24.7322,503400.0
2011-01-18 13:00:00,29.31,29.36,29.27,29.3,469400.0,24.7322,24.7743,24.6984,24.7237,469400.0
2011-01-18 14:00:00,29.3,29.4,29.26,29.35,628200.0,24.7237,24.8081,24.69,24.7659,628200.0
2011-01-18 15:00:00,29.35,29.56,29.34,29.5,1735300.0,24.7659,24.9431,24.7575,24.8925,1735300.0
2011-01-19 09:30:00,29.37,29.6,29.3,29.36,222300.0,24.7828,24.9769,24.7237,24.7743,222300.0
2011-01-19 10:00:00,29.35,29.43,29.26,29.36,333200.0,24.7659,24.8334,24.69,24.7743,333200.0
2011-01-19 11:00:00,29.36,29.37,29.24,29.29,205600.0,24.7743,24.7828,24.6731,24.7153,205600.0
2011-01-19 12:00:00,29.29,29.3,29.13,29.2,199800.0,24.7153,24.7237,24.5803,24.6393,199800.0
2011-01-19 13:00:00,29.2,29.26,29.17,29.23,193200.0,24.6393,24.69,24.614,24.6647,193200.0
2011-01-19 14:00:00,29.23,29.24,29.01,29.09,232300.0,24.6647,24.6731,24.479,24.5465,232300.0
2011-01-19 15:00:00,29.08,29.13,28.97,29.01,639900.0,24.5381,24.5803,24.4453,24.479,639900.0
2011-01-20 09:30:00,29.12,29.4,29.05,29.28,335500.0,24.5718,24.8081,24.5128,24.7068,335500.0
2011-01-20 10:00:00,29.28,29.35,29.02,29.03,418300.0,24.7068,24.7659,24.4875,24.4959,418300.0
2011-01-20 11:00:00,29.03,29.04,28.78,28.89,208700.0,24.4959,24.5043,24.2849,24.3778,208700.0
2011-01-20 12:00:00,28.89,29.11,28.89,29.08,219700.0,24.3778,24.5634,24.3778,24.5381,219700.0
2011-01-20 13:00:00,29.07,29.24,28.98,29.18,282000.0,24.5296,24.6731,24.4537,24.6225,282000.0
2011-01-20 14:00:00,29.17,29.19,29.02,29.12,255000.0,24.614,24.6309,24.4875,24.5718,255000.0
2011-01-20 15:00:00,29.11,29.15,28.97,29.03,577700.0,24.5634,24.5971,24.4453,24.4959,577700.0
2011-01-21 09:30:00,29.15,29.22,28.94,29.09,292100.0,24.5971,24.6562,24.4199,24.5465,292100.0
2011-01-21 10:00:00,29.09,29.11,28.8,28.86,241200.0,24.5465,24.5634,24.3018,24.3524,241200.0
2011-01-21 11:00:00,28.87,28.98,28.81,28.94,146200.0,24.3609,24.4537,24.3103,24.4199,146200.0
2011-01-21 12:00:00,28.95,29.02,28.94,28.99,186200.0,24.4284,24.4875,24.4199,24.4621,186200.0
2011-01-21 13:00:00,29.0,29.06,28.95,29.04,366300.0,24.4706,24.5212,24.4284,24.5043,366300.0
2011-01-21 14:00:00,29.04,29.05,28.96,28.97,191200.0,24.5043,24.5128,24.4368,24.4453,191200.0
2011-01-21 15:00:00,28.97,29.0,28.9,28.98,441400.0,24.4453,24.4706,24.3862,24.4537,441400.0
2011-01-24 09:30:00,29.0,29.05,28.91,28.96,243400.0,24.4706,24.5128,24.3946,24.4368,243400.0
2011-01-24 10:00:00,28.96,28.99,28.77,28.98,327800.0,24.4368,24.4621,24.2765,24.4537,327800.0
2011-01-24 11:00:00,28.98,29.01,28.96,28.99,156700.0,24.4537,24.479,24.4368,24.4621,156700.0
2011-01-24 12:00:00,28.99,29.02,28.96,29.01,273200.0,24.4621,24.4875,24.4368,24.479,273200.0
2011-01-24 13:00:00,29.01,29.08,28.99,29.04,191100.0,24.479,24.5381,24.4621,24.5043,191100.0
2011-01-24 14:00:00,29.05,29.16,29.05,29.1,236900.0,24.5128,24.6056,24.5128,24.555,236900.0
2011-01-24 15:00:00,29.1,29.13,28.97,29.12,400300.0,24.555,24.5803,24.4453,24.5718,400300.0
2011-01-25 09:30:00,29.0,29.09,28.85,29.0,247600.0,24.4706,24.5465,24.344,24.4706,247600.0
2011-01-25 10:00:00,29.0,29.06,28.74,28.82,266200.0,24.4706,24.5212,24.2512,24.3187,266200.0
2011-01-25 11:00:00,28.83,28.86,28.63,28.71,220800.0,24.3271,24.3524,24.1584,24.2259,220800.0
2011-01-25 12:00:00,28.72,28.82,28.69,28.71,126400.0,24.2343,24.3187,24.209,24.2259,126400.0
2011-01-25 13:00:00,28.71,28.94,28.7,28.88,293900.0,24.2259,24.4199,24.2174,24.3693,293900.0
2011-01-25 14:00:00,28.87,28.88,28.65,28.7,216700.0,24.3609,24.3693,24.1752,24.2174,216700.0
2011-01-25 15:00:00,28.7,29.01,28.7,28.99,315800.0,24.2174,24.479,24.2174,24.4621,315800.0
2011-01-26 09:30:00,29.13,29.28,29.01,29.22,107200.0,24.5803,24.7068,24.479,24.6562,107200.0
2011-01-26 10:00:00,29.23,29.47,29.17,29.26,301600.0,24.6647,24.8672,24.614,24.69,301600.0
2011-01-26 11:00:00,29.26,29.27,29.1,29.18,95500.0,24.69,24.6984,24.555,24.6225,95500.0
2011-01-26 12:00:00,29.18,29.37,29.12,29.37,111600.0,24.6225,24.7828,24.5718,24.7828,111600.0
2011-01-26 13:00:00,29.36,29.41,29.29,29.35,129500.0,24.7743,24.8165,24.7153,24.7659,129500.0
2011-01-26 14:00:00,29.34,29.5,29.33,29.42,280600.0,24.7575,24.8925,24.749,24.825,280600.0
2011-01-26 15:00:00,29.42,29.43,29.24,29.25,463700.0,24.825,24.8334,24.6731,24.6815,463700.0
2011-01-27 09:30:00,29.16,29.5,29.16,29.48,148200.0,24.6056,24.8925,24.6056,24.8756,148200.0
2011-01-27 10:00:00,29.47,29.54,29.29,29.33,328900.0,24.8672,24.9262,24.7153,24.749,328900.0
2011-01-27 11:00:00,29.31,29.42,29.22,29.38,221500.0,24.7322,24.825,24.6562,24.7912,221500.0
2011-01-27 12:00:00,29.38,29.52,29.34,29.45,176300.0,24.7912,24.9094,24.7575,24.8503,176300.0
2011-01-27 13:00:00,29.46,29.51,29.43,29.51,156900.0,24.8587,24.9009,24.8334,24.9009,156900.0
2011-01-27 14:00:00,29.51,29.53,29.46,29.48,203600.0,24.9009,24.9178,24.8587,24.8756,203600.0
2011-01-27 15:00:00,29.47,29.57,29.44,29.49,701700.0,24.8672,24.9516,24.8419,24.884,701700.0
2011-01-28 09:30:00,29.6,29.71,29.42,29.51,197600.0,24.9769,25.0697,24.825,24.9009,197600.0
2011-01-28 10:00:00,29.51,29.53,29.34,29.44,519100.0,24.9009,24.9178,24.7575,24.8419,519100.0
2011-01-28 11:00:00,29.44,29.5,29.05,29.09,304600.0,24.8419,24.8925,24.5128,24.5465,304600.0
2011-01-28 12:00:00,29.1,29.18,28.98,29.09,249900.0,24.555,24.6225,24.4537,24.5465,249900.0
2011-01-28 13:00:00,29.09,29.1,28.9,29.04,158500.0,24.5465,24.555,24.3862,24.5043,158500.0
2011-01-28 14:00:00,29.04,29.11,28.87,29.11,280700.0,24.5043,24.5634,24.3609,24.5634,280700.0
2011-01-28 15:00:00,29.1,29.16,29.01,29.04,527000.0,24.555,24.6056,24.479,24.5043,527000.0
2011-01-31 09:30:00,29.19,29.45,29.17,29.32,155400.0,24.6309,24.8503,24.614,24.7406,155400.0
2011-01-31 10:00:00,29.32,29.48,29.17,29.2,200000.0,24.7406,24.8756,24.614,24.6393,200000.0
2011-01-31 11:00:00,29.21,29.36,29.21,29.26,175200.0,24.6478,24.7743,24.6478,24.69,175200.0
2011-01-31 12:00:00,29.26,29.42,29.25,29.39,130900.0,24.69,24.825,24.6815,24.7997,130900.0
2011-01-31 13:00:00,29.38,29.43,29.34,29.42,256400.0,24.7912,24.8334,24.7575,24.825,256400.0
2011-01-31 14:00:00,29.42,29.42,29.31,29.4,278900.0,24.825,24.825,24.7322,24.8081,278900.0
2011-01-31 15:00:00,29.39,29.41,29.25,29.36,539700.0,24.7997,24.8165,24.6815,24.7743,539700.0
2011-02-01 09:30:00,29.61,29.67,29.47,29.6,131800.0,24.9853,25.0359,24.8672,24.9769,131800.0
2011-02-01 10:00:00,29.6,29.72,29.42,29.66,354000.0,24.9769,25.0781,24.825,25.0275,354000.0
2011-02-01 11:00:00,29.65,29.7,29.6,29.62,145600.0,25.0191,25.0612,24.9769,24.9937,145600.0
2011-02-01 12:00:00,29.62,29.65,29.56,29.61,400000.0,24.9937,25.0191,24.9431,24.9853,400000.0
2011-02-01 13:00:00,29.6,29.61,29.48,29.53,254300.0,24.9769,24.9853,24.8756,24.9178,254300.0
2011-02-01 14:00:00,29.53,29.6,29.43,29.5,327400.0,24.9178,24.9769,24.8334,24.8925,327400.0
2011-02-01 15:00:00,29.51,29.6,29.44,29.54,351200.0,24.9009,24.9769,24.8419,24.9262,351200.0
2011-02-02 09:30:00,29.4,29.7,29.26,29.69,127100.0,24.8081,25.0612,24.69,25.0528,127100.0
2011-02-02 10:00:00,29.69,29.8,29.49,29.64,441800.0,25.0528,25.1456,24.884,25.0106,441800.0
2011-02-02 11:00:00,29.64,29.73,29.53,29.69,175100.0,25.0106,25.0866,24.9178,25.0528,175100.0
2011-02-02 12:00:00,29.69,29.71,29.58,29.7,317200.0,25.0528,25.0697,24.96,25.0612,317200.0
2011-02-02 13:00:00,29.7,29.7,29.53,29.63,162100.0,25.0612,25.0612,24.9178,25.0022,162100.0
2011-02-02 14:00:00,29.64,29.74,29.64,29.7,328600.0,25.0106,25.095,25.0106,25.0612,328600.0
2011-02-02 15:00:00,29.7,29.72,29.58,29.65,641300.0,25.0612,25.0781,24.96,25.0191,641300.0
2011-02-03 09:30:00,28.62,29.62,28.59,29.59,431400.0,24.1499,24.9937,24.1246,24.9684,431400.0
2011-02-03 10:00:00,29.59,29.85,29.59,29.7,598800.0,24.9684,25.1878,24.9684,25.0612,598800.0
2011-02-03 11:00:00,29.7,30.0,29.65,29.9,482900.0,25.0612,25.3144,25.0191,25.23,482900.0
2011-02-03 12:00:00,29.9,30.11,29.88,29.96,526700.0,25.23,25.4072,25.2131,25.2806,526700.0
2011-02-03 13:00:00,29.97,30.0,29.84,29.93,157400.0,25.2891,25.3144,25.1794,25.2553,157400.0
2011-02-03 14:00:00,29.92,29.93,29.64,29.72,341700.0,25.2469,25.2553,25.0106,25.0781,341700.0
2011-02-03 15:00:00,29.73,29.83,29.69,29.76,499100.0,25.0866,25.1709,25.0528,25.1119,499100.0
2011-02-04 09:30:00,29.98,29.98,29.62,29.64,467000.0,25.2975,25.2975,24.9937,25.0106,467000.0
2011-02-04 10:00:00,29.64,29.91,29.35,29.87,403700.0,25.0106,25.2384,24.7659,25.2047,403700.0
2011-02-04 11:00:00,29.87,29.88,29.68,29.69,257300.0,25.2047,25.2131,25.0444,25.0528,257300.0
2011-02-04 12:00:00,29.7,29.89,29.7,29.84,170600.0,25.0612,25.2216,25.0612,25.1794,170600.0
2011-02-04 13:00:00,29.84,29.91,29.83,29.85,172500.0,25.1794,25.2384,25.1709,25.1878,172500.0
2011-02-04 14:00:00,29.85,29.89,29.8,29.81,224400.0,25.1878,25.2216,25.1456,25.1541,224400.0
2011-02-04 15:00:00,29.82,29.92,29.77,29.86,485500.0,25.1625,25.2469,25.1203,25.1963,485500.0
2011-02-07 09:30:00,29.87,29.97,29.72,29.83,232100.0,25.2047,25.2891,25.0781,25.1709,232100.0
2011-02-07 10:00:00,29.83,30.08,29.83,30.06,363300.0,25.1709,25.3819,25.1709,25.365,363300.0
2011-02-07 11:00:00,30.05,30.12,29.99,30.04,110600.0,25.3566,25.4156,25.306,25.3481,110600.0
2011-02-07 12:00:00,30.04,30.1,29.97,30.01,161600.0,25.3481,25.3988,25.2891,25.3228,161600.0
2011-02-07 13:00:00,30.02,30.02,29.93,30.0,148300.0,25.3313,25.3313,25.2553,25.3144,148300.0
2011-02-07 14:00:00,30.0,30.02,29.96,30.0,190500.0,25.3144,25.3313,25.2806,25.3144,190500.0
2011-02-07 15:00:00,30.0,30.07,29.98,30.0,335600.0,25.3144,25.3735,25.2975,25.3144,335600.0
2011-02-08 09:30:00,29.98,30.1,29.92,29.98,173100.0,25.2975,25.3988,25.2469,25.2975,173100.0
2011-02-08 10:00:00,29.98,30.01,29.91,29.99,216500.0,25.2975,25.3228,25.2384,25.306,216500.0
2011-02-08 11:00:00,30.0,30.0,29.91,29.97,145600.0,25.3144,25.3144,25.2384,25.2891,145600.0
2011-02-08 12:00:00,29.98,30.0,29.92,29.97,139400.0,25.2975,25.3144,25.2469,25.2891,139400.0
2011-02-08 13:00:00,29.96,29.99,29.94,29.94,282100.0,25.2806,25.306,25.2638,25.2638,282100.0
2011-02-08 14:00:00,29.94,30.02,29.94,30.02,259200.0,25.2638,25.3313,25.2638,25.3313,259200.0
2011-02-08 15:00:00,30.03,30.1,29.94,29.96,480100.0,25.3397,25.3988,25.2638,25.2806,480100.0
2011-02-09 09:30:00,29.81,30.06,29.79,30.05,141200.0,25.1541,25.365,25.1372,25.3566,141200.0
2011-02-09 10:00:00,30.05,30.07,29.9,30.0,256000.0,25.3566,25.3735,25.23,25.3144,256000.0
2011-02-09 11:00:00,30.01,30.02,29.89,29.98,215000.0,25.3228,25.3313,25.2216,25.2975,215000.0
2011-02-09 12:00:00,29.97,29.99,29.93,29.96,201300.0,25.2891,25.306,25.2553,25.2806,201300.0
2011-02-09 13:00:00,29.96,30.02,29.95,30.0,378500.0,25.2806,25.3313,25.2722,25.3144,378500.0
2011-02-09 14:00:00,29.99,30.02,29.92,29.97,375900.0,25.306,25.3313,25.2469,25.2891,375900.0
2011-02-09 15:00:00,29.96,30.26,29.96,30.18,865500.0,25.2806,25.5338,25.2806,25.4663,865500.0
2011-02-10 09:30:00,29.97,30.1,29.88,29.96,134500.0,25.2891,25.3988,25.2131,25.2806,134500.0
2011-02-10 10:00:00,29.97,30.41,29.92,30.3,291100.0,25.2891,25.6604,25.2469,25.5675,291100.0
2011-02-10 11:00:00,30.3,30.67,30.27,30.63,261600.0,25.5675,25.8797,25.5422,25.846,261600.0
2011-02-10 12:00:00,30.62,30.63,30.44,30.53,242800.0,25.8376,25.846,25.6857,25.7616,242800.0
2011-02-10 13:00:00,30.51,30.51,30.3,30.33,257200.0,25.7447,25.7447,25.5675,25.5928,257200.0
2011-02-10 14:00:00,30.33,30.37,30.31,30.36,107600.0,25.5928,25.6266,25.576,25.6182,107600.0
2011-02-10 15:00:00,30.35,30.39,30.18,30.29,579500.0,25.6097,25.6435,25.4663,25.5591,579500.0
2011-02-11 09:30:00,30.19,30.19,29.84,29.91,226800.0,25.4747,25.4747,25.1794,25.2384,226800.0
2011-02-11 10:00:00,29.91,30.29,29.91,30.21,230100.0,25.2384,25.5591,25.2384,25.4916,230100.0
2011-02-11 11:00:00,30.23,30.32,30.18,30.25,219500.0,25.5085,25.5844,25.4663,25.5253,219500.0
2011-02-11 12:00:00,30.25,30.3,30.22,30.23,81600.0,25.5253,25.5675,25.5,25.5085,81600.0
2011-02-11 13:00:00,30.23,30.41,30.23,30.35,106600.0,25.5085,25.6604,25.5085,25.6097,106600.0
2011-02-11 14:00:00,30.36,30.52,30.36,30.41,106400.0,25.6182,25.7532,25.6182,25.6604,106400.0
2011-02-11 15:00:00,30.41,30.46,30.35,30.44,307800.0,25.6604,25.7025,25.6097,25.6857,307800.0
2011-02-14 09:30:00,30.35,30.57,30.35,30.5,86200.0,25.6097,25.7954,25.6097,25.7363,86200.0
2011-02-14 10:00:00,30.49,30.51,30.22,30.3,99000.0,25.7279,25.7447,25.5,25.5675,99000.0
2011-02-14 11:00:00,30.3,30.34,30.23,30.34,86200.0,25.5675,25.6013,25.5085,25.6013,86200.0
2011-02-14 12:00:00,30.35,30.45,30.3,30.44,53500.0,25.6097,25.6941,25.5675,25.6857,53500.0
2011-02-14 13:00:00,30.44,30.46,30.4,30.45,50900.0,25.6857,25.7025,25.6519,25.6941,50900.0
2011-02-14 14:00:00,30.44,30.6,30.43,30.59,122300.0,25.6857,25.8207,25.6772,25.8122,122300.0
2011-02-14 15:00:00,30.59,30.61,30.5,30.51,166800.0,25.8122,25.8291,25.7363,25.7447,166800.0
2011-02-15 09:30:00,30.42,30.73,30.35,30.69,103000.0,25.6688,25.9304,25.6097,25.8966,103000.0
2011-02-15 10:00:00,30.68,30.74,30.63,30.64,201700.0,25.8882,25.9388,25.846,25.8544,201700.0
2011-02-15 11:00:00,30.64,30.72,30.57,30.6,144400.0,25.8544,25.9219,25.7954,25.8207,144400.0
2011-02-15 12:00:00,30.6,30.71,30.56,30.69,83100.0,25.8207,25.9135,25.7869,25.8966,83100.0
2011-02-15 13:00:00,30.68,30.71,30.62,30.66,80900.0,25.8882,25.9135,25.8376,25.8713,80900.0
2011-02-15 14:00:00,30.66,30.66,30.54,30.56,138800.0,25.8713,25.8713,25.77,25.7869,138800.0
2011-02-15 15:00:00,30.57,30.6,30.46,30.6,464000.0,25.7954,25.8207,25.7025,25.8207,464000.0
2011-02-16 09:30:00,30.58,30.74,30.53,30.66,121500.0,25.9011,26.0366,25.8587,25.9689,121500.0
2011-02-16 10:00:00,30.67,30.67,30.51,30.56,125300.0,25.9773,25.9773,25.8418,25.8842,125300.0
2011-02-16 11:00:00,30.57,30.58,30.43,30.48,83800.0,25.8926,25.9011,25.774,25.8164,83800.0
2011-02-16 12:00:00,30.48,30.49,30.35,30.44,106500.0,25.8164,25.8249,25.7063,25.7825,106500.0
2011-02-16 13:00:00,30.44,30.52,30.41,30.49,101700.0,25.7825,25.8503,25.7571,25.8249,101700.0
2011-02-16 14:00:00,30.5,30.57,30.46,30.51,112700.0,25.8333,25.8926,25.7995,25.8418,112700.0
2011-02-16 15:00:00,30.51,30.55,30.41,30.49,269600.0,25.8418,25.8757,25.7571,25.8249,269600.0
2011-02-17 09:30:00,30.48,30.64,30.35,30.48,74400.0,25.8164,25.9519,25.7063,25.8164,74400.0
2011-02-17 10:00:00,30.48,30.66,30.46,30.53,350800.0,25.8164,25.9689,25.7995,25.8587,350800.0
2011-02-17 11:00:00,30.53,30.6,30.49,30.52,326500.0,25.8587,25.918,25.8249,25.8503,326500.0
2011-02-17 12:00:00,30.53,30.57,30.46,30.5,118300.0,25.8587,25.8926,25.7995,25.8333,118300.0
2011-02-17 13:00:00,30.5,30.57,30.5,30.55,99700.0,25.8333,25.8926,25.8333,25.8757,99700.0
2011-02-17 14:00:00,30.55,30.56,30.54,30.54,83100.0,25.8757,25.8842,25.8672,25.8672,83100.0
2011-02-17 15:00:00,30.54,30.58,30.46,30.46,339200.0,25.8672,25.9011,25.7995,25.7995,339200.0
2011-02-18 09:30:00,30.48,30.78,30.45,30.71,279900.0,25.8164,26.0705,25.791,26.0112,279900.0
2011-02-18 10:00:00,30.71,30.71,30.61,30.64,189300.0,26.0112,26.0112,25.9265,25.9519,189300.0
2011-02-18 11:00:00,30.65,30.66,30.59,30.66,110100.0,25.9604,25.9689,25.9096,25.9689,110100.0
2011-02-18 12:00:00,30.66,30.69,30.59,30.61,91700.0,25.9689,25.9943,25.9096,25.9265,91700.0
2011-02-18 13:00:00,30.61,30.64,30.57,30.6,147800.0,25.9265,25.9519,25.8926,25.918,147800.0
2011-02-18 14:00:00,30.6,30.67,30.55,30.66,214700.0,25.918,25.9773,25.8757,25.9689,214700.0
2011-02-18 15:00:00,30.66,30.68,30.61,30.66,344800.0,25.9689,25.9858,25.9265,25.9689,344800.0
2011-02-22 09:30:00,30.33,30.69,30.17,30.69,235300.0,25.6893,25.9943,25.5538,25.9943,235300.0
2011-02-22 10:00:00,30.7,30.73,30.54,30.6,310600.0,26.0027,26.0281,25.8672,25.918,310600.0
2011-02-22 11:00:00,30.6,30.6,30.33,30.45,251300.0,25.918,25.918,25.6893,25.791,251300.0
2011-02-22 12:00:00,30.45,30.49,30.42,30.46,442300.0,25.791,25.8249,25.7656,25.7995,442300.0
2011-02-22 13:00:00,30.45,30.48,30.19,30.26,617400.0,25.791,25.8164,25.5708,25.6301,617400.0
2011-02-22 14:00:00,30.25,30.47,30.25,30.43,415500.0,25.6216,25.8079,25.6216,25.774,415500.0
2011-02-22 15:00:00,30.43,30.48,30.3,30.42,675100.0,25.774,25.8164,25.6639,25.7656,675100.0
2011-02-23 09:30:00,30.33,30.34,30.05,30.06,149100.0,25.6893,25.6978,25.4522,25.4607,149100.0
2011-02-23 10:00:00,30.06,30.06,29.76,29.96,225100.0,25.4607,25.4607,25.2066,25.376,225100.0
2011-02-23 11:00:00,29.95,29.98,29.66,29.69,130800.0,25.3675,25.3929,25.1219,25.1473,130800.0
2011-02-23 12:00:00,29.69,29.7,29.48,29.53,176600.0,25.1473,25.1557,24.9694,25.0118,176600.0
2011-02-23 13:00:00,29.53,29.68,29.44,29.66,199000.0,25.0118,25.1388,24.9355,25.1219,199000.0
2011-02-23 14:00:00,29.66,29.82,29.62,29.81,237900.0,25.1219,25.2574,25.088,25.2489,237900.0
2011-02-23 15:00:00,29.82,29.89,29.7,29.74,429300.0,25.2574,25.3167,25.1557,25.1896,429300.0
2011-02-24 09:30:00,29.67,29.89,29.64,29.86,73700.0,25.1303,25.3167,25.1049,25.2913,73700.0
2011-02-24 10:00:00,29.86,30.1,29.75,29.99,206900.0,25.2913,25.4945,25.1981,25.4014,206900.0
2011-02-24 11:00:00,29.99,30.05,29.79,29.93,128700.0,25.4014,25.4522,25.232,25.3505,128700.0
2011-02-24 12:00:00,29.93,29.94,29.72,29.77,155700.0,25.3505,25.359,25.1727,25.215,155700.0
2011-02-24 13:00:00,29.78,29.78,29.53,29.55,259000.0,25.2235,25.2235,25.0118,25.0287,259000.0
2011-02-24 14:00:00,29.56,29.8,29.56,29.71,294500.0,25.0372,25.2404,25.0372,25.1642,294500.0
2011-02-24 15:00:00,29.72,29.85,29.69,29.79,423100.0,25.1727,25.2828,25.1473,25.232,423100.0
2011-02-25 09:30:00,29.83,30.05,29.83,30.02,82100.0,25.2658,25.4522,25.2658,25.4268,82100.0
2011-02-25 10:00:00,30.0,30.49,29.97,30.43,285500.0,25.4098,25.8249,25.3844,25.774,285500.0
2011-02-25 11:00:00,30.42,30.46,30.28,30.41,117000.0,25.7656,25.7995,25.647,25.7571,117000.0
2011-02-25 12:00:00,30.4,30.57,30.36,30.55,177000.0,25.7486,25.8926,25.7148,25.8757,177000.0
2011-02-25 13:00:00,30.55,30.82,30.54,30.76,270200.0,25.8757,26.1044,25.8672,26.0536,270200.0
2011-02-25 14:00:00,30.76,30.99,30.74,30.98,494500.0,26.0536,26.2484,26.0366,26.2399,494500.0
2011-02-25 15:00:00,30.99,31.3,30.95,31.24,1340100.0,26.2484,26.5109,26.2145,26.4601,1340100.0
2011-02-28 09:30:00,31.24,32.11,31.24,31.99,361600.0,26.4601,27.197,26.4601,27.0954,361600.0
2011-02-28 10:00:00,31.99,32.05,31.86,32.02,445300.0,27.0954,27.1462,26.9852,27.1208,445300.0
2011-02-28 11:00:00,32.01,32.13,31.86,31.86,424100.0,27.1123,27.2139,26.9852,26.9852,424100.0
2011-02-28 12:00:00,31.86,31.87,31.6,31.63,191000.0,26.9852,26.9937,26.765,26.7904,191000.0
2011-02-28 13:00:00,31.62,31.68,31.52,31.52,165200.0,26.782,26.8328,26.6973,26.6973,165200.0
2011-02-28 14:00:00,31.52,31.66,31.51,31.66,216900.0,26.6973,26.8158,26.6888,26.8158,216900.0
2011-02-28 15:00:00,31.66,31.9,31.6,31.88,724400.0,26.8158,27.0191,26.765,27.0022,724400.0
2011-03-01 09:30:00,31.94,31.97,31.5,31.59,156600.0,27.053,27.0784,26.6803,26.7566,156600.0
2011-03-01 10:00:00,31.57,31.94,31.52,31.88,412400.0,26.7396,27.053,26.6973,27.0022,412400.0
2011-03-01 11:00:00,31.88,31.96,31.43,31.44,369400.0,27.0022,27.0699,26.621,26.6295,369400.0
2011-03-01 12:00:00,31.44,31.6,31.42,31.52,213800.0,26.6295,26.765,26.6126,26.6973,213800.0
2011-03-01 13:00:00,31.52,31.53,31.36,31.48,229900.0,26.6973,26.7057,26.5618,26.6634,229900.0
2011-03-01 14:00:00,31.47,31.47,31.24,31.25,261900.0,26.6549,26.6549,26.4601,26.4686,261900.0
2011-03-01 15:00:00,31.25,31.42,31.22,31.36,735500.0,26.4686,26.6126,26.4432,26.5618,735500.0
2011-03-02 09:30:00,31.42,31.61,31.24,31.48,158100.0,26.6126,26.7735,26.4601,26.6634,158100.0
2011-03-02 10:00:00,31.48,31.55,31.28,31.45,313100.0,26.6634,26.7227,26.494,26.638,313100.0
2011-03-02 11:00:00,31.44,31.55,31.38,31.4,413700.0,26.6295,26.7227,26.5787,26.5956,413700.0
2011-03-02 12:00:00,31.41,31.58,31.33,31.54,151500.0,26.6041,26.7481,26.5363,26.7142,151500.0
2011-03-02 13:00:00,31.53,31.56,31.41,31.5,166500.0,26.7057,26.7311,26.6041,26.6803,166500.0
2011-03-02 14:00:00,31.49,31.65,31.46,31.57,392000.0,26.6719,26.8074,26.6464,26.7396,392000.0
2011-03-02 15:00:00,31.58,31.6,31.34,31.43,475700.0,26.7481,26.765,26.5448,26.621,475700.0
2011-03-03 09:30:00,31.64,32.08,31.64,31.89,156300.0,26.7989,27.1716,26.7989,27.0107,156300.0
2011-03-03 10:00:00,31.89,31.98,31.86,31.92,307800.0,27.0107,27.0869,26.9852,27.0361,307800.0
2011-03-03 11:00:00,31.94,32.02,31.91,32.0,186600.0,27.053,27.1208,27.0276,27.1038,186600.0
2011-03-03 12:00:00,32.0,32.02,31.95,31.98,144600.0,27.1038,27.1208,27.0615,27.0869,144600.0
2011-03-03 13:00:00,31.98,32.02,31.9,31.9,175800.0,27.0869,27.1208,27.0191,27.0191,175800.0
2011-03-03 14:00:00,31.9,32.01,31.89,31.95,317900.0,27.0191,27.1123,27.0107,27.0615,317900.0
2011-03-03 15:00:00,31.95,32.0,31.9,31.95,361300.0,27.0615,27.1038,27.0191,27.0615,361300.0
2011-03-04 09:30:00,31.92,31.92,31.74,31.79,56500.0,27.0361,27.0361,26.8836,26.926,56500.0
2011-03-04 10:00:00,31.8,31.87,31.71,31.82,185700.0,26.9344,26.9937,26.8582,26.9514,185700.0
2011-03-04 11:00:00,31.84,31.87,31.66,31.67,130000.0,26.9683,26.9937,26.8158,26.8243,130000.0
2011-03-04 12:00:00,31.67,31.71,31.48,31.58,149200.0,26.8243,26.8582,26.6634,26.7481,149200.0
2011-03-04 13:00:00,31.58,31.66,31.54,31.59,175200.0,26.7481,26.8158,26.7142,26.7566,175200.0
2011-03-04 14:00:00,31.59,31.71,31.53,31.68,296100.0,26.7566,26.8582,26.7057,26.8328,296100.0
2011-03-04 15:00:00,31.68,31.84,31.61,31.75,665800.0,26.8328,26.9683,26.7735,26.8921,665800.0
2011-03-07 09:30:00,31.9,32.2,31.77,31.85,193200.0,27.0191,27.2732,26.909,26.9768,193200.0
2011-03-07 10:00:00,31.87,31.97,31.73,31.85,237300.0,26.9937,27.0784,26.8751,26.9768,237300.0
2011-03-07 11:00:00,31.84,31.92,31.58,31.74,392700.0,26.9683,27.0361,26.7481,26.8836,392700.0
2011-03-07 12:00:00,31.73,31.79,31.6,31.7,349100.0,26.8751,26.926,26.765,26.8497,349100.0
2011-03-07 13:00:00,31.69,31.79,31.65,31.68,381600.0,26.8413,26.926,26.8074,26.8328,381600.0
2011-03-07 14:00:00,31.68,31.78,31.65,31.74,346300.0,26.8328,26.9175,26.8074,26.8836,346300.0
2011-03-07 15:00:00,31.73,31.9,31.68,31.81,597100.0,26.8751,27.0191,26.8328,26.9429,597100.0
2011-03-08 09:30:00,31.89,32.11,31.8,32.11,188300.0,27.0107,27.197,26.9344,27.197,188300.0
2011-03-08 10:00:00,32.08,32.27,32.06,32.21,276100.0,27.1716,27.3325,27.1546,27.2817,276100.0
2011-03-08 11:00:00,32.21,32.4,32.1,32.33,419100.0,27.2817,27.4426,27.1885,27.3833,419100.0
2011-03-08 12:00:00,32.34,32.42,32.21,32.25,283600.0,27.3918,27.4596,27.2817,27.3156,283600.0
2011-03-08 13:00:00,32.25,32.35,32.17,32.32,192500.0,27.3156,27.4003,27.2478,27.3749,192500.0
2011-03-08 14:00:00,32.33,32.33,32.13,32.24,160000.0,27.3833,27.3833,27.2139,27.3071,160000.0
2011-03-08 15:00:00,32.24,32.29,32.11,32.28,718900.0,27.3071,27.3495,27.197,27.341,718900.0
2011-03-09 09:30:00,32.2,32.49,32.19,32.46,258400.0,27.2732,27.5189,27.2648,27.4934,258400.0
2011-03-09 10:00:00,32.45,32.8,32.45,32.56,548400.0,27.485,27.7814,27.485,27.5781,548400.0
2011-03-09 11:00:00,32.55,32.74,32.48,32.73,232400.0,27.5697,27.7306,27.5104,27.7221,232400.0
2011-03-09 12:00:00,32.73,32.79,32.51,32.62,296600.0,27.7221,27.773,27.5358,27.629,296600.0
2011-03-09 13:00:00,32.62,32.65,32.48,32.54,164800.0,27.629,27.6544,27.5104,27.5612,164800.0
2011-03-09 14:00:00,32.54,32.63,32.34,32.39,159600.0,27.5612,27.6374,27.3918,27.4342,159600.0
2011-03-09 15:00:00,32.38,32.43,32.31,32.39,256000.0,27.4257,27.468,27.3664,27.4342,256000.0
2011-03-10 09:30:00,31.98,32.05,31.8,31.8,149800.0,27.0869,27.1462,26.9344,26.9344,149800.0
2011-03-10 10:00:00,31.82,32.16,31.73,32.13,301400.0,26.9514,27.2393,26.8751,27.2139,301400.0
2011-03-10 11:00:00,32.13,32.2,31.96,32.04,126800.0,27.2139,27.2732,27.0699,27.1377,126800.0
2011-03-10 12:00:00,32.04,32.09,31.88,32.07,144300.0,27.1377,27.1801,27.0022,27.1631,144300.0
2011-03-10 13:00:00,32.08,32.16,31.87,31.99,236100.0,27.1716,27.2393,26.9937,27.0954,236100.0
2011-03-10 14:00:00,31.98,32.19,31.95,32.16,261200.0,27.0869,27.2648,27.0615,27.2393,261200.0
2011-03-10 15:00:00,32.16,32.16,31.76,31.76,493500.0,27.2393,27.2393,26.9005,26.9005,493500.0
2011-03-11 09:30:00,31.75,32.19,31.66,32.17,164100.0,26.8921,27.2648,26.8158,27.2478,164100.0
2011-03-11 10:00:00,32.16,32.19,31.89,32.0,244400.0,27.2393,27.2648,27.0107,27.1038,244400.0
2011-03-11 11:00:00,32.02,32.29,31.94,32.22,123600.0,27.1208,27.3495,27.053,27.2902,123600.0
2011-03-11 12:00:00,32.22,32.25,32.13,32.21,194400.0,27.2902,27.3156,27.2139,27.2817,194400.0
2011-03-11 13:00:00,32.21,32.28,32.05,32.2,199700.0,27.2817,27.341,27.1462,27.2732,199700.0
2011-03-11 14:00:00,32.19,32.43,32.18,32.29,214000.0,27.2648,27.468,27.2563,27.3495,214000.0
2011-03-11 15:00:00,32.29,32.44,32.28,32.32,424200.0,27.3495,27.4765,27.341,27.3749,424200.0
2011-03-14 09:30:00,31.98,32.17,31.84,32.16,94400.0,27.0869,27.2478,26.9683,27.2393,94400.0
2011-03-14 10:00:00,32.16,32.18,31.83,31.88,146900.0,27.2393,27.2563,26.9598,27.0022,146900.0
2011-03-14 11:00:00,31.88,31.92,31.75,31.84,171700.0,27.0022,27.0361,26.8921,26.9683,171700.0
2011-03-14 12:00:00,31.84,32.02,31.84,31.98,219300.0,26.9683,27.1208,26.9683,27.0869,219300.0
2011-03-14 13:00:00,31.98,32.0,31.86,31.9,122900.0,27.0869,27.1038,26.9852,27.0191,122900.0
2011-03-14 14:00:00,31.9,32.0,31.85,31.87,157100.0,27.0191,27.1038,26.9768,26.9937,157100.0
2011-03-14 15:00:00,31.87,32.01,31.86,31.95,361400.0,26.9937,27.1123,26.9852,27.0615,361400.0
2011-03-15 09:30:00,30.84,31.33,30.84,31.14,200300.0,26.1213,26.5363,26.1213,26.3754,200300.0
2011-03-15 10:00:00,31.12,31.33,31.09,31.25,273700.0,26.3585,26.5363,26.3331,26.4686,273700.0
2011-03-15 11:00:00,31.23,31.38,31.19,31.38,130800.0,26.4516,26.5787,26.4178,26.5787,130800.0
2011-03-15 12:00:00,31.37,31.57,31.32,31.55,196900.0,26.5702,26.7396,26.5279,26.7227,196900.0
2011-03-15 13:00:00,31.55,31.62,31.48,31.61,121600.0,26.7227,26.782,26.6634,26.7735,121600.0
2011-03-15 14:00:00,31.6,31.72,31.5,31.65,165200.0,26.765,26.8667,26.6803,26.8074,165200.0
2011-03-15 15:00:00,31.66,31.81,31.63,31.68,414100.0,26.8158,26.9429,26.7904,26.8328,414100.0
2011-03-16 09:30:00,31.71,31.73,31.57,31.7,69000.0,26.8582,26.8751,26.7396,26.8497,69000.0
2011-03-16 10:00:00,31.71,31.75,31.63,31.71,191500.0,26.8582,26.8921,26.7904,26.8582,191500.0
2011-03-16 11:00:00,31.7,31.74,31.43,31.49,353000.0,26.8497,26.8836,26.621,26.6719,353000.0
2011-03-16 12:00:00,31.49,31.59,31.34,31.55,205500.0,26.6719,26.7566,26.5448,26.7227,205500.0
2011-03-16 13:00:00,31.55,31.63,31.49,31.55,213600.0,26.7227,26.7904,26.6719,26.7227,213600.0
2011-03-16 14:00:00,31.54,31.7,31.22,31.63,322000.0,26.7142,26.8497,26.4432,26.7904,322000.0
2011-03-16 15:00:00,31.62,31.68,31.39,31.43,612700.0,26.782,26.8328,26.5872,26.621,612700.0
2011-03-17 09:30:00,31.91,32.0,31.69,31.74,152800.0,27.0276,27.1038,26.8413,26.8836,152800.0
2011-03-17 10:00:00,31.75,32.01,31.69,31.84,226300.0,26.8921,27.1123,26.8413,26.9683,226300.0
2011-03-17 11:00:00,31.84,31.96,31.7,31.73,145800.0,26.9683,27.0699,26.8497,26.8751,145800.0
2011-03-17 12:00:00,31.74,31.8,31.71,31.72,75800.0,26.8836,26.9344,26.8582,26.8667,75800.0
2011-03-17 13:00:00,31.72,31.74,31.36,31.44,117900.0,26.8667,26.8836,26.5618,26.6295,117900.0
2011-03-17 14:00:00,31.45,31.49,31.31,31.39,218300.0,26.638,26.6719,26.5194,26.5872,218300.0
2011-03-17 15:00:00,31.4,31.5,31.34,31.42,614400.0,26.5956,26.6803,26.5448,26.6126,614400.0
2011-03-18 09:30:00,31.85,32.09,31.8,31.97,297300.0,26.9768,27.1801,26.9344,27.0784,297300.0
2011-03-18 10:00:00,31.97,32.04,31.82,32.03,119600.0,27.0784,27.1377,26.9514,27.1292,119600.0
2011-03-18 11:00:00,32.04,32.15,31.95,32.09,289500.0,27.1377,27.2309,27.0615,27.1801,289500.0
2011-03-18 12:00:00,32.09,32.22,32.05,32.16,155200.0,27.1801,27.2902,27.1462,27.2393,155200.0
2011-03-18 13:00:00,32.15,32.32,32.1,32.1,217000.0,27.2309,27.3749,27.1885,27.1885,217000.0
2011-03-18 14:00:00,32.1,32.16,31.98,32.05,261700.0,27.1885,27.2393,27.0869,27.1462,261700.0
2011-03-18 15:00:00,32.04,32.29,32.0,32.25,863600.0,27.1377,27.3495,27.1038,27.3156,863600.0
2011-03-21 09:30:00,32.64,32.91,32.39,32.89,194900.0,27.6459,27.8746,27.4342,27.8577,194900.0
2011-03-21 10:00:00,32.88,33.15,32.85,33.01,382000.0,27.8492,28.0779,27.8238,27.9593,382000.0
2011-03-21 11:00:00,33.01,33.18,32.97,33.09,202000.0,27.9593,28.1033,27.9254,28.0271,202000.0
2011-03-21 12:00:00,33.09,33.15,33.01,33.05,195500.0,28.0271,28.0779,27.9593,27.9932,195500.0
2011-03-21 13:00:00,33.04,33.12,32.97,33.1,103600.0,27.9847,28.0525,27.9254,28.0355,103600.0
2011-03-21 14:00:00,33.1,33.16,32.98,33.01,276100.0,28.0355,28.0863,27.9339,27.9593,276100.0
2011-03-21 15:00:00,33.01,33.09,32.92,33.06,281600.0,27.9593,28.0271,27.8831,28.0016,281600.0
2011-03-22 09:30:00,32.68,32.68,31.93,32.05,719600.0,27.6798,27.6798,27.0445,27.1462,719600.0
2011-03-22 10:00:00,32.05,32.49,31.98,32.2,569900.0,27.1462,27.5189,27.0869,27.2732,569900.0
2011-03-22 11:00:00,32.2,32.37,32.2,32.34,346300.0,27.2732,27.4172,27.2732,27.3918,346300.0
2011-03-22 12:00:00,32.34,32.39,32.18,32.28,272500.0,27.3918,27.4342,27.2563,27.341,272500.0
2011-03-22 13:00:00,32.27,32.27,32.08,32.2,191700.0,27.3325,27.3325,27.1716,27.2732,191700.0
2011-03-22 14:00:00,32.2,32.31,32.14,32.27,239500.0,27.2732,27.3664,27.2224,27.3325,239500.0
2011-03-22 15:00:00,32.27,32.3,32.16,32.17,551600.0,27.3325,27.3579,27.2393,27.2478,551600.0
2011-03-23 09:30:00,32.06,32.24,32.06,32.1,189800.0,27.1546,27.3071,27.1546,27.1885,189800.0
2011-03-23 10:00:00,32.1,32.21,31.99,32.19,277700.0,27.1885,27.2817,27.0954,27.2648,277700.0
2011-03-23 11:00:00,32.19,32.31,32.15,32.17,435800.0,27.2648,27.3664,27.2309,27.2478,435800.0
2011-03-23 12:00:00,32.18,32.3,32.18,32.2,177300.0,27.2563,27.3579,27.2563,27.2732,177300.0
2011-03-23 13:00:00,32.2,32.22,32.16,32.2,217700.0,27.2732,27.2902,27.2393,27.2732,217700.0
2011-03-23 14:00:00,32.2,32.38,32.16,32.36,357300.0,27.2732,27.4257,27.2393,27.4087,357300.0
2011-03-23 15:00:00,32.36,32.81,32.34,32.74,897700.0,27.4087,27.7899,27.3918,27.7306,897700.0
2011-03-24 09:30:00,33.0,33.13,32.69,32.76,135800.0,27.9508,28.0609,27.6883,27.7475,135800.0
2011-03-24 10:00:00,32.75,32.78,32.6,32.75,188200.0,27.7391,27.7645,27.612,27.7391,188200.0
2011-03-24 11:00:00,32.75,32.79,32.65,32.7,220300.0,27.7391,27.773,27.6544,27.6967,220300.0
2011-03-24 12:00:00,32.7,32.71,32.49,32.53,195400.0,27.6967,27.7052,27.5189,27.5527,195400.0
2011-03-24 13:00:00,32.55,32.63,32.5,32.55,101100.0,27.5697,27.6374,27.5273,27.5697,101100.0
2011-03-24 14:00:00,32.56,32.69,32.55,32.67,162200.0,27.5781,27.6883,27.5697,27.6713,162200.0
2011-03-24 15:00:00,32.67,32.75,32.6,32.64,437800.0,27.6713,27.7391,27.612,27.6459,437800.0
2011-03-25 09:30:00,32.75,32.76,32.56,32.57,136600.0,27.7391,27.7475,27.5781,27.5866,136600.0
2011-03-25 10:00:00,32.57,32.8,32.45,32.8,205300.0,27.5866,27.7814,27.485,27.7814,205300.0
2011-03-25 11:00:00,32.8,32.8,32.67,32.7,266900.0,27.7814,27.7814,27.6713,27.6967,266900.0
2011-03-25 12:00:00,32.72,32.82,32.7,32.79,461200.0,27.7137,27.7984,27.6967,27.773,461200.0
2011-03-25 13:00:00,32.79,32.98,32.76,32.97,497200.0,27.773,27.9339,27.7475,27.9254,497200.0
2011-03-25 14:00:00,32.97,33.14,32.97,33.13,536000.0,27.9254,28.0694,27.9254,28.0609,536000.0
2011-03-25 15:00:00,33.12,33.18,33.01,33.02,463500.0,28.0525,28.1033,27.9593,27.9678,463500.0
2011-03-28 09:30:00,32.99,33.15,32.93,33.06,98700.0,27.9424,28.0779,27.8915,28.0016,98700.0
2011-03-28 10:00:00,33.07,33.41,33.06,33.41,393600.0,28.0101,28.2981,28.0016,28.2981,393600.0
2011-03-28 11:00:00,33.41,33.46,33.33,33.4,270800.0,28.2981,28.3404,28.2303,28.2896,270800.0
2011-03-28 12:00:00,33.41,33.57,33.33,33.51,338400.0,28.2981,28.4336,28.2303,28.3828,338400.0
2011-03-28 13:00:00,33.51,33.67,33.49,33.64,345800.0,28.3828,28.5183,28.3658,28.4929,345800.0
2011-03-28 14:00:00,33.64,33.64,33.46,33.52,196800.0,28.4929,28.4929,28.3404,28.3913,196800.0
2011-03-28 15:00:00,33.51,33.56,33.35,33.37,571100.0,28.3828,28.4251,28.2473,28.2642,571100.0
2011-03-29 09:30:00,33.32,33.42,33.22,33.29,192200.0,28.2219,28.3066,28.1372,28.1965,192200.0
2011-03-29 10:00:00,33.28,33.51,33.21,33.29,254100.0,28.188,28.3828,28.1287,28.1965,254100.0
2011-03-29 11:00:00,33.3,33.37,33.27,33.28,170200.0,28.2049,28.2642,28.1795,28.188,170200.0
2011-03-29 12:00:00,33.28,33.3,33.25,33.27,156700.0,28.188,28.2049,28.1626,28.1795,156700.0
2011-03-29 13:00:00,33.27,33.44,33.26,33.43,304900.0,28.1795,28.3235,28.171,28.315,304900.0
2011-03-29 14:00:00,33.43,33.58,33.43,33.52,161500.0,28.315,28.4421,28.315,28.3913,161500.0
2011-03-29 15:00:00,33.53,33.59,33.48,33.57,366300.0,28.3997,28.4505,28.3574,28.4336,366300.0
2011-03-30 09:30:00,33.76,33.99,33.58,33.98,84200.0,28.5945,28.7893,28.4421,28.7809,84200.0
2011-03-30 10:00:00,33.97,34.32,33.95,34.3,298700.0,28.7724,29.0689,28.7555,29.0519,298700.0
2011-03-30 11:00:00,34.3,34.5,34.22,34.45,353900.0,29.0519,29.2213,28.9842,29.179,353900.0
2011-03-30 12:00:00,34.46,34.55,34.38,34.42,230400.0,29.1874,29.2637,29.1197,29.1536,230400.0
2011-03-30 13:00:00,34.43,34.68,34.38,34.68,300700.0,29.162,29.3738,29.1197,29.3738,300700.0
2011-03-30 14:00:00,34.68,34.74,34.51,34.54,395400.0,29.3738,29.4246,29.2298,29.2552,395400.0
2011-03-30 15:00:00,34.52,34.54,34.43,34.46,484600.0,29.2383,29.2552,29.162,29.1874,484600.0
2011-03-31 09:30:00,34.3,34.5,34.23,34.27,140100.0,29.0519,29.2213,28.9926,29.0265,140100.0
2011-03-31 10:00:00,34.27,34.3,34.04,34.09,272200.0,29.0265,29.0519,28.8317,28.874,272200.0
2011-03-31 11:00:00,34.1,34.2,33.99,34.16,244600.0,28.8825,28.9672,28.7893,28.9333,244600.0
2011-03-31 12:00:00,34.16,34.39,33.89,34.04,658100.0,28.9333,29.1281,28.7046,28.8317,658100.0
2011-03-31 13:00:00,34.05,34.21,32.99,33.85,3140700.0,28.8402,28.9757,27.9424,28.6708,3140700.0
2011-03-31 14:00:00,33.86,33.92,33.77,33.86,357000.0,28.6792,28.7301,28.603,28.6792,357000.0
2011-03-31 15:00:00,33.86,34.01,33.85,33.93,634700.0,28.6792,28.8063,28.6708,28.7385,634700.0
2011-04-01 09:30:00,34.3,34.62,34.26,34.53,247100.0,29.0519,29.323,29.018,29.2467,247100.0
2011-04-01 10:00:00,34.53,34.68,34.47,34.55,254400.0,29.2467,29.3738,29.1959,29.2637,254400.0
2011-04-01 11:00:00,34.56,34.62,34.46,34.59,180200.0,29.2721,29.323,29.1874,29.2975,180200.0
2011-04-01 12:00:00,34.58,34.62,34.46,34.51,263800.0,29.2891,29.323,29.1874,29.2298,263800.0
2011-04-01 13:00:00,34.5,34.55,34.48,34.55,263300.0,29.2213,29.2637,29.2044,29.2637,263300.0
2011-04-01 14:00:00,34.55,34.57,34.49,34.55,186400.0,29.2637,29.2806,29.2128,29.2637,186400.0
2011-04-01 15:00:00,34.54,34.59,34.39,34.59,660700.0,29.2552,29.2975,29.1281,29.2975,660700.0
2011-04-04 09:30:00,34.64,34.73,34.55,34.56,85700.0,29.3399,29.4161,29.2637,29.2721,85700.0
2011-04-04 10:00:00,34.57,34.66,34.49,34.54,198500.0,29.2806,29.3568,29.2128,29.2552,198500.0
2011-04-04 11:00:00,34.54,34.57,34.5,34.57,126100.0,29.2552,29.2806,29.2213,29.2806,126100.0
2011-04-04 12:00:00,34.57,34.57,34.49,34.52,138200.0,29.2806,29.2806,29.2128,29.2383,138200.0
2011-04-04 13:00:00,34.52,34.55,34.48,34.52,196000.0,29.2383,29.2637,29.2044,29.2383,196000.0
2011-04-04 14:00:00,34.52,34.55,34.49,34.52,147200.0,29.2383,29.2637,29.2128,29.2383,147200.0
2011-04-04 15:00:00,34.52,34.58,34.5,34.58,270200.0,29.2383,29.2891,29.2213,29.2891,270200.0
2011-04-05 09:30:00,34.48,34.83,34.44,34.81,126100.0,29.2044,29.5008,29.1705,29.4839,126100.0
2011-04-05 10:00:00,34.81,34.92,34.72,34.91,258700.0,29.4839,29.5771,29.4077,29.5686,258700.0
2011-04-05 11:00:00,34.91,34.92,34.61,34.71,208500.0,29.5686,29.5771,29.3145,29.3992,208500.0
2011-04-05 12:00:00,34.71,34.83,34.7,34.79,134700.0,29.3992,29.5008,29.3907,29.4669,134700.0
2011-04-05 13:00:00,34.79,34.9,34.74,34.9,141300.0,29.4669,29.5601,29.4246,29.5601,141300.0
2011-04-05 14:00:00,34.9,34.91,34.79,34.9,193400.0,29.5601,29.5686,29.4669,29.5601,193400.0
2011-04-05 15:00:00,34.9,35.0,34.8,34.95,557500.0,29.5601,29.6448,29.4754,29.6025,557500.0
2011-04-06 09:30:00,35.04,35.07,34.79,34.86,185200.0,29.6787,29.7041,29.4669,29.5262,185200.0
2011-04-06 10:00:00,34.85,35.22,34.84,35.21,219700.0,29.5178,29.8311,29.5093,29.8227,219700.0
2011-04-06 11:00:00,35.2,35.2,34.93,35.07,262100.0,29.8142,29.8142,29.5855,29.7041,262100.0
2011-04-06 12:00:00,35.06,35.21,35.04,35.19,306900.0,29.6956,29.8227,29.6787,29.8057,306900.0
2011-04-06 13:00:00,35.18,35.2,35.13,35.2,122400.0,29.7973,29.8142,29.7549,29.8142,122400.0
2011-04-06 14:00:00,35.19,35.24,35.13,35.23,142300.0,29.8057,29.8481,29.7549,29.8396,142300.0
2011-04-06 15:00:00,35.24,35.41,35.22,35.4,706500.0,29.8481,29.9921,29.8311,29.9836,706500.0
2011-04-07 09:30:00,35.46,35.82,35.38,35.81,186900.0,30.0344,30.3393,29.9667,30.3309,186900.0
2011-04-07 10:00:00,35.8,36.0,35.6,36.0,451700.0,30.3224,30.4918,30.153,30.4918,451700.0
2011-04-07 11:00:00,35.99,36.37,35.97,36.22,524000.0,30.4833,30.8052,30.4664,30.6781,524000.0
2011-04-07 12:00:00,36.21,36.37,36.2,36.29,171400.0,30.6697,30.8052,30.6612,30.7374,171400.0
2011-04-07 13:00:00,36.28,36.29,35.98,36.05,166000.0,30.729,30.7374,30.4749,30.5342,166000.0
2011-04-07 14:00:00,36.05,36.49,36.05,36.48,390700.0,30.5342,30.9068,30.5342,30.8984,390700.0
2011-04-07 15:00:00,36.47,36.52,36.16,36.16,1028000.0,30.8899,30.9322,30.6273,30.6273,1028000.0
2011-04-08 09:30:00,36.1,36.69,35.93,36.13,309700.0,30.5765,31.0762,30.4325,30.6019,309700.0
2011-04-08 10:00:00,36.13,36.19,35.74,35.76,303700.0,30.6019,30.6527,30.2716,30.2885,303700.0
2011-04-08 11:00:00,35.76,35.77,35.51,35.61,266900.0,30.2885,30.297,30.0768,30.1615,266900.0
2011-04-08 12:00:00,35.61,35.66,35.45,35.46,184700.0,30.1615,30.2038,30.026,30.0344,184700.0
2011-04-08 13:00:00,35.47,35.51,35.26,35.32,270300.0,30.0429,30.0768,29.865,29.9158,270300.0
2011-04-08 14:00:00,35.32,35.35,35.07,35.12,344900.0,29.9158,29.9413,29.7041,29.7465,344900.0
2011-04-08 15:00:00,35.13,35.3,35.12,35.27,456100.0,29.7549,29.8989,29.7465,29.8735,456100.0
2011-04-11 09:30:00,35.3,35.61,35.29,35.52,159500.0,29.8989,30.1615,29.8904,30.0852,159500.0
2011-04-11 10:00:00,35.53,35.68,35.37,35.67,167100.0,30.0937,30.2208,29.9582,30.2123,167100.0
2011-04-11 11:00:00,35.67,35.88,35.59,35.59,187800.0,30.2123,30.3902,30.1445,30.1445,187800.0
2011-04-11 12:00:00,35.6,35.79,35.59,35.71,185000.0,30.153,30.3139,30.1445,30.2462,185000.0
2011-04-11 13:00:00,35.71,35.72,35.56,35.61,135800.0,30.2462,30.2546,30.1191,30.1615,135800.0
2011-04-11 14:00:00,35.62,35.63,35.36,35.37,187200.0,30.1699,30.1784,29.9497,29.9582,187200.0
2011-04-11 15:00:00,35.37,35.5,35.35,35.49,383700.0,29.9582,30.0683,29.9413,30.0598,383700.0
2011-04-12 09:30:00,35.31,35.55,35.15,35.36,51900.0,29.9074,30.1107,29.7719,29.9497,51900.0
2011-04-12 10:00:00,35.36,35.52,35.26,35.27,108800.0,29.9497,30.0852,29.865,29.8735,108800.0
2011-04-12 11:00:00,35.28,35.46,35.27,35.28,125500.0,29.882,30.0344,29.8735,29.882,125500.0
2011-04-12 12:00:00,35.28,35.34,35.26,35.26,67400.0,29.882,29.9328,29.865,29.865,67400.0
2011-04-12 13:00:00,35.27,35.37,35.25,35.34,101500.0,29.8735,29.9582,29.8566,29.9328,101500.0
2011-04-12 14:00:00,35.34,35.45,35.27,35.29,97000.0,29.9328,30.026,29.8735,29.8904,97000.0
2011-04-12 15:00:00,35.3,35.32,35.17,35.22,309600.0,29.8989,29.9158,29.7888,29.8311,309600.0
2011-04-13 09:30:00,35.53,35.79,35.47,35.55,125200.0,30.0937,30.3139,30.0429,30.1107,125200.0
2011-04-13 10:00:00,35.55,35.77,35.52,35.75,148100.0,30.1107,30.297,30.0852,30.2801,148100.0
2011-04-13 11:00:00,35.75,35.89,35.75,35.81,166600.0,30.2801,30.3986,30.2801,30.3309,166600.0
2011-04-13 12:00:00,35.81,35.84,35.59,35.69,90800.0,30.3309,30.3563,30.1445,30.2292,90800.0
2011-04-13 13:00:00,35.68,35.74,35.5,35.53,58000.0,30.2208,30.2716,30.0683,30.0937,58000.0
2011-04-13 14:00:00,35.55,35.8,35.52,35.74,111000.0,30.1107,30.3224,30.0852,30.2716,111000.0
2011-04-13 15:00:00,35.74,35.85,35.53,35.55,395600.0,30.2716,30.3648,30.0937,30.1107,395600.0
2011-04-14 09:30:00,35.24,35.69,35.15,35.46,216000.0,29.8481,30.2292,29.7719,30.0344,216000.0
2011-04-14 10:00:00,35.47,35.72,35.46,35.56,242000.0,30.0429,30.2546,30.0344,30.1191,242000.0
2011-04-14 11:00:00,35.56,35.66,35.37,35.45,318300.0,30.1191,30.2038,29.9582,30.026,318300.0
2011-04-14 12:00:00,35.45,35.47,35.4,35.46,174300.0,30.026,30.0429,29.9836,30.0344,174300.0
2011-04-14 13:00:00,35.46,35.52,35.39,35.41,268000.0,30.0344,30.0852,29.9751,29.9921,268000.0
2011-04-14 14:00:00,35.41,35.5,35.41,35.45,183800.0,29.9921,30.0683,29.9921,30.026,183800.0
2011-04-14 15:00:00,35.45,35.53,35.38,35.48,465400.0,30.026,30.0937,29.9667,30.0514,465400.0
2011-04-15 09:30:00,35.72,35.89,35.53,35.65,264000.0,30.2546,30.3986,30.0937,30.1954,264000.0
2011-04-15 10:00:00,35.64,35.68,35.22,35.5,390000.0,30.1869,30.2208,29.8311,30.0683,390000.0
2011-04-15 11:00:00,35.5,35.7,35.5,35.61,308600.0,30.0683,30.2377,30.0683,30.1615,308600.0
2011-04-15 12:00:00,35.62,35.84,35.61,35.8,264700.0,30.1699,30.3563,30.1615,30.3224,264700.0
2011-04-15 13:00:00,35.8,35.89,35.67,35.85,461300.0,30.3224,30.3986,30.2123,30.3648,461300.0
2011-04-15 14:00:00,35.84,35.97,35.8,35.94,199300.0,30.3563,30.4664,30.3224,30.441,199300.0
2011-04-15 15:00:00,35.94,35.95,35.78,35.87,451400.0,30.441,30.4495,30.3055,30.3817,451400.0
2011-04-18 09:30:00,35.5,35.5,35.08,35.09,178200.0,30.0683,30.0683,29.7126,29.721,178200.0
2011-04-18 10:00:00,35.11,35.4,35.04,35.3,287900.0,29.738,29.9836,29.6787,29.8989,287900.0
2011-04-18 11:00:00,35.3,35.5,35.25,35.4,226700.0,29.8989,30.0683,29.8566,29.9836,226700.0
2011-04-18 12:00:00,35.4,35.44,35.36,35.42,158300.0,29.9836,30.0175,29.9497,30.0005,158300.0
2011-04-18 13:00:00,35.41,35.51,35.35,35.49,135500.0,29.9921,30.0768,29.9413,30.0598,135500.0
2011-04-18 14:00:00,35.49,35.63,35.44,35.58,217500.0,30.0598,30.1784,30.0175,30.1361,217500.0
2011-04-18 15:00:00,35.57,35.61,35.41,35.5,412700.0,30.1276,30.1615,29.9921,30.0683,412700.0
2011-04-19 09:30:00,35.61,35.96,35.48,35.57,114000.0,30.1615,30.4579,30.0514,30.1276,114000.0
2011-04-19 10:00:00,35.59,35.66,35.46,35.47,192100.0,30.1445,30.2038,30.0344,30.0429,192100.0
2011-04-19 11:00:00,35.48,35.5,35.31,35.37,236300.0,30.0514,30.0683,29.9074,29.9582,236300.0
2011-04-19 12:00:00,35.37,35.38,35.27,35.3,184200.0,29.9582,29.9667,29.8735,29.8989,184200.0
2011-04-19 13:00:00,35.3,35.38,35.26,35.34,253300.0,29.8989,29.9667,29.865,29.9328,253300.0
2011-04-19 14:00:00,35.35,35.36,35.3,35.33,154800.0,29.9413,29.9497,29.8989,29.9243,154800.0
2011-04-19 15:00:00,35.33,35.46,35.33,35.43,428800.0,29.9243,30.0344,29.9243,30.009,428800.0
2011-04-20 09:30:00,35.82,36.03,35.73,35.8,390500.0,30.3393,30.5172,30.2631,30.3224,390500.0
2011-04-20 10:00:00,35.8,35.94,35.75,35.8,305100.0,30.3224,30.441,30.2801,30.3224,305100.0
2011-04-20 11:00:00,35.8,35.91,35.76,35.84,171400.0,30.3224,30.4156,30.2885,30.3563,171400.0
2011-04-20 12:00:00,35.84,35.89,35.7,35.7,195100.0,30.3563,30.3986,30.2377,30.2377,195100.0
2011-04-20 13:00:00,35.7,35.7,35.58,35.6,250200.0,30.2377,30.2377,30.1361,30.153,250200.0
2011-04-20 14:00:00,35.6,35.6,35.36,35.37,333000.0,30.153,30.153,29.9497,29.9582,333000.0
2011-04-20 15:00:00,35.37,35.42,35.3,35.4,593100.0,29.9582,30.0005,29.8989,29.9836,593100.0
2011-04-21 09:30:00,35.49,35.83,35.46,35.65,113000.0,30.0598,30.3478,30.0344,30.1954,113000.0
2011-04-21 10:00:00,35.63,35.83,35.5,35.82,175800.0,30.1784,30.3478,30.0683,30.3393,175800.0
2011-04-21 11:00:00,35.82,35.97,35.79,35.92,209500.0,30.3393,30.4664,30.3139,30.424,209500.0
2011-04-21 12:00:00,35.91,35.99,35.91,35.97,107400.0,30.4156,30.4833,30.4156,30.4664,107400.0
2011-04-21 13:00:00,35.97,35.98,35.84,35.88,96700.0,30.4664,30.4749,30.3563,30.3902,96700.0
2011-04-21 14:00:00,35.88,35.9,35.84,35.84,127500.0,30.3902,30.4071,30.3563,30.3563,127500.0
2011-04-21 15:00:00,35.84,35.86,35.71,35.82,451600.0,30.3563,30.3732,30.2462,30.3393,451600.0
2011-04-25 09:30:00,35.65,35.95,35.58,35.83,77400.0,30.1954,30.4495,30.1361,30.3478,77400.0
2011-04-25 10:00:00,35.87,35.93,35.77,35.8,118000.0,30.3817,30.4325,30.297,30.3224,118000.0
2011-04-25 11:00:00,35.8,35.84,35.72,35.74,124600.0,30.3224,30.3563,30.2546,30.2716,124600.0
2011-04-25 12:00:00,35.74,35.8,35.71,35.73,62900.0,30.2716,30.3224,30.2462,30.2631,62900.0
2011-04-25 13:00:00,35.73,35.77,35.66,35.69,122300.0,30.2631,30.297,30.2038,30.2292,122300.0
2011-04-25 14:00:00,35.69,35.71,35.64,35.7,117700.0,30.2292,30.2462,30.1869,30.2377,117700.0
2011-04-25 15:00:00,35.69,35.76,35.66,35.76,214600.0,30.2292,30.2885,30.2038,30.2885,214600.0
2011-04-26 09:30:00,36.06,36.06,35.74,35.84,177000.0,30.5426,30.5426,30.2716,30.3563,177000.0
2011-04-26 10:00:00,35.84,35.95,35.6,35.93,472500.0,30.3563,30.4495,30.153,30.4325,472500.0
2011-04-26 11:00:00,35.92,35.92,35.76,35.8,221000.0,30.424,30.424,30.2885,30.3224,221000.0
2011-04-26 12:00:00,35.79,35.95,35.79,35.85,158400.0,30.3139,30.4495,30.3139,30.3648,158400.0
2011-04-26 13:00:00,35.85,35.94,35.84,35.93,179200.0,30.3648,30.441,30.3563,30.4325,179200.0
2011-04-26 14:00:00,35.93,36.03,35.89,35.98,252500.0,30.4325,30.5172,30.3986,30.4749,252500.0
2011-04-26 15:00:00,35.98,36.02,35.82,35.9,479400.0,30.4749,30.5087,30.3393,30.4071,479400.0
2011-04-27 09:30:00,37.54,39.65,37.01,39.3,1693800.0,31.7962,33.5833,31.3473,33.2869,1693800.0
2011-04-27 10:00:00,39.3,39.35,38.58,38.8,1616700.0,33.2869,33.3292,32.6771,32.8634,1616700.0
2011-04-27 11:00:00,38.79,38.86,38.17,38.26,987700.0,32.8549,32.9142,32.3298,32.406,987700.0
2011-04-27 12:00:00,38.24,38.47,37.9,38.2,610900.0,32.3891,32.5839,32.1011,32.3552,610900.0
2011-04-27 13:00:00,38.2,38.5,38.0,38.09,290200.0,32.3552,32.6093,32.1858,32.262,290200.0
2011-04-27 14:00:00,38.08,38.39,38.01,38.24,437700.0,32.2536,32.5161,32.1943,32.3891,437700.0
2011-04-27 15:00:00,38.24,38.34,38.18,38.33,1109500.0,32.3891,32.4738,32.3383,32.4653,1109500.0
2011-04-28 09:30:00,38.37,38.94,38.37,38.47,232200.0,32.4992,32.982,32.4992,32.5839,232200.0
2011-04-28 10:00:00,38.47,38.53,38.29,38.52,383900.0,32.5839,32.6347,32.4314,32.6262,383900.0
2011-04-28 11:00:00,38.52,38.53,38.43,38.46,374500.0,32.6262,32.6347,32.55,32.5754,374500.0
2011-04-28 12:00:00,38.46,38.55,38.45,38.49,223100.0,32.5754,32.6516,32.5669,32.6008,223100.0
2011-04-28 13:00:00,38.5,38.57,38.44,38.52,402000.0,32.6093,32.6686,32.5585,32.6262,402000.0
2011-04-28 14:00:00,38.52,38.57,38.45,38.53,377200.0,32.6262,32.6686,32.5669,32.6347,377200.0
2011-04-28 15:00:00,38.52,38.81,38.48,38.74,755000.0,32.6262,32.8719,32.5924,32.8126,755000.0
2011-04-29 09:30:00,38.79,38.8,38.39,38.41,153200.0,32.8549,32.8634,32.5161,32.5331,153200.0
2011-04-29 10:00:00,38.4,38.79,38.36,38.71,625300.0,32.5246,32.8549,32.4907,32.7872,625300.0
2011-04-29 11:00:00,38.72,38.81,38.68,38.76,303900.0,32.7956,32.8719,32.7618,32.8295,303900.0
2011-04-29 12:00:00,38.76,39.02,38.75,39.0,772500.0,32.8295,33.0497,32.821,33.0328,772500.0
2011-04-29 13:00:00,39.0,39.11,38.98,39.1,646500.0,33.0328,33.126,33.0158,33.1175,646500.0
2011-04-29 14:00:00,39.1,39.22,39.07,39.11,477700.0,33.1175,33.2191,33.0921,33.126,477700.0
2011-04-29 15:00:00,39.11,39.22,39.06,39.15,757400.0,33.126,33.2191,33.0836,33.1598,757400.0
2011-05-02 09:30:00,39.43,39.48,39.11,39.29,136900.0,33.397,33.4393,33.126,33.2784,136900.0
2011-05-02 10:00:00,39.28,39.47,39.16,39.3,249100.0,33.2699,33.4309,33.1683,33.2869,249100.0
2011-05-02 11:00:00,39.29,39.31,39.14,39.2,319200.0,33.2784,33.2954,33.1514,33.2022,319200.0
2011-05-02 12:00:00,39.2,39.2,38.99,39.04,368900.0,33.2022,33.2022,33.0243,33.0667,368900.0
2011-05-02 13:00:00,39.05,39.09,38.99,39.02,190600.0,33.0751,33.109,33.0243,33.0497,190600.0
2011-05-02 14:00:00,39.01,39.03,38.94,38.95,190400.0,33.0413,33.0582,32.982,32.9904,190400.0
2011-05-02 15:00:00,38.94,39.03,38.88,38.99,481400.0,32.982,33.0582,32.9311,33.0243,481400.0
2011-05-03 09:30:00,38.95,39.36,38.87,39.2,411500.0,32.9904,33.3377,32.9227,33.2022,411500.0
2011-05-03 10:00:00,39.16,39.25,38.98,39.07,494200.0,33.1683,33.2445,33.0158,33.0921,494200.0
2011-05-03 11:00:00,39.07,39.1,38.89,39.05,259400.0,33.0921,33.1175,32.9396,33.0751,259400.0
2011-05-03 12:00:00,39.04,39.06,38.93,38.95,187500.0,33.0667,33.0836,32.9735,32.9904,187500.0
2011-05-03 13:00:00,38.95,38.96,38.76,38.85,237000.0,32.9904,32.9989,32.8295,32.9057,237000.0
2011-05-03 14:00:00,38.84,38.85,38.72,38.8,236100.0,32.8973,32.9057,32.7956,32.8634,236100.0
2011-05-03 15:00:00,38.8,38.93,38.73,38.9,493400.0,32.8634,32.9735,32.8041,32.9481,493400.0
2011-05-04 09:30:00,38.79,39.06,38.32,38.4,160600.0,32.8549,33.0836,32.4568,32.5246,160600.0
2011-05-04 10:00:00,38.36,38.43,38.12,38.36,396900.0,32.4907,32.55,32.2874,32.4907,396900.0
2011-05-04 11:00:00,38.36,38.47,38.25,38.46,244000.0,32.4907,32.5839,32.3975,32.5754,244000.0
2011-05-04 12:00:00,38.46,38.49,38.24,38.32,130300.0,32.5754,32.6008,32.3891,32.4568,130300.0
2011-05-04 13:00:00,38.32,38.48,38.28,38.33,283500.0,32.4568,32.5924,32.423,32.4653,283500.0
2011-05-04 14:00:00,38.33,38.46,38.19,38.36,319100.0,32.4653,32.5754,32.3467,32.4907,319100.0
2011-05-04 15:00:00,38.36,38.37,38.26,38.28,488400.0,32.4907,32.4992,32.406,32.423,488400.0
2011-05-05 09:30:00,38.12,38.24,37.73,37.9,230700.0,32.2874,32.3891,31.9571,32.1011,230700.0
2011-05-05 10:00:00,37.9,38.0,37.83,37.96,288600.0,32.1011,32.1858,32.0418,32.1519,288600.0
2011-05-05 11:00:00,37.96,38.17,37.86,38.14,374400.0,32.1519,32.3298,32.0672,32.3044,374400.0
2011-05-05 12:00:00,38.15,38.26,38.1,38.17,184400.0,32.3128,32.406,32.2705,32.3298,184400.0
2011-05-05 13:00:00,38.17,38.2,38.07,38.12,215300.0,32.3298,32.3552,32.2451,32.2874,215300.0
2011-05-05 14:00:00,38.12,38.29,38.03,38.08,223500.0,32.2874,32.4314,32.2112,32.2536,223500.0
2011-05-05 15:00:00,38.07,38.11,37.85,37.98,804600.0,32.2451,32.279,32.0587,32.1689,804600.0
2011-05-06 09:30:00,38.38,38.59,38.3,38.36,142100.0,32.5077,32.6855,32.4399,32.4907,142100.0
2011-05-06 10:00:00,38.37,38.44,38.21,38.28,219500.0,32.4992,32.5585,32.3637,32.423,219500.0
2011-05-06 11:00:00,38.29,38.49,38.27,38.35,246500.0,32.4314,32.6008,32.4145,32.4822,246500.0
2011-05-06 12:00:00,38.36,38.43,37.99,38.18,350100.0,32.4907,32.55,32.1773,32.3383,350100.0
2011-05-06 13:00:00,38.18,38.24,37.94,37.94,169500.0,32.3383,32.3891,32.135,32.135,169500.0
2011-05-06 14:00:00,37.95,38.18,37.91,37.95,236000.0,32.1434,32.3383,32.1096,32.1434,236000.0
2011-05-06 15:00:00,37.95,38.01,37.86,37.87,747300.0,32.1434,32.1943,32.0672,32.0757,747300.0
2011-05-09 09:30:00,37.93,38.21,37.82,38.1,100600.0,32.1265,32.3637,32.0333,32.2705,100600.0
2011-05-09 10:00:00,38.09,38.19,37.9,38.08,146600.0,32.262,32.3467,32.1011,32.2536,146600.0
2011-05-09 11:00:00,38.08,38.15,38.05,38.1,129100.0,32.2536,32.3128,32.2281,32.2705,129100.0
2011-05-09 12:00:00,38.1,38.27,38.1,38.19,162100.0,32.2705,32.4145,32.2705,32.3467,162100.0
2011-05-09 13:00:00,38.19,38.22,38.08,38.21,199100.0,32.3467,32.3721,32.2536,32.3637,199100.0
2011-05-09 14:00:00,38.21,38.35,38.19,38.27,191700.0,32.3637,32.4822,32.3467,32.4145,191700.0
2011-05-09 15:00:00,38.27,38.37,38.23,38.29,324400.0,32.4145,32.4992,32.3806,32.4314,324400.0
2011-05-10 09:30:00,38.37,38.62,38.37,38.44,57800.0,32.4992,32.7109,32.4992,32.5585,57800.0
2011-05-10 10:00:00,38.45,38.58,38.34,38.53,135100.0,32.5669,32.6771,32.4738,32.6347,135100.0
2011-05-10 11:00:00,38.53,38.56,38.35,38.46,105000.0,32.6347,32.6601,32.4822,32.5754,105000.0
2011-05-10 12:00:00,38.45,38.48,38.36,38.4,129200.0,32.5669,32.5924,32.4907,32.5246,129200.0
2011-05-10 13:00:00,38.4,38.63,38.34,38.59,119200.0,32.5246,32.7194,32.4738,32.6855,119200.0
2011-05-10 14:00:00,38.59,38.59,38.52,38.53,196900.0,32.6855,32.6855,32.6262,32.6347,196900.0
2011-05-10 15:00:00,38.54,38.6,38.43,38.48,613700.0,32.6432,32.694,32.55,32.5924,613700.0
2011-05-11 09:30:00,38.36,38.51,38.25,38.27,77000.0,32.4907,32.6178,32.3975,32.4145,77000.0
2011-05-11 10:00:00,38.26,38.35,38.13,38.13,291800.0,32.406,32.4822,32.2959,32.2959,291800.0
2011-05-11 11:00:00,38.14,38.16,37.95,37.98,125700.0,32.3044,32.3213,32.1434,32.1689,125700.0
2011-05-11 12:00:00,37.99,37.99,37.72,37.96,159700.0,32.1773,32.1773,31.9486,32.1519,159700.0
2011-05-11 13:00:00,37.95,37.98,37.74,37.88,125700.0,32.1434,32.1689,31.9656,32.0842,125700.0
2011-05-11 14:00:00,37.87,37.89,37.77,37.78,185200.0,32.0757,32.0926,31.991,31.9995,185200.0
2011-05-11 15:00:00,37.79,37.87,37.77,37.82,448600.0,32.0079,32.0757,31.991,32.0333,448600.0
2011-05-12 09:30:00,37.78,37.84,37.55,37.61,156100.0,31.9995,32.0503,31.8046,31.8555,156100.0
2011-05-12 10:00:00,37.61,37.83,37.57,37.59,344800.0,31.8555,32.0418,31.8216,31.8385,344800.0
2011-05-12 11:00:00,37.59,37.97,37.55,37.89,207400.0,31.8385,32.1604,31.8046,32.0926,207400.0
2011-05-12 12:00:00,37.89,37.91,37.83,37.87,198200.0,32.0926,32.1096,32.0418,32.0757,198200.0
2011-05-12 13:00:00,37.88,38.07,37.87,37.9,314300.0,32.0842,32.2451,32.0757,32.1011,314300.0
2011-05-12 14:00:00,37.9,37.97,37.86,37.89,228400.0,32.1011,32.1604,32.0672,32.0926,228400.0
2011-05-12 15:00:00,37.89,38.04,37.85,37.95,466300.0,32.0926,32.2197,32.0587,32.1434,466300.0
2011-05-13 09:30:00,37.95,38.43,37.95,38.39,269200.0,32.1434,32.55,32.1434,32.5161,269200.0
2011-05-13 10:00:00,38.39,38.42,38.19,38.21,281300.0,32.5161,32.5415,32.3467,32.3637,281300.0
2011-05-13 11:00:00,38.21,38.27,38.08,38.11,263400.0,32.3637,32.4145,32.2536,32.279,263400.0
2011-05-13 12:00:00,38.11,38.13,37.89,37.9,184300.0,32.279,32.2959,32.0926,32.1011,184300.0
2011-05-13 13:00:00,37.9,38.01,37.86,38.0,272600.0,32.1011,32.1943,32.0672,32.1858,272600.0
2011-05-13 14:00:00,38.0,38.01,37.92,37.96,194700.0,32.1858,32.1943,32.118,32.1519,194700.0
2011-05-13 15:00:00,37.96,38.16,37.91,38.14,587900.0,32.1519,32.3213,32.1096,32.3044,587900.0
2011-05-16 09:30:00,37.98,38.25,37.82,38.25,87500.0,32.1689,32.3975,32.0333,32.3975,87500.0
2011-05-16 10:00:00,38.25,38.5,38.2,38.46,149200.0,32.3975,32.6093,32.3552,32.5754,149200.0
2011-05-16 11:00:00,38.46,38.5,38.16,38.18,120300.0,32.5754,32.6093,32.3213,32.3383,120300.0
2011-05-16 12:00:00,38.18,38.25,38.05,38.12,105300.0,32.3383,32.3975,32.2281,32.2874,105300.0
2011-05-16 13:00:00,38.11,38.29,38.05,38.23,235400.0,32.279,32.4314,32.2281,32.3806,235400.0
2011-05-16 14:00:00,38.24,38.25,38.08,38.1,200000.0,32.3891,32.3975,32.2536,32.2705,200000.0
2011-05-16 15:00:00,38.1,38.21,38.04,38.17,640100.0,32.2705,32.3637,32.2197,32.3298,640100.0
2011-05-17 09:30:00,38.06,38.3,38.06,38.23,213900.0,32.2366,32.4399,32.2366,32.3806,213900.0
2011-05-17 10:00:00,38.23,38.32,38.12,38.22,245300.0,32.3806,32.4568,32.2874,32.3721,245300.0
2011-05-17 11:00:00,38.21,38.22,37.94,38.13,299400.0,32.3637,32.3721,32.135,32.2959,299400.0
2011-05-17 12:00:00,38.13,38.31,38.1,38.26,183900.0,32.2959,32.4484,32.2705,32.406,183900.0
2011-05-17 13:00:00,38.25,38.4,38.18,38.33,306100.0,32.3975,32.5246,32.3383,32.4653,306100.0
2011-05-17 14:00:00,38.33,38.44,38.28,38.44,358400.0,32.4653,32.5585,32.423,32.5585,358400.0
2011-05-17 15:00:00,38.44,38.5,38.32,38.49,719200.0,32.5585,32.6093,32.4568,32.6008,719200.0
2011-05-18 09:30:00,38.39,38.6,38.25,38.52,242900.0,32.6335,32.8121,32.5145,32.744,242900.0
2011-05-18 10:00:00,38.51,38.76,38.32,38.65,565200.0,32.7355,32.9481,32.574,32.8546,565200.0
2011-05-18 11:00:00,38.65,38.84,38.64,38.7,474100.0,32.8546,33.0161,32.8461,32.8971,474100.0
2011-05-18 12:00:00,38.7,38.75,38.62,38.75,340900.0,32.8971,32.9396,32.8291,32.9396,340900.0
2011-05-18 13:00:00,38.73,38.81,38.57,38.67,179300.0,32.9226,32.9906,32.7865,32.8716,179300.0
2011-05-18 14:00:00,38.67,38.76,38.6,38.66,353700.0,32.8716,32.9481,32.8121,32.8631,353700.0
2011-05-18 15:00:00,38.66,38.87,38.64,38.76,556800.0,32.8631,33.0416,32.8461,32.9481,556800.0
2011-05-19 09:30:00,38.88,39.05,38.88,39.02,110200.0,33.0501,33.1946,33.0501,33.1691,110200.0
2011-05-19 10:00:00,39.03,39.03,38.75,38.85,245500.0,33.1776,33.1776,32.9396,33.0246,245500.0
2011-05-19 11:00:00,38.85,39.01,38.79,39.0,274600.0,33.0246,33.1606,32.9736,33.1521,274600.0
2011-05-19 12:00:00,38.99,39.14,38.99,39.06,266900.0,33.1436,33.2711,33.1436,33.2031,266900.0
2011-05-19 13:00:00,39.07,39.14,39.01,39.13,193300.0,33.2116,33.2711,33.1606,33.2626,193300.0
2011-05-19 14:00:00,39.12,39.14,38.95,38.99,249700.0,33.2541,33.2711,33.1096,33.1436,249700.0
2011-05-19 15:00:00,38.98,39.09,38.97,39.04,392700.0,33.1351,33.2286,33.1266,33.1861,392700.0
2011-05-20 09:30:00,39.04,39.15,38.91,38.97,153000.0,33.1861,33.2796,33.0756,33.1266,153000.0
2011-05-20 10:00:00,38.96,38.98,38.71,38.76,272100.0,33.1181,33.1351,32.9056,32.9481,272100.0
2011-05-20 11:00:00,38.76,38.92,38.72,38.8,124900.0,32.9481,33.0841,32.9141,32.9821,124900.0
2011-05-20 12:00:00,38.81,38.97,38.77,38.86,128100.0,32.9906,33.1266,32.9566,33.0331,128100.0
2011-05-20 13:00:00,38.86,38.93,38.84,38.91,161900.0,33.0331,33.0926,33.0161,33.0756,161900.0
2011-05-20 14:00:00,38.92,38.93,38.73,38.75,125700.0,33.0841,33.0926,32.9226,32.9396,125700.0
2011-05-20 15:00:00,38.74,38.78,38.61,38.68,400100.0,32.9311,32.9651,32.8206,32.8801,400100.0
2011-05-23 09:30:00,38.36,38.36,37.97,38.02,126100.0,32.608,32.608,32.2765,32.319,126100.0
2011-05-23 10:00:00,38.02,38.12,37.97,38.08,263100.0,32.319,32.404,32.2765,32.37,263100.0
2011-05-23 11:00:00,38.07,38.12,37.99,38.07,184900.0,32.3615,32.404,32.2935,32.3615,184900.0
2011-05-23 12:00:00,38.07,38.11,38.0,38.05,188900.0,32.3615,32.3955,32.302,32.3445,188900.0
2011-05-23 13:00:00,38.05,38.12,38.0,38.01,209300.0,32.3445,32.404,32.302,32.3105,209300.0
2011-05-23 14:00:00,38.0,38.09,37.84,38.07,356900.0,32.302,32.3785,32.166,32.3615,356900.0
2011-05-23 15:00:00,38.07,38.14,37.89,37.89,441200.0,32.3615,32.421,32.2085,32.2085,441200.0
2011-05-24 09:30:00,37.98,38.0,37.72,37.76,128500.0,32.285,32.302,32.064,32.098,128500.0
2011-05-24 10:00:00,37.8,38.01,37.75,37.86,152700.0,32.132,32.3105,32.0895,32.183,152700.0
2011-05-24 11:00:00,37.87,37.92,37.65,37.72,192000.0,32.1915,32.234,32.0045,32.064,192000.0
2011-05-24 12:00:00,37.72,37.83,37.68,37.76,120300.0,32.064,32.1575,32.03,32.098,120300.0
2011-05-24 13:00:00,37.75,37.91,37.69,37.89,179900.0,32.0895,32.2255,32.0385,32.2085,179900.0
2011-05-24 14:00:00,37.89,37.92,37.81,37.87,322000.0,32.2085,32.234,32.1405,32.1915,322000.0
2011-05-24 15:00:00,37.88,37.91,37.67,37.72,654600.0,32.2,32.2255,32.0215,32.064,654600.0
2011-05-25 09:30:00,37.55,37.8,37.5,37.73,130800.0,31.9195,32.132,31.877,32.0725,130800.0
2011-05-25 10:00:00,37.72,38.0,37.65,37.95,142900.0,32.064,32.302,32.0045,32.2595,142900.0
2011-05-25 11:00:00,37.95,38.03,37.93,38.0,202400.0,32.2595,32.3275,32.2425,32.302,202400.0
2011-05-25 12:00:00,38.0,38.02,37.98,38.02,108100.0,32.302,32.319,32.285,32.319,108100.0
2011-05-25 13:00:00,38.02,38.02,37.93,38.0,161000.0,32.319,32.319,32.2425,32.302,161000.0
2011-05-25 14:00:00,38.0,38.06,37.96,38.05,227800.0,32.302,32.353,32.268,32.3445,227800.0
2011-05-25 15:00:00,38.04,38.2,38.0,38.02,423700.0,32.336,32.472,32.302,32.319,423700.0
2011-05-26 09:30:00,37.86,37.98,37.74,37.81,78600.0,32.183,32.285,32.081,32.1405,78600.0
2011-05-26 10:00:00,37.81,37.99,37.77,37.96,165300.0,32.1405,32.2935,32.1065,32.268,165300.0
2011-05-26 11:00:00,37.95,38.14,37.94,38.13,191900.0,32.2595,32.421,32.251,32.4125,191900.0
2011-05-26 12:00:00,38.14,38.32,38.12,38.31,249500.0,32.421,32.574,32.404,32.5655,249500.0
2011-05-26 13:00:00,38.31,38.6,38.29,38.58,355800.0,32.5655,32.8121,32.5485,32.795,355800.0
2011-05-26 14:00:00,38.58,38.99,38.58,38.96,473600.0,32.795,33.1436,32.795,33.1181,473600.0
2011-05-26 15:00:00,38.95,39.01,38.83,38.93,1440800.0,33.1096,33.1606,33.0076,33.0926,1440800.0
2011-05-27 09:30:00,39.1,39.25,38.94,39.09,412100.0,33.2371,33.3646,33.1011,33.2286,412100.0
2011-05-27 10:00:00,39.09,39.13,38.89,39.03,445000.0,33.2286,33.2626,33.0586,33.1776,445000.0
2011-05-27 11:00:00,39.02,39.08,38.99,39.04,318200.0,33.1691,33.2201,33.1436,33.1861,318200.0
2011-05-27 12:00:00,39.04,39.05,38.96,39.01,160700.0,33.1861,33.1946,33.1181,33.1606,160700.0
2011-05-27 13:00:00,39.01,39.05,38.94,38.94,154900.0,33.1606,33.1946,33.1011,33.1011,154900.0
2011-05-27 14:00:00,38.95,38.96,38.69,38.75,250400.0,33.1096,33.1181,32.8886,32.9396,250400.0
2011-05-27 15:00:00,38.75,38.87,38.71,38.83,613600.0,32.9396,33.0416,32.9056,33.0076,613600.0
2011-05-31 09:30:00,39.25,39.46,39.09,39.14,220200.0,33.3646,33.5431,33.2286,33.2711,220200.0
2011-05-31 10:00:00,39.13,39.31,39.07,39.3,371400.0,33.2626,33.4156,33.2116,33.4071,371400.0
2011-05-31 11:00:00,39.3,39.6,39.29,39.4,406700.0,33.4071,33.6621,33.3986,33.4921,406700.0
2011-05-31 12:00:00,39.39,39.53,39.28,39.47,195700.0,33.4836,33.6026,33.3901,33.5516,195700.0
2011-05-31 13:00:00,39.47,39.61,39.42,39.59,264200.0,33.5516,33.6706,33.5091,33.6536,264200.0
2011-05-31 14:00:00,39.58,39.67,39.52,39.58,292400.0,33.6451,33.7216,33.5941,33.6451,292400.0
2011-05-31 15:00:00,39.57,39.91,39.56,39.9,943800.0,33.6366,33.9256,33.6281,33.9171,943800.0
2011-06-01 09:30:00,39.69,39.86,39.57,39.67,145900.0,33.7386,33.8831,33.6366,33.7216,145900.0
2011-06-01 10:00:00,39.67,39.76,39.58,39.75,495500.0,33.7216,33.7981,33.6451,33.7896,495500.0
2011-06-01 11:00:00,39.75,39.92,39.69,39.79,179100.0,33.7896,33.9341,33.7386,33.8236,179100.0
2011-06-01 12:00:00,39.77,39.82,39.64,39.8,196500.0,33.8066,33.8491,33.6961,33.8321,196500.0
2011-06-01 13:00:00,39.81,39.84,39.68,39.77,247300.0,33.8406,33.8661,33.7301,33.8066,247300.0
2011-06-01 14:00:00,39.78,39.78,39.68,39.72,374300.0,33.8151,33.8151,33.7301,33.7641,374300.0
2011-06-01 15:00:00,39.71,39.71,39.38,39.41,724600.0,33.7556,33.7556,33.4751,33.5006,724600.0
2011-06-02 09:30:00,39.37,39.71,39.34,39.57,137400.0,33.4666,33.7556,33.4411,33.6366,137400.0
2011-06-02 10:00:00,39.59,39.64,39.44,39.59,167400.0,33.6536,33.6961,33.5261,33.6536,167400.0
2011-06-02 11:00:00,39.58,39.64,39.28,39.42,146100.0,33.6451,33.6961,33.3901,33.5091,146100.0
2011-06-02 12:00:00,39.41,39.64,39.31,39.61,92400.0,33.5006,33.6961,33.4156,33.6706,92400.0
2011-06-02 13:00:00,39.61,39.72,39.56,39.7,131800.0,33.6706,33.7641,33.6281,33.7471,131800.0
2011-06-02 14:00:00,39.69,39.83,39.63,39.83,169700.0,33.7386,33.8576,33.6876,33.8576,169700.0
2011-06-02 15:00:00,39.82,39.86,39.68,39.7,457500.0,33.8491,33.8831,33.7301,33.7471,457500.0
2011-06-03 09:30:00,39.15,39.36,39.09,39.32,132100.0,33.2796,33.4581,33.2286,33.4241,132100.0
2011-06-03 10:00:00,39.32,39.54,39.24,39.47,216500.0,33.4241,33.6111,33.3561,33.5516,216500.0
2011-06-03 11:00:00,39.47,39.54,39.27,39.4,186500.0,33.5516,33.6111,33.3816,33.4921,186500.0
2011-06-03 12:00:00,39.39,39.73,39.39,39.6,197100.0,33.4836,33.7726,33.4836,33.6621,197100.0
2011-06-03 13:00:00,39.6,39.61,39.48,39.5,139600.0,33.6621,33.6706,33.5601,33.5771,139600.0
2011-06-03 14:00:00,39.5,39.51,39.4,39.4,295200.0,33.5771,33.5856,33.4921,33.4921,295200.0
2011-06-03 15:00:00,39.4,39.6,38.73,39.42,1844100.0,33.4921,33.6621,32.9226,33.5091,1844100.0
2011-06-06 09:30:00,39.27,39.37,39.18,39.35,165200.0,33.3816,33.4666,33.3051,33.4496,165200.0
2011-06-06 10:00:00,39.35,39.35,38.7,38.77,310500.0,33.4496,33.4496,32.8971,32.9566,310500.0
2011-06-06 11:00:00,38.76,39.02,38.76,39.01,235300.0,32.9481,33.1691,32.9481,33.1606,235300.0
2011-06-06 12:00:00,39.01,39.06,38.78,38.84,189900.0,33.1606,33.2031,32.9651,33.0161,189900.0
2011-06-06 13:00:00,38.84,38.95,38.83,38.88,278500.0,33.0161,33.1096,33.0076,33.0501,278500.0
2011-06-06 14:00:00,38.88,38.95,38.76,38.81,216300.0,33.0501,33.1096,32.9481,32.9906,216300.0
2011-06-06 15:00:00,38.81,38.87,38.64,38.72,696500.0,32.9906,33.0416,32.8461,32.9141,696500.0
2011-06-07 09:30:00,38.92,39.17,38.83,39.07,79700.0,33.0841,33.2966,33.0076,33.2116,79700.0
2011-06-07 10:00:00,39.06,39.21,38.97,39.18,139700.0,33.2031,33.3306,33.1266,33.3051,139700.0
2011-06-07 11:00:00,39.17,39.25,39.14,39.22,132900.0,33.2966,33.3646,33.2711,33.3391,132900.0
2011-06-07 12:00:00,39.22,39.26,39.11,39.24,91100.0,33.3391,33.3731,33.2456,33.3561,91100.0
2011-06-07 13:00:00,39.23,39.3,39.19,39.3,101200.0,33.3476,33.4071,33.3136,33.4071,101200.0
2011-06-07 14:00:00,39.29,39.44,39.28,39.43,186400.0,33.3986,33.5261,33.3901,33.5176,186400.0
2011-06-07 15:00:00,39.44,39.54,39.25,39.29,1065900.0,33.5261,33.6111,33.3646,33.3986,1065900.0
2011-06-08 09:30:00,39.19,39.19,38.84,38.9,261400.0,33.3136,33.3136,33.0161,33.0671,261400.0
2011-06-08 10:00:00,38.91,39.14,38.9,39.1,206500.0,33.0756,33.2711,33.0671,33.2371,206500.0
2011-06-08 11:00:00,39.1,39.23,39.08,39.23,197000.0,33.2371,33.3476,33.2201,33.3476,197000.0
2011-06-08 12:00:00,39.23,39.39,39.19,39.38,176400.0,33.3476,33.4836,33.3136,33.4751,176400.0
2011-06-08 13:00:00,39.38,39.42,39.28,39.32,251200.0,33.4751,33.5091,33.3901,33.4241,251200.0
2011-06-08 14:00:00,39.31,39.47,39.24,39.44,360800.0,33.4156,33.5516,33.3561,33.5261,360800.0
2011-06-08 15:00:00,39.43,39.48,39.32,39.44,902900.0,33.5176,33.5601,33.4241,33.5261,902900.0
2011-06-09 09:30:00,39.44,39.66,39.23,39.54,250200.0,33.5261,33.7131,33.3476,33.6111,250200.0
2011-06-09 10:00:00,39.53,40.15,39.53,40.12,651300.0,33.6026,34.1296,33.6026,34.1041,651300.0
2011-06-09 11:00:00,40.11,40.86,40.02,40.5,733800.0,34.0956,34.7332,34.0191,34.4272,733800.0
2011-06-09 12:00:00,40.51,41.11,40.38,41.08,641700.0,34.4357,34.9457,34.3251,34.9202,641700.0
2011-06-09 13:00:00,41.07,41.74,41.07,41.7,990700.0,34.9117,35.4812,34.9117,35.4472,990700.0
2011-06-09 14:00:00,41.71,41.93,41.58,41.72,777300.0,35.4557,35.6427,35.3452,35.4642,777300.0
2011-06-09 15:00:00,41.73,41.86,41.36,41.73,1819300.0,35.4727,35.5832,35.1582,35.4727,1819300.0
2011-06-10 09:30:00,41.55,41.57,41.01,41.09,214300.0,35.3197,35.3367,34.8607,34.9287,214300.0
2011-06-10 10:00:00,41.08,41.16,40.87,40.91,329000.0,34.9202,34.9882,34.7417,34.7757,329000.0
2011-06-10 11:00:00,40.91,41.4,40.78,41.37,440900.0,34.7757,35.1922,34.6652,35.1667,440900.0
2011-06-10 12:00:00,41.38,41.6,41.32,41.45,519200.0,35.1752,35.3622,35.1242,35.2347,519200.0
2011-06-10 13:00:00,41.46,41.46,40.96,41.13,298500.0,35.2432,35.2432,34.8182,34.9627,298500.0
2011-06-10 14:00:00,41.13,41.52,41.13,41.51,432600.0,34.9627,35.2942,34.9627,35.2857,432600.0
2011-06-10 15:00:00,41.52,41.57,41.11,41.19,866800.0,35.2942,35.3367,34.9457,35.0137,866800.0
2011-06-13 09:30:00,41.22,41.9,41.21,41.77,210400.0,35.0392,35.6172,35.0307,35.5067,210400.0
2011-06-13 10:00:00,41.78,41.79,41.42,41.51,257200.0,35.5152,35.5237,35.2092,35.2857,257200.0
2011-06-13 11:00:00,41.51,41.72,41.44,41.54,339600.0,35.2857,35.4642,35.2262,35.3112,339600.0
2011-06-13 12:00:00,41.55,41.58,41.33,41.37,405000.0,35.3197,35.3452,35.1327,35.1667,405000.0
2011-06-13 13:00:00,41.36,41.5,41.21,41.4,367100.0,35.1582,35.2772,35.0307,35.1922,367100.0
2011-06-13 14:00:00,41.39,41.42,41.19,41.22,342200.0,35.1837,35.2092,35.0137,35.0392,342200.0
2011-06-13 15:00:00,41.21,41.27,41.15,41.19,805600.0,35.0307,35.0817,34.9797,35.0137,805600.0
2011-06-14 09:30:00,41.59,41.82,41.4,41.52,259200.0,35.3537,35.5492,35.1922,35.2942,259200.0
2011-06-14 10:00:00,41.52,41.52,41.31,41.33,303300.0,35.2942,35.2942,35.1157,35.1327,303300.0
2011-06-14 11:00:00,41.32,41.36,41.24,41.35,325500.0,35.1242,35.1582,35.0562,35.1497,325500.0
2011-06-14 12:00:00,41.35,41.43,41.29,41.41,216100.0,35.1497,35.2177,35.0987,35.2007,216100.0
2011-06-14 13:00:00,41.41,41.52,41.4,41.49,389500.0,35.2007,35.2942,35.1922,35.2687,389500.0
2011-06-14 14:00:00,41.49,41.53,41.45,41.51,260300.0,35.2687,35.3027,35.2347,35.2857,260300.0
2011-06-14 15:00:00,41.5,41.62,41.48,41.61,675000.0,35.2772,35.3792,35.2602,35.3707,675000.0
2011-06-15 09:30:00,41.31,41.51,40.98,41.1,197400.0,35.1157,35.2857,34.8352,34.9372,197400.0
2011-06-15 10:00:00,41.1,41.22,40.98,41.12,567400.0,34.9372,35.0392,34.8352,34.9542,567400.0
2011-06-15 11:00:00,41.13,41.16,40.47,40.55,490300.0,34.9627,34.9882,34.4016,34.4697,490300.0
2011-06-15 12:00:00,40.55,40.58,40.13,40.28,345900.0,34.4697,34.4952,34.1126,34.2401,345900.0
2011-06-15 13:00:00,40.28,40.35,40.09,40.17,271700.0,34.2401,34.2996,34.0786,34.1466,271700.0
2011-06-15 14:00:00,40.18,40.35,40.05,40.11,469500.0,34.1551,34.2996,34.0446,34.0956,469500.0
2011-06-15 15:00:00,40.11,40.34,40.08,40.19,864400.0,34.0956,34.2911,34.0701,34.1636,864400.0
2011-06-16 09:30:00,39.42,39.53,38.78,38.8,1011200.0,33.5091,33.6026,32.9651,32.9821,1011200.0
2011-06-16 10:00:00,38.8,38.97,38.18,38.22,1332200.0,32.9821,33.1266,32.455,32.489,1332200.0
2011-06-16 11:00:00,38.22,38.55,38.04,38.37,940700.0,32.489,32.7695,32.336,32.6165,940700.0
2011-06-16 12:00:00,38.37,38.48,38.12,38.12,401200.0,32.6165,32.71,32.404,32.404,401200.0
2011-06-16 13:00:00,38.12,38.32,38.06,38.11,544400.0,32.404,32.574,32.353,32.3955,544400.0
2011-06-16 14:00:00,38.11,38.14,37.97,38.04,630300.0,32.3955,32.421,32.2765,32.336,630300.0
2011-06-16 15:00:00,38.04,38.32,38.04,38.28,1126300.0,32.336,32.574,32.336,32.54,1126300.0
2011-06-17 09:30:00,38.28,38.28,36.67,36.69,1647300.0,32.54,32.54,31.1714,31.1884,1647300.0
2011-06-17 10:00:00,36.69,36.81,35.75,35.78,2886100.0,31.1884,31.2905,30.3894,30.4149,2886100.0
2011-06-17 11:00:00,35.77,35.87,35.31,35.4,2014200.0,30.4064,30.4914,30.0154,30.0919,2014200.0
2011-06-17 12:00:00,35.41,35.62,35.13,35.45,1398600.0,30.1004,30.2789,29.8624,30.1344,1398600.0
2011-06-17 13:00:00,35.45,35.7,35.34,35.68,1183300.0,30.1344,30.3469,30.0409,30.3299,1183300.0
2011-06-17 14:00:00,35.66,36.03,35.6,35.93,1762000.0,30.3129,30.6274,30.2619,30.5424,1762000.0
2011-06-17 15:00:00,35.94,36.54,35.91,36.34,3062600.0,30.5509,31.0609,30.5254,30.8909,3062600.0
2011-06-20 09:30:00,36.15,36.67,36.05,36.57,351700.0,30.7294,31.1714,30.6444,31.0864,351700.0
2011-06-20 10:00:00,36.56,37.26,36.56,37.23,703500.0,31.0779,31.673,31.0779,31.6475,703500.0
2011-06-20 11:00:00,37.23,37.27,37.09,37.25,457300.0,31.6475,31.6815,31.5285,31.6645,457300.0
2011-06-20 12:00:00,37.25,37.25,37.05,37.1,487800.0,31.6645,31.6645,31.4945,31.537,487800.0
2011-06-20 13:00:00,37.09,37.13,36.99,37.0,542100.0,31.5285,31.5625,31.4435,31.452,542100.0
2011-06-20 14:00:00,36.99,37.26,36.99,37.24,418800.0,31.4435,31.673,31.4435,31.656,418800.0
2011-06-20 15:00:00,37.24,37.29,37.1,37.28,937200.0,31.656,31.6985,31.537,31.69,937200.0
2011-06-21 09:30:00,37.55,37.66,37.33,37.65,240700.0,31.9195,32.013,31.7325,32.0045,240700.0
2011-06-21 10:00:00,37.66,38.1,37.61,37.97,395200.0,32.013,32.387,31.9705,32.2765,395200.0
2011-06-21 11:00:00,37.97,38.19,37.87,38.01,336300.0,32.2765,32.4635,32.1915,32.3105,336300.0
2011-06-21 12:00:00,38.01,38.02,37.86,37.91,169100.0,32.3105,32.319,32.183,32.2255,169100.0
2011-06-21 13:00:00,37.91,37.96,37.87,37.9,175500.0,32.2255,32.268,32.1915,32.217,175500.0
2011-06-21 14:00:00,37.9,38.09,37.9,37.99,272800.0,32.217,32.3785,32.217,32.2935,272800.0
2011-06-21 15:00:00,38.0,38.0,37.71,37.85,678800.0,32.302,32.302,32.0555,32.1745,678800.0
2011-06-22 09:30:00,37.85,38.05,37.65,38.04,156200.0,32.1745,32.3445,32.0045,32.336,156200.0
2011-06-22 10:00:00,38.03,38.13,37.98,38.1,304300.0,32.3275,32.4125,32.285,32.387,304300.0
2011-06-22 11:00:00,38.09,38.21,38.04,38.1,240400.0,32.3785,32.4805,32.336,32.387,240400.0
2011-06-22 12:00:00,38.1,38.16,37.93,38.11,199700.0,32.387,32.438,32.2425,32.3955,199700.0
2011-06-22 13:00:00,38.11,38.27,38.03,38.27,180800.0,32.3955,32.5315,32.3275,32.5315,180800.0
2011-06-22 14:00:00,38.26,38.32,38.09,38.1,360600.0,32.523,32.574,32.3785,32.387,360600.0
2011-06-22 15:00:00,38.1,38.12,37.78,37.83,753600.0,32.387,32.404,32.115,32.1575,753600.0
2011-06-23 09:30:00,37.34,37.45,36.81,36.86,345600.0,31.741,31.8345,31.2905,31.333,345600.0
2011-06-23 10:00:00,36.86,37.1,36.86,37.01,611100.0,31.333,31.537,31.333,31.4605,611100.0
2011-06-23 11:00:00,37.02,37.26,36.99,37.25,308100.0,31.469,31.673,31.4435,31.6645,308100.0
2011-06-23 12:00:00,37.25,37.32,37.16,37.31,251100.0,31.6645,31.724,31.588,31.7155,251100.0
2011-06-23 13:00:00,37.32,37.41,37.19,37.29,298000.0,31.724,31.8005,31.6135,31.6985,298000.0
2011-06-23 14:00:00,37.29,37.41,37.06,37.39,414300.0,31.6985,31.8005,31.503,31.7835,414300.0
2011-06-23 15:00:00,37.4,37.67,37.26,37.66,912200.0,31.792,32.0215,31.673,32.013,912200.0
2011-06-24 09:30:00,37.66,37.72,37.46,37.47,83300.0,32.013,32.064,31.843,31.8515,83300.0
2011-06-24 10:00:00,37.47,37.5,37.04,37.15,158600.0,31.8515,31.877,31.486,31.5795,158600.0
2011-06-24 11:00:00,37.15,37.38,37.06,37.26,339400.0,31.5795,31.775,31.503,31.673,339400.0
2011-06-24 12:00:00,37.26,37.27,37.01,37.05,189800.0,31.673,31.6815,31.4605,31.4945,189800.0
2011-06-24 13:00:00,37.04,37.08,36.97,37.01,239000.0,31.486,31.52,31.4265,31.4605,239000.0
2011-06-24 14:00:00,37.01,37.11,36.95,37.08,441300.0,31.4605,31.5455,31.4095,31.52,441300.0
2011-06-24 15:00:00,37.09,37.25,37.03,37.06,913400.0,31.5285,31.6645,31.4775,31.503,913400.0
2011-06-27 09:30:00,37.19,37.3,37.05,37.21,194300.0,31.6135,31.707,31.4945,31.6305,194300.0
2011-06-27 10:00:00,37.22,37.26,37.14,37.19,326700.0,31.639,31.673,31.571,31.6135,326700.0
2011-06-27 11:00:00,37.19,37.24,37.14,37.17,250700.0,31.6135,31.656,31.571,31.5965,250700.0
2011-06-27 12:00:00,37.19,37.21,37.09,37.12,220000.0,31.6135,31.6305,31.5285,31.554,220000.0
2011-06-27 13:00:00,37.11,37.22,37.09,37.17,182100.0,31.5455,31.639,31.5285,31.5965,182100.0
2011-06-27 14:00:00,37.17,37.34,37.17,37.34,376900.0,31.5965,31.741,31.5965,31.741,376900.0
2011-06-27 15:00:00,37.34,37.37,37.14,37.18,572400.0,31.741,31.7665,31.571,31.605,572400.0
2011-06-28 09:30:00,37.31,37.61,37.24,37.58,80100.0,31.7155,31.9705,31.656,31.945,80100.0
2011-06-28 10:00:00,37.59,37.59,37.38,37.47,189300.0,31.9535,31.9535,31.775,31.8515,189300.0
2011-06-28 11:00:00,37.47,37.61,37.36,37.6,202300.0,31.8515,31.9705,31.758,31.962,202300.0
2011-06-28 12:00:00,37.61,37.83,37.61,37.82,79100.0,31.9705,32.1575,31.9705,32.149,79100.0
2011-06-28 13:00:00,37.82,37.83,37.6,37.64,136800.0,32.149,32.1575,31.962,31.996,136800.0
2011-06-28 14:00:00,37.64,37.64,37.49,37.51,284300.0,31.996,31.996,31.8685,31.8855,284300.0
2011-06-28 15:00:00,37.52,37.54,37.38,37.39,635500.0,31.894,31.911,31.775,31.7835,635500.0
2011-06-29 09:30:00,37.54,37.64,37.09,37.21,251300.0,31.911,31.996,31.5285,31.6305,251300.0
2011-06-29 10:00:00,37.26,37.61,37.15,37.58,303600.0,31.673,31.9705,31.5795,31.945,303600.0
2011-06-29 11:00:00,37.59,37.91,37.57,37.86,249300.0,31.9535,32.2255,31.9365,32.183,249300.0
2011-06-29 12:00:00,37.87,37.95,37.73,37.87,250700.0,32.1915,32.2595,32.0725,32.1915,250700.0
2011-06-29 13:00:00,37.86,37.99,37.68,37.72,288400.0,32.183,32.2935,32.03,32.064,288400.0
2011-06-29 14:00:00,37.72,37.73,37.48,37.6,306900.0,32.064,32.0725,31.86,31.962,306900.0
2011-06-29 15:00:00,37.59,37.66,37.46,37.54,1005600.0,31.9535,32.013,31.843,31.911,1005600.0
2011-06-30 09:30:00,37.79,38.12,37.78,38.01,221500.0,32.1235,32.404,32.115,32.3105,221500.0
2011-06-30 10:00:00,38.03,38.21,38.02,38.09,353900.0,32.3275,32.4805,32.319,32.3785,353900.0
2011-06-30 11:00:00,38.09,38.12,37.95,38.02,239400.0,32.3785,32.404,32.2595,32.319,239400.0
2011-06-30 12:00:00,38.03,38.4,38.01,38.36,206600.0,32.3275,32.642,32.3105,32.608,206600.0
2011-06-30 13:00:00,38.36,38.47,38.25,38.4,174200.0,32.608,32.7015,32.5145,32.642,174200.0
2011-06-30 14:00:00,38.39,38.46,38.29,38.3,220700.0,32.6335,32.693,32.5485,32.557,220700.0
2011-06-30 15:00:00,38.3,38.42,38.2,38.35,529200.0,32.557,32.659,32.472,32.5995,529200.0
2011-07-01 09:30:00,38.34,38.39,38.2,38.34,53700.0,32.591,32.6335,32.472,32.591,53700.0
2011-07-01 10:00:00,38.39,38.56,38.39,38.55,298000.0,32.6335,32.778,32.6335,32.7695,298000.0
2011-07-01 11:00:00,38.55,38.65,38.53,38.59,126700.0,32.7695,32.8546,32.7525,32.8036,126700.0
2011-07-01 12:00:00,38.59,38.8,38.54,38.79,132600.0,32.8036,32.9821,32.761,32.9736,132600.0
2011-07-01 13:00:00,38.79,38.97,38.77,38.86,171600.0,32.9736,33.1266,32.9566,33.0331,171600.0
2011-07-01 14:00:00,38.85,39.06,38.84,39.03,208900.0,33.0246,33.2031,33.0161,33.1776,208900.0
2011-07-01 15:00:00,39.03,39.04,38.91,39.01,533300.0,33.1776,33.1861,33.0756,33.1606,533300.0
2011-07-05 09:30:00,38.91,38.96,38.6,38.74,95200.0,33.0756,33.1181,32.8121,32.9311,95200.0
2011-07-05 10:00:00,38.71,38.85,38.52,38.55,177200.0,32.9056,33.0246,32.744,32.7695,177200.0
2011-07-05 11:00:00,38.58,38.66,38.46,38.59,218600.0,32.795,32.8631,32.693,32.8036,218600.0
2011-07-05 12:00:00,38.59,38.74,38.59,38.65,97200.0,32.8036,32.9311,32.8036,32.8546,97200.0
2011-07-05 13:00:00,38.66,38.8,38.64,38.79,114900.0,32.8631,32.9821,32.8461,32.9736,114900.0
2011-07-05 14:00:00,38.79,38.86,38.57,38.85,228900.0,32.9736,33.0331,32.7865,33.0246,228900.0
2011-07-05 15:00:00,38.84,39.0,38.81,38.88,485500.0,33.0161,33.1521,32.9906,33.0501,485500.0
2011-07-06 09:30:00,38.84,39.02,38.77,38.98,125400.0,33.0161,33.1691,32.9566,33.1351,125400.0
2011-07-06 10:00:00,38.97,39.05,38.79,38.91,278900.0,33.1266,33.1946,32.9736,33.0756,278900.0
2011-07-06 11:00:00,38.92,39.2,38.92,39.17,272400.0,33.0841,33.3221,33.0841,33.2966,272400.0
2011-07-06 12:00:00,39.17,39.32,39.13,39.3,207400.0,33.2966,33.4241,33.2626,33.4071,207400.0
2011-07-06 13:00:00,39.31,39.41,39.15,39.4,187900.0,33.4156,33.5006,33.2796,33.4921,187900.0
2011-07-06 14:00:00,39.4,39.4,39.17,39.27,366400.0,33.4921,33.4921,33.2966,33.3816,366400.0
2011-07-06 15:00:00,39.27,39.48,39.22,39.46,706900.0,33.3816,33.5601,33.3391,33.5431,706900.0
2011-07-07 09:30:00,39.79,40.27,39.72,40.26,260900.0,33.8236,34.2316,33.7641,34.2231,260900.0
2011-07-07 10:00:00,40.25,40.28,39.79,39.82,440200.0,34.2146,34.2401,33.8236,33.8491,440200.0
2011-07-07 11:00:00,39.82,39.86,39.61,39.7,268300.0,33.8491,33.8831,33.6706,33.7471,268300.0
2011-07-07 12:00:00,39.7,39.77,39.64,39.65,96700.0,33.7471,33.8066,33.6961,33.7046,96700.0
2011-07-07 13:00:00,39.66,39.75,39.65,39.7,126400.0,33.7131,33.7896,33.7046,33.7471,126400.0
2011-07-07 14:00:00,39.7,39.8,39.67,39.72,227200.0,33.7471,33.8321,33.7216,33.7641,227200.0
2011-07-07 15:00:00,39.72,39.8,39.66,39.78,537200.0,33.7641,33.8321,33.7131,33.8151,537200.0
2011-07-08 09:30:00,39.25,39.31,38.97,39.12,197800.0,33.3646,33.4156,33.1266,33.2541,197800.0
2011-07-08 10:00:00,39.12,39.19,38.94,39.05,310400.0,33.2541,33.3136,33.1011,33.1946,310400.0
2011-07-08 11:00:00,39.06,39.09,38.78,38.85,420400.0,33.2031,33.2286,32.9651,33.0246,420400.0
2011-07-08 12:00:00,38.86,39.13,38.84,39.13,254600.0,33.0331,33.2626,33.0161,33.2626,254600.0
2011-07-08 13:00:00,39.13,39.46,39.08,39.41,239800.0,33.2626,33.5431,33.2201,33.5006,239800.0
2011-07-08 14:00:00,39.4,39.51,39.35,39.41,288700.0,33.4921,33.5856,33.4496,33.5006,288700.0
2011-07-08 15:00:00,39.41,39.48,39.28,39.39,517700.0,33.5006,33.5601,33.3901,33.4836,517700.0
2011-07-11 09:30:00,38.85,38.91,38.62,38.83,97300.0,33.0246,33.0756,32.8291,33.0076,97300.0
2011-07-11 10:00:00,38.82,38.87,38.54,38.6,286400.0,32.9991,33.0416,32.761,32.8121,286400.0
2011-07-11 11:00:00,38.6,38.8,38.46,38.47,338800.0,32.8121,32.9821,32.693,32.7015,338800.0
2011-07-11 12:00:00,38.46,38.57,38.21,38.22,373500.0,32.693,32.7865,32.4805,32.489,373500.0
2011-07-11 13:00:00,38.23,38.24,37.95,38.09,518700.0,32.4975,32.506,32.2595,32.3785,518700.0
2011-07-11 14:00:00,38.08,38.1,37.81,37.83,345900.0,32.37,32.387,32.1405,32.1575,345900.0
2011-07-11 15:00:00,37.83,37.85,37.59,37.61,1302300.0,32.1575,32.1745,31.9535,31.9705,1302300.0
2011-07-12 09:30:00,37.34,37.64,37.1,37.15,448900.0,31.741,31.996,31.537,31.5795,448900.0
2011-07-12 10:00:00,37.17,37.32,37.11,37.17,542400.0,31.5965,31.724,31.5455,31.5965,542400.0
2011-07-12 11:00:00,37.18,37.24,36.97,37.08,366300.0,31.605,31.656,31.4265,31.52,366300.0
2011-07-12 12:00:00,37.08,37.1,36.66,36.67,634600.0,31.52,31.537,31.1629,31.1714,634600.0
2011-07-12 13:00:00,36.67,36.7,36.48,36.51,578300.0,31.1714,31.1969,31.0099,31.0354,578300.0
2011-07-12 14:00:00,36.51,36.66,36.05,36.15,1382100.0,31.0354,31.1629,30.6444,30.7294,1382100.0
2011-07-12 15:00:00,36.16,36.41,36.12,36.28,2312500.0,30.7379,30.9504,30.7039,30.8399,2312500.0
2011-07-13 09:30:00,36.64,36.79,36.31,36.55,642700.0,31.1459,31.2735,30.8654,31.0694,642700.0
2011-07-13 10:00:00,36.56,36.98,36.51,36.86,1031800.0,31.0779,31.435,31.0354,31.333,1031800.0
2011-07-13 11:00:00,36.86,37.11,36.86,36.9,517500.0,31.333,31.5455,31.333,31.367,517500.0
2011-07-13 12:00:00,36.9,37.08,36.79,37.02,498500.0,31.367,31.52,31.2735,31.469,498500.0
2011-07-13 13:00:00,37.01,37.04,36.93,36.93,231700.0,31.4605,31.486,31.3925,31.3925,231700.0
2011-07-13 14:00:00,36.93,37.03,36.83,36.93,442000.0,31.3925,31.4775,31.3075,31.3925,442000.0
2011-07-13 15:00:00,36.94,36.96,36.54,36.66,1370500.0,31.401,31.418,31.0609,31.1629,1370500.0
2011-07-14 09:30:00,36.68,36.92,36.55,36.83,217200.0,31.1799,31.384,31.0694,31.3075,217200.0
2011-07-14 10:00:00,36.86,36.94,36.54,36.58,531600.0,31.333,31.401,31.0609,31.0949,531600.0
2011-07-14 11:00:00,36.57,36.63,36.15,36.25,679700.0,31.0864,31.1374,30.7294,30.8144,679700.0
2011-07-14 12:00:00,36.24,36.29,36.03,36.19,363000.0,30.8059,30.8484,30.6274,30.7634,363000.0
2011-07-14 13:00:00,36.18,36.39,36.08,36.37,418400.0,30.7549,30.9334,30.6699,30.9164,418400.0
2011-07-14 14:00:00,36.39,36.55,36.34,36.35,333600.0,30.9334,31.0694,30.8909,30.8994,333600.0
2011-07-14 15:00:00,36.35,36.39,36.19,36.31,609200.0,30.8994,30.9334,30.7634,30.8654,609200.0
2011-07-15 09:30:00,36.54,36.54,35.94,36.01,286000.0,31.0609,31.0609,30.5509,30.6104,286000.0
2011-07-15 10:00:00,36.0,36.14,35.69,35.77,584900.0,30.6019,30.7209,30.3384,30.4064,584900.0
2011-07-15 11:00:00,35.78,36.29,35.77,36.24,290700.0,30.4149,30.8484,30.4064,30.8059,290700.0
2011-07-15 12:00:00,36.24,36.46,36.22,36.43,186800.0,30.8059,30.9929,30.7889,30.9674,186800.0
2011-07-15 13:00:00,36.42,36.46,36.2,36.22,173000.0,30.9589,30.9929,30.7719,30.7889,173000.0
2011-07-15 14:00:00,36.22,36.36,36.22,36.26,162700.0,30.7889,30.9079,30.7889,30.8229,162700.0
2011-07-15 15:00:00,36.26,36.51,36.24,36.47,427400.0,30.8229,31.0354,30.8059,31.0014,427400.0
2011-07-18 09:30:00,36.21,36.23,35.9,35.93,131000.0,30.7804,30.7974,30.5169,30.5424,131000.0
2011-07-18 10:00:00,35.95,35.98,35.16,35.24,439400.0,30.5594,30.5849,29.8879,29.9559,439400.0
2011-07-18 11:00:00,35.24,35.35,35.09,35.11,368600.0,29.9559,30.0494,29.8284,29.8454,368600.0
2011-07-18 12:00:00,35.12,35.38,35.1,35.32,276800.0,29.8539,30.0749,29.8369,30.0239,276800.0
2011-07-18 13:00:00,35.33,35.43,35.25,35.36,275800.0,30.0324,30.1174,29.9644,30.0579,275800.0
2011-07-18 14:00:00,35.36,35.48,35.28,35.48,279100.0,30.0579,30.1599,29.9899,30.1599,279100.0
2011-07-18 15:00:00,35.48,35.58,35.39,35.55,684800.0,30.1599,30.2449,30.0834,30.2194,684800.0
2011-07-19 09:30:00,35.79,36.16,35.74,36.06,192900.0,30.4234,30.7379,30.3809,30.6529,192900.0
2011-07-19 10:00:00,36.07,36.37,36.01,36.33,226700.0,30.6614,30.9164,30.6104,30.8824,226700.0
2011-07-19 11:00:00,36.32,36.38,36.16,36.29,309200.0,30.8739,30.9249,30.7379,30.8484,309200.0
2011-07-19 12:00:00,36.28,36.43,36.28,36.37,292900.0,30.8399,30.9674,30.8399,30.9164,292900.0
2011-07-19 13:00:00,36.37,36.61,36.24,36.45,240800.0,30.9164,31.1204,30.8059,30.9844,240800.0
2011-07-19 14:00:00,36.45,36.66,36.41,36.65,270600.0,30.9844,31.1629,30.9504,31.1544,270600.0
2011-07-19 15:00:00,36.65,36.79,36.65,36.68,861300.0,31.1544,31.2735,31.1544,31.1799,861300.0
2011-07-20 09:30:00,36.8,36.84,36.55,36.69,138700.0,31.282,31.316,31.0694,31.1884,138700.0
2011-07-20 10:00:00,36.66,36.8,36.48,36.71,266700.0,31.1629,31.282,31.0099,31.2055,266700.0
2011-07-20 11:00:00,36.7,36.73,36.45,36.46,109900.0,31.1969,31.2225,30.9844,30.9929,109900.0
2011-07-20 12:00:00,36.47,36.56,36.39,36.56,100600.0,31.0014,31.0779,30.9334,31.0779,100600.0
2011-07-20 13:00:00,36.57,36.72,36.53,36.7,77800.0,31.0864,31.214,31.0524,31.1969,77800.0
2011-07-20 14:00:00,36.69,36.75,36.58,36.6,124400.0,31.1884,31.2395,31.0949,31.1119,124400.0
2011-07-20 15:00:00,36.61,36.62,36.41,36.51,390400.0,31.1204,31.1289,30.9504,31.0354,390400.0
2011-07-21 09:30:00,36.75,37.33,36.64,37.28,183300.0,31.2395,31.7325,31.1459,31.69,183300.0
2011-07-21 10:00:00,37.27,37.55,37.2,37.48,292100.0,31.6815,31.9195,31.622,31.86,292100.0
2011-07-21 11:00:00,37.48,37.5,37.09,37.12,215000.0,31.86,31.877,31.5285,31.554,215000.0
2011-07-21 12:00:00,37.11,37.17,36.95,37.12,240800.0,31.5455,31.5965,31.4095,31.554,240800.0
2011-07-21 13:00:00,37.12,37.15,36.99,37.08,137900.0,31.554,31.5795,31.4435,31.52,137900.0
2011-07-21 14:00:00,37.08,37.2,37.01,37.17,279000.0,31.52,31.622,31.4605,31.5965,279000.0
2011-07-21 15:00:00,37.17,37.21,37.05,37.15,735300.0,31.5965,31.6305,31.4945,31.5795,735300.0
2011-07-22 09:30:00,37.14,37.14,36.79,36.82,83900.0,31.571,31.571,31.2735,31.299,83900.0
2011-07-22 10:00:00,36.82,37.2,36.8,37.19,263300.0,31.299,31.622,31.282,31.6135,263300.0
2011-07-22 11:00:00,37.17,37.31,37.15,37.28,135700.0,31.5965,31.7155,31.5795,31.69,135700.0
2011-07-22 12:00:00,37.27,37.4,37.22,37.37,162200.0,31.6815,31.792,31.639,31.7665,162200.0
2011-07-22 13:00:00,37.38,37.38,37.16,37.25,93200.0,31.775,31.775,31.588,31.6645,93200.0
2011-07-22 14:00:00,37.24,37.29,37.08,37.08,177700.0,31.656,31.6985,31.52,31.52,177700.0
2011-07-22 15:00:00,37.09,37.18,36.98,37.16,454300.0,31.5285,31.605,31.435,31.588,454300.0
2011-07-25 09:30:00,36.71,36.81,36.32,36.78,173200.0,31.2055,31.2905,30.8739,31.265,173200.0
2011-07-25 10:00:00,36.77,37.0,36.75,36.93,213400.0,31.2565,31.452,31.2395,31.3925,213400.0
2011-07-25 11:00:00,36.94,37.03,36.91,37.01,152900.0,31.401,31.4775,31.3755,31.4605,152900.0
2011-07-25 12:00:00,37.02,37.41,37.01,37.37,431600.0,31.469,31.8005,31.4605,31.7665,431600.0
2011-07-25 13:00:00,37.37,37.58,37.29,37.4,325500.0,31.7665,31.945,31.6985,31.792,325500.0
2011-07-25 14:00:00,37.39,37.83,37.39,37.56,678800.0,31.7835,32.1575,31.7835,31.928,678800.0
2011-07-25 15:00:00,37.56,37.7,37.31,37.37,538800.0,31.928,32.047,31.7155,31.7665,538800.0
2011-07-26 09:30:00,37.31,37.31,36.84,36.94,132900.0,31.7155,31.7155,31.316,31.401,132900.0
2011-07-26 10:00:00,36.95,37.64,36.93,37.45,311000.0,31.4095,31.996,31.3925,31.8345,311000.0
2011-07-26 11:00:00,37.45,37.71,37.45,37.68,535000.0,31.8345,32.0555,31.8345,32.03,535000.0
2011-07-26 12:00:00,37.68,37.7,37.49,37.53,147400.0,32.03,32.047,31.8685,31.9025,147400.0
2011-07-26 13:00:00,37.54,37.54,37.37,37.51,492600.0,31.911,31.911,31.7665,31.8855,492600.0
2011-07-26 14:00:00,37.51,37.73,37.46,37.46,537300.0,31.8855,32.0725,31.843,31.843,537300.0
2011-07-26 15:00:00,37.46,37.52,37.19,37.44,1055600.0,31.843,31.894,31.6135,31.826,1055600.0
2011-07-27 09:30:00,38.47,38.47,35.2,35.44,1193100.0,32.7015,32.7015,29.9219,30.1259,1193100.0
2011-07-27 10:00:00,35.45,36.61,35.43,35.91,1300000.0,30.1344,31.1204,30.1174,30.5254,1300000.0
2011-07-27 11:00:00,35.91,36.41,35.63,35.89,914200.0,30.5254,30.9504,30.2874,30.5084,914200.0
2011-07-27 12:00:00,35.89,36.14,35.77,35.81,486900.0,30.5084,30.7209,30.4064,30.4404,486900.0
2011-07-27 13:00:00,35.8,35.98,35.8,35.95,351100.0,30.4319,30.5849,30.4319,30.5594,351100.0
2011-07-27 14:00:00,35.95,35.95,35.24,35.55,614200.0,30.5594,30.5594,29.9559,30.2194,614200.0
2011-07-27 15:00:00,35.55,35.85,35.22,35.45,1651400.0,30.2194,30.4744,29.9389,30.1344,1651400.0
2011-07-28 09:30:00,35.45,35.5,35.13,35.25,364200.0,30.1344,30.1769,29.8624,29.9644,364200.0
2011-07-28 10:00:00,35.25,35.65,35.22,35.51,744400.0,29.9644,30.3044,29.9389,30.1854,744400.0
2011-07-28 11:00:00,35.51,35.77,35.43,35.65,448700.0,30.1854,30.4064,30.1174,30.3044,448700.0
2011-07-28 12:00:00,35.66,35.72,35.5,35.54,308900.0,30.3129,30.3639,30.1769,30.2109,308900.0
2011-07-28 13:00:00,35.54,35.79,35.49,35.66,310100.0,30.2109,30.4234,30.1684,30.3129,310100.0
2011-07-28 14:00:00,35.65,35.66,35.36,35.5,293000.0,30.3044,30.3129,30.0579,30.1769,293000.0
2011-07-28 15:00:00,35.5,35.5,35.2,35.26,813000.0,30.1769,30.1769,29.9219,29.9729,813000.0
2011-07-29 09:30:00,34.85,35.32,34.61,35.21,255900.0,29.6244,30.0239,29.4203,29.9304,255900.0
2011-07-29 10:00:00,35.19,35.82,35.1,35.71,363300.0,29.9134,30.4489,29.8369,30.3554,363300.0
2011-07-29 11:00:00,35.71,36.02,35.71,35.86,212000.0,30.3554,30.6189,30.3554,30.4829,212000.0
2011-07-29 12:00:00,35.87,35.88,35.64,35.64,292700.0,30.4914,30.4999,30.2959,30.2959,292700.0
2011-07-29 13:00:00,35.64,35.81,35.57,35.78,147900.0,30.2959,30.4404,30.2364,30.4149,147900.0
2011-07-29 14:00:00,35.78,35.88,35.75,35.78,160200.0,30.4149,30.4999,30.3894,30.4149,160200.0
2011-07-29 15:00:00,35.78,35.85,35.53,35.62,513700.0,30.4149,30.4744,30.2024,30.2789,513700.0
2011-08-01 09:30:00,35.86,36.09,35.56,35.56,153600.0,30.4829,30.6784,30.2279,30.2279,153600.0
2011-08-01 10:00:00,35.55,35.55,35.05,35.36,308100.0,30.2194,30.2194,29.7944,30.0579,308100.0
2011-08-01 11:00:00,35.35,35.36,35.03,35.04,282500.0,30.0494,30.0579,29.7774,29.7859,282500.0
2011-08-01 12:00:00,35.03,35.09,34.86,35.0,333200.0,29.7774,29.8284,29.6329,29.7519,333200.0
2011-08-01 13:00:00,35.01,35.25,35.0,35.2,249000.0,29.7604,29.9644,29.7519,29.9219,249000.0
2011-08-01 14:00:00,35.19,35.38,35.18,35.37,232100.0,29.9134,30.0749,29.9049,30.0664,232100.0
2011-08-01 15:00:00,35.36,35.42,35.23,35.36,1006700.0,30.0579,30.1089,29.9474,30.0579,1006700.0
2011-08-02 09:30:00,35.09,35.53,35.09,35.25,359600.0,29.8284,30.2024,29.8284,29.9644,359600.0
2011-08-02 10:00:00,35.25,35.64,35.22,35.26,404600.0,29.9644,30.2959,29.9389,29.9729,404600.0
2011-08-02 11:00:00,35.25,35.45,35.04,35.45,457700.0,29.9644,30.1344,29.7859,30.1344,457700.0
2011-08-02 12:00:00,35.45,35.53,35.14,35.14,640800.0,30.1344,30.2024,29.8709,29.8709,640800.0
2011-08-02 13:00:00,35.14,35.32,34.79,34.8,552500.0,29.8709,30.0239,29.5733,29.5818,552500.0
2011-08-02 14:00:00,34.79,35.03,34.69,34.77,800300.0,29.5733,29.7774,29.4883,29.5563,800300.0
2011-08-02 15:00:00,34.78,34.82,34.3,34.3,990400.0,29.5648,29.5988,29.1568,29.1568,990400.0
2011-08-03 09:30:00,34.5,34.75,34.36,34.72,292500.0,29.3268,29.5393,29.2078,29.5138,292500.0
2011-08-03 10:00:00,34.71,34.89,34.15,34.5,662200.0,29.5053,29.6584,29.0293,29.3268,662200.0
2011-08-03 11:00:00,34.51,35.0,34.46,34.9,427700.0,29.3353,29.7519,29.2928,29.6669,427700.0
2011-08-03 12:00:00,34.9,35.08,34.73,35.02,344800.0,29.6669,29.8199,29.5223,29.7689,344800.0
2011-08-03 13:00:00,35.02,35.71,34.87,35.51,473300.0,29.7689,30.3554,29.6414,30.1854,473300.0
2011-08-03 14:00:00,35.51,35.71,35.36,35.57,350800.0,30.1854,30.3554,30.0579,30.2364,350800.0
2011-08-03 15:00:00,35.56,35.68,35.42,35.65,759500.0,30.2279,30.3299,30.1089,30.3044,759500.0
2011-08-04 09:30:00,35.12,35.26,34.7,34.83,214800.0,29.8539,29.9729,29.4968,29.6074,214800.0
2011-08-04 10:00:00,34.83,34.87,34.27,34.27,516300.0,29.6074,29.6414,29.1313,29.1313,516300.0
2011-08-04 11:00:00,34.26,34.37,33.89,34.05,631600.0,29.1228,29.2163,28.8083,28.9443,631600.0
2011-08-04 12:00:00,34.06,34.45,34.0,34.4,521500.0,28.9528,29.2843,28.9018,29.2418,521500.0
2011-08-04 13:00:00,34.4,34.46,34.07,34.14,443400.0,29.2418,29.2928,28.9613,29.0208,443400.0
2011-08-04 14:00:00,34.15,34.23,33.78,34.11,556600.0,29.0293,29.0973,28.7148,28.9953,556600.0
2011-08-04 15:00:00,34.11,34.2,33.44,33.53,1361000.0,28.9953,29.0718,28.4258,28.5023,1361000.0
2011-08-05 09:30:00,34.12,34.12,32.69,32.74,363800.0,29.0038,29.0038,27.7882,27.8307,363800.0
2011-08-05 10:00:00,32.73,33.35,32.66,33.04,1121900.0,27.8222,28.3493,27.7627,28.0858,1121900.0
2011-08-05 11:00:00,33.08,33.08,32.06,32.12,514400.0,28.1198,28.1198,27.2527,27.3037,514400.0
2011-08-05 12:00:00,32.12,33.53,32.1,33.34,1130700.0,27.3037,28.5023,27.2867,28.3408,1130700.0
2011-08-05 13:00:00,33.34,33.5,32.98,33.39,578100.0,28.3408,28.4768,28.0348,28.3833,578100.0
2011-08-05 14:00:00,33.39,33.42,33.01,33.06,389700.0,28.3833,28.4088,28.0603,28.1028,389700.0
2011-08-05 15:00:00,33.07,33.14,32.67,32.89,1054500.0,28.1113,28.1708,27.7712,27.9582,1054500.0
2011-08-08 09:30:00,31.79,31.79,30.94,31.01,958200.0,27.0232,27.0232,26.3006,26.3601,958200.0
2011-08-08 10:00:00,31.01,31.2,30.0,30.27,1490200.0,26.3601,26.5217,25.5016,25.7311,1490200.0
2011-08-08 11:00:00,30.27,31.08,30.1,31.01,989700.0,25.7311,26.4197,25.5866,26.3601,989700.0
2011-08-08 12:00:00,31.0,31.03,30.52,30.72,1024900.0,26.3516,26.3771,25.9436,26.1136,1024900.0
2011-08-08 13:00:00,30.71,30.79,30.24,30.27,1027100.0,26.1051,26.1731,25.7056,25.7311,1027100.0
2011-08-08 14:00:00,30.28,30.5,29.77,30.36,1318700.0,25.7396,25.9266,25.3061,25.8076,1318700.0
2011-08-08 15:00:00,30.38,31.13,29.76,29.8,2832400.0,25.8246,26.4622,25.2976,25.3316,2832400.0
2011-08-09 09:30:00,30.74,30.81,29.86,30.19,888300.0,26.1306,26.1901,25.3826,25.6631,888300.0
2011-08-09 10:00:00,30.19,31.01,30.16,30.94,1058100.0,25.6631,26.3601,25.6376,26.3006,1058100.0
2011-08-09 11:00:00,30.94,31.14,30.69,31.0,587800.0,26.3006,26.4707,26.0881,26.3516,587800.0
2011-08-09 12:00:00,31.01,31.07,30.86,30.86,410000.0,26.3601,26.4112,26.2326,26.2326,410000.0
2011-08-09 13:00:00,30.85,31.1,30.75,30.89,703900.0,26.2241,26.4367,26.1391,26.2581,703900.0
2011-08-09 14:00:00,30.89,31.62,29.56,30.04,1184000.0,26.2581,26.8787,25.1276,25.5356,1184000.0
2011-08-09 15:00:00,30.01,31.69,29.83,31.68,1425500.0,25.5101,26.9382,25.3571,26.9297,1425500.0
2011-08-10 09:30:00,30.91,30.91,30.21,30.55,572300.0,26.2751,26.2751,25.6801,25.9691,572300.0
2011-08-10 10:00:00,30.53,30.62,29.93,30.36,1256200.0,25.9521,26.0286,25.4421,25.8076,1256200.0
2011-08-10 11:00:00,30.35,30.68,30.15,30.45,871500.0,25.7991,26.0796,25.6291,25.8841,871500.0
2011-08-10 12:00:00,30.43,30.59,29.94,30.01,949300.0,25.8671,26.0031,25.4506,25.5101,949300.0
2011-08-10 13:00:00,30.0,30.03,29.35,29.62,2439300.0,25.5016,25.5271,24.9491,25.1786,2439300.0
2011-08-10 14:00:00,29.62,30.13,29.45,29.83,1298200.0,25.1786,25.6121,25.0341,25.3571,1298200.0
2011-08-10 15:00:00,29.82,29.91,29.09,29.13,2208600.0,25.3486,25.4251,24.728,24.762,2208600.0
2011-08-11 09:30:00,29.4,30.18,29.09,29.55,509100.0,24.9916,25.6546,24.728,25.1191,509100.0
2011-08-11 10:00:00,29.56,30.13,29.53,29.91,1078000.0,25.1276,25.6121,25.1021,25.4251,1078000.0
2011-08-11 11:00:00,29.91,30.45,29.88,30.34,673100.0,25.4251,25.8841,25.3996,25.7906,673100.0
2011-08-11 12:00:00,30.33,31.24,30.22,31.17,645000.0,25.7821,26.5557,25.6886,26.4962,645000.0
2011-08-11 13:00:00,31.16,31.18,30.75,31.06,463200.0,26.4877,26.5047,26.1391,26.4027,463200.0
2011-08-11 14:00:00,31.05,31.41,30.99,31.37,415000.0,26.3941,26.7002,26.3431,26.6662,415000.0
2011-08-11 15:00:00,31.38,31.96,31.27,31.33,1724100.0,26.6747,27.1677,26.5812,26.6322,1724100.0
2011-08-12 09:30:00,31.53,32.46,31.43,31.68,349900.0,26.8022,27.5927,26.7172,26.9297,349900.0
2011-08-12 10:00:00,31.67,31.84,31.31,31.58,423900.0,26.9212,27.0657,26.6152,26.8447,423900.0
2011-08-12 11:00:00,31.57,32.04,31.44,31.96,330300.0,26.8362,27.2357,26.7257,27.1677,330300.0
2011-08-12 12:00:00,31.96,32.12,31.91,32.02,189600.0,27.1677,27.3037,27.1252,27.2187,189600.0
2011-08-12 13:00:00,32.03,32.16,31.93,32.1,161500.0,27.2272,27.3377,27.1422,27.2867,161500.0
2011-08-12 14:00:00,32.1,32.15,31.72,31.84,332800.0,27.2867,27.3292,26.9637,27.0657,332800.0
2011-08-12 15:00:00,31.84,32.02,31.71,31.87,501300.0,27.0657,27.2187,26.9552,27.0912,501300.0
2011-08-15 09:30:00,32.02,32.31,31.93,32.05,143600.0,27.2187,27.4652,27.1422,27.2442,143600.0
2011-08-15 10:00:00,32.06,32.46,32.0,32.19,340500.0,27.2527,27.5927,27.2017,27.3632,340500.0
2011-08-15 11:00:00,32.19,32.28,31.93,32.16,205900.0,27.3632,27.4397,27.1422,27.3377,205900.0
2011-08-15 12:00:00,32.18,32.43,32.17,32.42,130500.0,27.3547,27.5672,27.3462,27.5587,130500.0
2011-08-15 13:00:00,32.41,32.5,32.34,32.39,162700.0,27.5502,27.6267,27.4907,27.5332,162700.0
2011-08-15 14:00:00,32.4,32.69,32.39,32.57,271000.0,27.5417,27.7882,27.5332,27.6862,271000.0
2011-08-15 15:00:00,32.57,32.7,32.47,32.69,468400.0,27.6862,27.7967,27.6012,27.7882,468400.0
2011-08-16 09:30:00,32.27,32.27,31.49,31.59,381800.0,27.4312,27.4312,26.7682,26.8532,381800.0
2011-08-16 10:00:00,31.58,31.69,31.26,31.47,790500.0,26.8447,26.9382,26.5727,26.7512,790500.0
2011-08-16 11:00:00,31.47,31.55,30.99,31.06,787100.0,26.7512,26.8192,26.3431,26.4027,787100.0
2011-08-16 12:00:00,31.06,31.31,30.75,30.94,549100.0,26.4027,26.6152,26.1391,26.3006,549100.0
2011-08-16 13:00:00,30.94,31.14,30.68,31.12,400400.0,26.3006,26.4707,26.0796,26.4537,400400.0
2011-08-16 14:00:00,31.12,31.27,30.99,31.0,315500.0,26.4537,26.5812,26.3431,26.3516,315500.0
2011-08-16 15:00:00,31.01,31.55,31.0,31.31,750400.0,26.3601,26.8192,26.3516,26.6152,750400.0
2011-08-17 09:30:00,31.31,31.73,31.23,31.58,202000.0,26.7338,27.0924,26.6655,26.9643,202000.0
2011-08-17 10:00:00,31.59,31.84,31.58,31.7,269900.0,26.9729,27.1863,26.9643,27.0668,269900.0
2011-08-17 11:00:00,31.7,31.87,31.43,31.58,482400.0,27.0668,27.2119,26.8363,26.9643,482400.0
2011-08-17 12:00:00,31.58,31.74,31.28,31.57,754900.0,26.9643,27.1009,26.7082,26.9558,754900.0
2011-08-17 13:00:00,31.57,31.69,31.31,31.33,725600.0,26.9558,27.0583,26.7338,26.7509,725600.0
2011-08-17 14:00:00,31.32,31.41,31.21,31.33,307800.0,26.7423,26.8192,26.6484,26.7509,307800.0
2011-08-17 15:00:00,31.32,31.44,31.27,31.41,579900.0,26.7423,26.8448,26.6996,26.8192,579900.0
2011-08-18 09:30:00,30.23,30.23,29.74,29.76,494900.0,25.8116,25.8116,25.3933,25.4103,494900.0
2011-08-18 10:00:00,29.75,29.75,29.01,29.21,1178100.0,25.4018,25.4018,24.77,24.9407,1178100.0
2011-08-18 11:00:00,29.2,29.36,29.09,29.27,615700.0,24.9322,25.0688,24.8383,24.992,615700.0
2011-08-18 12:00:00,29.28,29.29,28.67,28.77,921800.0,25.0005,25.009,24.4796,24.565,921800.0
2011-08-18 13:00:00,28.76,28.84,28.45,28.5,698300.0,24.5565,24.6248,24.2918,24.3345,698300.0
2011-08-18 14:00:00,28.5,28.63,28.09,28.09,801100.0,24.3345,24.4455,23.9844,23.9844,801100.0
2011-08-18 15:00:00,28.09,28.11,27.44,27.91,2715500.0,23.9844,24.0015,23.4294,23.8307,2715500.0
2011-08-19 09:30:00,27.57,28.19,27.47,27.9,476800.0,23.5404,24.0698,23.455,23.8222,476800.0
2011-08-19 10:00:00,27.91,27.92,27.67,27.75,1175600.0,23.8307,23.8393,23.6258,23.6941,1175600.0
2011-08-19 11:00:00,27.75,27.81,27.34,27.71,569800.0,23.6941,23.7453,23.344,23.66,569800.0
2011-08-19 12:00:00,27.71,27.84,27.6,27.79,387200.0,23.66,23.771,23.566,23.7283,387200.0
2011-08-19 13:00:00,27.79,27.83,27.56,27.57,470000.0,23.7283,23.7624,23.5319,23.5404,470000.0
2011-08-19 14:00:00,27.56,27.57,27.25,27.31,539300.0,23.5319,23.5404,23.2672,23.3184,539300.0
2011-08-19 15:00:00,27.31,27.36,26.97,27.04,1165400.0,23.3184,23.3611,23.0281,23.0879,1165400.0
2011-08-22 09:30:00,27.64,27.81,27.29,27.44,256700.0,23.6002,23.7453,23.3013,23.4294,256700.0
2011-08-22 10:00:00,27.45,27.55,27.22,27.25,524300.0,23.438,23.5233,23.2416,23.2672,524300.0
2011-08-22 11:00:00,27.24,27.39,26.87,26.91,485300.0,23.2587,23.3867,22.9427,22.9769,485300.0
2011-08-22 12:00:00,26.9,27.38,26.84,27.36,412000.0,22.9683,23.3782,22.9171,23.3611,412000.0
2011-08-22 13:00:00,27.35,27.35,26.95,27.06,367500.0,23.3526,23.3526,23.011,23.105,367500.0
2011-08-22 14:00:00,27.05,27.14,26.93,26.95,407100.0,23.0964,23.1733,22.994,23.011,407100.0
2011-08-22 15:00:00,26.95,27.21,26.91,26.95,1129300.0,23.011,23.233,22.9769,23.011,1129300.0
2011-08-23 09:30:00,27.13,27.3,26.79,27.04,450500.0,23.1647,23.3099,22.8744,23.0879,450500.0
2011-08-23 10:00:00,27.02,27.42,26.96,27.16,449600.0,23.0708,23.4123,23.0196,23.1903,449600.0
2011-08-23 11:00:00,27.15,27.68,27.07,27.63,361900.0,23.1818,23.6343,23.1135,23.5917,361900.0
2011-08-23 12:00:00,27.64,28.02,27.49,27.94,336500.0,23.6002,23.9247,23.4721,23.8563,336500.0
2011-08-23 13:00:00,27.95,28.05,27.61,27.72,346800.0,23.8649,23.9503,23.5746,23.6685,346800.0
2011-08-23 14:00:00,27.73,28.14,27.69,28.12,404800.0,23.677,24.0271,23.6429,24.01,404800.0
2011-08-23 15:00:00,28.11,28.5,28.11,28.46,937000.0,24.0015,24.3345,24.0015,24.3003,937000.0
2011-08-24 09:30:00,28.03,29.11,28.03,29.04,290400.0,23.9332,24.8553,23.9332,24.7956,290400.0
2011-08-24 10:00:00,29.04,29.4,28.97,29.15,493900.0,24.7956,25.103,24.7358,24.8895,493900.0
2011-08-24 11:00:00,29.15,29.66,29.13,29.5,608800.0,24.8895,25.325,24.8724,25.1883,608800.0
2011-08-24 12:00:00,29.5,29.64,29.25,29.63,452300.0,25.1883,25.3079,24.9749,25.2993,452300.0
2011-08-24 13:00:00,29.62,29.67,29.42,29.61,392900.0,25.2908,25.3335,25.12,25.2823,392900.0
2011-08-24 14:00:00,29.62,29.68,29.49,29.65,480000.0,25.2908,25.342,25.1798,25.3164,480000.0
2011-08-24 15:00:00,29.66,30.0,29.54,29.9,1073300.0,25.325,25.6153,25.2225,25.5299,1073300.0
2011-08-25 09:30:00,30.21,31.02,29.98,30.11,390100.0,25.7946,26.4862,25.5982,25.7092,390100.0
2011-08-25 10:00:00,30.1,30.1,29.32,29.62,496200.0,25.7006,25.7006,25.0346,25.2908,496200.0
2011-08-25 11:00:00,29.63,29.79,29.46,29.63,250700.0,25.2993,25.436,25.1542,25.2993,250700.0
2011-08-25 12:00:00,29.63,29.66,29.13,29.36,202700.0,25.2993,25.325,24.8724,25.0688,202700.0
2011-08-25 13:00:00,29.35,29.6,29.31,29.59,258800.0,25.0603,25.2737,25.0261,25.2652,258800.0
2011-08-25 14:00:00,29.6,29.62,29.3,29.3,267300.0,25.2737,25.2908,25.0176,25.0176,267300.0
2011-08-25 15:00:00,29.29,29.53,29.1,29.27,877200.0,25.009,25.214,24.8468,24.992,877200.0
2011-08-26 09:30:00,28.94,29.15,28.7,29.0,184600.0,24.7102,24.8895,24.5053,24.7614,184600.0
2011-08-26 10:00:00,29.02,29.7,28.47,29.4,356800.0,24.7785,25.3591,24.3089,25.103,356800.0
2011-08-26 11:00:00,29.38,29.86,29.29,29.7,218300.0,25.0859,25.4957,25.009,25.3591,218300.0
2011-08-26 12:00:00,29.7,30.05,29.7,29.9,230400.0,25.3591,25.658,25.3591,25.5299,230400.0
2011-08-26 13:00:00,29.89,30.18,29.78,30.12,206600.0,25.5213,25.769,25.4274,25.7177,206600.0
2011-08-26 14:00:00,30.13,30.15,29.83,30.04,285500.0,25.7263,25.7433,25.4701,25.6494,285500.0
2011-08-26 15:00:00,30.03,30.04,29.6,29.76,1068000.0,25.6409,25.6494,25.2737,25.4103,1068000.0
2011-08-29 09:30:00,30.24,30.66,30.24,30.64,199200.0,25.8202,26.1788,25.8202,26.1617,199200.0
2011-08-29 10:00:00,30.61,30.76,30.53,30.59,323000.0,26.1361,26.2642,26.0678,26.119,323000.0
2011-08-29 11:00:00,30.58,30.75,30.42,30.56,193100.0,26.1105,26.2556,25.9739,26.0934,193100.0
2011-08-29 12:00:00,30.55,30.68,30.49,30.61,212900.0,26.0849,26.1959,26.0336,26.1361,212900.0
2011-08-29 13:00:00,30.61,30.66,30.5,30.55,165300.0,26.1361,26.1788,26.0422,26.0849,165300.0
2011-08-29 14:00:00,30.56,30.86,30.55,30.81,340600.0,26.0934,26.3496,26.0849,26.3069,340600.0
2011-08-29 15:00:00,30.8,30.87,30.69,30.79,622900.0,26.2983,26.3581,26.2044,26.2898,622900.0
2011-08-30 09:30:00,30.6,30.71,30.47,30.51,135400.0,26.1276,26.2215,26.0166,26.0507,135400.0
2011-08-30 10:00:00,30.47,30.53,30.07,30.18,409400.0,26.0166,26.0678,25.675,25.769,409400.0
2011-08-30 11:00:00,30.18,30.74,30.15,30.67,322500.0,25.769,26.2471,25.7433,26.1873,322500.0
2011-08-30 12:00:00,30.67,30.69,30.28,30.34,265400.0,26.1873,26.2044,25.8543,25.9056,265400.0
2011-08-30 13:00:00,30.34,30.59,30.32,30.54,193000.0,25.9056,26.119,25.8885,26.0763,193000.0
2011-08-30 14:00:00,30.55,30.77,30.44,30.73,409300.0,26.0849,26.2727,25.9909,26.2386,409300.0
2011-08-30 15:00:00,30.73,30.95,30.65,30.7,523400.0,26.2386,26.4264,26.1703,26.2129,523400.0
2011-08-31 09:30:00,31.11,31.49,31.07,31.29,227100.0,26.563,26.8875,26.5289,26.7167,227100.0
2011-08-31 10:00:00,31.32,31.48,31.2,31.34,422000.0,26.7423,26.8789,26.6399,26.7594,422000.0
2011-08-31 11:00:00,31.33,31.38,30.99,31.01,417600.0,26.7509,26.7936,26.4606,26.4776,417600.0
2011-08-31 12:00:00,31.0,31.24,30.98,31.22,311800.0,26.4691,26.674,26.452,26.6569,311800.0
2011-08-31 13:00:00,31.22,31.32,31.04,31.08,192500.0,26.6569,26.7423,26.5033,26.5374,192500.0
2011-08-31 14:00:00,31.09,31.12,30.61,30.73,377600.0,26.5459,26.5716,26.1361,26.2386,377600.0
2011-08-31 15:00:00,30.73,30.95,30.57,30.83,1077800.0,26.2386,26.4264,26.1019,26.3239,1077800.0
2011-09-01 09:30:00,30.85,30.94,30.62,30.7,213500.0,26.341,26.4179,26.1446,26.2129,213500.0
2011-09-01 10:00:00,30.67,31.18,30.66,30.73,456200.0,26.1873,26.6228,26.1788,26.2386,456200.0
2011-09-01 11:00:00,30.73,30.91,30.64,30.82,306000.0,26.2386,26.3923,26.1617,26.3154,306000.0
2011-09-01 12:00:00,30.83,30.87,30.7,30.71,113400.0,26.3239,26.3581,26.2129,26.2215,113400.0
2011-09-01 13:00:00,30.7,30.73,30.41,30.43,302300.0,26.2129,26.2386,25.9653,25.9824,302300.0
2011-09-01 14:00:00,30.43,30.63,30.33,30.53,491400.0,25.9824,26.1532,25.897,26.0678,491400.0
2011-09-01 15:00:00,30.51,30.56,30.28,30.31,890400.0,26.0507,26.0934,25.8543,25.8799,890400.0
2011-09-02 09:30:00,29.84,29.89,29.2,29.89,516000.0,25.4786,25.5213,24.9322,25.5213,516000.0
2011-09-02 10:00:00,29.89,30.03,29.52,29.7,387400.0,25.5213,25.6409,25.2054,25.3591,387400.0
2011-09-02 11:00:00,29.7,29.82,29.69,29.75,203800.0,25.3591,25.4616,25.3506,25.4018,203800.0
2011-09-02 12:00:00,29.74,29.83,29.68,29.71,175700.0,25.3933,25.4701,25.342,25.3676,175700.0
2011-09-02 13:00:00,29.7,29.71,29.53,29.61,246500.0,25.3591,25.3676,25.214,25.2823,246500.0
2011-09-02 14:00:00,29.6,29.64,29.28,29.36,443700.0,25.2737,25.3079,25.0005,25.0688,443700.0
2011-09-02 15:00:00,29.36,29.45,29.22,29.33,844700.0,25.0688,25.1456,24.9493,25.0432,844700.0
2011-09-06 09:30:00,28.06,28.8,28.03,28.73,232300.0,23.9588,24.5906,23.9332,24.5309,232300.0
2011-09-06 10:00:00,28.74,28.9,28.2,28.38,337000.0,24.5394,24.676,24.0783,24.232,337000.0
2011-09-06 11:00:00,28.37,28.59,28.31,28.58,388400.0,24.2235,24.4113,24.1723,24.4028,388400.0
2011-09-06 12:00:00,28.59,28.71,28.56,28.63,367500.0,24.4113,24.5138,24.3857,24.4455,367500.0
2011-09-06 13:00:00,28.62,28.9,28.57,28.83,361200.0,24.437,24.676,24.3943,24.6163,361200.0
2011-09-06 14:00:00,28.83,29.02,28.79,28.8,307000.0,24.6163,24.7785,24.5821,24.5906,307000.0
2011-09-06 15:00:00,28.8,29.11,28.65,29.08,1001600.0,24.5906,24.8553,24.4626,24.8297,1001600.0
2011-09-07 09:30:00,29.53,29.93,29.25,29.39,344100.0,25.214,25.5555,24.9749,25.0944,344100.0
2011-09-07 10:00:00,29.39,29.61,29.31,29.55,582800.0,25.0944,25.2823,25.0261,25.231,582800.0
2011-09-07 11:00:00,29.55,29.8,29.52,29.77,184800.0,25.231,25.4445,25.2054,25.4189,184800.0
2011-09-07 12:00:00,29.76,29.92,29.68,29.91,179900.0,25.4103,25.547,25.342,25.5384,179900.0
2011-09-07 13:00:00,29.91,30.15,29.89,30.12,444000.0,25.5384,25.7433,25.5213,25.7177,444000.0
2011-09-07 14:00:00,30.11,30.39,30.09,30.31,585100.0,25.7092,25.9483,25.6921,25.8799,585100.0
2011-09-07 15:00:00,30.31,30.31,30.11,30.26,1430300.0,25.8799,25.8799,25.7092,25.8373,1430300.0
2011-09-08 09:30:00,29.85,30.29,29.8,30.19,495600.0,25.4872,25.8629,25.4445,25.7775,495600.0
2011-09-08 10:00:00,30.19,30.63,30.09,30.56,485600.0,25.7775,26.1532,25.6921,26.0934,485600.0
2011-09-08 11:00:00,30.56,30.7,30.31,30.38,252300.0,26.0934,26.2129,25.8799,25.9397,252300.0
2011-09-08 12:00:00,30.38,30.5,30.14,30.49,218600.0,25.9397,26.0422,25.7348,26.0336,218600.0
2011-09-08 13:00:00,30.49,30.51,30.09,30.15,323400.0,26.0336,26.0507,25.6921,25.7433,323400.0
2011-09-08 14:00:00,30.15,30.28,29.98,30.16,399900.0,25.7433,25.8543,25.5982,25.7519,399900.0
2011-09-08 15:00:00,30.17,30.27,30.04,30.09,1462600.0,25.7604,25.8458,25.6494,25.6921,1462600.0
2011-09-09 09:30:00,29.62,29.63,28.98,29.22,217900.0,25.2908,25.2993,24.7443,24.9493,217900.0
2011-09-09 10:00:00,29.21,29.64,29.21,29.47,168200.0,24.9407,25.3079,24.9407,25.1627,168200.0
2011-09-09 11:00:00,29.47,29.61,28.72,28.8,285300.0,25.1627,25.2823,24.5223,24.5906,285300.0
2011-09-09 12:00:00,28.81,28.9,28.58,28.88,215100.0,24.5992,24.676,24.4028,24.659,215100.0
2011-09-09 13:00:00,28.89,29.01,28.68,28.75,204200.0,24.6675,24.77,24.4882,24.548,204200.0
2011-09-09 14:00:00,28.76,28.85,28.52,28.55,284200.0,24.5565,24.6333,24.3516,24.3772,284200.0
2011-09-09 15:00:00,28.55,29.18,28.5,28.97,1342800.0,24.3772,24.9151,24.3345,24.7358,1342800.0
2011-09-12 09:30:00,28.49,29.17,28.25,29.08,322800.0,24.326,24.9066,24.121,24.8297,322800.0
2011-09-12 10:00:00,29.08,29.15,28.36,28.37,353500.0,24.8297,24.8895,24.215,24.2235,353500.0
2011-09-12 11:00:00,28.37,28.77,28.35,28.59,574900.0,24.2235,24.565,24.2064,24.4113,574900.0
2011-09-12 12:00:00,28.59,28.74,28.51,28.69,181000.0,24.4113,24.5394,24.343,24.4967,181000.0
2011-09-12 13:00:00,28.69,28.74,28.52,28.68,226800.0,24.4967,24.5394,24.3516,24.4882,226800.0
2011-09-12 14:00:00,28.68,29.1,28.49,28.72,384700.0,24.4882,24.8468,24.326,24.5223,384700.0
2011-09-12 15:00:00,28.72,29.5,28.6,29.49,968300.0,24.5223,25.1883,24.4199,25.1798,968300.0
2011-09-13 09:30:00,29.49,29.95,29.09,29.91,300300.0,25.1798,25.5726,24.8383,25.5384,300300.0
2011-09-13 10:00:00,29.9,30.3,29.89,30.03,509200.0,25.5299,25.8714,25.5213,25.6409,509200.0
2011-09-13 11:00:00,30.02,30.18,29.83,30.01,256200.0,25.6323,25.769,25.4701,25.6238,256200.0
2011-09-13 12:00:00,30.0,30.3,29.95,30.27,279900.0,25.6153,25.8714,25.5726,25.8458,279900.0
2011-09-13 13:00:00,30.28,30.47,30.24,30.37,217600.0,25.8543,26.0166,25.8202,25.9312,217600.0
2011-09-13 14:00:00,30.36,30.57,30.31,30.43,350300.0,25.9226,26.1019,25.8799,25.9824,350300.0
2011-09-13 15:00:00,30.43,30.53,30.17,30.46,846100.0,25.9824,26.0678,25.7604,26.008,846100.0
2011-09-14 09:30:00,30.75,30.96,30.5,30.55,146400.0,26.2556,26.4349,26.0422,26.0849,146400.0
2011-09-14 10:00:00,30.56,30.78,30.27,30.72,420400.0,26.0934,26.2813,25.8458,26.23,420400.0
2011-09-14 11:00:00,30.7,30.99,30.61,30.95,329300.0,26.2129,26.4606,26.1361,26.4264,329300.0
2011-09-14 12:00:00,30.96,31.19,30.92,31.13,262600.0,26.4349,26.6313,26.4008,26.5801,262600.0
2011-09-14 13:00:00,31.14,31.49,31.13,31.28,303500.0,26.5886,26.8875,26.5801,26.7082,303500.0
2011-09-14 14:00:00,31.28,31.65,31.28,31.62,663600.0,26.7082,27.0241,26.7082,26.9985,663600.0
2011-09-14 15:00:00,31.62,32.07,31.62,31.66,1788200.0,26.9985,27.3827,26.9985,27.0326,1788200.0
2011-09-15 09:30:00,32.07,32.18,31.83,32.06,218900.0,27.3827,27.4766,27.1778,27.3742,218900.0
2011-09-15 10:00:00,32.08,32.38,31.77,31.84,305600.0,27.3913,27.6474,27.1266,27.1863,305600.0
2011-09-15 11:00:00,31.86,32.24,31.77,32.17,176400.0,27.2034,27.5279,27.1266,27.4681,176400.0
2011-09-15 12:00:00,32.17,32.25,32.05,32.21,247700.0,27.4681,27.5364,27.3656,27.5022,247700.0
2011-09-15 13:00:00,32.21,32.27,32.02,32.14,189600.0,27.5022,27.5535,27.34,27.4425,189600.0
2011-09-15 14:00:00,32.15,32.43,32.15,32.39,247700.0,27.451,27.6901,27.451,27.6559,247700.0
2011-09-15 15:00:00,32.4,32.46,32.2,32.42,722600.0,27.6645,27.7157,27.4937,27.6816,722600.0
2011-09-16 09:30:00,32.71,32.85,32.47,32.68,472600.0,27.9292,28.0487,27.7242,27.9036,472600.0
2011-09-16 10:00:00,32.68,32.77,32.1,32.26,257900.0,27.9036,27.9804,27.4083,27.5449,257900.0
2011-09-16 11:00:00,32.26,32.56,32.24,32.51,266400.0,27.5449,27.8011,27.5279,27.7584,266400.0
2011-09-16 12:00:00,32.51,32.68,32.42,32.63,130000.0,27.7584,27.9036,27.6816,27.8609,130000.0
2011-09-16 13:00:00,32.63,32.68,32.49,32.57,232100.0,27.8609,27.9036,27.7413,27.8096,232100.0
2011-09-16 14:00:00,32.57,32.76,32.56,32.76,249600.0,27.8096,27.9719,27.8011,27.9719,249600.0
2011-09-16 15:00:00,32.75,32.9,32.61,32.89,750000.0,27.9633,28.0914,27.8438,28.0829,750000.0
2011-09-19 09:30:00,32.0,32.18,31.83,31.98,422500.0,27.3229,27.4766,27.1778,27.3059,422500.0
2011-09-19 10:00:00,31.97,32.29,31.95,32.21,420300.0,27.2973,27.5706,27.2803,27.5022,420300.0
2011-09-19 11:00:00,32.21,32.7,32.17,32.53,345700.0,27.5022,27.9206,27.4681,27.7755,345700.0
2011-09-19 12:00:00,32.53,32.71,32.21,32.27,228000.0,27.7755,27.9292,27.5022,27.5535,228000.0
2011-09-19 13:00:00,32.26,32.52,32.19,32.42,249800.0,27.5449,27.7669,27.4852,27.6816,249800.0
2011-09-19 14:00:00,32.42,32.63,32.33,32.41,342700.0,27.6816,27.8609,27.6047,27.673,342700.0
2011-09-19 15:00:00,32.4,32.94,32.35,32.71,1140000.0,27.6645,28.1256,27.6218,27.9292,1140000.0
2011-09-20 09:30:00,31.07,31.76,31.0,31.69,695000.0,26.5289,27.118,26.4691,27.0583,695000.0
2011-09-20 10:00:00,31.69,33.12,31.68,33.11,1149800.0,27.0583,28.2792,27.0497,28.2707,1149800.0
2011-09-20 11:00:00,33.12,33.48,33.08,33.28,600500.0,28.2792,28.5866,28.2451,28.4159,600500.0
2011-09-20 12:00:00,33.28,33.51,33.04,33.48,367400.0,28.4159,28.6122,28.2109,28.5866,367400.0
2011-09-20 13:00:00,33.48,33.65,33.47,33.51,390800.0,28.5866,28.7318,28.5781,28.6122,390800.0
2011-09-20 14:00:00,33.51,33.51,33.24,33.25,402100.0,28.6122,28.6122,28.3817,28.3902,402100.0
2011-09-20 15:00:00,33.24,33.28,32.86,32.9,1206700.0,28.3817,28.4159,28.0572,28.0914,1206700.0
2011-09-21 09:30:00,32.64,32.97,32.45,32.86,181900.0,27.8694,28.1512,27.7072,28.0572,181900.0
2011-09-21 10:00:00,32.89,33.2,32.82,33.05,301600.0,28.0829,28.3476,28.0231,28.2195,301600.0
2011-09-21 11:00:00,33.04,33.05,32.7,32.95,338400.0,28.2109,28.2195,27.9206,28.1341,338400.0
2011-09-21 12:00:00,32.96,32.97,32.69,32.84,433200.0,28.1426,28.1512,27.9121,28.0402,433200.0
2011-09-21 13:00:00,32.82,32.95,32.59,32.65,440800.0,28.0231,28.1341,27.8267,27.8779,440800.0
2011-09-21 14:00:00,32.65,32.91,32.19,32.48,924000.0,27.8779,28.0999,27.4852,27.7328,924000.0
2011-09-21 15:00:00,32.48,32.67,31.73,31.73,1284200.0,27.7328,27.895,27.0924,27.0924,1284200.0
2011-09-22 09:30:00,30.3,30.96,30.3,30.77,310700.0,25.8714,26.4349,25.8714,26.2727,310700.0
2011-09-22 10:00:00,30.77,31.24,30.67,30.76,618800.0,26.2727,26.674,26.1873,26.2642,618800.0
2011-09-22 11:00:00,30.75,30.93,30.6,30.69,650900.0,26.2556,26.4093,26.1276,26.2044,650900.0
2011-09-22 12:00:00,30.68,30.81,30.47,30.74,388700.0,26.1959,26.3069,26.0166,26.2471,388700.0
2011-09-22 13:00:00,30.76,30.77,30.0,30.0,536500.0,26.2642,26.2727,25.6153,25.6153,536500.0
2011-09-22 14:00:00,30.02,30.66,29.98,30.07,701900.0,25.6323,26.1788,25.5982,25.675,701900.0
2011-09-22 15:00:00,30.06,30.64,29.56,30.43,1704300.0,25.6665,26.1617,25.2396,25.9824,1704300.0
2011-09-23 09:30:00,30.19,30.37,30.07,30.1,191300.0,25.7775,25.9312,25.675,25.7006,191300.0
2011-09-23 10:00:00,30.1,30.24,29.71,30.12,383700.0,25.7006,25.8202,25.3676,25.7177,383700.0
2011-09-23 11:00:00,30.11,30.28,30.01,30.25,272100.0,25.7092,25.8543,25.6238,25.8287,272100.0
2011-09-23 12:00:00,30.25,30.28,29.98,30.02,241600.0,25.8287,25.8543,25.5982,25.6323,241600.0
2011-09-23 13:00:00,30.03,30.33,29.93,30.3,381600.0,25.6409,25.897,25.5555,25.8714,381600.0
2011-09-23 14:00:00,30.29,30.43,30.14,30.18,358600.0,25.8629,25.9824,25.7348,25.769,358600.0
2011-09-23 15:00:00,30.18,30.41,30.15,30.35,853100.0,25.769,25.9653,25.7433,25.9141,853100.0
2011-09-26 09:30:00,30.63,30.77,29.84,29.85,262600.0,26.1532,26.2727,25.4786,25.4872,262600.0
2011-09-26 10:00:00,29.86,29.99,29.49,29.82,472900.0,25.4957,25.6067,25.1798,25.4616,472900.0
2011-09-26 11:00:00,29.82,30.34,29.81,30.34,284900.0,25.4616,25.9056,25.453,25.9056,284900.0
2011-09-26 12:00:00,30.33,30.39,30.08,30.16,208100.0,25.897,25.9483,25.6836,25.7519,208100.0
2011-09-26 13:00:00,30.16,30.18,29.87,30.14,292000.0,25.7519,25.769,25.5043,25.7348,292000.0
2011-09-26 14:00:00,30.14,30.51,30.14,30.47,279600.0,25.7348,26.0507,25.7348,26.0166,279600.0
2011-09-26 15:00:00,30.47,31.16,30.46,31.1,715200.0,26.0166,26.6057,26.008,26.5545,715200.0
2011-09-27 09:30:00,31.86,32.05,31.65,31.91,311900.0,27.2034,27.3656,27.0241,27.2461,311900.0
2011-09-27 10:00:00,31.93,32.11,31.8,32.01,416200.0,27.2632,27.4169,27.1522,27.3315,416200.0
2011-09-27 11:00:00,32.01,32.11,31.88,32.03,275600.0,27.3315,27.4169,27.2205,27.3486,275600.0
2011-09-27 12:00:00,32.04,32.26,32.01,32.11,152000.0,27.3571,27.5449,27.3315,27.4169,152000.0
2011-09-27 13:00:00,32.11,32.15,31.97,32.15,294500.0,27.4169,27.451,27.2973,27.451,294500.0
2011-09-27 14:00:00,32.14,32.22,32.01,32.06,225000.0,27.4425,27.5108,27.3315,27.3742,225000.0
2011-09-27 15:00:00,32.07,32.09,31.32,31.52,912100.0,27.3827,27.3998,26.7423,26.9131,912100.0
2011-09-28 09:30:00,31.65,31.85,31.37,31.75,176700.0,27.0241,27.1949,26.785,27.1095,176700.0
2011-09-28 10:00:00,31.75,31.79,31.44,31.66,488300.0,27.1095,27.1436,26.8448,27.0326,488300.0
2011-09-28 11:00:00,31.64,31.96,31.47,31.88,295300.0,27.0156,27.2888,26.8704,27.2205,295300.0
2011-09-28 12:00:00,31.87,31.92,31.55,31.58,434100.0,27.2119,27.2546,26.9387,26.9643,434100.0
2011-09-28 13:00:00,31.57,31.57,31.06,31.08,283900.0,26.9558,26.9558,26.5203,26.5374,283900.0
2011-09-28 14:00:00,31.06,31.22,30.91,31.12,215900.0,26.5203,26.6569,26.3923,26.5716,215900.0
2011-09-28 15:00:00,31.11,31.36,30.68,30.68,878600.0,26.563,26.7765,26.1959,26.1959,878600.0
2011-09-29 09:30:00,31.44,31.64,31.28,31.45,160500.0,26.8448,27.0156,26.7082,26.8533,160500.0
2011-09-29 10:00:00,31.47,31.5,30.78,30.88,239400.0,26.8704,26.896,26.2813,26.3666,239400.0
2011-09-29 11:00:00,30.9,31.09,30.79,30.97,242900.0,26.3837,26.5459,26.2898,26.4435,242900.0
2011-09-29 12:00:00,30.97,31.09,30.76,30.8,194000.0,26.4435,26.5459,26.2642,26.2983,194000.0
2011-09-29 13:00:00,30.8,30.89,30.39,30.55,306300.0,26.2983,26.3752,25.9483,26.0849,306300.0
2011-09-29 14:00:00,30.55,30.62,30.24,30.45,460200.0,26.0849,26.1446,25.8202,25.9995,460200.0
2011-09-29 15:00:00,30.45,30.95,30.21,30.94,1216200.0,25.9995,26.4264,25.7946,26.4179,1216200.0
2011-09-30 09:30:00,29.97,30.46,29.91,30.24,288500.0,25.5896,26.008,25.5384,25.8202,288500.0
2011-09-30 10:00:00,30.24,30.69,30.22,30.34,358500.0,25.8202,26.2044,25.8031,25.9056,358500.0
2011-09-30 11:00:00,30.36,30.85,30.33,30.68,476600.0,25.9226,26.341,25.897,26.1959,476600.0
2011-09-30 12:00:00,30.67,30.9,30.62,30.81,212200.0,26.1873,26.3837,26.1446,26.3069,212200.0
2011-09-30 13:00:00,30.8,30.98,30.74,30.84,170800.0,26.2983,26.452,26.2471,26.3325,170800.0
2011-09-30 14:00:00,30.84,30.91,30.55,30.81,316800.0,26.3325,26.3923,26.0849,26.3069,316800.0
2011-09-30 15:00:00,30.79,30.89,30.41,30.46,1262500.0,26.2898,26.3752,25.9653,26.008,1262500.0
2011-10-03 09:30:00,30.17,30.62,30.05,30.13,164500.0,25.7604,26.1446,25.658,25.7263,164500.0
2011-10-03 10:00:00,30.12,30.79,29.8,29.98,309800.0,25.7177,26.2898,25.4445,25.5982,309800.0
2011-10-03 11:00:00,29.96,30.2,29.82,30.0,262200.0,25.5811,25.786,25.4616,25.6153,262200.0
2011-10-03 12:00:00,30.01,30.02,29.42,29.43,194500.0,25.6238,25.6323,25.12,25.1286,194500.0
2011-10-03 13:00:00,29.43,29.43,28.89,29.12,355000.0,25.1286,25.1286,24.6675,24.8639,355000.0
2011-10-03 14:00:00,29.11,29.28,29.01,29.17,461700.0,24.8553,25.0005,24.77,24.9066,461700.0
2011-10-03 15:00:00,29.17,29.52,28.92,28.93,1224300.0,24.9066,25.2054,24.6931,24.7016,1224300.0
2011-10-04 09:30:00,28.56,28.71,28.29,28.61,194200.0,24.3857,24.5138,24.1552,24.4284,194200.0
2011-10-04 10:00:00,28.62,28.86,28.35,28.77,564700.0,24.437,24.6419,24.2064,24.565,564700.0
2011-10-04 11:00:00,28.79,29.44,28.64,29.4,477600.0,24.5821,25.1371,24.454,25.103,477600.0
2011-10-04 12:00:00,29.4,29.87,29.39,29.87,384500.0,25.103,25.5043,25.0944,25.5043,384500.0
2011-10-04 13:00:00,29.86,29.88,29.4,29.51,308300.0,25.4957,25.5128,25.103,25.1969,308300.0
2011-10-04 14:00:00,29.5,29.58,29.05,29.13,334100.0,25.1883,25.2566,24.8041,24.8724,334100.0
2011-10-04 15:00:00,29.13,30.69,28.95,30.55,1056600.0,24.8724,26.2044,24.7187,26.0849,1056600.0
2011-10-05 09:30:00,30.38,30.56,30.17,30.43,131600.0,25.9397,26.0934,25.7604,25.9824,131600.0
2011-10-05 10:00:00,30.4,30.98,30.4,30.93,326200.0,25.9568,26.452,25.9568,26.4093,326200.0
2011-10-05 11:00:00,30.94,31.03,30.51,30.63,236800.0,26.4179,26.4947,26.0507,26.1532,236800.0
2011-10-05 12:00:00,30.65,30.69,29.98,30.16,382200.0,26.1703,26.2044,25.5982,25.7519,382200.0
2011-10-05 13:00:00,30.16,30.29,30.0,30.25,441000.0,25.7519,25.8629,25.6153,25.8287,441000.0
2011-10-05 14:00:00,30.26,30.39,29.98,30.26,316900.0,25.8373,25.9483,25.5982,25.8373,316900.0
2011-10-05 15:00:00,30.27,30.64,30.09,30.3,1332700.0,25.8458,26.1617,25.6921,25.8714,1332700.0
2011-10-06 09:30:00,30.37,30.38,30.0,30.11,226200.0,25.9312,25.9397,25.6153,25.7092,226200.0
2011-10-06 10:00:00,30.09,30.75,30.0,30.49,268500.0,25.6921,26.2556,25.6153,26.0336,268500.0
2011-10-06 11:00:00,30.49,31.08,30.49,30.94,262500.0,26.0336,26.5374,26.0336,26.4179,262500.0
2011-10-06 12:00:00,30.95,31.06,30.79,30.85,234300.0,26.4264,26.5203,26.2898,26.341,234300.0
2011-10-06 13:00:00,30.85,31.12,30.79,31.1,222900.0,26.341,26.5716,26.2898,26.5545,222900.0
2011-10-06 14:00:00,31.09,31.36,31.04,31.23,153300.0,26.5459,26.7765,26.5033,26.6655,153300.0
2011-10-06 15:00:00,31.23,31.57,31.08,31.53,791300.0,26.6655,26.9558,26.5374,26.9216,791300.0
2011-10-07 09:30:00,31.71,31.77,31.15,31.47,136800.0,27.0753,27.1266,26.5972,26.8704,136800.0
2011-10-07 10:00:00,31.5,31.56,31.02,31.02,231300.0,26.896,26.9473,26.4862,26.4862,231300.0
2011-10-07 11:00:00,31.01,31.25,30.86,31.25,352600.0,26.4776,26.6826,26.3496,26.6826,352600.0
2011-10-07 12:00:00,31.27,31.31,30.84,30.96,387500.0,26.6996,26.7338,26.3325,26.4349,387500.0
2011-10-07 13:00:00,30.96,31.09,30.79,31.04,155700.0,26.4349,26.5459,26.2898,26.5033,155700.0
2011-10-07 14:00:00,31.06,31.15,30.96,31.03,501400.0,26.5203,26.5972,26.4349,26.4947,501400.0
2011-10-07 15:00:00,31.02,31.45,30.77,30.82,986700.0,26.4862,26.8533,26.2727,26.3154,986700.0
2011-10-10 09:30:00,31.54,31.68,31.28,31.47,237900.0,26.9302,27.0497,26.7082,26.8704,237900.0
2011-10-10 10:00:00,31.47,31.55,31.22,31.27,396600.0,26.8704,26.9387,26.6569,26.6996,396600.0
2011-10-10 11:00:00,31.27,31.45,31.25,31.38,262400.0,26.6996,26.8533,26.6826,26.7936,262400.0
2011-10-10 12:00:00,31.39,31.42,31.29,31.38,175000.0,26.8021,26.8277,26.7167,26.7936,175000.0
2011-10-10 13:00:00,31.38,31.48,31.33,31.42,201700.0,26.7936,26.8789,26.7509,26.8277,201700.0
2011-10-10 14:00:00,31.43,31.47,31.34,31.43,176300.0,26.8363,26.8704,26.7594,26.8363,176300.0
2011-10-10 15:00:00,31.43,31.64,31.17,31.63,719800.0,26.8363,27.0156,26.6143,27.007,719800.0
2011-10-11 09:30:00,31.34,31.6,31.13,31.47,173300.0,26.7594,26.9814,26.5801,26.8704,173300.0
2011-10-11 10:00:00,31.46,31.79,31.39,31.76,298800.0,26.8619,27.1436,26.8021,27.118,298800.0
2011-10-11 11:00:00,31.76,31.78,31.47,31.67,136200.0,27.118,27.1351,26.8704,27.0412,136200.0
2011-10-11 12:00:00,31.68,31.7,31.28,31.41,161000.0,27.0497,27.0668,26.7082,26.8192,161000.0
2011-10-11 13:00:00,31.41,31.52,31.21,31.5,224300.0,26.8192,26.9131,26.6484,26.896,224300.0
2011-10-11 14:00:00,31.5,31.51,31.36,31.46,334000.0,26.896,26.9046,26.7765,26.8619,334000.0
2011-10-11 15:00:00,31.46,31.65,31.36,31.41,789400.0,26.8619,27.0241,26.7765,26.8192,789400.0
2011-10-12 09:30:00,31.83,31.99,31.52,31.66,193900.0,27.1778,27.3144,26.9131,27.0326,193900.0
2011-10-12 10:00:00,31.63,31.89,31.56,31.61,314200.0,27.007,27.229,26.9473,26.9899,314200.0
2011-10-12 11:00:00,31.61,31.86,31.61,31.83,277200.0,26.9899,27.2034,26.9899,27.1778,277200.0
2011-10-12 12:00:00,31.84,32.04,31.83,31.96,214900.0,27.1863,27.3571,27.1778,27.2888,214900.0
2011-10-12 13:00:00,31.96,32.26,31.94,32.13,133900.0,27.2888,27.5449,27.2717,27.4339,133900.0
2011-10-12 14:00:00,32.14,32.5,32.09,32.13,222700.0,27.4425,27.7499,27.3998,27.4339,222700.0
2011-10-12 15:00:00,32.13,32.37,31.99,31.99,461000.0,27.4339,27.6389,27.3144,27.3144,461000.0
2011-10-13 09:30:00,31.69,31.7,31.31,31.46,127800.0,27.0583,27.0668,26.7338,26.8619,127800.0
2011-10-13 10:00:00,31.43,31.7,31.27,31.33,132200.0,26.8363,27.0668,26.6996,26.7509,132200.0
2011-10-13 11:00:00,31.32,31.48,31.22,31.4,128200.0,26.7423,26.8789,26.6569,26.8106,128200.0
2011-10-13 12:00:00,31.4,31.46,31.24,31.31,50600.0,26.8106,26.8619,26.674,26.7338,50600.0
2011-10-13 13:00:00,31.32,31.55,31.24,31.45,79900.0,26.7423,26.9387,26.674,26.8533,79900.0
2011-10-13 14:00:00,31.47,31.6,31.35,31.54,144200.0,26.8704,26.9814,26.7679,26.9302,144200.0
2011-10-13 15:00:00,31.55,31.75,31.42,31.56,372100.0,26.9387,27.1095,26.8277,26.9473,372100.0
2011-10-14 09:30:00,32.0,32.0,31.81,31.98,104400.0,27.3229,27.3229,27.1607,27.3059,104400.0
2011-10-14 10:00:00,31.97,31.99,31.47,31.69,203400.0,27.2973,27.3144,26.8704,27.0583,203400.0
2011-10-14 11:00:00,31.69,31.85,31.61,31.62,183000.0,27.0583,27.1949,26.9899,26.9985,183000.0
2011-10-14 12:00:00,31.61,31.67,31.58,31.63,99700.0,26.9899,27.0412,26.9643,27.007,99700.0
2011-10-14 13:00:00,31.63,31.9,31.63,31.88,143600.0,27.007,27.2376,27.007,27.2205,143600.0
2011-10-14 14:00:00,31.88,32.04,31.77,32.04,219400.0,27.2205,27.3571,27.1266,27.3571,219400.0
2011-10-14 15:00:00,32.04,32.24,31.99,32.19,353100.0,27.3571,27.5279,27.3144,27.4852,353100.0
2011-10-17 09:30:00,31.95,32.18,31.87,31.92,53500.0,27.2803,27.4766,27.2119,27.2546,53500.0
2011-10-17 10:00:00,31.92,31.97,31.57,31.69,101500.0,27.2546,27.2973,26.9558,27.0583,101500.0
2011-10-17 11:00:00,31.69,31.91,31.68,31.76,100500.0,27.0583,27.2461,27.0497,27.118,100500.0
2011-10-17 12:00:00,31.76,31.82,31.71,31.75,99700.0,27.118,27.1693,27.0753,27.1095,99700.0
2011-10-17 13:00:00,31.74,31.87,31.7,31.82,143900.0,27.1009,27.2119,27.0668,27.1693,143900.0
2011-10-17 14:00:00,31.8,31.81,31.6,31.69,119800.0,27.1522,27.1607,26.9814,27.0583,119800.0
2011-10-17 15:00:00,31.71,31.77,31.46,31.55,479500.0,27.0753,27.1266,26.8619,26.9387,479500.0
2011-10-18 09:30:00,31.49,31.72,31.04,31.15,77700.0,26.8875,27.0839,26.5033,26.5972,77700.0
2011-10-18 10:00:00,31.15,31.67,31.03,31.57,131900.0,26.5972,27.0412,26.4947,26.9558,131900.0
2011-10-18 11:00:00,31.56,31.72,31.38,31.63,103000.0,26.9473,27.0839,26.7936,27.007,103000.0
2011-10-18 12:00:00,31.64,31.83,31.57,31.77,51000.0,27.0156,27.1778,26.9558,27.1266,51000.0
2011-10-18 13:00:00,31.76,31.86,31.7,31.77,136000.0,27.118,27.2034,27.0668,27.1266,136000.0
2011-10-18 14:00:00,31.78,31.96,31.73,31.88,107100.0,27.1351,27.2888,27.0924,27.2205,107100.0
2011-10-18 15:00:00,31.88,32.53,31.88,32.33,723900.0,27.2205,27.7755,27.2205,27.6047,723900.0
2011-10-19 09:30:00,32.19,32.39,32.01,32.25,50400.0,27.4852,27.6559,27.3315,27.5364,50400.0
2011-10-19 10:00:00,32.26,32.79,32.19,32.57,214500.0,27.5449,27.9975,27.4852,27.8096,214500.0
2011-10-19 11:00:00,32.56,32.66,32.41,32.49,164100.0,27.8011,27.8865,27.673,27.7413,164100.0
2011-10-19 12:00:00,32.5,32.69,32.41,32.61,203000.0,27.7499,27.9121,27.673,27.8438,203000.0
2011-10-19 13:00:00,32.61,32.74,32.49,32.56,177100.0,27.8438,27.9548,27.7413,27.8011,177100.0
2011-10-19 14:00:00,32.56,32.6,32.09,32.15,245400.0,27.8011,27.8352,27.3998,27.451,245400.0
2011-10-19 15:00:00,32.14,32.25,31.97,32.03,690100.0,27.4425,27.5364,27.2973,27.3486,690100.0
2011-10-20 09:30:00,32.0,32.04,31.35,31.35,243600.0,27.3229,27.3571,26.7679,26.7679,243600.0
2011-10-20 10:00:00,31.38,31.79,31.12,31.12,209300.0,26.7936,27.1436,26.5716,26.5716,209300.0
2011-10-20 11:00:00,31.12,31.34,30.98,30.98,197100.0,26.5716,26.7594,26.452,26.452,197100.0
2011-10-20 12:00:00,30.99,31.14,30.82,31.13,235000.0,26.4606,26.5886,26.3154,26.5801,235000.0
2011-10-20 13:00:00,31.14,31.38,31.0,31.0,513000.0,26.5886,26.7936,26.4691,26.4691,513000.0
2011-10-20 14:00:00,31.01,31.18,30.92,31.18,364400.0,26.4776,26.6228,26.4008,26.6228,364400.0
2011-10-20 15:00:00,31.19,31.2,30.73,30.93,977500.0,26.6313,26.6399,26.2386,26.4093,977500.0
2011-10-21 09:30:00,31.32,31.49,31.18,31.29,386600.0,26.7423,26.8875,26.6228,26.7167,386600.0
2011-10-21 10:00:00,31.29,31.55,31.23,31.52,301500.0,26.7167,26.9387,26.6655,26.9131,301500.0
2011-10-21 11:00:00,31.52,31.69,31.39,31.61,222600.0,26.9131,27.0583,26.8021,26.9899,222600.0
2011-10-21 12:00:00,31.61,31.63,31.44,31.45,168600.0,26.9899,27.007,26.8448,26.8533,168600.0
2011-10-21 13:00:00,31.44,31.44,31.19,31.24,218900.0,26.8448,26.8448,26.6313,26.674,218900.0
2011-10-21 14:00:00,31.23,31.37,31.22,31.3,337900.0,26.6655,26.785,26.6569,26.7253,337900.0
2011-10-21 15:00:00,31.31,31.38,31.18,31.37,743000.0,26.7338,26.7936,26.6228,26.785,743000.0
2011-10-24 09:30:00,31.44,31.85,31.44,31.72,238500.0,26.8448,27.1949,26.8448,27.0839,238500.0
2011-10-24 10:00:00,31.73,32.03,31.72,32.0,560900.0,27.0924,27.3486,27.0839,27.3229,560900.0
2011-10-24 11:00:00,32.0,32.31,31.94,32.25,300500.0,27.3229,27.5876,27.2717,27.5364,300500.0
2011-10-24 12:00:00,32.26,32.45,32.2,32.43,312800.0,27.5449,27.7072,27.4937,27.6901,312800.0
2011-10-24 13:00:00,32.42,32.88,32.4,32.82,470200.0,27.6816,28.0743,27.6645,28.0231,470200.0
2011-10-24 14:00:00,32.83,32.85,32.61,32.84,285200.0,28.0316,28.0487,27.8438,28.0402,285200.0
2011-10-24 15:00:00,32.84,32.94,32.48,32.75,1291600.0,28.0402,28.1256,27.7328,27.9633,1291600.0
2011-10-25 09:30:00,32.37,32.5,31.8,31.93,142200.0,27.6389,27.7499,27.1522,27.2632,142200.0
2011-10-25 10:00:00,31.9,32.19,31.79,32.0,314900.0,27.2376,27.4852,27.1436,27.3229,314900.0
2011-10-25 11:00:00,32.0,32.02,31.84,31.94,307100.0,27.3229,27.34,27.1863,27.2717,307100.0
2011-10-25 12:00:00,31.95,32.29,31.91,32.27,417800.0,27.2803,27.5706,27.2461,27.5535,417800.0
2011-10-25 13:00:00,32.26,32.47,32.19,32.35,327100.0,27.5449,27.7242,27.4852,27.6218,327100.0
2011-10-25 14:00:00,32.34,32.36,32.21,32.33,348400.0,27.6132,27.6303,27.5022,27.6047,348400.0
2011-10-25 15:00:00,32.34,32.4,32.01,32.11,1034100.0,27.6132,27.6645,27.3315,27.4169,1034100.0
2011-10-26 09:30:00,32.63,33.07,32.63,32.99,239900.0,27.8609,28.2366,27.8609,28.1682,239900.0
2011-10-26 10:00:00,32.99,33.01,32.55,32.63,489800.0,28.1682,28.1853,27.7926,27.8609,489800.0
2011-10-26 11:00:00,32.63,33.01,32.61,32.8,423200.0,27.8609,28.1853,27.8438,28.006,423200.0
2011-10-26 12:00:00,32.8,32.85,32.75,32.75,307700.0,28.006,28.0487,27.9633,27.9633,307700.0
2011-10-26 13:00:00,32.76,33.21,32.71,33.13,536500.0,27.9719,28.3561,27.9292,28.2878,536500.0
2011-10-26 14:00:00,33.14,33.8,33.14,33.78,696300.0,28.2963,28.8599,28.2963,28.8428,696300.0
2011-10-26 15:00:00,33.78,34.02,33.59,33.68,1618400.0,28.8428,29.0477,28.6806,28.7574,1618400.0
2011-10-27 09:30:00,34.63,36.64,34.5,35.74,850400.0,29.5685,31.2848,29.4575,30.5163,850400.0
2011-10-27 10:00:00,35.71,35.94,34.9,35.02,788000.0,30.4907,30.6871,29.7991,29.9015,788000.0
2011-10-27 11:00:00,35.03,35.69,34.86,35.66,853300.0,29.9101,30.4736,29.7649,30.448,853300.0
2011-10-27 12:00:00,35.68,36.2,35.66,35.87,534200.0,30.4651,30.9091,30.448,30.6273,534200.0
2011-10-27 13:00:00,35.87,36.57,35.87,36.5,391800.0,30.6273,31.225,30.6273,31.1652,391800.0
2011-10-27 14:00:00,36.51,37.15,36.47,36.99,615500.0,31.1738,31.7202,31.1396,31.5836,615500.0
2011-10-27 15:00:00,37.0,37.13,36.48,36.74,1460500.0,31.5922,31.7032,31.1482,31.3702,1460500.0
2011-10-28 09:30:00,36.66,36.84,36.4,36.43,193600.0,31.3018,31.4555,31.0798,31.1055,193600.0
2011-10-28 10:00:00,36.43,36.66,36.31,36.45,457200.0,31.1055,31.3018,31.003,31.1225,457200.0
2011-10-28 11:00:00,36.43,36.49,35.93,35.95,368400.0,31.1055,31.1567,30.6785,30.6956,368400.0
2011-10-28 12:00:00,35.94,35.98,35.74,35.97,282200.0,30.6871,30.7212,30.5163,30.7127,282200.0
2011-10-28 13:00:00,35.96,36.23,35.92,36.2,240600.0,30.7042,30.9347,30.67,30.9091,240600.0
2011-10-28 14:00:00,36.2,36.2,35.94,35.99,206400.0,30.9091,30.9091,30.6871,30.7298,206400.0
2011-10-28 15:00:00,36.0,36.14,35.8,35.9,1034100.0,30.7383,30.8578,30.5675,30.6529,1034100.0
2011-10-31 09:30:00,35.43,35.73,35.24,35.66,208400.0,30.2516,30.5078,30.0894,30.448,208400.0
2011-10-31 10:00:00,35.65,35.91,35.6,35.72,300000.0,30.4395,30.6615,30.3968,30.4992,300000.0
2011-10-31 11:00:00,35.72,35.84,35.57,35.73,337800.0,30.4992,30.6017,30.3712,30.5078,337800.0
2011-10-31 12:00:00,35.72,35.84,35.63,35.72,246500.0,30.4992,30.6017,30.4224,30.4992,246500.0
2011-10-31 13:00:00,35.72,36.07,35.7,36.06,199900.0,30.4992,30.7981,30.4822,30.7895,199900.0
2011-10-31 14:00:00,36.05,36.06,35.88,35.96,194600.0,30.781,30.7895,30.6358,30.7042,194600.0
2011-10-31 15:00:00,35.95,35.95,35.49,35.5,780800.0,30.6956,30.6956,30.3029,30.3114,780800.0
2011-11-01 09:30:00,34.1,35.37,34.03,34.73,293600.0,29.116,30.2004,29.0562,29.6539,293600.0
2011-11-01 10:00:00,34.75,35.0,34.42,34.59,419100.0,29.671,29.8845,29.3892,29.5344,419100.0
2011-11-01 11:00:00,34.59,34.65,34.07,34.1,132800.0,29.5344,29.5856,29.0904,29.116,132800.0
2011-11-01 12:00:00,34.08,34.34,33.94,33.95,170600.0,29.0989,29.3209,28.9794,28.9879,170600.0
2011-11-01 13:00:00,33.95,34.5,33.85,34.2,247200.0,28.9879,29.4575,28.9026,29.2014,247200.0
2011-11-01 14:00:00,34.19,34.48,34.08,34.13,226500.0,29.1929,29.4405,29.0989,29.1416,226500.0
2011-11-01 15:00:00,34.13,34.36,33.96,34.06,987400.0,29.1416,29.338,28.9965,29.0819,987400.0
2011-11-02 09:30:00,34.78,34.99,34.72,34.8,131900.0,29.6966,29.8759,29.6454,29.7137,131900.0
2011-11-02 10:00:00,34.79,35.26,34.74,35.08,323900.0,29.7052,30.1065,29.6625,29.9528,323900.0
2011-11-02 11:00:00,35.09,35.14,34.87,34.93,180600.0,29.9613,30.004,29.7735,29.8247,180600.0
2011-11-02 12:00:00,34.92,35.04,34.77,34.8,271600.0,29.8162,29.9186,29.6881,29.7137,271600.0
2011-11-02 13:00:00,34.8,34.82,34.42,34.47,206500.0,29.7137,29.7308,29.3892,29.4319,206500.0
2011-11-02 14:00:00,34.48,34.7,34.39,34.65,207700.0,29.4405,29.6283,29.3636,29.5856,207700.0
2011-11-02 15:00:00,34.66,34.88,34.53,34.76,751300.0,29.5942,29.782,29.4832,29.6795,751300.0
2011-11-03 09:30:00,35.19,35.31,34.65,34.72,212400.0,30.0467,30.1492,29.5856,29.6454,212400.0
2011-11-03 10:00:00,34.7,35.38,34.35,35.19,409100.0,29.6283,30.2089,29.3295,30.0467,409100.0
2011-11-03 11:00:00,35.17,35.36,35.04,35.25,222600.0,30.0296,30.1919,29.9186,30.0979,222600.0
2011-11-03 12:00:00,35.25,35.47,35.11,35.42,289800.0,30.0979,30.2858,29.9784,30.2431,289800.0
2011-11-03 13:00:00,35.43,35.69,35.36,35.58,187700.0,30.2516,30.4736,30.1919,30.3797,187700.0
2011-11-03 14:00:00,35.59,35.73,35.54,35.59,177600.0,30.3882,30.5078,30.3455,30.3882,177600.0
2011-11-03 15:00:00,35.59,35.74,35.47,35.59,841000.0,30.3882,30.5163,30.2858,30.3882,841000.0
2011-11-04 09:30:00,35.12,35.14,34.79,34.84,66000.0,29.9869,30.004,29.7052,29.7479,66000.0
2011-11-04 10:00:00,34.84,34.99,34.67,34.79,201300.0,29.7479,29.8759,29.6027,29.7052,201300.0
2011-11-04 11:00:00,34.81,35.2,34.78,35.2,141900.0,29.7222,30.0552,29.6966,30.0552,141900.0
2011-11-04 12:00:00,35.21,35.34,35.18,35.27,152500.0,30.0638,30.1748,30.0382,30.115,152500.0
2011-11-04 13:00:00,35.27,35.61,35.24,35.48,124100.0,30.115,30.4053,30.0894,30.2943,124100.0
2011-11-04 14:00:00,35.5,35.53,35.37,35.42,131100.0,30.3114,30.337,30.2004,30.2431,131100.0
2011-11-04 15:00:00,35.41,35.59,35.19,35.45,362100.0,30.2345,30.3882,30.0467,30.2687,362100.0
2011-11-07 09:30:00,35.52,35.67,35.34,35.47,181900.0,30.3285,30.4565,30.1748,30.2858,181900.0
2011-11-07 10:00:00,35.47,35.5,34.98,35.05,161100.0,30.2858,30.3114,29.8674,29.9272,161100.0
2011-11-07 11:00:00,35.02,35.2,34.93,35.15,161100.0,29.9015,30.0552,29.8247,30.0125,161100.0
2011-11-07 12:00:00,35.16,35.23,34.84,34.9,178300.0,30.0211,30.0809,29.7479,29.7991,178300.0
2011-11-07 13:00:00,34.9,35.05,34.78,34.95,236400.0,29.7991,29.9272,29.6966,29.8418,236400.0
2011-11-07 14:00:00,34.96,35.23,34.91,35.14,336800.0,29.8503,30.0809,29.8076,30.004,336800.0
2011-11-07 15:00:00,35.15,35.3,34.99,35.21,681900.0,30.0125,30.1406,29.8759,30.0638,681900.0
2011-11-08 09:30:00,35.34,35.66,35.34,35.66,134600.0,30.1748,30.448,30.1748,30.448,134600.0
2011-11-08 10:00:00,35.66,35.83,35.18,35.24,380800.0,30.448,30.5932,30.0382,30.0894,380800.0
2011-11-08 11:00:00,35.22,35.29,35.01,35.16,163200.0,30.0723,30.1321,29.893,30.0211,163200.0
2011-11-08 12:00:00,35.17,35.29,35.09,35.19,94300.0,30.0296,30.1321,29.9613,30.0467,94300.0
2011-11-08 13:00:00,35.19,35.48,35.16,35.41,234900.0,30.0467,30.2943,30.0211,30.2345,234900.0
2011-11-08 14:00:00,35.41,35.59,35.28,35.57,506700.0,30.2345,30.3882,30.1235,30.3712,506700.0
2011-11-08 15:00:00,35.57,35.78,35.56,35.7,685900.0,30.3712,30.5505,30.3626,30.4822,685900.0
2011-11-09 09:30:00,34.78,34.9,34.38,34.45,134900.0,29.6966,29.7991,29.3551,29.4149,134900.0
2011-11-09 10:00:00,34.46,34.67,34.33,34.57,202200.0,29.4234,29.6027,29.3124,29.5173,202200.0
2011-11-09 11:00:00,34.57,34.73,34.53,34.63,103900.0,29.5173,29.6539,29.4832,29.5685,103900.0
2011-11-09 12:00:00,34.62,34.67,34.48,34.66,105800.0,29.56,29.6027,29.4405,29.5942,105800.0
2011-11-09 13:00:00,34.66,34.75,34.33,34.4,224400.0,29.5942,29.671,29.3124,29.3722,224400.0
2011-11-09 14:00:00,34.38,34.39,34.01,34.08,283500.0,29.3551,29.3636,29.0392,29.0989,283500.0
2011-11-09 15:00:00,34.06,34.17,33.88,34.0,1014100.0,29.0819,29.1758,28.9282,29.0306,1014100.0
2011-11-10 09:30:00,34.48,35.0,34.2,34.2,151300.0,29.4405,29.8845,29.2014,29.2014,151300.0
2011-11-10 10:00:00,34.21,34.24,33.75,33.91,195700.0,29.2099,29.2355,28.8172,28.9538,195700.0
2011-11-10 11:00:00,33.9,34.13,33.87,34.01,244600.0,28.9452,29.1416,28.9196,29.0392,244600.0
2011-11-10 12:00:00,34.01,34.21,33.91,34.2,135300.0,29.0392,29.2099,28.9538,29.2014,135300.0
2011-11-10 13:00:00,34.2,34.44,34.13,34.35,110800.0,29.2014,29.4063,29.1416,29.3295,110800.0
2011-11-10 14:00:00,34.35,34.36,33.94,33.94,147300.0,29.3295,29.338,28.9794,28.9794,147300.0
2011-11-10 15:00:00,33.94,34.25,33.93,34.14,311500.0,28.9794,29.2441,28.9709,29.1502,311500.0
2011-11-11 09:30:00,34.77,34.91,34.63,34.78,63400.0,29.6881,29.8076,29.5685,29.6966,63400.0
2011-11-11 10:00:00,34.77,35.02,34.51,34.95,243500.0,29.6881,29.9015,29.4661,29.8418,243500.0
2011-11-11 11:00:00,34.95,35.01,34.75,34.75,104100.0,29.8418,29.893,29.671,29.671,104100.0
2011-11-11 12:00:00,34.77,35.0,34.75,35.0,110200.0,29.6881,29.8845,29.671,29.8845,110200.0
2011-11-11 13:00:00,35.0,35.04,34.89,34.91,149600.0,29.8845,29.9186,29.7905,29.8076,149600.0
2011-11-11 14:00:00,34.92,35.11,34.89,35.03,127500.0,29.8162,29.9784,29.7905,29.9101,127500.0
2011-11-11 15:00:00,35.02,35.11,34.95,35.05,511300.0,29.9015,29.9784,29.8418,29.9272,511300.0
2011-11-14 09:30:00,34.82,34.82,33.96,33.96,194500.0,29.7308,29.7308,28.9965,28.9965,194500.0
2011-11-14 10:00:00,33.95,34.03,33.75,33.98,371900.0,28.9879,29.0562,28.8172,29.0135,371900.0
2011-11-14 11:00:00,33.98,34.18,33.74,33.81,227300.0,29.0135,29.1843,28.8086,28.8684,227300.0
2011-11-14 12:00:00,33.81,33.84,33.68,33.75,152800.0,28.8684,28.894,28.7574,28.8172,152800.0
2011-11-14 13:00:00,33.74,33.78,33.58,33.74,964500.0,28.8086,28.8428,28.672,28.8086,964500.0
2011-11-14 14:00:00,33.74,33.81,33.61,33.61,187000.0,28.8086,28.8684,28.6976,28.6976,187000.0
2011-11-14 15:00:00,33.61,33.81,33.6,33.75,596100.0,28.6976,28.8684,28.6891,28.8172,596100.0
2011-11-15 09:30:00,33.74,34.03,33.64,33.98,245400.0,28.8086,29.0562,28.7232,29.0135,245400.0
2011-11-15 10:00:00,33.96,33.99,33.59,33.84,462900.0,28.9965,29.0221,28.6806,28.894,462900.0
2011-11-15 11:00:00,33.83,34.08,33.82,34.04,216100.0,28.8855,29.0989,28.8769,29.0648,216100.0
2011-11-15 12:00:00,34.04,34.39,33.99,34.39,160700.0,29.0648,29.3636,29.0221,29.3636,160700.0
2011-11-15 13:00:00,34.38,34.71,34.38,34.63,154200.0,29.3551,29.6369,29.3551,29.5685,154200.0
2011-11-15 14:00:00,34.63,34.74,34.45,34.5,255500.0,29.5685,29.6625,29.4149,29.4575,255500.0
2011-11-15 15:00:00,34.5,34.72,34.46,34.7,1068700.0,29.4575,29.6454,29.4234,29.6283,1068700.0
2011-11-16 09:30:00,34.01,34.07,33.08,33.11,313800.0,29.1623,29.2138,28.3649,28.3906,313800.0
2011-11-16 10:00:00,33.12,33.66,33.12,33.63,499400.0,28.3992,28.8622,28.3992,28.8365,499400.0
2011-11-16 11:00:00,33.62,33.98,33.51,33.53,313100.0,28.8279,29.1366,28.7336,28.7507,313100.0
2011-11-16 12:00:00,33.53,33.64,33.44,33.56,302800.0,28.7507,28.8451,28.6736,28.7765,302800.0
2011-11-16 13:00:00,33.57,33.77,33.5,33.65,195800.0,28.785,28.9565,28.725,28.8536,195800.0
2011-11-16 14:00:00,33.65,33.68,33.31,33.37,205900.0,28.8536,28.8794,28.5621,28.6135,205900.0
2011-11-16 15:00:00,33.37,33.39,32.92,33.0,1169200.0,28.6135,28.6307,28.2277,28.2963,1169200.0
2011-11-17 09:30:00,32.87,33.07,32.7,32.79,253300.0,28.1848,28.3563,28.039,28.1162,253300.0
2011-11-17 10:00:00,32.8,33.03,32.73,32.88,563900.0,28.1248,28.322,28.0648,28.1934,563900.0
2011-11-17 11:00:00,32.88,33.12,32.84,33.05,246600.0,28.1934,28.3992,28.1591,28.3392,246600.0
2011-11-17 12:00:00,33.04,33.05,32.76,32.86,622700.0,28.3306,28.3392,28.0905,28.1762,622700.0
2011-11-17 13:00:00,32.85,32.9,32.43,32.62,710100.0,28.1677,28.2105,27.8075,27.9705,710100.0
2011-11-17 14:00:00,32.61,32.69,32.39,32.64,401000.0,27.9619,28.0305,27.7732,27.9876,401000.0
2011-11-17 15:00:00,32.63,32.71,32.37,32.55,1135500.0,27.979,28.0476,27.7561,27.9104,1135500.0
2011-11-18 09:30:00,32.81,32.96,32.43,32.66,268000.0,28.1334,28.262,27.8075,28.0047,268000.0
2011-11-18 10:00:00,32.65,32.9,32.49,32.81,243800.0,27.9962,28.2105,27.859,28.1334,243800.0
2011-11-18 11:00:00,32.81,32.83,32.64,32.73,119500.0,28.1334,28.1505,27.9876,28.0648,119500.0
2011-11-18 12:00:00,32.73,32.8,32.57,32.8,156200.0,28.0648,28.1248,27.9276,28.1248,156200.0
2011-11-18 13:00:00,32.79,33.14,32.78,33.0,174600.0,28.1162,28.4163,28.1076,28.2963,174600.0
2011-11-18 14:00:00,33.0,33.06,32.83,32.85,164500.0,28.2963,28.3477,28.1505,28.1677,164500.0
2011-11-18 15:00:00,32.85,32.93,32.77,32.83,429700.0,28.1677,28.2363,28.0991,28.1505,429700.0
2011-11-21 09:30:00,32.28,32.69,32.25,32.62,264800.0,27.6789,28.0305,27.6532,27.9705,264800.0
2011-11-21 10:00:00,32.64,32.87,32.55,32.58,439200.0,27.9876,28.1848,27.9104,27.9362,439200.0
2011-11-21 11:00:00,32.58,32.68,32.24,32.48,568400.0,27.9362,28.0219,27.6446,27.8504,568400.0
2011-11-21 12:00:00,32.46,32.53,32.31,32.35,197900.0,27.8333,27.8933,27.7046,27.7389,197900.0
2011-11-21 13:00:00,32.36,32.62,32.36,32.53,395100.0,27.7475,27.9705,27.7475,27.8933,395100.0
2011-11-21 14:00:00,32.52,32.89,32.5,32.79,245000.0,27.8847,28.202,27.8676,28.1162,245000.0
2011-11-21 15:00:00,32.78,32.89,32.65,32.76,776700.0,28.1076,28.202,27.9962,28.0905,776700.0
2011-11-22 09:30:00,32.72,32.79,32.48,32.72,121300.0,28.0562,28.1162,27.8504,28.0562,121300.0
2011-11-22 10:00:00,32.71,32.94,32.64,32.77,328700.0,28.0476,28.2448,27.9876,28.0991,328700.0
2011-11-22 11:00:00,32.78,32.98,32.63,32.83,344200.0,28.1076,28.2791,27.979,28.1505,344200.0
2011-11-22 12:00:00,32.83,33.33,32.83,33.33,290400.0,28.1505,28.5792,28.1505,28.5792,290400.0
2011-11-22 13:00:00,33.34,33.63,33.27,33.27,475500.0,28.5878,28.8365,28.5278,28.5278,475500.0
2011-11-22 14:00:00,33.27,33.34,32.83,32.87,228500.0,28.5278,28.5878,28.1505,28.1848,228500.0
2011-11-22 15:00:00,32.87,32.9,32.71,32.75,1065200.0,28.1848,28.2105,28.0476,28.0819,1065200.0
2011-11-23 09:30:00,32.36,32.53,32.18,32.3,73100.0,27.7475,27.8933,27.5932,27.6961,73100.0
2011-11-23 10:00:00,32.28,32.28,31.9,31.95,238200.0,27.6789,27.6789,27.3531,27.396,238200.0
2011-11-23 11:00:00,31.95,32.02,31.71,31.9,150900.0,27.396,27.456,27.1902,27.3531,150900.0
2011-11-23 12:00:00,31.91,32.01,31.82,31.98,100600.0,27.3617,27.4474,27.2845,27.4217,100600.0
2011-11-23 13:00:00,31.98,32.02,31.83,31.87,140100.0,27.4217,27.456,27.2931,27.3274,140100.0
2011-11-23 14:00:00,31.87,31.91,31.7,31.75,118300.0,27.3274,27.3617,27.1816,27.2245,118300.0
2011-11-23 15:00:00,31.74,32.01,31.68,31.7,681500.0,27.2159,27.4474,27.1644,27.1816,681500.0
2011-11-25 09:30:00,31.41,31.77,31.41,31.55,136200.0,26.9329,27.2416,26.9329,27.053,136200.0
2011-11-25 10:00:00,31.52,31.76,31.51,31.64,169200.0,27.0272,27.233,27.0187,27.1301,169200.0
2011-11-25 11:00:00,31.65,31.76,31.6,31.68,179700.0,27.1387,27.233,27.0958,27.1644,179700.0
2011-11-25 12:00:00,31.68,31.75,31.6,31.67,287200.0,27.1644,27.2245,27.0958,27.1559,287200.0
2011-11-28 09:30:00,32.64,32.83,32.46,32.54,204600.0,27.9876,28.1505,27.8333,27.9019,204600.0
2011-11-28 10:00:00,32.53,33.03,32.53,32.74,351900.0,27.8933,28.322,27.8933,28.0733,351900.0
2011-11-28 11:00:00,32.75,32.8,32.6,32.63,239000.0,28.0819,28.1248,27.9533,27.979,239000.0
2011-11-28 12:00:00,32.64,32.67,32.5,32.51,213100.0,27.9876,28.0133,27.8676,27.8761,213100.0
2011-11-28 13:00:00,32.5,32.57,32.47,32.48,180200.0,27.8676,27.9276,27.8418,27.8504,180200.0
2011-11-28 14:00:00,32.48,32.51,32.33,32.34,265600.0,27.8504,27.8761,27.7218,27.7304,265600.0
2011-11-28 15:00:00,32.34,32.35,32.07,32.25,1157900.0,27.7304,27.7389,27.4988,27.6532,1157900.0
2011-11-29 09:30:00,32.5,32.5,32.28,32.44,109900.0,27.8676,27.8676,27.6789,27.8161,109900.0
2011-11-29 10:00:00,32.46,32.58,32.22,32.25,348300.0,27.8333,27.9362,27.6275,27.6532,348300.0
2011-11-29 11:00:00,32.25,32.44,32.22,32.24,197000.0,27.6532,27.8161,27.6275,27.6446,197000.0
2011-11-29 12:00:00,32.25,32.29,32.13,32.21,240100.0,27.6532,27.6875,27.5503,27.6189,240100.0
2011-11-29 13:00:00,32.22,32.25,31.97,32.01,285500.0,27.6275,27.6532,27.4131,27.4474,285500.0
2011-11-29 14:00:00,32.01,32.15,31.95,32.13,229800.0,27.4474,27.5674,27.396,27.5503,229800.0
2011-11-29 15:00:00,32.13,32.15,31.94,31.97,805800.0,27.5503,27.5674,27.3874,27.4131,805800.0
2011-11-30 09:30:00,32.99,33.37,32.76,32.99,271800.0,28.2877,28.6135,28.0905,28.2877,271800.0
2011-11-30 10:00:00,32.98,33.58,32.86,33.57,471300.0,28.2791,28.7936,28.1762,28.785,471300.0
2011-11-30 11:00:00,33.58,33.93,33.5,33.83,572100.0,28.7936,29.0937,28.725,29.008,572100.0
2011-11-30 12:00:00,33.83,34.15,33.76,34.02,261400.0,29.008,29.2824,28.948,29.1709,261400.0
2011-11-30 13:00:00,34.03,34.15,33.91,33.94,192500.0,29.1795,29.2824,29.0766,29.1023,192500.0
2011-11-30 14:00:00,33.94,34.37,33.93,34.37,320100.0,29.1023,29.471,29.0937,29.471,320100.0
2011-11-30 15:00:00,34.37,34.79,34.34,34.68,1066500.0,29.471,29.8311,29.4453,29.7368,1066500.0
2011-12-01 09:30:00,34.71,34.77,34.31,34.73,110200.0,29.7625,29.814,29.4196,29.7797,110200.0
2011-12-01 10:00:00,34.73,34.87,34.52,34.66,203300.0,29.7797,29.8997,29.5996,29.7197,203300.0
2011-12-01 11:00:00,34.66,34.75,34.48,34.64,154000.0,29.7197,29.7968,29.5653,29.7025,154000.0
2011-12-01 12:00:00,34.65,34.72,34.51,34.54,112000.0,29.7111,29.7711,29.5911,29.6168,112000.0
2011-12-01 13:00:00,34.54,34.94,34.54,34.94,113700.0,29.6168,29.9598,29.6168,29.9598,113700.0
2011-12-01 14:00:00,34.93,34.93,34.73,34.81,125700.0,29.9512,29.9512,29.7797,29.8483,125700.0
2011-12-01 15:00:00,34.81,34.93,34.69,34.77,498800.0,29.8483,29.9512,29.7454,29.814,498800.0
2011-12-02 09:30:00,35.12,35.36,34.82,34.89,209600.0,30.1141,30.3199,29.8569,29.9169,209600.0
2011-12-02 10:00:00,34.91,35.44,34.88,35.22,201000.0,29.934,30.3885,29.9083,30.1999,201000.0
2011-12-02 11:00:00,35.21,35.22,34.78,35.0,171300.0,30.1913,30.1999,29.8226,30.0112,171300.0
2011-12-02 12:00:00,35.01,35.13,34.87,35.07,79600.0,30.0198,30.1227,29.8997,30.0712,79600.0
2011-12-02 13:00:00,35.07,35.14,34.96,35.06,111500.0,30.0712,30.1313,29.9769,30.0627,111500.0
2011-12-02 14:00:00,35.06,35.13,34.91,34.94,202000.0,30.0627,30.1227,29.934,29.9598,202000.0
2011-12-02 15:00:00,34.94,35.15,34.87,34.97,440100.0,29.9598,30.1398,29.8997,29.9855,440100.0
2011-12-05 09:30:00,35.5,35.78,35.41,35.7,123800.0,30.4399,30.68,30.3628,30.6114,123800.0
2011-12-05 10:00:00,35.69,35.99,35.6,35.74,220700.0,30.6029,30.8601,30.5257,30.6457,220700.0
2011-12-05 11:00:00,35.75,35.76,35.52,35.66,134800.0,30.6543,30.6629,30.4571,30.5771,134800.0
2011-12-05 12:00:00,35.66,36.04,35.63,35.97,216600.0,30.5771,30.903,30.5514,30.843,216600.0
2011-12-05 13:00:00,35.97,36.0,35.81,35.91,293100.0,30.843,30.8687,30.7058,30.7915,293100.0
2011-12-05 14:00:00,35.91,35.92,35.68,35.91,314600.0,30.7915,30.8001,30.5943,30.7915,314600.0
2011-12-05 15:00:00,35.9,35.9,35.27,35.55,761100.0,30.7829,30.7829,30.2427,30.4828,761100.0
2011-12-06 09:30:00,35.52,35.55,35.08,35.15,73800.0,30.4571,30.4828,30.0798,30.1398,73800.0
2011-12-06 10:00:00,35.15,35.32,34.96,34.99,150700.0,30.1398,30.2856,29.9769,30.0026,150700.0
2011-12-06 11:00:00,35.0,35.09,34.9,35.02,76100.0,30.0112,30.0884,29.9255,30.0284,76100.0
2011-12-06 12:00:00,35.02,35.11,34.93,35.02,103700.0,30.0284,30.1055,29.9512,30.0284,103700.0
2011-12-06 13:00:00,35.02,35.27,34.99,35.16,190100.0,30.0284,30.2427,30.0026,30.1484,190100.0
2011-12-06 14:00:00,35.16,35.53,35.11,35.35,259300.0,30.1484,30.4657,30.1055,30.3113,259300.0
2011-12-06 15:00:00,35.35,35.44,35.18,35.2,334500.0,30.3113,30.3885,30.1656,30.1827,334500.0
2011-12-07 09:30:00,34.88,34.88,34.44,34.69,135800.0,29.9083,29.9083,29.531,29.7454,135800.0
2011-12-07 10:00:00,34.69,34.78,34.39,34.76,290100.0,29.7454,29.8226,29.4882,29.8054,290100.0
2011-12-07 11:00:00,34.77,35.1,34.76,34.91,234200.0,29.814,30.097,29.8054,29.934,234200.0
2011-12-07 12:00:00,34.9,35.12,34.86,35.07,258100.0,29.9255,30.1141,29.8912,30.0712,258100.0
2011-12-07 13:00:00,35.07,35.09,34.8,34.9,196900.0,30.0712,30.0884,29.8397,29.9255,196900.0
2011-12-07 14:00:00,34.91,34.92,34.75,34.86,213400.0,29.934,29.9426,29.7968,29.8912,213400.0
2011-12-07 15:00:00,34.87,35.44,34.8,35.28,922100.0,29.8997,30.3885,29.8397,30.2513,922100.0
2011-12-08 09:30:00,35.04,35.27,34.72,35.13,199200.0,30.0455,30.2427,29.7711,30.1227,199200.0
2011-12-08 10:00:00,35.13,35.21,34.96,34.98,358900.0,30.1227,30.1913,29.9769,29.9941,358900.0
2011-12-08 11:00:00,34.98,35.06,34.94,34.98,278200.0,29.9941,30.0627,29.9598,29.9941,278200.0
2011-12-08 12:00:00,34.99,35.26,34.98,35.02,292900.0,30.0026,30.2342,29.9941,30.0284,292900.0
2011-12-08 13:00:00,35.01,35.08,34.96,35.0,481600.0,30.0198,30.0798,29.9769,30.0112,481600.0
2011-12-08 14:00:00,35.0,35.0,34.74,34.77,310200.0,30.0112,30.0112,29.7883,29.814,310200.0
2011-12-08 15:00:00,34.79,35.1,34.76,34.85,1031600.0,29.8311,30.097,29.8054,29.8826,1031600.0
2011-12-09 09:30:00,34.88,35.33,34.71,35.1,118000.0,29.9083,30.2942,29.7625,30.097,118000.0
2011-12-09 10:00:00,35.1,35.35,35.1,35.19,262000.0,30.097,30.3113,30.097,30.1741,262000.0
2011-12-09 11:00:00,35.19,35.43,35.18,35.32,331500.0,30.1741,30.3799,30.1656,30.2856,331500.0
2011-12-09 12:00:00,35.33,35.48,35.26,35.27,424800.0,30.2942,30.4228,30.2342,30.2427,424800.0
2011-12-09 13:00:00,35.27,35.32,35.22,35.31,330100.0,30.2427,30.2856,30.1999,30.277,330100.0
2011-12-09 14:00:00,35.31,35.54,35.26,35.49,246200.0,30.277,30.4742,30.2342,30.4314,246200.0
2011-12-09 15:00:00,35.48,35.56,35.32,35.41,601500.0,30.4228,30.4914,30.2856,30.3628,601500.0
2011-12-12 09:30:00,34.97,35.2,34.86,35.12,148200.0,29.9855,30.1827,29.8912,30.1141,148200.0
2011-12-12 10:00:00,35.12,35.12,34.57,34.66,156700.0,30.1141,30.1141,29.6425,29.7197,156700.0
2011-12-12 11:00:00,34.65,34.7,34.38,34.46,135800.0,29.7111,29.754,29.4796,29.5482,135800.0
2011-12-12 12:00:00,34.46,34.53,34.4,34.47,79800.0,29.5482,29.6082,29.4967,29.5568,79800.0
2011-12-12 13:00:00,34.47,34.48,34.25,34.29,160700.0,29.5568,29.5653,29.3681,29.4024,160700.0
2011-12-12 14:00:00,34.3,34.38,34.14,34.19,280800.0,29.411,29.4796,29.2738,29.3167,280800.0
2011-12-12 15:00:00,34.2,34.53,34.12,34.47,607900.0,29.3252,29.6082,29.2566,29.5568,607900.0
2011-12-13 09:30:00,34.82,34.95,34.53,34.58,66800.0,29.8569,29.9683,29.6082,29.6511,66800.0
2011-12-13 10:00:00,34.58,34.64,34.3,34.43,216200.0,29.6511,29.7025,29.411,29.5225,216200.0
2011-12-13 11:00:00,34.42,34.54,34.22,34.51,165400.0,29.5139,29.6168,29.3424,29.5911,165400.0
2011-12-13 12:00:00,34.51,34.55,34.28,34.36,129800.0,29.5911,29.6254,29.3938,29.4624,129800.0
2011-12-13 13:00:00,34.36,34.37,34.12,34.18,253100.0,29.4624,29.471,29.2566,29.3081,253100.0
2011-12-13 14:00:00,34.18,34.24,33.37,33.7,787100.0,29.3081,29.3595,28.6135,28.8965,787100.0
2011-12-13 15:00:00,33.7,33.81,33.19,33.51,1013600.0,28.8965,28.9908,28.4592,28.7336,1013600.0
2011-12-14 09:30:00,33.35,33.55,33.24,33.36,83600.0,28.5964,28.7679,28.5021,28.605,83600.0
2011-12-14 10:00:00,33.34,33.34,33.15,33.24,215300.0,28.5878,28.5878,28.4249,28.5021,215300.0
2011-12-14 11:00:00,33.23,33.3,33.0,33.01,446300.0,28.4935,28.5535,28.2963,28.3049,446300.0
2011-12-14 12:00:00,33.01,33.3,32.98,33.21,261900.0,28.3049,28.5535,28.2791,28.4764,261900.0
2011-12-14 13:00:00,33.22,33.29,33.06,33.11,234100.0,28.4849,28.545,28.3477,28.3906,234100.0
2011-12-14 14:00:00,33.1,33.11,32.89,32.96,391200.0,28.382,28.3906,28.202,28.262,391200.0
2011-12-14 15:00:00,32.96,33.08,32.85,32.88,1054700.0,28.262,28.3649,28.1677,28.1934,1054700.0
2011-12-15 09:30:00,33.33,33.36,32.91,32.95,352000.0,28.5792,28.605,28.2191,28.2534,352000.0
2011-12-15 10:00:00,32.96,33.04,32.62,32.65,419200.0,28.262,28.3306,27.9705,27.9962,419200.0
2011-12-15 11:00:00,32.65,32.74,32.58,32.62,273000.0,27.9962,28.0733,27.9362,27.9705,273000.0
2011-12-15 12:00:00,32.62,32.8,32.61,32.66,355500.0,27.9705,28.1248,27.9619,28.0047,355500.0
2011-12-15 13:00:00,32.66,32.71,32.52,32.57,357200.0,28.0047,28.0476,27.8847,27.9276,357200.0
2011-12-15 14:00:00,32.57,32.63,32.48,32.56,453100.0,27.9276,27.979,27.8504,27.919,453100.0
2011-12-15 15:00:00,32.56,32.59,32.27,32.36,1233500.0,27.919,27.9447,27.6703,27.7475,1233500.0
2011-12-16 09:30:00,32.52,32.95,32.37,32.81,443500.0,27.8847,28.2534,27.7561,28.1334,443500.0
2011-12-16 10:00:00,32.81,32.91,32.65,32.77,378600.0,28.1334,28.2191,27.9962,28.0991,378600.0
2011-12-16 11:00:00,32.78,32.81,32.56,32.57,305800.0,28.1076,28.1334,27.919,27.9276,305800.0
2011-12-16 12:00:00,32.58,32.65,32.43,32.55,335600.0,27.9362,27.9962,27.8075,27.9104,335600.0
2011-12-16 13:00:00,32.55,32.63,32.37,32.43,219900.0,27.9104,27.979,27.7561,27.8075,219900.0
2011-12-16 14:00:00,32.41,32.56,32.38,32.54,215700.0,27.7904,27.919,27.7647,27.9019,215700.0
2011-12-16 15:00:00,32.54,32.67,32.48,32.6,824700.0,27.9019,28.0133,27.8504,27.9533,824700.0
2011-12-19 09:30:00,32.83,32.96,32.73,32.84,153300.0,28.1505,28.262,28.0648,28.1591,153300.0
2011-12-19 10:00:00,32.84,32.86,32.53,32.58,260100.0,28.1591,28.1762,27.8933,27.9362,260100.0
2011-12-19 11:00:00,32.59,32.7,32.46,32.46,374200.0,27.9447,28.039,27.8333,27.8333,374200.0
2011-12-19 12:00:00,32.45,32.61,32.45,32.61,101000.0,27.8247,27.9619,27.8247,27.9619,101000.0
2011-12-19 13:00:00,32.6,32.66,32.45,32.62,98500.0,27.9533,28.0047,27.8247,27.9705,98500.0
2011-12-19 14:00:00,32.61,32.63,32.49,32.59,131600.0,27.9619,27.979,27.859,27.9447,131600.0
2011-12-19 15:00:00,32.59,32.59,32.32,32.39,807400.0,27.9447,27.9447,27.7132,27.7732,807400.0
2011-12-20 09:30:00,33.08,33.38,32.79,33.38,125900.0,28.3649,28.6221,28.1162,28.6221,125900.0
2011-12-20 10:00:00,33.37,33.45,33.27,33.4,320200.0,28.6135,28.6821,28.5278,28.6393,320200.0
2011-12-20 11:00:00,33.41,33.58,33.39,33.5,150400.0,28.6478,28.7936,28.6307,28.725,150400.0
2011-12-20 12:00:00,33.5,33.61,33.5,33.55,145200.0,28.725,28.8193,28.725,28.7679,145200.0
2011-12-20 13:00:00,33.55,33.66,33.48,33.48,205500.0,28.7679,28.8622,28.7079,28.7079,205500.0
2011-12-20 14:00:00,33.49,33.85,33.43,33.81,273900.0,28.7164,29.0251,28.665,28.9908,273900.0
2011-12-20 15:00:00,33.81,33.81,33.63,33.7,645100.0,28.9908,28.9908,28.8365,28.8965,645100.0
2011-12-21 09:30:00,33.64,33.81,33.26,33.29,69300.0,28.8451,28.9908,28.5192,28.545,69300.0
2011-12-21 10:00:00,33.27,33.44,33.18,33.36,208100.0,28.5278,28.6736,28.4506,28.605,208100.0
2011-12-21 11:00:00,33.35,33.41,33.26,33.39,157500.0,28.5964,28.6478,28.5192,28.6307,157500.0
2011-12-21 12:00:00,33.4,33.46,33.26,33.43,171200.0,28.6393,28.6907,28.5192,28.665,171200.0
2011-12-21 13:00:00,33.43,33.51,33.33,33.5,102500.0,28.665,28.7336,28.5792,28.725,102500.0
2011-12-21 14:00:00,33.49,33.61,33.43,33.6,164700.0,28.7164,28.8193,28.665,28.8108,164700.0
2011-12-21 15:00:00,33.59,33.79,33.57,33.72,620300.0,28.8022,28.9737,28.785,28.9137,620300.0
2011-12-22 09:30:00,34.0,34.05,33.79,34.0,113100.0,29.1537,29.1966,28.9737,29.1537,113100.0
2011-12-22 10:00:00,34.0,34.03,33.81,33.99,223000.0,29.1537,29.1795,28.9908,29.1452,223000.0
2011-12-22 11:00:00,33.99,34.02,33.87,33.97,140200.0,29.1452,29.1709,29.0423,29.128,140200.0
2011-12-22 12:00:00,33.97,34.17,33.96,34.14,125800.0,29.128,29.2995,29.1195,29.2738,125800.0
2011-12-22 13:00:00,34.16,34.28,34.11,34.24,151500.0,29.2909,29.3938,29.2481,29.3595,151500.0
2011-12-22 14:00:00,34.23,34.32,34.19,34.25,149800.0,29.351,29.4281,29.3167,29.3681,149800.0
2011-12-22 15:00:00,34.24,34.29,34.15,34.23,481700.0,29.3595,29.4024,29.2824,29.351,481700.0
2011-12-23 09:30:00,34.45,34.46,34.2,34.3,77300.0,29.5396,29.5482,29.3252,29.411,77300.0
2011-12-23 10:00:00,34.31,34.6,34.29,34.52,349000.0,29.4196,29.6682,29.4024,29.5996,349000.0
2011-12-23 11:00:00,34.51,34.55,34.41,34.47,218600.0,29.5911,29.6254,29.5053,29.5568,218600.0
2011-12-23 12:00:00,34.47,34.54,34.44,34.52,152600.0,29.5568,29.6168,29.531,29.5996,152600.0
2011-12-23 13:00:00,34.52,34.53,34.36,34.42,117000.0,29.5996,29.6082,29.4624,29.5139,117000.0
2011-12-23 14:00:00,34.42,34.5,34.39,34.48,44900.0,29.5139,29.5825,29.4882,29.5653,44900.0
2011-12-23 15:00:00,34.47,34.55,34.45,34.54,354900.0,29.5568,29.6254,29.5396,29.6168,354900.0
2011-12-27 09:30:00,34.42,34.47,34.23,34.28,80500.0,29.5139,29.5568,29.351,29.3938,80500.0
2011-12-27 10:00:00,34.29,34.37,34.19,34.2,102200.0,29.4024,29.471,29.3167,29.3252,102200.0
2011-12-27 11:00:00,34.2,34.21,34.08,34.08,65000.0,29.3252,29.3338,29.2223,29.2223,65000.0
2011-12-27 12:00:00,34.09,34.21,34.09,34.21,62300.0,29.2309,29.3338,29.2309,29.3338,62300.0
2011-12-27 13:00:00,34.21,34.22,34.11,34.21,67900.0,29.3338,29.3424,29.2481,29.3338,67900.0
2011-12-27 14:00:00,34.22,34.27,34.17,34.19,125200.0,29.3424,29.3853,29.2995,29.3167,125200.0
2011-12-27 15:00:00,34.2,34.22,34.07,34.08,351400.0,29.3252,29.3424,29.2138,29.2223,351400.0
2011-12-28 09:30:00,34.12,34.24,33.83,33.87,49100.0,29.2566,29.3595,29.008,29.0423,49100.0
2011-12-28 10:00:00,33.88,34.0,33.73,33.81,53500.0,29.0509,29.1537,28.9222,28.9908,53500.0
2011-12-28 11:00:00,33.8,33.82,33.5,33.57,112000.0,28.9823,28.9994,28.725,28.785,112000.0
2011-12-28 12:00:00,33.57,33.69,33.55,33.61,84500.0,28.785,28.8879,28.7679,28.8193,84500.0
2011-12-28 13:00:00,33.6,33.78,33.59,33.74,58000.0,28.8108,28.9651,28.8022,28.9308,58000.0
2011-12-28 14:00:00,33.75,33.75,33.51,33.55,81700.0,28.9394,28.9394,28.7336,28.7679,81700.0
2011-12-28 15:00:00,33.55,33.6,33.44,33.53,324100.0,28.7679,28.8108,28.6736,28.7507,324100.0
2011-12-29 09:30:00,33.83,33.89,33.71,33.79,113100.0,29.008,29.0594,28.9051,28.9737,113100.0
2011-12-29 10:00:00,33.8,34.02,33.7,34.0,282900.0,28.9823,29.1709,28.8965,29.1537,282900.0
2011-12-29 11:00:00,34.0,34.13,33.93,34.11,198200.0,29.1537,29.2652,29.0937,29.2481,198200.0
2011-12-29 12:00:00,34.1,34.11,34.02,34.05,53500.0,29.2395,29.2481,29.1709,29.1966,53500.0
2011-12-29 13:00:00,34.05,34.08,34.0,34.04,74700.0,29.1966,29.2223,29.1537,29.188,74700.0
2011-12-29 14:00:00,34.05,34.05,33.98,34.01,102900.0,29.1966,29.1966,29.1366,29.1623,102900.0
2011-12-29 15:00:00,34.01,34.18,34.0,34.12,198900.0,29.1623,29.3081,29.1537,29.2566,198900.0
2011-12-30 09:30:00,34.02,34.08,33.77,33.9,40200.0,29.1709,29.2223,28.9565,29.068,40200.0
2011-12-30 10:00:00,33.89,33.93,33.8,33.8,89500.0,29.0594,29.0937,28.9823,28.9823,89500.0
2011-12-30 11:00:00,33.81,33.83,33.68,33.69,159600.0,28.9908,29.008,28.8794,28.8879,159600.0
2011-12-30 12:00:00,33.69,33.84,33.68,33.8,151700.0,28.8879,29.0166,28.8794,28.9823,151700.0
2011-12-30 13:00:00,33.8,33.83,33.74,33.74,41500.0,28.9823,29.008,28.9308,28.9308,41500.0
2011-12-30 14:00:00,33.74,33.77,33.64,33.71,102800.0,28.9308,28.9565,28.8451,28.9051,102800.0
2011-12-30 15:00:00,33.72,33.82,33.68,33.69,243300.0,28.9137,28.9994,28.8794,28.8879,243300.0
2012-01-03 09:30:00,34.42,35.19,34.4,35.09,181100.0,29.5139,30.1741,29.4967,30.0884,181100.0
2012-01-03 10:00:00,35.11,35.43,35.07,35.4,223700.0,30.1055,30.3799,30.0712,30.3542,223700.0
2012-01-03 11:00:00,35.4,35.43,35.24,35.4,184800.0,30.3542,30.3799,30.217,30.3542,184800.0
2012-01-03 12:00:00,35.39,35.39,35.03,35.1,182200.0,30.3456,30.3456,30.0369,30.097,182200.0
2012-01-03 13:00:00,35.1,35.34,35.1,35.31,150700.0,30.097,30.3028,30.097,30.277,150700.0
2012-01-03 14:00:00,35.31,35.34,35.15,35.3,205800.0,30.277,30.3028,30.1398,30.2685,205800.0
2012-01-03 15:00:00,35.31,35.35,35.11,35.14,612400.0,30.277,30.3113,30.1055,30.1313,612400.0
2012-01-04 09:30:00,35.01,35.01,34.55,34.66,64900.0,30.0198,30.0198,29.6254,29.7197,64900.0
2012-01-04 10:00:00,34.65,34.66,34.35,34.49,100500.0,29.7111,29.7197,29.4539,29.5739,100500.0
2012-01-04 11:00:00,34.48,34.73,34.46,34.69,172700.0,29.5653,29.7797,29.5482,29.7454,172700.0
2012-01-04 12:00:00,34.69,34.87,34.64,34.83,113000.0,29.7454,29.8997,29.7025,29.8654,113000.0
2012-01-04 13:00:00,34.83,35.01,34.77,34.91,141300.0,29.8654,30.0198,29.814,29.934,141300.0
2012-01-04 14:00:00,34.91,35.09,34.89,35.05,215800.0,29.934,30.0884,29.9169,30.0541,215800.0
2012-01-04 15:00:00,35.05,35.14,34.95,35.05,424500.0,30.0541,30.1313,29.9683,30.0541,424500.0
2012-01-05 09:30:00,34.68,35.11,34.66,34.95,138500.0,29.7368,30.1055,29.7197,29.9683,138500.0
2012-01-05 10:00:00,34.94,35.23,34.86,35.08,167800.0,29.9598,30.2084,29.8912,30.0798,167800.0
2012-01-05 11:00:00,35.09,35.37,35.05,35.16,132900.0,30.0884,30.3285,30.0541,30.1484,132900.0
2012-01-05 12:00:00,35.17,35.5,35.16,35.49,153200.0,30.157,30.4399,30.1484,30.4314,153200.0
2012-01-05 13:00:00,35.49,35.63,35.43,35.6,157700.0,30.4314,30.5514,30.3799,30.5257,157700.0
2012-01-05 14:00:00,35.6,35.66,35.43,35.55,230600.0,30.5257,30.5771,30.3799,30.4828,230600.0
2012-01-05 15:00:00,35.54,35.69,35.51,35.68,592100.0,30.4742,30.6029,30.4485,30.5943,592100.0
2012-01-06 09:30:00,35.57,35.72,35.46,35.54,132200.0,30.5,30.6286,30.4056,30.4742,132200.0
2012-01-06 10:00:00,35.53,35.84,35.5,35.78,182100.0,30.4657,30.7315,30.4399,30.68,182100.0
2012-01-06 11:00:00,35.77,35.98,35.75,35.9,131400.0,30.6715,30.8515,30.6543,30.7829,131400.0
2012-01-06 12:00:00,35.9,35.96,35.78,35.83,144600.0,30.7829,30.8344,30.68,30.7229,144600.0
2012-01-06 13:00:00,35.82,35.98,35.78,35.89,145200.0,30.7143,30.8515,30.68,30.7744,145200.0
2012-01-06 14:00:00,35.89,35.97,35.8,35.87,178500.0,30.7744,30.843,30.6972,30.7572,178500.0
2012-01-06 15:00:00,35.87,35.94,35.78,35.8,404400.0,30.7572,30.8172,30.68,30.6972,404400.0
2012-01-09 09:30:00,35.89,36.0,35.6,35.97,135700.0,30.7744,30.8687,30.5257,30.843,135700.0
2012-01-09 10:00:00,35.99,36.08,35.82,36.0,392300.0,30.8601,30.9373,30.7143,30.8687,392300.0
2012-01-09 11:00:00,36.0,36.02,35.71,35.71,248800.0,30.8687,30.8858,30.62,30.62,248800.0
2012-01-09 12:00:00,35.72,35.8,35.48,35.8,338800.0,30.6286,30.6972,30.4228,30.6972,338800.0
2012-01-09 13:00:00,35.8,35.91,35.77,35.9,180600.0,30.6972,30.7915,30.6715,30.7829,180600.0
2012-01-09 14:00:00,35.9,35.91,35.71,35.71,306300.0,30.7829,30.7915,30.62,30.62,306300.0
2012-01-09 15:00:00,35.72,35.94,35.71,35.82,594000.0,30.6286,30.8172,30.62,30.7143,594000.0
2012-01-10 09:30:00,36.33,36.41,36.15,36.38,89400.0,31.1516,31.2202,30.9973,31.1945,89400.0
2012-01-10 10:00:00,36.4,36.63,36.4,36.59,161900.0,31.2117,31.4089,31.2117,31.3746,161900.0
2012-01-10 11:00:00,36.58,36.61,36.47,36.47,244700.0,31.366,31.3917,31.2717,31.2717,244700.0
2012-01-10 12:00:00,36.48,36.53,36.31,36.39,184000.0,31.2803,31.3231,31.1345,31.2031,184000.0
2012-01-10 13:00:00,36.38,36.47,36.32,36.39,198600.0,31.1945,31.2717,31.1431,31.2031,198600.0
2012-01-10 14:00:00,36.4,36.42,36.27,36.34,160200.0,31.2117,31.2288,31.1002,31.1602,160200.0
2012-01-10 15:00:00,36.34,36.38,36.2,36.31,413500.0,31.1602,31.1945,31.0402,31.1345,413500.0
2012-01-11 09:30:00,36.12,36.29,36.01,36.13,111200.0,30.9716,31.1173,30.8773,30.9801,111200.0
2012-01-11 10:00:00,36.15,36.15,35.8,35.82,267100.0,30.9973,30.9973,30.6972,30.7143,267100.0
2012-01-11 11:00:00,35.84,36.01,35.83,35.84,120000.0,30.7315,30.8773,30.7229,30.7315,120000.0
2012-01-11 12:00:00,35.84,35.95,35.79,35.8,111000.0,30.7315,30.8258,30.6886,30.6972,111000.0
2012-01-11 13:00:00,35.8,35.88,35.68,35.72,122800.0,30.6972,30.7658,30.5943,30.6286,122800.0
2012-01-11 14:00:00,35.72,35.8,35.67,35.78,303100.0,30.6286,30.6972,30.5857,30.68,303100.0
2012-01-11 15:00:00,35.77,35.88,35.68,35.76,593500.0,30.6715,30.7658,30.5943,30.6629,593500.0
2012-01-12 09:30:00,35.95,36.41,35.9,36.33,162100.0,30.8258,31.2202,30.7829,31.1516,162100.0
2012-01-12 10:00:00,36.34,36.55,36.19,36.43,493700.0,31.1602,31.3403,31.0316,31.2374,493700.0
2012-01-12 11:00:00,36.44,36.65,36.43,36.44,279400.0,31.246,31.426,31.2374,31.246,279400.0
2012-01-12 12:00:00,36.45,36.62,36.39,36.6,161600.0,31.2545,31.4003,31.2031,31.3832,161600.0
2012-01-12 13:00:00,36.61,36.71,36.48,36.52,272900.0,31.3917,31.4775,31.2803,31.3146,272900.0
2012-01-12 14:00:00,36.52,36.7,36.47,36.64,265500.0,31.3146,31.4689,31.2717,31.4175,265500.0
2012-01-12 15:00:00,36.64,36.75,36.56,36.73,576500.0,31.4175,31.5118,31.3489,31.4946,576500.0
2012-01-13 09:30:00,36.41,36.58,36.1,36.22,84300.0,31.2202,31.366,30.9544,31.0573,84300.0
2012-01-13 10:00:00,36.2,36.25,35.84,35.98,143700.0,31.0402,31.083,30.7315,30.8515,143700.0
2012-01-13 11:00:00,35.98,36.07,35.95,35.96,82600.0,30.8515,30.9287,30.8258,30.8344,82600.0
2012-01-13 12:00:00,35.96,35.97,35.84,35.93,90600.0,30.8344,30.843,30.7315,30.8087,90600.0
2012-01-13 13:00:00,35.94,36.0,35.8,35.99,79500.0,30.8172,30.8687,30.6972,30.8601,79500.0
2012-01-13 14:00:00,35.98,36.02,35.86,35.92,79900.0,30.8515,30.8858,30.7486,30.8001,79900.0
2012-01-13 15:00:00,35.92,36.01,35.87,35.93,323700.0,30.8001,30.8773,30.7572,30.8087,323700.0
2012-01-17 09:30:00,36.54,36.68,36.12,36.23,171400.0,31.3317,31.4518,30.9716,31.0659,171400.0
2012-01-17 10:00:00,36.22,36.23,35.89,35.95,131100.0,31.0573,31.0659,30.7744,30.8258,131100.0
2012-01-17 11:00:00,35.95,36.07,35.92,36.06,88900.0,30.8258,30.9287,30.8001,30.9201,88900.0
2012-01-17 12:00:00,36.06,36.08,35.89,35.92,139100.0,30.9201,30.9373,30.7744,30.8001,139100.0
2012-01-17 13:00:00,35.92,36.0,35.86,35.92,129700.0,30.8001,30.8687,30.7486,30.8001,129700.0
2012-01-17 14:00:00,35.91,35.92,35.54,35.55,387600.0,30.7915,30.8001,30.4742,30.4828,387600.0
2012-01-17 15:00:00,35.55,35.62,35.3,35.32,799900.0,30.4828,30.5428,30.2685,30.2856,799900.0
2012-01-18 09:30:00,35.31,35.54,35.15,35.34,193600.0,30.277,30.4742,30.1398,30.3028,193600.0
2012-01-18 10:00:00,35.36,35.59,35.31,35.4,237900.0,30.3199,30.5171,30.277,30.3542,237900.0
2012-01-18 11:00:00,35.4,35.43,35.16,35.2,126400.0,30.3542,30.3799,30.1484,30.1827,126400.0
2012-01-18 12:00:00,35.2,35.36,35.17,35.19,205500.0,30.1827,30.3199,30.157,30.1741,205500.0
2012-01-18 13:00:00,35.2,35.35,35.19,35.25,176200.0,30.1827,30.3113,30.1741,30.2256,176200.0
2012-01-18 14:00:00,35.25,35.5,35.25,35.43,253300.0,30.2256,30.4399,30.2256,30.3799,253300.0
2012-01-18 15:00:00,35.42,35.6,35.36,35.54,699700.0,30.3713,30.5257,30.3199,30.4742,699700.0
2012-01-19 09:30:00,35.73,35.96,35.65,35.91,72300.0,30.6372,30.8344,30.5686,30.7915,72300.0
2012-01-19 10:00:00,35.9,36.17,35.69,36.11,145100.0,30.7829,31.0144,30.6029,30.963,145100.0
2012-01-19 11:00:00,36.11,36.29,36.05,36.26,97700.0,30.963,31.1173,30.9115,31.0916,97700.0
2012-01-19 12:00:00,36.27,36.45,36.27,36.42,129300.0,31.1002,31.2545,31.1002,31.2288,129300.0
2012-01-19 13:00:00,36.42,36.67,36.37,36.56,232100.0,31.2288,31.4432,31.1859,31.3489,232100.0
2012-01-19 14:00:00,36.55,36.67,36.51,36.58,186200.0,31.3403,31.4432,31.306,31.366,186200.0
2012-01-19 15:00:00,36.58,36.64,36.44,36.55,479800.0,31.366,31.4175,31.246,31.3403,479800.0
2012-01-20 09:30:00,36.58,36.83,36.42,36.71,197600.0,31.366,31.5804,31.2288,31.4775,197600.0
2012-01-20 10:00:00,36.7,36.78,36.43,36.44,127800.0,31.4689,31.5375,31.2374,31.246,127800.0
2012-01-20 11:00:00,36.44,36.49,36.38,36.47,112300.0,31.246,31.2888,31.1945,31.2717,112300.0
2012-01-20 12:00:00,36.47,36.48,36.3,36.38,107200.0,31.2717,31.2803,31.1259,31.1945,107200.0
2012-01-20 13:00:00,36.38,36.5,36.35,36.36,94900.0,31.1945,31.2974,31.1688,31.1774,94900.0
2012-01-20 14:00:00,36.35,36.43,36.34,36.38,118400.0,31.1688,31.2374,31.1602,31.1945,118400.0
2012-01-20 15:00:00,36.38,36.46,36.33,36.46,434500.0,31.1945,31.2631,31.1516,31.2631,434500.0
2012-01-23 09:30:00,36.52,36.91,36.39,36.89,73800.0,31.3146,31.649,31.2031,31.6318,73800.0
2012-01-23 10:00:00,36.88,37.09,36.86,37.05,236700.0,31.6232,31.8033,31.6061,31.769,236700.0
2012-01-23 11:00:00,37.05,37.07,36.82,36.88,275700.0,31.769,31.7862,31.5718,31.6232,275700.0
2012-01-23 12:00:00,36.88,36.89,36.77,36.86,165500.0,31.6232,31.6318,31.5289,31.6061,165500.0
2012-01-23 13:00:00,36.87,36.97,36.79,36.84,208000.0,31.6147,31.7004,31.5461,31.5889,208000.0
2012-01-23 14:00:00,36.85,36.91,36.72,36.86,222600.0,31.5975,31.649,31.486,31.6061,222600.0
2012-01-23 15:00:00,36.86,36.91,36.74,36.75,719500.0,31.6061,31.649,31.5032,31.5118,719500.0
2012-01-24 09:30:00,36.49,36.52,36.22,36.44,124200.0,31.2888,31.3146,31.0573,31.246,124200.0
2012-01-24 10:00:00,36.43,36.74,36.37,36.65,146900.0,31.2374,31.5032,31.1859,31.426,146900.0
2012-01-24 11:00:00,36.65,36.74,36.57,36.67,133500.0,31.426,31.5032,31.3574,31.4432,133500.0
2012-01-24 12:00:00,36.67,36.74,36.55,36.65,114700.0,31.4432,31.5032,31.3403,31.426,114700.0
2012-01-24 13:00:00,36.65,36.7,36.5,36.7,116000.0,31.426,31.4689,31.2974,31.4689,116000.0
2012-01-24 14:00:00,36.69,36.84,36.69,36.77,164400.0,31.4603,31.5889,31.4603,31.5289,164400.0
2012-01-24 15:00:00,36.77,36.99,36.76,36.88,368100.0,31.5289,31.7176,31.5203,31.6232,368100.0
2012-01-25 09:30:00,36.8,37.14,36.67,37.08,96700.0,31.5546,31.8462,31.4432,31.7947,96700.0
2012-01-25 10:00:00,37.12,37.24,37.03,37.22,123800.0,31.829,31.9319,31.7519,31.9148,123800.0
2012-01-25 11:00:00,37.22,37.29,37.11,37.2,101900.0,31.9148,31.9748,31.8205,31.8976,101900.0
2012-01-25 12:00:00,37.19,37.42,37.11,37.31,283900.0,31.8891,32.0863,31.8205,31.992,283900.0
2012-01-25 13:00:00,37.32,38.0,37.31,38.0,266500.0,32.0005,32.5836,31.992,32.5836,266500.0
2012-01-25 14:00:00,37.99,38.22,37.86,38.09,694800.0,32.575,32.7722,32.4636,32.6608,694800.0
2012-01-25 15:00:00,38.08,38.38,38.01,38.27,730600.0,32.6522,32.9094,32.5922,32.8151,730600.0
2012-01-26 09:30:00,38.72,38.77,38.31,38.38,265900.0,33.201,33.2438,32.8494,32.9094,265900.0
2012-01-26 10:00:00,38.36,38.4,37.98,38.04,279000.0,32.8923,32.9266,32.5665,32.6179,279000.0
2012-01-26 11:00:00,38.05,38.43,38.01,38.37,211900.0,32.6265,32.9523,32.5922,32.9009,211900.0
2012-01-26 12:00:00,38.37,38.37,38.14,38.33,217300.0,32.9009,32.9009,32.7036,32.8666,217300.0
2012-01-26 13:00:00,38.32,38.33,38.03,38.14,143000.0,32.858,32.8666,32.6093,32.7036,143000.0
2012-01-26 14:00:00,38.14,38.15,38.0,38.01,238300.0,32.7036,32.7122,32.5836,32.5922,238300.0
2012-01-26 15:00:00,38.01,38.1,37.86,38.08,449500.0,32.5922,32.6693,32.4636,32.6522,449500.0
2012-01-27 09:30:00,37.91,38.11,37.85,38.03,77300.0,32.5064,32.6779,32.455,32.6093,77300.0
2012-01-27 10:00:00,38.02,38.02,37.72,37.77,150600.0,32.6008,32.6008,32.3435,32.3864,150600.0
2012-01-27 11:00:00,37.79,37.87,37.64,37.81,193300.0,32.4035,32.4721,32.2749,32.4207,193300.0
2012-01-27 12:00:00,37.82,37.88,37.69,37.73,106000.0,32.4293,32.4807,32.3178,32.3521,106000.0
2012-01-27 13:00:00,37.73,37.82,37.7,37.7,87400.0,32.3521,32.4293,32.3264,32.3264,87400.0
2012-01-27 14:00:00,37.71,37.74,37.55,37.61,202500.0,32.3349,32.3607,32.1977,32.2492,202500.0
2012-01-27 15:00:00,37.62,37.76,37.59,37.67,443700.0,32.2578,32.3778,32.232,32.3006,443700.0
2012-01-30 09:30:00,37.21,37.33,36.94,37.22,132300.0,31.9062,32.0091,31.6747,31.9148,132300.0
2012-01-30 10:00:00,37.21,37.24,37.03,37.08,176100.0,31.9062,31.9319,31.7519,31.7947,176100.0
2012-01-30 11:00:00,37.09,37.46,37.09,37.38,121700.0,31.8033,32.1206,31.8033,32.052,121700.0
2012-01-30 12:00:00,37.37,37.38,37.07,37.12,76300.0,32.0434,32.052,31.7862,31.829,76300.0
2012-01-30 13:00:00,37.12,37.23,37.04,37.15,108500.0,31.829,31.9234,31.7604,31.8548,108500.0
2012-01-30 14:00:00,37.15,37.3,37.12,37.14,92100.0,31.8548,31.9834,31.829,31.8462,92100.0
2012-01-30 15:00:00,37.13,37.17,36.97,37.05,317300.0,31.8376,31.8719,31.7004,31.769,317300.0
2012-01-31 09:30:00,37.32,37.33,36.86,36.89,151300.0,32.0005,32.0091,31.6061,31.6318,151300.0
2012-01-31 10:00:00,36.93,37.0,36.79,36.97,203400.0,31.6661,31.7261,31.5461,31.7004,203400.0
2012-01-31 11:00:00,36.98,37.0,36.64,36.75,204900.0,31.709,31.7261,31.4175,31.5118,204900.0
2012-01-31 12:00:00,36.74,36.85,36.73,36.79,164100.0,31.5032,31.5975,31.4946,31.5461,164100.0
2012-01-31 13:00:00,36.8,37.04,36.79,37.01,143900.0,31.5546,31.7604,31.5461,31.7347,143900.0
2012-01-31 14:00:00,37.02,37.28,36.98,37.25,219100.0,31.7433,31.9662,31.709,31.9405,219100.0
2012-01-31 15:00:00,37.25,37.36,37.19,37.24,316100.0,31.9405,32.0348,31.8891,31.9319,316100.0
2012-02-01 09:30:00,37.56,37.75,37.3,37.75,171300.0,32.2063,32.3692,31.9834,32.3692,171300.0
2012-02-01 10:00:00,37.75,37.93,37.67,37.82,260900.0,32.3692,32.5236,32.3006,32.4293,260900.0
2012-02-01 11:00:00,37.82,37.9,37.74,37.86,214600.0,32.4293,32.4979,32.3607,32.4636,214600.0
2012-02-01 12:00:00,37.86,38.02,37.86,37.93,136900.0,32.4636,32.6008,32.4636,32.5236,136900.0
2012-02-01 13:00:00,37.92,38.0,37.75,37.78,228600.0,32.515,32.5836,32.3692,32.395,228600.0
2012-02-01 14:00:00,37.79,37.8,37.59,37.68,197400.0,32.4035,32.4121,32.232,32.3092,197400.0
2012-02-01 15:00:00,37.69,37.76,37.54,37.58,392800.0,32.3178,32.3778,32.1892,32.2235,392800.0
2012-02-02 09:30:00,37.8,37.84,37.59,37.75,133700.0,32.4121,32.4464,32.232,32.3692,133700.0
2012-02-02 10:00:00,37.76,38.03,37.74,37.91,228900.0,32.3778,32.6093,32.3607,32.5064,228900.0
2012-02-02 11:00:00,37.91,37.93,37.57,37.71,173800.0,32.5064,32.5236,32.2149,32.3349,173800.0
2012-02-02 12:00:00,37.72,37.74,37.48,37.58,138800.0,32.3435,32.3607,32.1377,32.2235,138800.0
2012-02-02 13:00:00,37.58,37.59,37.4,37.41,102300.0,32.2235,32.232,32.0691,32.0777,102300.0
2012-02-02 14:00:00,37.42,37.51,37.38,37.45,225600.0,32.0863,32.1634,32.052,32.112,225600.0
2012-02-02 15:00:00,37.46,37.55,37.44,37.48,338800.0,32.1206,32.1977,32.1034,32.1377,338800.0
2012-02-03 09:30:00,37.95,38.14,37.9,38.1,126900.0,32.5407,32.7036,32.4979,32.6693,126900.0
2012-02-03 10:00:00,38.1,38.48,38.1,38.37,197200.0,32.6693,32.9952,32.6693,32.9009,197200.0
2012-02-03 11:00:00,38.37,38.56,38.27,38.55,136800.0,32.9009,33.0638,32.8151,33.0552,136800.0
2012-02-03 12:00:00,38.55,38.76,38.52,38.75,161300.0,33.0552,33.2353,33.0295,33.2267,161300.0
2012-02-03 13:00:00,38.75,38.83,38.5,38.56,98900.0,33.2267,33.2953,33.0123,33.0638,98900.0
2012-02-03 14:00:00,38.56,38.59,38.36,38.39,128200.0,33.0638,33.0895,32.8923,32.918,128200.0
2012-02-03 15:00:00,38.4,38.51,38.25,38.5,435500.0,32.9266,33.0209,32.798,33.0123,435500.0
2012-02-06 09:30:00,38.26,38.62,38.06,38.56,72300.0,32.8065,33.1152,32.6351,33.0638,72300.0
2012-02-06 10:00:00,38.56,38.69,38.49,38.63,171000.0,33.0638,33.1753,33.0038,33.1238,171000.0
2012-02-06 11:00:00,38.63,38.74,38.6,38.64,110700.0,33.1238,33.2181,33.0981,33.1324,110700.0
2012-02-06 12:00:00,38.65,38.66,38.52,38.59,75200.0,33.141,33.1495,33.0295,33.0895,75200.0
2012-02-06 13:00:00,38.59,38.74,38.54,38.62,197300.0,33.0895,33.2181,33.0466,33.1152,197300.0
2012-02-06 14:00:00,38.62,38.65,38.58,38.62,131000.0,33.1152,33.141,33.0809,33.1152,131000.0
2012-02-06 15:00:00,38.62,38.69,38.6,38.64,288900.0,33.1152,33.1753,33.0981,33.1324,288900.0
2012-02-07 09:30:00,38.4,38.72,38.22,38.7,147500.0,32.9266,33.201,32.7722,33.1838,147500.0
2012-02-07 10:00:00,38.69,38.95,38.57,38.85,292300.0,33.1753,33.3982,33.0724,33.3124,292300.0
2012-02-07 11:00:00,38.85,39.14,38.78,38.92,259600.0,33.3124,33.5611,33.2524,33.3725,259600.0
2012-02-07 12:00:00,38.92,39.08,38.82,38.99,403100.0,33.3725,33.5097,33.2867,33.4325,403100.0
2012-02-07 13:00:00,38.99,39.0,38.77,38.8,430200.0,33.4325,33.4411,33.2438,33.2696,430200.0
2012-02-07 14:00:00,38.8,38.96,38.71,38.92,432900.0,33.2696,33.4068,33.1924,33.3725,432900.0
2012-02-07 15:00:00,38.92,39.01,38.73,39.0,614900.0,33.3725,33.4496,33.2096,33.4411,614900.0
2012-02-08 09:30:00,34.55,38.19,34.55,38.05,917000.0,29.6254,32.7465,29.6254,32.6265,917000.0
2012-02-08 10:00:00,38.04,38.49,37.82,38.11,789100.0,32.6179,33.0038,32.4293,32.6779,789100.0
2012-02-08 11:00:00,38.1,38.48,37.9,38.21,461800.0,32.6693,32.9952,32.4979,32.7637,461800.0
2012-02-08 12:00:00,38.21,38.23,37.97,38.0,233800.0,32.7637,32.7808,32.5579,32.5836,233800.0
2012-02-08 13:00:00,37.99,38.29,37.95,38.27,255100.0,32.575,32.8323,32.5407,32.8151,255100.0
2012-02-08 14:00:00,38.26,38.28,38.09,38.16,164700.0,32.8065,32.8237,32.6608,32.7208,164700.0
2012-02-08 15:00:00,38.16,38.3,38.13,38.3,565400.0,32.7208,32.8408,32.6951,32.8408,565400.0
2012-02-09 09:30:00,38.45,38.57,38.33,38.38,290200.0,32.9695,33.0724,32.8666,32.9094,290200.0
2012-02-09 10:00:00,38.41,38.45,38.25,38.29,519900.0,32.9352,32.9695,32.798,32.8323,519900.0
2012-02-09 11:00:00,38.3,38.3,37.98,38.01,418600.0,32.8408,32.8408,32.5665,32.5922,418600.0
2012-02-09 12:00:00,38.02,38.25,37.99,38.2,314600.0,32.6008,32.798,32.575,32.7551,314600.0
2012-02-09 13:00:00,38.21,38.44,38.16,38.44,256500.0,32.7637,32.9609,32.7208,32.9609,256500.0
2012-02-09 14:00:00,38.43,38.44,38.28,38.29,203200.0,32.9523,32.9609,32.8237,32.8323,203200.0
2012-02-09 15:00:00,38.28,38.44,38.22,38.36,667900.0,32.8237,32.9609,32.7722,32.8923,667900.0
2012-02-10 09:30:00,38.05,38.22,37.92,38.04,270000.0,32.6265,32.7722,32.515,32.6179,270000.0
2012-02-10 10:00:00,38.03,38.56,37.98,38.26,357700.0,32.6093,33.0638,32.5665,32.8065,357700.0
2012-02-10 11:00:00,38.26,38.5,38.14,38.5,263500.0,32.8065,33.0123,32.7036,33.0123,263500.0
2012-02-10 12:00:00,38.5,38.67,38.39,38.63,207800.0,33.0123,33.1581,32.918,33.1238,207800.0
2012-02-10 13:00:00,38.63,38.64,38.45,38.47,251000.0,33.1238,33.1324,32.9695,32.9866,251000.0
2012-02-10 14:00:00,38.48,38.63,38.41,38.42,288600.0,32.9952,33.1238,32.9352,32.9437,288600.0
2012-02-10 15:00:00,38.41,38.62,38.4,38.44,716700.0,32.9352,33.1152,32.9266,32.9609,716700.0
2012-02-13 09:30:00,38.73,38.88,38.43,38.5,106100.0,33.2096,33.3382,32.9523,33.0123,106100.0
2012-02-13 10:00:00,38.5,38.7,38.31,38.7,126300.0,33.0123,33.1838,32.8494,33.1838,126300.0
2012-02-13 11:00:00,38.7,38.76,38.58,38.71,150100.0,33.1838,33.2353,33.0809,33.1924,150100.0
2012-02-13 12:00:00,38.72,38.79,38.64,38.78,166400.0,33.201,33.261,33.1324,33.2524,166400.0
2012-02-13 13:00:00,38.79,38.9,38.72,38.73,120600.0,33.261,33.3553,33.201,33.2096,120600.0
2012-02-13 14:00:00,38.73,38.84,38.71,38.8,123400.0,33.2096,33.3039,33.1924,33.2696,123400.0
2012-02-13 15:00:00,38.81,38.82,38.67,38.73,221200.0,33.2781,33.2867,33.1581,33.2096,221200.0
2012-02-14 09:30:00,38.35,38.75,38.35,38.54,69100.0,32.8837,33.2267,32.8837,33.0466,69100.0
2012-02-14 10:00:00,38.54,38.67,38.4,38.56,167300.0,33.0466,33.1581,32.9266,33.0638,167300.0
2012-02-14 11:00:00,38.55,38.57,38.3,38.42,231100.0,33.0552,33.0724,32.8408,32.9437,231100.0
2012-02-14 12:00:00,38.42,38.6,38.42,38.51,103300.0,32.9437,33.0981,32.9437,33.0209,103300.0
2012-02-14 13:00:00,38.51,38.57,38.41,38.5,117100.0,33.0209,33.0724,32.9352,33.0123,117100.0
2012-02-14 14:00:00,38.51,38.6,38.39,38.51,89100.0,33.0209,33.0981,32.918,33.0209,89100.0
2012-02-14 15:00:00,38.51,38.69,38.35,38.66,447800.0,33.0209,33.1753,32.8837,33.1495,447800.0
2012-02-15 09:30:00,38.75,38.86,38.38,38.64,127900.0,33.3657,33.4604,33.0471,33.271,127900.0
2012-02-15 10:00:00,38.67,38.68,38.42,38.47,120300.0,33.2968,33.3055,33.0816,33.1246,120300.0
2012-02-15 11:00:00,38.46,38.67,38.45,38.55,157500.0,33.116,33.2968,33.1074,33.1935,157500.0
2012-02-15 12:00:00,38.55,38.55,38.25,38.32,103700.0,33.1935,33.1935,32.9352,32.9955,103700.0
2012-02-15 13:00:00,38.31,38.36,38.21,38.31,120100.0,32.9869,33.0299,32.9008,32.9869,120100.0
2012-02-15 14:00:00,38.32,38.45,38.17,38.18,180700.0,32.9955,33.1074,32.8663,32.8749,180700.0
2012-02-15 15:00:00,38.17,38.29,38.05,38.22,295000.0,32.8663,32.9696,32.763,32.9094,295000.0
2012-02-16 09:30:00,38.2,38.34,38.06,38.26,61600.0,32.8921,33.0127,32.7716,32.9438,61600.0
2012-02-16 10:00:00,38.24,38.61,38.24,38.53,206000.0,32.9266,33.2452,32.9266,33.1763,206000.0
2012-02-16 11:00:00,38.53,38.57,38.41,38.51,216400.0,33.1763,33.2107,33.073,33.1591,216400.0
2012-02-16 12:00:00,38.52,38.61,38.41,38.48,164700.0,33.1677,33.2452,33.073,33.1332,164700.0
2012-02-16 13:00:00,38.49,38.55,38.47,38.52,118100.0,33.1419,33.1935,33.1246,33.1677,118100.0
2012-02-16 14:00:00,38.51,38.53,38.42,38.45,129800.0,33.1591,33.1763,33.0816,33.1074,129800.0
2012-02-16 15:00:00,38.44,38.49,38.37,38.43,270400.0,33.0988,33.1419,33.0385,33.0902,270400.0
2012-02-17 09:30:00,38.72,38.95,38.69,38.84,234400.0,33.3399,33.5379,33.3141,33.4432,234400.0
2012-02-17 10:00:00,38.84,38.84,38.4,38.43,77100.0,33.4432,33.4432,33.0644,33.0902,77100.0
2012-02-17 11:00:00,38.43,38.54,38.36,38.52,68300.0,33.0902,33.1849,33.0299,33.1677,68300.0
2012-02-17 12:00:00,38.53,38.53,38.43,38.51,42400.0,33.1763,33.1763,33.0902,33.1591,42400.0
2012-02-17 13:00:00,38.5,38.57,38.5,38.57,26300.0,33.1505,33.2107,33.1505,33.2107,26300.0
2012-02-17 14:00:00,38.57,38.62,38.56,38.58,54200.0,33.2107,33.2538,33.2021,33.2193,54200.0
2012-02-17 15:00:00,38.58,38.61,38.48,38.52,195800.0,33.2193,33.2452,33.1332,33.1677,195800.0
2012-02-21 09:30:00,38.6,38.61,38.17,38.22,95500.0,33.2366,33.2452,32.8663,32.9094,95500.0
2012-02-21 10:00:00,38.21,38.55,38.18,38.48,119300.0,32.9008,33.1935,32.8749,33.1332,119300.0
2012-02-21 11:00:00,38.49,38.57,38.43,38.49,129300.0,33.1419,33.2107,33.0902,33.1419,129300.0
2012-02-21 12:00:00,38.48,38.63,38.47,38.6,109300.0,33.1332,33.2624,33.1246,33.2366,109300.0
2012-02-21 13:00:00,38.61,38.67,38.55,38.56,96200.0,33.2452,33.2968,33.1935,33.2021,96200.0
2012-02-21 14:00:00,38.55,38.66,38.5,38.58,179000.0,33.1935,33.2882,33.1505,33.2193,179000.0
2012-02-21 15:00:00,38.57,38.69,38.5,38.64,332600.0,33.2107,33.3141,33.1505,33.271,332600.0
2012-02-22 09:30:00,38.26,38.93,38.26,38.89,72100.0,32.9438,33.5207,32.9438,33.4863,72100.0
2012-02-22 10:00:00,38.88,39.03,38.76,38.98,174700.0,33.4777,33.6068,33.3743,33.5638,174700.0
2012-02-22 11:00:00,38.98,39.03,38.8,38.83,108600.0,33.5638,33.6068,33.4088,33.4346,108600.0
2012-02-22 12:00:00,38.83,38.83,38.7,38.74,82800.0,33.4346,33.4346,33.3227,33.3571,82800.0
2012-02-22 13:00:00,38.73,38.86,38.72,38.81,66300.0,33.3485,33.4604,33.3399,33.4174,66300.0
2012-02-22 14:00:00,38.81,38.91,38.68,38.68,100700.0,33.4174,33.5035,33.3055,33.3055,100700.0
2012-02-22 15:00:00,38.69,38.79,38.64,38.75,339500.0,33.3141,33.4002,33.271,33.3657,339500.0
2012-02-23 09:30:00,38.66,38.76,38.49,38.56,83500.0,33.2882,33.3743,33.1419,33.2021,83500.0
2012-02-23 10:00:00,38.58,39.18,38.5,39.18,232800.0,33.2193,33.736,33.1505,33.736,232800.0
2012-02-23 11:00:00,39.16,39.17,39.0,39.07,75800.0,33.7188,33.7274,33.581,33.6413,75800.0
2012-02-23 12:00:00,39.08,39.08,38.92,38.96,81100.0,33.6499,33.6499,33.5121,33.5465,81100.0
2012-02-23 13:00:00,38.96,39.0,38.9,39.0,64700.0,33.5465,33.581,33.4949,33.581,64700.0
2012-02-23 14:00:00,39.0,39.09,38.98,39.0,118500.0,33.581,33.6585,33.5638,33.581,118500.0
2012-02-23 15:00:00,39.0,39.16,39.0,39.14,211600.0,33.581,33.7188,33.581,33.7015,211600.0
2012-02-24 09:30:00,39.19,39.35,39.0,39.27,53600.0,33.7446,33.8824,33.581,33.8135,53600.0
2012-02-24 10:00:00,39.28,39.32,39.12,39.16,250400.0,33.8221,33.8565,33.6843,33.7188,250400.0
2012-02-24 11:00:00,39.17,39.19,39.08,39.15,240400.0,33.7274,33.7446,33.6499,33.7101,240400.0
2012-02-24 12:00:00,39.15,39.17,39.1,39.13,111200.0,33.7101,33.7274,33.6671,33.6929,111200.0
2012-02-24 13:00:00,39.13,39.16,38.97,39.08,120300.0,33.6929,33.7188,33.5552,33.6499,120300.0
2012-02-24 14:00:00,39.09,39.14,38.95,38.99,63900.0,33.6585,33.7015,33.5379,33.5724,63900.0
2012-02-24 15:00:00,39.0,39.07,38.89,38.89,417400.0,33.581,33.6413,33.4863,33.4863,417400.0
2012-02-27 09:30:00,38.2,38.77,38.2,38.68,346300.0,32.8921,33.3829,32.8921,33.3055,346300.0
2012-02-27 10:00:00,38.71,38.8,38.69,38.7,231600.0,33.3313,33.4088,33.3141,33.3227,231600.0
2012-02-27 11:00:00,38.7,38.83,38.69,38.74,243200.0,33.3227,33.4346,33.3141,33.3571,243200.0
2012-02-27 12:00:00,38.75,39.16,38.75,39.09,161700.0,33.3657,33.7188,33.3657,33.6585,161700.0
2012-02-27 13:00:00,39.1,39.22,39.06,39.16,80100.0,33.6671,33.7704,33.6326,33.7188,80100.0
2012-02-27 14:00:00,39.16,39.32,39.16,39.25,111700.0,33.7188,33.8565,33.7188,33.7962,111700.0
2012-02-27 15:00:00,39.25,39.33,39.13,39.22,314500.0,33.7962,33.8651,33.6929,33.7704,314500.0
2012-02-28 09:30:00,39.24,39.24,38.66,38.74,86300.0,33.7876,33.7876,33.2882,33.3571,86300.0
2012-02-28 10:00:00,38.75,38.88,38.65,38.88,161100.0,33.3657,33.4777,33.2796,33.4777,161100.0
2012-02-28 11:00:00,38.88,38.94,38.7,38.75,124800.0,33.4777,33.5293,33.3227,33.3657,124800.0
2012-02-28 12:00:00,38.76,38.82,38.63,38.66,142300.0,33.3743,33.426,33.2624,33.2882,142300.0
2012-02-28 13:00:00,38.66,38.71,38.58,38.65,149100.0,33.2882,33.3313,33.2193,33.2796,149100.0
2012-02-28 14:00:00,38.64,38.65,38.52,38.56,113500.0,33.271,33.2796,33.1677,33.2021,113500.0
2012-02-28 15:00:00,38.56,38.72,38.54,38.66,245000.0,33.2021,33.3399,33.1849,33.2882,245000.0
2012-02-29 09:30:00,38.75,38.95,38.59,38.92,31200.0,33.3657,33.5379,33.228,33.5121,31200.0
2012-02-29 10:00:00,38.93,39.06,38.81,39.02,146400.0,33.5207,33.6326,33.4174,33.5982,146400.0
2012-02-29 11:00:00,39.01,39.04,38.64,38.66,138400.0,33.5896,33.6154,33.271,33.2882,138400.0
2012-02-29 12:00:00,38.66,38.66,38.56,38.64,58900.0,33.2882,33.2882,33.2021,33.271,58900.0
2012-02-29 13:00:00,38.65,38.84,38.63,38.82,71500.0,33.2796,33.4432,33.2624,33.426,71500.0
2012-02-29 14:00:00,38.82,38.86,38.69,38.71,63400.0,33.426,33.4604,33.3141,33.3313,63400.0
2012-02-29 15:00:00,38.72,38.72,38.53,38.64,272900.0,33.3399,33.3399,33.1763,33.271,272900.0
2012-03-01 09:30:00,38.38,38.96,38.38,38.92,55400.0,33.0471,33.5465,33.0471,33.5121,55400.0
2012-03-01 10:00:00,38.89,39.0,38.72,38.97,159200.0,33.4863,33.581,33.3399,33.5552,159200.0
2012-03-01 11:00:00,38.96,39.01,38.79,38.9,125700.0,33.5465,33.5896,33.4002,33.4949,125700.0
2012-03-01 12:00:00,38.89,39.07,38.84,39.07,99100.0,33.4863,33.6413,33.4432,33.6413,99100.0
2012-03-01 13:00:00,39.07,39.14,38.99,39.13,56200.0,33.6413,33.7015,33.5724,33.6929,56200.0
2012-03-01 14:00:00,39.14,39.27,39.14,39.21,124300.0,33.7015,33.8135,33.7015,33.7618,124300.0
2012-03-01 15:00:00,39.21,39.29,39.05,39.25,380400.0,33.7618,33.8307,33.624,33.7962,380400.0
2012-03-02 09:30:00,39.13,39.46,38.91,39.22,96200.0,33.6929,33.9771,33.5035,33.7704,96200.0
2012-03-02 10:00:00,39.24,39.34,39.0,39.03,208300.0,33.7876,33.8737,33.581,33.6068,208300.0
2012-03-02 11:00:00,39.01,39.04,38.83,38.94,143200.0,33.5896,33.6154,33.4346,33.5293,143200.0
2012-03-02 12:00:00,38.93,38.97,38.83,38.89,184300.0,33.5207,33.5552,33.4346,33.4863,184300.0
2012-03-02 13:00:00,38.89,38.93,38.79,38.9,90300.0,33.4863,33.5207,33.4002,33.4949,90300.0
2012-03-02 14:00:00,38.9,39.02,38.88,39.01,80600.0,33.4949,33.5982,33.4777,33.5896,80600.0
2012-03-02 15:00:00,39.01,39.06,38.92,38.96,212700.0,33.5896,33.6326,33.5121,33.5465,212700.0
2012-03-05 09:30:00,38.77,38.89,38.54,38.55,70900.0,33.3829,33.4863,33.1849,33.1935,70900.0
2012-03-05 10:00:00,38.56,38.88,38.54,38.77,216500.0,33.2021,33.4777,33.1849,33.3829,216500.0
2012-03-05 11:00:00,38.77,38.81,38.55,38.62,89200.0,33.3829,33.4174,33.1935,33.2538,89200.0
2012-03-05 12:00:00,38.63,38.79,38.61,38.71,132600.0,33.2624,33.4002,33.2452,33.3313,132600.0
2012-03-05 13:00:00,38.71,38.72,38.61,38.67,66700.0,33.3313,33.3399,33.2452,33.2968,66700.0
2012-03-05 14:00:00,38.69,38.72,38.59,38.65,122400.0,33.3141,33.3399,33.228,33.2796,122400.0
2012-03-05 15:00:00,38.65,38.65,38.53,38.56,378800.0,33.2796,33.2796,33.1763,33.2021,378800.0
2012-03-06 09:30:00,38.13,38.57,37.93,37.97,142900.0,32.8319,33.2107,32.6597,32.6941,142900.0
2012-03-06 10:00:00,37.96,38.03,37.78,37.81,205000.0,32.6855,32.7458,32.5305,32.5563,205000.0
2012-03-06 11:00:00,37.82,37.98,37.76,37.81,76300.0,32.5649,32.7027,32.5133,32.5563,76300.0
2012-03-06 12:00:00,37.81,37.82,37.65,37.72,103300.0,32.5563,32.5649,32.4186,32.4788,103300.0
2012-03-06 13:00:00,37.72,37.74,37.55,37.58,113400.0,32.4788,32.4961,32.3325,32.3583,113400.0
2012-03-06 14:00:00,37.59,37.65,37.44,37.44,141400.0,32.3669,32.4186,32.2377,32.2377,141400.0
2012-03-06 15:00:00,37.45,37.48,37.31,37.36,529600.0,32.2464,32.2722,32.1258,32.1689,529600.0
2012-03-07 09:30:00,37.43,37.65,37.21,37.25,103800.0,32.2291,32.4186,32.0397,32.0741,103800.0
2012-03-07 10:00:00,37.26,37.52,37.24,37.41,178100.0,32.0828,32.3066,32.0655,32.2119,178100.0
2012-03-07 11:00:00,37.41,37.6,37.4,37.5,143100.0,32.2119,32.3755,32.2033,32.2894,143100.0
2012-03-07 12:00:00,37.51,37.64,37.45,37.46,72600.0,32.298,32.41,32.2464,32.255,72600.0
2012-03-07 13:00:00,37.45,37.46,37.38,37.39,99300.0,32.2464,32.255,32.1861,32.1947,99300.0
2012-03-07 14:00:00,37.39,37.45,37.37,37.41,134100.0,32.1947,32.2464,32.1775,32.2119,134100.0
2012-03-07 15:00:00,37.42,37.43,37.33,37.38,298600.0,32.2205,32.2291,32.143,32.1861,298600.0
2012-03-08 09:30:00,37.63,37.76,37.55,37.69,40800.0,32.4013,32.5133,32.3325,32.453,40800.0
2012-03-08 10:00:00,37.69,37.85,37.57,37.81,126400.0,32.453,32.5908,32.3497,32.5563,126400.0
2012-03-08 11:00:00,37.81,38.09,37.8,38.04,66300.0,32.5563,32.7974,32.5477,32.7544,66300.0
2012-03-08 12:00:00,38.04,38.12,38.03,38.06,57300.0,32.7544,32.8233,32.7458,32.7716,57300.0
2012-03-08 13:00:00,38.05,38.11,37.96,38.06,89200.0,32.763,32.8147,32.6855,32.7716,89200.0
2012-03-08 14:00:00,38.06,38.35,37.99,38.34,195000.0,32.7716,33.0213,32.7113,33.0127,195000.0
2012-03-08 15:00:00,38.34,38.58,38.33,38.52,391400.0,33.0127,33.2193,33.0041,33.1677,391400.0
2012-03-09 09:30:00,38.62,38.7,38.28,38.58,60500.0,33.2538,33.3227,32.961,33.2193,60500.0
2012-03-09 10:00:00,38.55,38.93,38.54,38.91,121900.0,33.1935,33.5207,33.1849,33.5035,121900.0
2012-03-09 11:00:00,38.91,39.11,38.86,39.11,101900.0,33.5035,33.6757,33.4604,33.6757,101900.0
2012-03-09 12:00:00,39.1,39.11,38.88,38.97,65500.0,33.6671,33.6757,33.4777,33.5552,65500.0
2012-03-09 13:00:00,38.98,39.02,38.88,38.98,57900.0,33.5638,33.5982,33.4777,33.5638,57900.0
2012-03-09 14:00:00,38.99,39.03,38.72,38.75,116200.0,33.5724,33.6068,33.3399,33.3657,116200.0
2012-03-09 15:00:00,38.76,38.93,38.76,38.85,182300.0,33.3743,33.5207,33.3743,33.4518,182300.0
2012-03-12 09:30:00,38.92,39.2,38.76,39.14,69100.0,33.5121,33.7532,33.3743,33.7015,69100.0
2012-03-12 10:00:00,39.17,39.27,39.06,39.25,155200.0,33.7274,33.8135,33.6326,33.7962,155200.0
2012-03-12 11:00:00,39.24,39.37,39.2,39.32,121100.0,33.7876,33.8996,33.7532,33.8565,121100.0
2012-03-12 12:00:00,39.33,39.58,39.29,39.58,286000.0,33.8651,34.0804,33.8307,34.0804,286000.0
2012-03-12 13:00:00,39.58,39.69,39.49,39.55,259100.0,34.0804,34.1751,34.0029,34.0546,259100.0
2012-03-12 14:00:00,39.56,39.62,39.47,39.55,353800.0,34.0632,34.1148,33.9857,34.0546,353800.0
2012-03-12 15:00:00,39.56,40.08,39.51,40.06,1180900.0,34.0632,34.5109,34.0201,34.4937,1180900.0
2012-03-13 09:30:00,40.19,40.68,40.1,40.61,215600.0,34.6056,35.0276,34.5281,34.9673,215600.0
2012-03-13 10:00:00,40.61,40.87,40.51,40.66,466800.0,34.9673,35.1912,34.8812,35.0103,466800.0
2012-03-13 11:00:00,40.66,40.87,40.61,40.87,337900.0,35.0103,35.1912,34.9673,35.1912,337900.0
2012-03-13 12:00:00,40.86,41.0,40.77,40.98,209500.0,35.1825,35.3031,35.105,35.2859,209500.0
2012-03-13 13:00:00,40.99,41.29,40.97,41.27,228800.0,35.2945,35.5528,35.2773,35.5356,228800.0
2012-03-13 14:00:00,41.28,41.44,40.76,40.82,521200.0,35.5442,35.682,35.0964,35.1481,521200.0
2012-03-13 15:00:00,40.82,41.55,40.8,41.5,895600.0,35.1481,35.7767,35.1309,35.7336,895600.0
2012-03-14 09:30:00,41.38,41.77,41.31,41.74,103900.0,35.6303,35.9661,35.57,35.9403,103900.0
2012-03-14 10:00:00,41.74,41.84,41.55,41.6,328000.0,35.9403,36.0264,35.7767,35.8197,328000.0
2012-03-14 11:00:00,41.59,41.68,41.51,41.64,194000.0,35.8111,35.8886,35.7422,35.8542,194000.0
2012-03-14 12:00:00,41.63,41.78,41.56,41.78,123100.0,35.8456,35.9747,35.7853,35.9747,123100.0
2012-03-14 13:00:00,41.77,41.89,41.59,41.63,196600.0,35.9661,36.0694,35.8111,35.8456,196600.0
2012-03-14 14:00:00,41.62,41.72,41.49,41.56,163900.0,35.8369,35.923,35.725,35.7853,163900.0
2012-03-14 15:00:00,41.56,41.6,41.39,41.53,423000.0,35.7853,35.8197,35.6389,35.7594,423000.0
2012-03-15 09:30:00,41.53,41.85,41.4,41.5,69000.0,35.7594,36.035,35.6475,35.7336,69000.0
2012-03-15 10:00:00,41.5,41.8,41.5,41.6,281600.0,35.7336,35.9919,35.7336,35.8197,281600.0
2012-03-15 11:00:00,41.6,41.66,41.5,41.6,151900.0,35.8197,35.8714,35.7336,35.8197,151900.0
2012-03-15 12:00:00,41.61,41.85,41.6,41.83,143000.0,35.8283,36.035,35.8197,36.0178,143000.0
2012-03-15 13:00:00,41.83,41.91,41.8,41.91,134100.0,36.0178,36.0866,35.9919,36.0866,134100.0
2012-03-15 14:00:00,41.9,41.94,41.76,41.84,136600.0,36.078,36.1125,35.9575,36.0264,136600.0
2012-03-15 15:00:00,41.84,42.04,41.82,42.03,483100.0,36.0264,36.1986,36.0092,36.19,483100.0
2012-03-16 09:30:00,42.25,42.31,41.79,41.84,369900.0,36.3794,36.4311,35.9833,36.0264,369900.0
2012-03-16 10:00:00,41.83,42.06,41.76,41.95,138300.0,36.0178,36.2158,35.9575,36.1211,138300.0
2012-03-16 11:00:00,41.96,41.97,41.66,41.85,153900.0,36.1297,36.1383,35.8714,36.035,153900.0
2012-03-16 12:00:00,41.85,41.97,41.82,41.88,107700.0,36.035,36.1383,36.0092,36.0608,107700.0
2012-03-16 13:00:00,41.89,42.27,41.88,42.27,132100.0,36.0694,36.3966,36.0608,36.3966,132100.0
2012-03-16 14:00:00,42.26,42.31,42.14,42.27,169300.0,36.388,36.4311,36.2847,36.3966,169300.0
2012-03-16 15:00:00,42.27,42.67,42.23,42.59,727000.0,36.3966,36.741,36.3622,36.6722,727000.0
2012-03-19 09:30:00,42.44,42.47,42.12,42.25,74700.0,36.543,36.5688,36.2675,36.3794,74700.0
2012-03-19 10:00:00,42.26,42.26,41.89,41.97,143500.0,36.388,36.388,36.0694,36.1383,143500.0
2012-03-19 11:00:00,41.97,42.21,41.9,42.15,209600.0,36.1383,36.345,36.078,36.2933,209600.0
2012-03-19 12:00:00,42.16,42.21,42.03,42.16,144900.0,36.3019,36.345,36.19,36.3019,144900.0
2012-03-19 13:00:00,42.17,42.25,42.13,42.13,143500.0,36.3105,36.3794,36.2761,36.2761,143500.0
2012-03-19 14:00:00,42.13,42.15,41.98,41.99,156600.0,36.2761,36.2933,36.1469,36.1555,156600.0
2012-03-19 15:00:00,41.99,42.01,41.81,41.87,421300.0,36.1555,36.1727,36.0005,36.0522,421300.0
2012-03-20 09:30:00,41.74,41.96,41.6,41.94,75600.0,35.9403,36.1297,35.8197,36.1125,75600.0
2012-03-20 10:00:00,41.95,41.99,41.84,41.95,230000.0,36.1211,36.1555,36.0264,36.1211,230000.0
2012-03-20 11:00:00,41.95,41.98,41.78,41.84,169700.0,36.1211,36.1469,35.9747,36.0264,169700.0
2012-03-20 12:00:00,41.83,41.88,41.73,41.77,81900.0,36.0178,36.0608,35.9317,35.9661,81900.0
2012-03-20 13:00:00,41.76,41.82,41.69,41.77,103700.0,35.9575,36.0092,35.8972,35.9661,103700.0
2012-03-20 14:00:00,41.79,41.83,41.67,41.67,146200.0,35.9833,36.0178,35.88,35.88,146200.0
2012-03-20 15:00:00,41.68,41.75,41.49,41.6,525300.0,35.8886,35.9489,35.725,35.8197,525300.0
2012-03-21 09:30:00,41.68,41.71,41.32,41.59,116000.0,35.8886,35.9144,35.5786,35.8111,116000.0
2012-03-21 10:00:00,41.58,41.75,41.45,41.56,183500.0,35.8025,35.9489,35.6906,35.7853,183500.0
2012-03-21 11:00:00,41.55,41.77,41.51,41.69,131400.0,35.7767,35.9661,35.7422,35.8972,131400.0
2012-03-21 12:00:00,41.69,41.98,41.69,41.93,186500.0,35.8972,36.1469,35.8972,36.1039,186500.0
2012-03-21 13:00:00,41.92,41.93,41.81,41.9,142000.0,36.0953,36.1039,36.0005,36.078,142000.0
2012-03-21 14:00:00,41.9,41.96,41.88,41.93,182600.0,36.078,36.1297,36.0608,36.1039,182600.0
2012-03-21 15:00:00,41.93,41.93,41.75,41.75,395100.0,36.1039,36.1039,35.9489,35.9489,395100.0
2012-03-22 09:30:00,41.38,41.44,41.18,41.41,84700.0,35.6303,35.682,35.4581,35.6561,84700.0
2012-03-22 10:00:00,41.38,41.54,41.34,41.37,132900.0,35.6303,35.7681,35.5958,35.6217,132900.0
2012-03-22 11:00:00,41.38,41.63,41.32,41.61,62700.0,35.6303,35.8456,35.5786,35.8283,62700.0
2012-03-22 12:00:00,41.61,41.7,41.51,41.7,65900.0,35.8283,35.9058,35.7422,35.9058,65900.0
2012-03-22 13:00:00,41.7,41.79,41.66,41.67,56500.0,35.9058,35.9833,35.8714,35.88,56500.0
2012-03-22 14:00:00,41.69,41.69,41.51,41.53,78600.0,35.8972,35.8972,35.7422,35.7594,78600.0
2012-03-22 15:00:00,41.53,41.6,41.34,41.48,283200.0,35.7594,35.8197,35.5958,35.7164,283200.0
2012-03-23 09:30:00,41.46,41.54,41.26,41.26,43400.0,35.6992,35.7681,35.527,35.527,43400.0
2012-03-23 10:00:00,41.25,41.25,41.0,41.18,64400.0,35.5184,35.5184,35.3031,35.4581,64400.0
2012-03-23 11:00:00,41.18,41.39,41.18,41.32,79400.0,35.4581,35.6389,35.4581,35.5786,79400.0
2012-03-23 12:00:00,41.32,41.46,41.27,41.42,56000.0,35.5786,35.6992,35.5356,35.6647,56000.0
2012-03-23 13:00:00,41.42,41.52,41.41,41.41,46900.0,35.6647,35.7508,35.6561,35.6561,46900.0
2012-03-23 14:00:00,41.41,41.71,41.39,41.66,98900.0,35.6561,35.9144,35.6389,35.8714,98900.0
2012-03-23 15:00:00,41.67,41.68,41.57,41.63,203900.0,35.88,35.8886,35.7939,35.8456,203900.0
2012-03-26 09:30:00,42.0,42.14,41.91,42.12,109900.0,36.1641,36.2847,36.0866,36.2675,109900.0
2012-03-26 10:00:00,42.12,42.55,42.1,42.37,201200.0,36.2675,36.6377,36.2502,36.4827,201200.0
2012-03-26 11:00:00,42.37,42.42,42.18,42.21,97500.0,36.4827,36.5258,36.3191,36.345,97500.0
2012-03-26 12:00:00,42.2,42.24,42.15,42.16,123000.0,36.3363,36.3708,36.2933,36.3019,123000.0
2012-03-26 13:00:00,42.16,42.17,42.08,42.1,80300.0,36.3019,36.3105,36.233,36.2502,80300.0
2012-03-26 14:00:00,42.1,42.16,42.04,42.09,177000.0,36.2502,36.3019,36.1986,36.2416,177000.0
2012-03-26 15:00:00,42.09,42.31,42.09,42.31,356800.0,36.2416,36.4311,36.2416,36.4311,356800.0
2012-03-27 09:30:00,42.3,42.49,42.2,42.43,85300.0,36.4225,36.5861,36.3363,36.5344,85300.0
2012-03-27 10:00:00,42.43,42.48,42.28,42.41,182000.0,36.5344,36.5774,36.4052,36.5172,182000.0
2012-03-27 11:00:00,42.4,42.45,42.32,42.36,147900.0,36.5086,36.5516,36.4397,36.4741,147900.0
2012-03-27 12:00:00,42.36,42.4,42.2,42.32,136800.0,36.4741,36.5086,36.3363,36.4397,136800.0
2012-03-27 13:00:00,42.33,42.38,42.27,42.36,104200.0,36.4483,36.4913,36.3966,36.4741,104200.0
2012-03-27 14:00:00,42.36,42.38,42.32,42.33,129100.0,36.4741,36.4913,36.4397,36.4483,129100.0
2012-03-27 15:00:00,42.33,42.45,42.28,42.35,473200.0,36.4483,36.5516,36.4052,36.4655,473200.0
2012-03-28 09:30:00,42.24,42.24,41.84,42.02,68300.0,36.3708,36.3708,36.0264,36.1814,68300.0
2012-03-28 10:00:00,42.02,42.22,41.85,41.97,67300.0,36.1814,36.3536,36.035,36.1383,67300.0
2012-03-28 11:00:00,41.97,41.99,41.53,41.65,59100.0,36.1383,36.1555,35.7594,35.8628,59100.0
2012-03-28 12:00:00,41.66,41.69,41.58,41.62,58900.0,35.8714,35.8972,35.8025,35.8369,58900.0
2012-03-28 13:00:00,41.62,41.74,41.6,41.65,68000.0,35.8369,35.9403,35.8197,35.8628,68000.0
2012-03-28 14:00:00,41.66,41.85,41.55,41.84,121300.0,35.8714,36.035,35.7767,36.0264,121300.0
2012-03-28 15:00:00,41.85,42.03,41.76,41.99,304100.0,36.035,36.19,35.9575,36.1555,304100.0
2012-03-29 09:30:00,41.63,41.64,41.14,41.23,61000.0,35.8456,35.8542,35.4236,35.5011,61000.0
2012-03-29 10:00:00,41.23,41.34,41.13,41.17,97600.0,35.5011,35.5958,35.415,35.4495,97600.0
2012-03-29 11:00:00,41.17,41.28,41.14,41.22,88700.0,35.4495,35.5442,35.4236,35.4925,88700.0
2012-03-29 12:00:00,41.21,41.3,41.18,41.28,105000.0,35.4839,35.5614,35.4581,35.5442,105000.0
2012-03-29 13:00:00,41.28,41.28,41.11,41.21,147300.0,35.5442,35.5442,35.3978,35.4839,147300.0
2012-03-29 14:00:00,41.22,41.45,41.22,41.37,106100.0,35.4925,35.6906,35.4925,35.6217,106100.0
2012-03-29 15:00:00,41.36,41.61,41.34,41.53,224000.0,35.6131,35.8283,35.5958,35.7594,224000.0
2012-03-30 09:30:00,41.84,41.84,41.59,41.64,39900.0,36.0264,36.0264,35.8111,35.8542,39900.0
2012-03-30 10:00:00,41.61,41.68,41.3,41.56,96800.0,35.8283,35.8886,35.5614,35.7853,96800.0
2012-03-30 11:00:00,41.57,41.8,41.56,41.74,56200.0,35.7939,35.9919,35.7853,35.9403,56200.0
2012-03-30 12:00:00,41.74,42.01,41.7,41.98,87100.0,35.9403,36.1727,35.9058,36.1469,87100.0
2012-03-30 13:00:00,41.98,42.1,41.9,42.1,140500.0,36.1469,36.2502,36.078,36.2502,140500.0
2012-03-30 14:00:00,42.1,42.18,42.02,42.02,274400.0,36.2502,36.3191,36.1814,36.1814,274400.0
2012-03-30 15:00:00,42.02,42.16,41.98,42.08,388800.0,36.1814,36.3019,36.1469,36.233,388800.0
2012-04-02 09:30:00,42.14,42.14,41.85,41.96,83900.0,36.2847,36.2847,36.035,36.1297,83900.0
2012-04-02 10:00:00,41.96,42.04,41.73,41.8,314500.0,36.1297,36.1986,35.9317,35.9919,314500.0
2012-04-02 11:00:00,41.81,41.91,41.79,41.89,301500.0,36.0005,36.0866,35.9833,36.0694,301500.0
2012-04-02 12:00:00,41.89,42.42,41.89,42.38,194400.0,36.0694,36.5258,36.0694,36.4913,194400.0
2012-04-02 13:00:00,42.39,42.39,42.13,42.17,183900.0,36.4999,36.4999,36.2761,36.3105,183900.0
2012-04-02 14:00:00,42.16,42.42,42.11,42.4,253600.0,36.3019,36.5258,36.2589,36.5086,253600.0
2012-04-02 15:00:00,42.4,42.42,42.2,42.35,329200.0,36.5086,36.5258,36.3363,36.4655,329200.0
2012-04-03 09:30:00,42.19,42.41,42.08,42.41,66200.0,36.3277,36.5172,36.233,36.5172,66200.0
2012-04-03 10:00:00,42.42,42.86,42.35,42.78,214500.0,36.5258,36.9046,36.4655,36.8358,214500.0
2012-04-03 11:00:00,42.77,42.91,42.67,42.89,160800.0,36.8271,36.9477,36.741,36.9305,160800.0
2012-04-03 12:00:00,42.89,42.91,42.78,42.91,117900.0,36.9305,36.9477,36.8358,36.9477,117900.0
2012-04-03 13:00:00,42.9,43.05,42.85,43.03,161000.0,36.9391,37.0682,36.896,37.051,161000.0
2012-04-03 14:00:00,43.02,43.03,42.75,42.91,362500.0,37.0424,37.051,36.8099,36.9477,362500.0
2012-04-03 15:00:00,42.9,43.03,42.79,42.97,429100.0,36.9391,37.051,36.8444,36.9994,429100.0
2012-04-04 09:30:00,42.58,42.91,42.5,42.64,106800.0,36.6635,36.9477,36.5947,36.7152,106800.0
2012-04-04 10:00:00,42.61,42.64,42.34,42.39,118500.0,36.6894,36.7152,36.4569,36.4999,118500.0
2012-04-04 11:00:00,42.39,42.5,42.37,42.4,132400.0,36.4999,36.5947,36.4827,36.5086,132400.0
2012-04-04 12:00:00,42.39,42.41,42.22,42.23,46500.0,36.4999,36.5172,36.3536,36.3622,46500.0
2012-04-04 13:00:00,42.24,42.26,42.12,42.21,67400.0,36.3708,36.388,36.2675,36.345,67400.0
2012-04-04 14:00:00,42.21,42.31,42.14,42.25,80100.0,36.345,36.4311,36.2847,36.3794,80100.0
2012-04-04 15:00:00,42.24,42.33,42.14,42.25,291700.0,36.3708,36.4483,36.2847,36.3794,291700.0
2012-04-05 09:30:00,42.01,42.1,41.84,41.92,91100.0,36.1727,36.2502,36.0264,36.0953,91100.0
2012-04-05 10:00:00,41.94,42.16,41.89,42.14,105900.0,36.1125,36.3019,36.0694,36.2847,105900.0
2012-04-05 11:00:00,42.14,42.16,42.0,42.04,96600.0,36.2847,36.3019,36.1641,36.1986,96600.0
2012-04-05 12:00:00,42.05,42.17,42.03,42.17,75800.0,36.2072,36.3105,36.19,36.3105,75800.0
2012-04-05 13:00:00,42.18,42.26,42.14,42.26,85700.0,36.3191,36.388,36.2847,36.388,85700.0
2012-04-05 14:00:00,42.25,42.34,42.19,42.32,129800.0,36.3794,36.4569,36.3277,36.4397,129800.0
2012-04-05 15:00:00,42.32,42.41,42.27,42.33,289600.0,36.4397,36.5172,36.3966,36.4483,289600.0
2012-04-09 09:30:00,41.49,41.53,41.29,41.5,171700.0,35.725,35.7594,35.5528,35.7336,171700.0
2012-04-09 10:00:00,41.47,41.57,41.35,41.45,139100.0,35.7078,35.7939,35.6045,35.6906,139100.0
2012-04-09 11:00:00,41.46,41.47,41.32,41.38,64900.0,35.6992,35.7078,35.5786,35.6303,64900.0
2012-04-09 12:00:00,41.38,41.6,41.37,41.52,62800.0,35.6303,35.8197,35.6217,35.7508,62800.0
2012-04-09 13:00:00,41.51,41.58,41.41,41.46,127600.0,35.7422,35.8025,35.6561,35.6992,127600.0
2012-04-09 14:00:00,41.46,41.55,41.39,41.51,195600.0,35.6992,35.7767,35.6389,35.7422,195600.0
2012-04-09 15:00:00,41.52,41.63,41.5,41.6,344200.0,35.7508,35.8456,35.7336,35.8197,344200.0
2012-04-10 09:30:00,41.54,41.55,41.33,41.42,69700.0,35.7681,35.7767,35.5872,35.6647,69700.0
2012-04-10 10:00:00,41.43,41.51,41.31,41.45,108500.0,35.6733,35.7422,35.57,35.6906,108500.0
2012-04-10 11:00:00,41.45,41.48,41.23,41.3,328000.0,35.6906,35.7164,35.5011,35.5614,328000.0
2012-04-10 12:00:00,41.29,41.31,40.93,40.96,250500.0,35.5528,35.57,35.2428,35.2686,250500.0
2012-04-10 13:00:00,40.97,40.98,40.76,40.79,137000.0,35.2773,35.2859,35.0964,35.1223,137000.0
2012-04-10 14:00:00,40.78,40.92,40.75,40.79,183900.0,35.1137,35.2342,35.0878,35.1223,183900.0
2012-04-10 15:00:00,40.8,40.91,40.68,40.78,382000.0,35.1309,35.2256,35.0276,35.1137,382000.0
2012-04-11 09:30:00,41.29,41.65,41.23,41.48,150900.0,35.5528,35.8628,35.5011,35.7164,150900.0
2012-04-11 10:00:00,41.48,42.46,41.48,42.41,327800.0,35.7164,36.5602,35.7164,36.5172,327800.0
2012-04-11 11:00:00,42.42,42.48,41.95,41.97,259700.0,36.5258,36.5774,36.1211,36.1383,259700.0
2012-04-11 12:00:00,41.99,42.03,41.83,41.89,137100.0,36.1555,36.19,36.0178,36.0694,137100.0
2012-04-11 13:00:00,41.9,41.9,41.73,41.82,187500.0,36.078,36.078,35.9317,36.0092,187500.0
2012-04-11 14:00:00,41.82,41.84,41.65,41.77,134000.0,36.0092,36.0264,35.8628,35.9661,134000.0
2012-04-11 15:00:00,41.78,41.89,41.65,41.88,435500.0,35.9747,36.0694,35.8628,36.0608,435500.0
2012-04-12 09:30:00,42.0,42.41,41.88,42.41,140900.0,36.1641,36.5172,36.0608,36.5172,140900.0
2012-04-12 10:00:00,42.44,42.82,42.41,42.71,195700.0,36.543,36.8702,36.5172,36.7755,195700.0
2012-04-12 11:00:00,42.72,42.89,42.69,42.72,97500.0,36.7841,36.9305,36.7583,36.7841,97500.0
2012-04-12 12:00:00,42.72,42.85,42.72,42.8,75200.0,36.7841,36.896,36.7841,36.853,75200.0
2012-04-12 13:00:00,42.81,42.86,42.75,42.8,79400.0,36.8616,36.9046,36.8099,36.853,79400.0
2012-04-12 14:00:00,42.8,42.8,42.68,42.76,136100.0,36.853,36.853,36.7497,36.8185,136100.0
2012-04-12 15:00:00,42.76,43.02,42.76,42.91,520200.0,36.8185,37.0424,36.8185,36.9477,520200.0
2012-04-13 09:30:00,42.77,42.8,42.14,42.16,87100.0,36.8271,36.853,36.2847,36.3019,87100.0
2012-04-13 10:00:00,42.16,42.28,41.86,41.91,139900.0,36.3019,36.4052,36.0436,36.0866,139900.0
2012-04-13 11:00:00,41.91,42.13,41.86,42.0,121400.0,36.0866,36.2761,36.0436,36.1641,121400.0
2012-04-13 12:00:00,42.0,42.02,41.9,41.99,134700.0,36.1641,36.1814,36.078,36.1555,134700.0
2012-04-13 13:00:00,42.0,42.14,41.91,41.97,227100.0,36.1641,36.2847,36.0866,36.1383,227100.0
2012-04-13 14:00:00,41.97,42.07,41.93,42.0,132600.0,36.1383,36.2244,36.1039,36.1641,132600.0
2012-04-13 15:00:00,42.0,42.05,41.65,41.69,433100.0,36.1641,36.2072,35.8628,35.8972,433100.0
2012-04-16 09:30:00,41.97,42.21,41.78,41.81,102000.0,36.1383,36.345,35.9747,36.0005,102000.0
2012-04-16 10:00:00,41.8,41.98,41.56,41.92,158400.0,35.9919,36.1469,35.7853,36.0953,158400.0
2012-04-16 11:00:00,41.91,42.05,41.74,41.74,110800.0,36.0866,36.2072,35.9403,35.9403,110800.0
2012-04-16 12:00:00,41.72,41.97,41.71,41.92,131500.0,35.923,36.1383,35.9144,36.0953,131500.0
2012-04-16 13:00:00,41.92,41.97,41.74,41.91,126400.0,36.0953,36.1383,35.9403,36.0866,126400.0
2012-04-16 14:00:00,41.92,41.92,41.7,41.75,125300.0,36.0953,36.0953,35.9058,35.9489,125300.0
2012-04-16 15:00:00,41.74,41.76,41.59,41.61,331800.0,35.9403,35.9575,35.8111,35.8283,331800.0
2012-04-17 09:30:00,42.06,42.5,41.98,42.4,156900.0,36.2158,36.5947,36.1469,36.5086,156900.0
2012-04-17 10:00:00,42.4,42.41,42.18,42.37,189700.0,36.5086,36.5172,36.3191,36.4827,189700.0
2012-04-17 11:00:00,42.37,42.47,42.33,42.39,249800.0,36.4827,36.5688,36.4483,36.4999,249800.0
2012-04-17 12:00:00,42.4,42.53,42.4,42.5,247000.0,36.5086,36.6205,36.5086,36.5947,247000.0
2012-04-17 13:00:00,42.51,42.51,42.33,42.38,195800.0,36.6033,36.6033,36.4483,36.4913,195800.0
2012-04-17 14:00:00,42.39,42.65,42.39,42.65,220500.0,36.4999,36.7238,36.4999,36.7238,220500.0
2012-04-17 15:00:00,42.65,42.82,42.64,42.71,473000.0,36.7238,36.8702,36.7152,36.7755,473000.0
2012-04-18 09:30:00,42.4,42.49,42.19,42.43,87400.0,36.5086,36.5861,36.3277,36.5344,87400.0
2012-04-18 10:00:00,42.43,42.63,42.18,42.48,277100.0,36.5344,36.7066,36.3191,36.5774,277100.0
2012-04-18 11:00:00,42.48,42.51,42.35,42.44,104900.0,36.5774,36.6033,36.4655,36.543,104900.0
2012-04-18 12:00:00,42.43,42.46,42.35,42.38,75400.0,36.5344,36.5602,36.4655,36.4913,75400.0
2012-04-18 13:00:00,42.38,42.46,42.3,42.32,158400.0,36.4913,36.5602,36.4225,36.4397,158400.0
2012-04-18 14:00:00,42.32,42.47,42.31,42.39,272600.0,36.4397,36.5688,36.4311,36.4999,272600.0
2012-04-18 15:00:00,42.38,42.51,42.24,42.27,463000.0,36.4913,36.6033,36.3708,36.3966,463000.0
2012-04-19 09:30:00,42.28,42.41,41.73,41.83,154300.0,36.4052,36.5172,35.9317,36.0178,154300.0
2012-04-19 10:00:00,41.81,41.81,41.34,41.65,561300.0,36.0005,36.0005,35.5958,35.8628,561300.0
2012-04-19 11:00:00,41.65,41.76,41.49,41.53,183900.0,35.8628,35.9575,35.725,35.7594,183900.0
2012-04-19 12:00:00,41.54,41.54,41.11,41.23,265000.0,35.7681,35.7681,35.3978,35.5011,265000.0
2012-04-19 13:00:00,41.23,41.36,41.11,41.16,202500.0,35.5011,35.6131,35.3978,35.4409,202500.0
2012-04-19 14:00:00,41.17,41.26,41.08,41.14,311100.0,35.4495,35.527,35.372,35.4236,311100.0
2012-04-19 15:00:00,41.14,41.36,41.1,41.22,590500.0,35.4236,35.6131,35.3892,35.4925,590500.0
2012-04-20 09:30:00,41.4,41.74,41.2,41.73,215800.0,35.6475,35.9403,35.4753,35.9317,215800.0
2012-04-20 10:00:00,41.75,42.05,41.64,41.98,213600.0,35.9489,36.2072,35.8542,36.1469,213600.0
2012-04-20 11:00:00,41.98,42.02,41.88,41.89,209900.0,36.1469,36.1814,36.0608,36.0694,209900.0
2012-04-20 12:00:00,41.9,41.95,41.78,41.81,112900.0,36.078,36.1211,35.9747,36.0005,112900.0
2012-04-20 13:00:00,41.81,41.88,41.76,41.84,144700.0,36.0005,36.0608,35.9575,36.0264,144700.0
2012-04-20 14:00:00,41.84,41.92,41.8,41.85,200200.0,36.0264,36.0953,35.9919,36.035,200200.0
2012-04-20 15:00:00,41.85,41.92,41.61,41.62,486500.0,36.035,36.0953,35.8283,35.8369,486500.0
2012-04-23 09:30:00,41.11,41.13,40.93,41.09,55000.0,35.3978,35.415,35.2428,35.3806,55000.0
2012-04-23 10:00:00,41.08,41.09,40.75,40.99,189100.0,35.372,35.3806,35.0878,35.2945,189100.0
2012-04-23 11:00:00,40.99,41.0,40.68,40.83,214800.0,35.2945,35.3031,35.0276,35.1567,214800.0
2012-04-23 12:00:00,40.82,40.95,40.79,40.82,195800.0,35.1481,35.26,35.1223,35.1481,195800.0
2012-04-23 13:00:00,40.83,40.88,40.75,40.87,99800.0,35.1567,35.1998,35.0878,35.1912,99800.0
2012-04-23 14:00:00,40.87,41.3,40.85,41.17,243400.0,35.1912,35.5614,35.1739,35.4495,243400.0
2012-04-23 15:00:00,41.16,41.51,41.14,41.42,571100.0,35.4409,35.7422,35.4236,35.6647,571100.0
2012-04-24 09:30:00,41.49,41.93,41.49,41.75,106400.0,35.725,36.1039,35.725,35.9489,106400.0
2012-04-24 10:00:00,41.74,41.86,41.67,41.77,149600.0,35.9403,36.0436,35.88,35.9661,149600.0
2012-04-24 11:00:00,41.76,41.83,41.68,41.82,152500.0,35.9575,36.0178,35.8886,36.0092,152500.0
2012-04-24 12:00:00,41.83,41.83,41.49,41.53,197300.0,36.0178,36.0178,35.725,35.7594,197300.0
2012-04-24 13:00:00,41.53,41.64,41.43,41.55,128300.0,35.7594,35.8542,35.6733,35.7767,128300.0
2012-04-24 14:00:00,41.53,41.55,41.39,41.53,144000.0,35.7594,35.7767,35.6389,35.7594,144000.0
2012-04-24 15:00:00,41.53,41.63,41.41,41.61,317000.0,35.7594,35.8456,35.6561,35.8283,317000.0
2012-04-25 09:30:00,41.94,42.22,41.84,42.01,307500.0,36.1125,36.3536,36.0264,36.1727,307500.0
2012-04-25 10:00:00,42.02,42.03,41.87,41.97,327800.0,36.1814,36.19,36.0522,36.1383,327800.0
2012-04-25 11:00:00,41.98,42.07,41.95,41.97,272200.0,36.1469,36.2244,36.1211,36.1383,272200.0
2012-04-25 12:00:00,41.98,42.02,41.92,42.0,456600.0,36.1469,36.1814,36.0953,36.1641,456600.0
2012-04-25 13:00:00,42.0,42.01,41.89,41.94,231700.0,36.1641,36.1727,36.0694,36.1125,231700.0
2012-04-25 14:00:00,41.93,42.0,41.83,41.96,283800.0,36.1039,36.1641,36.0178,36.1297,283800.0
2012-04-25 15:00:00,41.96,42.0,41.92,41.99,805300.0,36.1297,36.1641,36.0953,36.1555,805300.0
2012-04-26 09:30:00,42.0,42.56,41.4,41.74,277600.0,36.1641,36.6463,35.6475,35.9403,277600.0
2012-04-26 10:00:00,41.75,41.94,41.29,41.9,260600.0,35.9489,36.1125,35.5528,36.078,260600.0
2012-04-26 11:00:00,41.9,42.08,41.85,41.94,297900.0,36.078,36.233,36.035,36.1125,297900.0
2012-04-26 12:00:00,41.93,41.99,41.78,41.8,204000.0,36.1039,36.1555,35.9747,35.9919,204000.0
2012-04-26 13:00:00,41.8,41.8,41.48,41.73,428200.0,35.9919,35.9919,35.7164,35.9317,428200.0
2012-04-26 14:00:00,41.72,41.83,41.56,41.66,236400.0,35.923,36.0178,35.7853,35.8714,236400.0
2012-04-26 15:00:00,41.66,41.75,41.52,41.61,704800.0,35.8714,35.9489,35.7508,35.8283,704800.0
2012-04-27 09:30:00,41.96,41.97,41.39,41.48,89900.0,36.1297,36.1383,35.6389,35.7164,89900.0
2012-04-27 10:00:00,41.48,41.49,41.06,41.27,259200.0,35.7164,35.725,35.3548,35.5356,259200.0
2012-04-27 11:00:00,41.27,41.54,41.22,41.38,254000.0,35.5356,35.7681,35.4925,35.6303,254000.0
2012-04-27 12:00:00,41.39,41.48,41.37,41.41,270700.0,35.6389,35.7164,35.6217,35.6561,270700.0
2012-04-27 13:00:00,41.4,41.59,41.39,41.51,198500.0,35.6475,35.8111,35.6389,35.7422,198500.0
2012-04-27 14:00:00,41.52,41.64,41.49,41.56,328500.0,35.7508,35.8542,35.725,35.7853,328500.0
2012-04-27 15:00:00,41.56,41.62,41.53,41.57,499800.0,35.7853,35.8369,35.7594,35.7939,499800.0
2012-04-30 09:30:00,41.53,41.62,41.18,41.22,289500.0,35.7594,35.8369,35.4581,35.4925,289500.0
2012-04-30 10:00:00,41.22,41.31,41.03,41.05,188500.0,35.4925,35.57,35.3289,35.3461,188500.0
2012-04-30 11:00:00,41.06,41.09,40.95,41.0,125000.0,35.3548,35.3806,35.26,35.3031,125000.0
2012-04-30 12:00:00,41.0,41.0,40.87,40.89,105300.0,35.3031,35.3031,35.1912,35.2084,105300.0
2012-04-30 13:00:00,40.89,40.95,40.84,40.94,97900.0,35.2084,35.26,35.1653,35.2514,97900.0
2012-04-30 14:00:00,40.94,41.01,40.89,40.97,155000.0,35.2514,35.3117,35.2084,35.2773,155000.0
2012-04-30 15:00:00,40.97,41.01,40.91,40.94,302300.0,35.2773,35.3117,35.2256,35.2514,302300.0
2012-05-01 09:30:00,40.96,41.01,40.44,40.47,152300.0,35.2686,35.3117,34.8209,34.8467,152300.0
2012-05-01 10:00:00,40.49,41.02,40.47,40.94,596000.0,34.864,35.3203,34.8467,35.2514,596000.0
2012-05-01 11:00:00,40.94,41.01,40.88,40.95,213300.0,35.2514,35.3117,35.1998,35.26,213300.0
2012-05-01 12:00:00,40.95,41.0,40.87,40.94,194300.0,35.26,35.3031,35.1912,35.2514,194300.0
2012-05-01 13:00:00,40.94,40.97,40.87,40.92,196300.0,35.2514,35.2773,35.1912,35.2342,196300.0
2012-05-01 14:00:00,40.92,40.99,40.8,40.83,248900.0,35.2342,35.2945,35.1309,35.1567,248900.0
2012-05-01 15:00:00,40.83,40.83,40.58,40.6,487400.0,35.1567,35.1567,34.9414,34.9587,487400.0
2012-05-02 09:30:00,40.4,40.41,40.03,40.17,112600.0,34.7865,34.7951,34.4679,34.5884,112600.0
2012-05-02 10:00:00,40.19,40.22,39.91,40.07,345500.0,34.6056,34.6315,34.3645,34.5023,345500.0
2012-05-02 11:00:00,40.07,40.21,39.98,40.14,181900.0,34.5023,34.6229,34.4248,34.5626,181900.0
2012-05-02 12:00:00,40.13,40.23,40.12,40.2,115400.0,34.554,34.6401,34.5454,34.6142,115400.0
2012-05-02 13:00:00,40.2,40.23,40.1,40.18,99000.0,34.6142,34.6401,34.5281,34.597,99000.0
2012-05-02 14:00:00,40.17,40.21,40.12,40.16,227700.0,34.5884,34.6229,34.5454,34.5798,227700.0
2012-05-02 15:00:00,40.16,40.19,40.1,40.14,439600.0,34.5798,34.6056,34.5281,34.5626,439600.0
2012-05-03 09:30:00,40.21,40.34,39.91,39.95,58700.0,34.6229,34.7348,34.3645,34.399,58700.0
2012-05-03 10:00:00,39.95,39.97,39.74,39.96,196600.0,34.399,34.4162,34.2182,34.4076,196600.0
2012-05-03 11:00:00,39.97,40.0,39.66,39.68,185100.0,34.4162,34.442,34.1493,34.1665,185100.0
2012-05-03 12:00:00,39.67,39.79,39.67,39.72,110800.0,34.1579,34.2612,34.1579,34.2009,110800.0
2012-05-03 13:00:00,39.72,39.73,39.45,39.52,191900.0,34.2009,34.2096,33.9685,34.0287,191900.0
2012-05-03 14:00:00,39.51,39.58,39.44,39.53,192600.0,34.0201,34.0804,33.9598,34.0373,192600.0
2012-05-03 15:00:00,39.54,39.62,39.45,39.49,560000.0,34.046,34.1148,33.9685,34.0029,560000.0
2012-05-04 09:30:00,39.22,39.27,38.97,38.97,147400.0,33.7704,33.8135,33.5552,33.5552,147400.0
2012-05-04 10:00:00,38.95,39.22,38.92,39.16,412700.0,33.5379,33.7704,33.5121,33.7188,412700.0
2012-05-04 11:00:00,39.16,39.23,38.93,39.0,208600.0,33.7188,33.779,33.5207,33.581,208600.0
2012-05-04 12:00:00,38.99,39.12,38.98,39.08,172700.0,33.5724,33.6843,33.5638,33.6499,172700.0
2012-05-04 13:00:00,39.1,39.1,38.98,39.04,133000.0,33.6671,33.6671,33.5638,33.6154,133000.0
2012-05-04 14:00:00,39.04,39.05,38.89,38.96,118000.0,33.6154,33.624,33.4863,33.5465,118000.0
2012-05-04 15:00:00,38.96,39.12,38.95,39.01,594600.0,33.5465,33.6843,33.5379,33.5896,594600.0
2012-05-07 09:30:00,39.06,39.45,38.94,39.3,169300.0,33.6326,33.9685,33.5293,33.8393,169300.0
2012-05-07 10:00:00,39.3,39.35,38.97,39.13,179700.0,33.8393,33.8824,33.5552,33.6929,179700.0
2012-05-07 11:00:00,39.13,39.22,38.84,38.92,139400.0,33.6929,33.7704,33.4432,33.5121,139400.0
2012-05-07 12:00:00,38.91,39.08,38.87,38.88,149700.0,33.5035,33.6499,33.4691,33.4777,149700.0
2012-05-07 13:00:00,38.87,39.0,38.82,38.94,186200.0,33.4691,33.581,33.426,33.5293,186200.0
2012-05-07 14:00:00,38.94,38.99,38.83,38.87,228600.0,33.5293,33.5724,33.4346,33.4691,228600.0
2012-05-07 15:00:00,38.88,38.9,38.75,38.77,517500.0,33.4777,33.4949,33.3657,33.3829,517500.0
2012-05-08 09:30:00,38.4,38.63,38.24,38.56,101500.0,33.0644,33.2624,32.9266,33.2021,101500.0
2012-05-08 10:00:00,38.56,38.58,38.35,38.53,259200.0,33.2021,33.2193,33.0213,33.1763,259200.0
2012-05-08 11:00:00,38.54,38.55,38.25,38.49,245600.0,33.1849,33.1935,32.9352,33.1419,245600.0
2012-05-08 12:00:00,38.49,38.5,38.12,38.18,193100.0,33.1419,33.1505,32.8233,32.8749,193100.0
2012-05-08 13:00:00,38.19,38.37,38.11,38.37,244200.0,32.8835,33.0385,32.8147,33.0385,244200.0
2012-05-08 14:00:00,38.38,38.56,38.29,38.51,203900.0,33.0471,33.2021,32.9696,33.1591,203900.0
2012-05-08 15:00:00,38.51,38.89,38.47,38.74,498800.0,33.1591,33.4863,33.1246,33.3571,498800.0
2012-05-09 09:30:00,38.11,38.42,38.07,38.21,54900.0,32.8147,33.0816,32.7802,32.9008,54900.0
2012-05-09 10:00:00,38.22,38.3,37.99,38.26,293200.0,32.9094,32.9783,32.7113,32.9438,293200.0
2012-05-09 11:00:00,38.26,38.53,38.24,38.38,147100.0,32.9438,33.1763,32.9266,33.0471,147100.0
2012-05-09 12:00:00,38.39,38.41,38.23,38.29,124800.0,33.0557,33.073,32.918,32.9696,124800.0
2012-05-09 13:00:00,38.28,38.65,38.27,38.56,149700.0,32.961,33.2796,32.9524,33.2021,149700.0
2012-05-09 14:00:00,38.57,38.61,38.5,38.53,320200.0,33.2107,33.2452,33.1505,33.1763,320200.0
2012-05-09 15:00:00,38.52,38.58,38.35,38.37,717300.0,33.1677,33.2193,33.0213,33.0385,717300.0
2012-05-10 09:30:00,38.75,38.87,38.49,38.54,100800.0,33.3657,33.4691,33.1419,33.1849,100800.0
2012-05-10 10:00:00,38.54,38.62,38.34,38.44,111700.0,33.1849,33.2538,33.0127,33.0988,111700.0
2012-05-10 11:00:00,38.45,38.45,38.25,38.31,101600.0,33.1074,33.1074,32.9352,32.9869,101600.0
2012-05-10 12:00:00,38.32,38.5,38.2,38.49,134400.0,32.9955,33.1505,32.8921,33.1419,134400.0
2012-05-10 13:00:00,38.48,38.55,38.4,38.42,90100.0,33.1332,33.1935,33.0644,33.0816,90100.0
2012-05-10 14:00:00,38.42,38.5,38.38,38.39,120000.0,33.0816,33.1505,33.0471,33.0557,120000.0
2012-05-10 15:00:00,38.39,38.43,38.19,38.32,282000.0,33.0557,33.0902,32.8835,32.9955,282000.0
2012-05-11 09:30:00,37.96,38.32,37.82,38.11,102700.0,32.6855,32.9955,32.5649,32.8147,102700.0
2012-05-11 10:00:00,38.1,38.69,38.1,38.61,153400.0,32.806,33.3141,32.806,33.2452,153400.0
2012-05-11 11:00:00,38.6,38.78,38.57,38.6,134700.0,33.2366,33.3916,33.2107,33.2366,134700.0
2012-05-11 12:00:00,38.59,38.7,38.58,38.6,91200.0,33.228,33.3227,33.2193,33.2366,91200.0
2012-05-11 13:00:00,38.6,38.63,38.45,38.58,103200.0,33.2366,33.2624,33.1074,33.2193,103200.0
2012-05-11 14:00:00,38.58,38.62,38.47,38.57,134900.0,33.2193,33.2538,33.1246,33.2107,134900.0
2012-05-11 15:00:00,38.58,38.61,38.31,38.37,291000.0,33.2193,33.2452,32.9869,33.0385,291000.0
2012-05-14 09:30:00,37.83,38.0,37.64,37.95,102700.0,32.5736,32.7199,32.41,32.6769,102700.0
2012-05-14 10:00:00,37.94,38.08,37.69,38.05,341700.0,32.6683,32.7888,32.453,32.763,341700.0
2012-05-14 11:00:00,38.06,38.16,37.99,38.06,171500.0,32.7716,32.8577,32.7113,32.7716,171500.0
2012-05-14 12:00:00,38.07,38.09,38.01,38.04,104700.0,32.7802,32.7974,32.7285,32.7544,104700.0
2012-05-14 13:00:00,38.04,38.08,37.88,37.95,321800.0,32.7544,32.7888,32.6166,32.6769,321800.0
2012-05-14 14:00:00,37.95,38.05,37.95,38.0,202800.0,32.6769,32.763,32.6769,32.7199,202800.0
2012-05-14 15:00:00,38.0,38.0,37.83,37.86,498900.0,32.7199,32.7199,32.5736,32.5994,498900.0
2012-05-15 09:30:00,37.96,38.12,37.82,38.12,130400.0,32.6855,32.8233,32.5649,32.8233,130400.0
2012-05-15 10:00:00,38.13,38.24,38.02,38.18,161800.0,32.8319,32.9266,32.7372,32.8749,161800.0
2012-05-15 11:00:00,38.18,38.28,37.92,38.27,211700.0,32.8749,32.961,32.6511,32.9524,211700.0
2012-05-15 12:00:00,38.27,38.4,38.24,38.3,106300.0,32.9524,33.0644,32.9266,32.9783,106300.0
2012-05-15 13:00:00,38.3,38.37,38.14,38.17,115700.0,32.9783,33.0385,32.8405,32.8663,115700.0
2012-05-15 14:00:00,38.16,38.3,38.04,38.07,160500.0,32.8577,32.9783,32.7544,32.7802,160500.0
2012-05-15 15:00:00,38.07,38.07,37.8,37.89,488600.0,32.7802,32.7802,32.5477,32.6252,488600.0
2012-05-16 09:30:00,38.11,38.28,38.01,38.23,63300.0,32.8147,32.961,32.7285,32.918,63300.0
2012-05-16 10:00:00,38.24,38.44,38.12,38.14,114600.0,32.9266,33.0988,32.8233,32.8405,114600.0
2012-05-16 11:00:00,38.14,38.19,37.98,38.01,179400.0,32.8405,32.8835,32.7027,32.7285,179400.0
2012-05-16 12:00:00,38.0,38.01,37.71,37.74,167400.0,32.7199,32.7285,32.4702,32.4961,167400.0
2012-05-16 13:00:00,37.74,37.74,37.45,37.6,145900.0,32.4961,32.4961,32.2464,32.3755,145900.0
2012-05-16 14:00:00,37.6,37.7,37.29,37.45,364100.0,32.3755,32.4616,32.1086,32.2464,364100.0
2012-05-16 15:00:00,37.46,37.47,37.23,37.24,652300.0,32.255,32.2636,32.0569,32.0655,652300.0
2012-05-17 09:30:00,37.15,37.26,36.93,36.95,134100.0,32.1311,32.2262,31.9408,31.9581,134100.0
2012-05-17 10:00:00,36.95,36.95,36.65,36.81,219900.0,31.9581,31.9581,31.6986,31.837,219900.0
2012-05-17 11:00:00,36.82,36.83,36.35,36.44,342800.0,31.8457,31.8543,31.4392,31.517,342800.0
2012-05-17 12:00:00,36.44,36.46,36.29,36.35,212200.0,31.517,31.5343,31.3873,31.4392,212200.0
2012-05-17 13:00:00,36.34,36.45,36.33,36.37,254400.0,31.4305,31.5257,31.4219,31.4565,254400.0
2012-05-17 14:00:00,36.37,36.4,36.0,36.11,373900.0,31.4565,31.4824,31.1364,31.2316,373900.0
2012-05-17 15:00:00,36.11,36.17,35.74,35.76,1040100.0,31.2316,31.2835,30.9116,30.9289,1040100.0
2012-05-18 09:30:00,35.99,36.26,35.88,36.05,261400.0,31.1278,31.3613,31.0327,31.1797,261400.0
2012-05-18 10:00:00,36.05,36.2,35.87,36.08,186500.0,31.1797,31.3094,31.024,31.2056,186500.0
2012-05-18 11:00:00,36.09,36.11,35.67,35.75,191300.0,31.2143,31.2316,30.851,30.9202,191300.0
2012-05-18 12:00:00,35.74,36.07,35.71,35.94,135500.0,30.9116,31.197,30.8856,31.0846,135500.0
2012-05-18 13:00:00,35.92,36.06,35.89,35.94,159300.0,31.0673,31.1883,31.0413,31.0846,159300.0
2012-05-18 14:00:00,35.94,36.02,35.78,35.79,254900.0,31.0846,31.1537,30.9462,30.9548,254900.0
2012-05-18 15:00:00,35.78,35.86,35.46,35.59,426400.0,30.9462,31.0154,30.6694,30.7818,426400.0
2012-05-21 09:30:00,35.75,35.78,35.47,35.78,132100.0,30.9202,30.9462,30.6781,30.9462,132100.0
2012-05-21 10:00:00,35.79,36.32,35.77,36.32,232100.0,30.9548,31.4132,30.9375,31.4132,232100.0
2012-05-21 11:00:00,36.3,36.42,36.28,36.39,191100.0,31.3959,31.4997,31.3786,31.4738,191100.0
2012-05-21 12:00:00,36.38,36.63,36.35,36.41,199600.0,31.4651,31.6813,31.4392,31.4911,199600.0
2012-05-21 13:00:00,36.41,36.5,36.32,36.5,188900.0,31.4911,31.5689,31.4132,31.5689,188900.0
2012-05-21 14:00:00,36.5,36.52,36.16,36.23,434900.0,31.5689,31.5862,31.2748,31.3354,434900.0
2012-05-21 15:00:00,36.23,36.37,36.2,36.36,497100.0,31.3354,31.4565,31.3094,31.4478,497100.0
2012-05-22 09:30:00,36.28,36.73,36.24,36.66,120100.0,31.3786,31.7678,31.344,31.7073,120100.0
2012-05-22 10:00:00,36.66,37.11,36.65,37.1,262700.0,31.7073,32.0965,31.6986,32.0878,262700.0
2012-05-22 11:00:00,37.1,37.17,36.95,36.97,230500.0,32.0878,32.1484,31.9581,31.9754,230500.0
2012-05-22 12:00:00,36.98,36.99,36.72,36.76,291500.0,31.9841,31.9927,31.7592,31.7938,291500.0
2012-05-22 13:00:00,36.76,36.83,36.51,36.51,303400.0,31.7938,31.8543,31.5775,31.5775,303400.0
2012-05-22 14:00:00,36.51,36.63,36.47,36.52,240500.0,31.5775,31.6813,31.543,31.5862,240500.0
2012-05-22 15:00:00,36.52,36.57,36.05,36.27,621300.0,31.5862,31.6294,31.1797,31.37,621300.0
2012-05-23 09:30:00,35.95,36.16,35.81,36.16,73900.0,31.0932,31.2748,30.9721,31.2748,73900.0
2012-05-23 10:00:00,36.17,36.23,35.82,35.87,197100.0,31.2835,31.3354,30.9808,31.024,197100.0
2012-05-23 11:00:00,35.86,35.94,35.79,35.88,124300.0,31.0154,31.0846,30.9548,31.0327,124300.0
2012-05-23 12:00:00,35.88,36.02,35.79,36.01,184900.0,31.0327,31.1537,30.9548,31.1451,184900.0
2012-05-23 13:00:00,36.02,36.07,35.95,36.06,164900.0,31.1537,31.197,31.0932,31.1883,164900.0
2012-05-23 14:00:00,36.06,36.27,35.97,36.23,282400.0,31.1883,31.37,31.1105,31.3354,282400.0
2012-05-23 15:00:00,36.22,36.63,36.17,36.57,367400.0,31.3267,31.6813,31.2835,31.6294,367400.0
2012-05-24 09:30:00,36.69,36.94,36.64,36.81,115200.0,31.7332,31.9495,31.69,31.837,115200.0
2012-05-24 10:00:00,36.82,37.12,36.78,37.01,179200.0,31.8457,32.1051,31.8111,32.01,179200.0
2012-05-24 11:00:00,37.0,37.15,36.96,37.04,196700.0,32.0014,32.1311,31.9668,32.0359,196700.0
2012-05-24 12:00:00,37.02,37.11,36.84,37.05,293200.0,32.0186,32.0965,31.863,32.0446,293200.0
2012-05-24 13:00:00,37.06,37.14,36.94,36.97,367600.0,32.0532,32.1224,31.9495,31.9754,367600.0
2012-05-24 14:00:00,36.97,37.07,36.89,36.98,293600.0,31.9754,32.0619,31.9062,31.9841,293600.0
2012-05-24 15:00:00,36.97,37.26,36.95,37.26,494100.0,31.9754,32.2262,31.9581,32.2262,494100.0
2012-05-25 09:30:00,37.18,37.45,37.13,37.3,94200.0,32.157,32.3906,32.1138,32.2608,94200.0
2012-05-25 10:00:00,37.3,37.38,37.16,37.26,199300.0,32.2608,32.33,32.1397,32.2262,199300.0
2012-05-25 11:00:00,37.26,37.5,37.26,37.48,164900.0,32.2262,32.4338,32.2262,32.4165,164900.0
2012-05-25 12:00:00,37.47,37.48,37.28,37.4,151200.0,32.4079,32.4165,32.2435,32.3473,151200.0
2012-05-25 13:00:00,37.4,37.54,37.37,37.4,138400.0,32.3473,32.4684,32.3214,32.3473,138400.0
2012-05-25 14:00:00,37.4,37.45,37.24,37.34,144700.0,32.3473,32.3906,32.2089,32.2954,144700.0
2012-05-25 15:00:00,37.34,37.4,37.24,37.36,368200.0,32.2954,32.3473,32.2089,32.3127,368200.0
2012-05-29 09:30:00,37.67,37.84,37.6,37.74,105500.0,32.5808,32.7279,32.5203,32.6414,105500.0
2012-05-29 10:00:00,37.74,37.87,37.67,37.8,308300.0,32.6414,32.7538,32.5808,32.6933,308300.0
2012-05-29 11:00:00,37.8,37.81,37.48,37.52,573400.0,32.6933,32.7019,32.4165,32.4511,573400.0
2012-05-29 12:00:00,37.52,37.55,37.38,37.46,253900.0,32.4511,32.477,32.33,32.3992,253900.0
2012-05-29 13:00:00,37.45,37.52,37.4,37.48,177800.0,32.3906,32.4511,32.3473,32.4165,177800.0
2012-05-29 14:00:00,37.48,37.58,37.42,37.58,216500.0,32.4165,32.503,32.3646,32.503,216500.0
2012-05-29 15:00:00,37.58,37.72,37.5,37.68,952600.0,32.503,32.6241,32.4338,32.5895,952600.0
2012-05-30 09:30:00,37.26,37.27,37.06,37.06,97700.0,32.2262,32.2349,32.0532,32.0532,97700.0
2012-05-30 10:00:00,37.05,37.2,37.01,37.18,189000.0,32.0446,32.1743,32.01,32.157,189000.0
2012-05-30 11:00:00,37.18,37.32,37.1,37.12,232000.0,32.157,32.2781,32.0878,32.1051,232000.0
2012-05-30 12:00:00,37.12,37.14,36.93,37.09,112400.0,32.1051,32.1224,31.9408,32.0792,112400.0
2012-05-30 13:00:00,37.09,37.13,37.0,37.11,93300.0,32.0792,32.1138,32.0014,32.0965,93300.0
2012-05-30 14:00:00,37.1,37.17,36.93,36.97,138600.0,32.0878,32.1484,31.9408,31.9754,138600.0
2012-05-30 15:00:00,36.97,37.02,36.8,36.84,320200.0,31.9754,32.0186,31.8284,31.863,320200.0
2012-05-31 09:30:00,36.72,37.04,36.22,36.25,79600.0,31.7592,32.0359,31.3267,31.3527,79600.0
2012-05-31 10:00:00,36.26,36.42,36.21,36.28,175300.0,31.3613,31.4997,31.3181,31.3786,175300.0
2012-05-31 11:00:00,36.28,36.47,36.16,36.4,191300.0,31.3786,31.543,31.2748,31.4824,191300.0
2012-05-31 12:00:00,36.4,36.64,36.37,36.58,232200.0,31.4824,31.69,31.4565,31.6381,232200.0
2012-05-31 13:00:00,36.59,36.73,36.48,36.51,140600.0,31.6467,31.7678,31.5516,31.5775,140600.0
2012-05-31 14:00:00,36.51,36.66,36.49,36.61,124600.0,31.5775,31.7073,31.5603,31.664,124600.0
2012-05-31 15:00:00,36.61,36.93,36.56,36.59,469200.0,31.664,31.9408,31.6208,31.6467,469200.0
2012-06-01 09:30:00,35.86,36.09,35.67,35.81,142000.0,31.0154,31.2143,30.851,30.9721,142000.0
2012-06-01 10:00:00,35.83,35.89,35.55,35.68,227200.0,30.9894,31.0413,30.7472,30.8597,227200.0
2012-06-01 11:00:00,35.67,35.67,35.49,35.61,208400.0,30.851,30.851,30.6953,30.7991,208400.0
2012-06-01 12:00:00,35.61,35.69,35.45,35.45,186800.0,30.7991,30.8683,30.6608,30.6608,186800.0
2012-06-01 13:00:00,35.44,35.49,35.35,35.45,251500.0,30.6521,30.6953,30.5743,30.6608,251500.0
2012-06-01 14:00:00,35.46,35.57,35.37,35.4,240500.0,30.6694,30.7645,30.5916,30.6175,240500.0
2012-06-01 15:00:00,35.4,35.49,35.34,35.35,514700.0,30.6175,30.6953,30.5656,30.5743,514700.0
2012-06-04 09:30:00,35.41,35.55,35.13,35.15,75200.0,30.6262,30.7472,30.384,30.4013,75200.0
2012-06-04 10:00:00,35.15,35.38,35.08,35.3,137100.0,30.4013,30.6002,30.3407,30.531,137100.0
2012-06-04 11:00:00,35.31,35.32,35.07,35.15,103200.0,30.5397,30.5483,30.3321,30.4013,103200.0
2012-06-04 12:00:00,35.14,35.14,34.87,34.92,98100.0,30.3926,30.3926,30.1591,30.2024,98100.0
2012-06-04 13:00:00,34.92,35.04,34.81,34.92,155100.0,30.2024,30.3061,30.1072,30.2024,155100.0
2012-06-04 14:00:00,34.91,35.24,34.88,35.07,146700.0,30.1937,30.4791,30.1678,30.3321,146700.0
2012-06-04 15:00:00,35.07,35.3,35.04,35.25,404200.0,30.3321,30.531,30.3061,30.4878,404200.0
2012-06-05 09:30:00,35.11,35.8,35.11,35.8,95700.0,30.3667,30.9635,30.3667,30.9635,95700.0
2012-06-05 10:00:00,35.79,36.04,35.72,35.74,141100.0,30.9548,31.171,30.8943,30.9116,141100.0
2012-06-05 11:00:00,35.74,35.91,35.69,35.79,77000.0,30.9116,31.0586,30.8683,30.9548,77000.0
2012-06-05 12:00:00,35.8,36.01,35.76,35.94,301000.0,30.9635,31.1451,30.9289,31.0846,301000.0
2012-06-05 13:00:00,35.93,36.2,35.87,36.11,129700.0,31.0759,31.3094,31.024,31.2316,129700.0
2012-06-05 14:00:00,36.11,36.2,35.92,36.0,327100.0,31.2316,31.3094,31.0673,31.1364,327100.0
2012-06-05 15:00:00,36.0,36.15,35.93,36.07,439200.0,31.1364,31.2662,31.0759,31.197,439200.0
2012-06-06 09:30:00,36.43,36.61,36.35,36.45,103600.0,31.5084,31.664,31.4392,31.5257,103600.0
2012-06-06 10:00:00,36.48,36.52,36.4,36.45,196900.0,31.5516,31.5862,31.4824,31.5257,196900.0
2012-06-06 11:00:00,36.46,36.56,36.39,36.49,129000.0,31.5343,31.6208,31.4738,31.5603,129000.0
2012-06-06 12:00:00,36.5,36.61,36.49,36.52,103600.0,31.5689,31.664,31.5603,31.5862,103600.0
2012-06-06 13:00:00,36.51,36.56,36.45,36.47,77700.0,31.5775,31.6208,31.5257,31.543,77700.0
2012-06-06 14:00:00,36.48,36.54,36.38,36.51,112900.0,31.5516,31.6035,31.4651,31.5775,112900.0
2012-06-06 15:00:00,36.52,36.73,36.5,36.73,462000.0,31.5862,31.7678,31.5689,31.7678,462000.0
2012-06-07 09:30:00,37.22,37.42,37.05,37.06,91300.0,32.1916,32.3646,32.0446,32.0532,91300.0
2012-06-07 10:00:00,37.06,37.09,36.57,36.63,191800.0,32.0532,32.0792,31.6294,31.6813,191800.0
2012-06-07 11:00:00,36.61,36.78,36.6,36.76,128000.0,31.664,31.8111,31.6554,31.7938,128000.0
2012-06-07 12:00:00,36.75,36.83,36.67,36.71,158700.0,31.7851,31.8543,31.7159,31.7505,158700.0
2012-06-07 13:00:00,36.71,36.8,36.67,36.71,97500.0,31.7505,31.8284,31.7159,31.7505,97500.0
2012-06-07 14:00:00,36.72,36.8,36.68,36.72,126200.0,31.7592,31.8284,31.7246,31.7592,126200.0
2012-06-07 15:00:00,36.73,36.73,36.36,36.46,306700.0,31.7678,31.7678,31.4478,31.5343,306700.0
2012-06-08 09:30:00,36.22,36.3,35.94,35.94,191900.0,31.3267,31.3959,31.0846,31.0846,191900.0
2012-06-08 10:00:00,35.95,36.26,35.94,36.23,310000.0,31.0932,31.3613,31.0846,31.3354,310000.0
2012-06-08 11:00:00,36.24,36.25,36.15,36.19,109800.0,31.344,31.3527,31.2662,31.3008,109800.0
2012-06-08 12:00:00,36.2,36.29,36.17,36.23,149700.0,31.3094,31.3873,31.2835,31.3354,149700.0
2012-06-08 13:00:00,36.24,36.33,36.18,36.23,212200.0,31.344,31.4219,31.2921,31.3354,212200.0
2012-06-08 14:00:00,36.23,36.31,36.18,36.19,239200.0,31.3354,31.4046,31.2921,31.3008,239200.0
2012-06-08 15:00:00,36.19,36.36,36.16,36.3,437900.0,31.3008,31.4478,31.2748,31.3959,437900.0
2012-06-11 09:30:00,36.68,37.09,36.56,36.59,122400.0,31.7246,32.0792,31.6208,31.6467,122400.0
2012-06-11 10:00:00,36.59,36.63,36.31,36.31,160000.0,31.6467,31.6813,31.4046,31.4046,160000.0
2012-06-11 11:00:00,36.32,36.34,36.14,36.26,148300.0,31.4132,31.4305,31.2575,31.3613,148300.0
2012-06-11 12:00:00,36.25,36.31,36.13,36.25,139600.0,31.3527,31.4046,31.2489,31.3527,139600.0
2012-06-11 13:00:00,36.26,36.31,36.14,36.15,131800.0,31.3613,31.4046,31.2575,31.2662,131800.0
2012-06-11 14:00:00,36.15,36.15,35.96,35.97,203300.0,31.2662,31.2662,31.1019,31.1105,203300.0
2012-06-11 15:00:00,35.97,35.99,35.58,35.62,571200.0,31.1105,31.1278,30.7732,30.8078,571200.0
2012-06-12 09:30:00,35.74,35.78,35.54,35.58,53900.0,30.9116,30.9462,30.7386,30.7732,53900.0
2012-06-12 10:00:00,35.6,35.77,35.33,35.34,332300.0,30.7905,30.9375,30.557,30.5656,332300.0
2012-06-12 11:00:00,35.35,35.8,35.34,35.62,189100.0,30.5743,30.9635,30.5656,30.8078,189100.0
2012-06-12 12:00:00,35.63,35.74,35.61,35.7,57300.0,30.8164,30.9116,30.7991,30.877,57300.0
2012-06-12 13:00:00,35.7,35.9,35.66,35.79,95400.0,30.877,31.05,30.8424,30.9548,95400.0
2012-06-12 14:00:00,35.79,35.96,35.78,35.92,87900.0,30.9548,31.1019,30.9462,31.0673,87900.0
2012-06-12 15:00:00,35.92,36.13,35.89,36.08,220400.0,31.0673,31.2489,31.0413,31.2056,220400.0
2012-06-13 09:30:00,35.87,35.89,35.65,35.73,44200.0,31.024,31.0413,30.8337,30.9029,44200.0
2012-06-13 10:00:00,35.73,35.82,35.67,35.72,127100.0,30.9029,30.9808,30.851,30.8943,127100.0
2012-06-13 11:00:00,35.71,35.71,35.35,35.35,181800.0,30.8856,30.8856,30.5743,30.5743,181800.0
2012-06-13 12:00:00,35.35,35.36,35.12,35.34,279300.0,30.5743,30.5829,30.3753,30.5656,279300.0
2012-06-13 13:00:00,35.33,35.37,35.14,35.15,249000.0,30.557,30.5916,30.3926,30.4013,249000.0
2012-06-13 14:00:00,35.15,35.35,35.14,35.34,202500.0,30.4013,30.5743,30.3926,30.5656,202500.0
2012-06-13 15:00:00,35.35,35.38,35.19,35.32,529200.0,30.5743,30.6002,30.4359,30.5483,529200.0
2012-06-14 09:30:00,35.42,35.52,35.08,35.25,111500.0,30.6348,30.7213,30.3407,30.4878,111500.0
2012-06-14 10:00:00,35.25,35.36,35.06,35.3,258700.0,30.4878,30.5829,30.3234,30.531,258700.0
2012-06-14 11:00:00,35.3,35.3,35.02,35.02,239500.0,30.531,30.531,30.2888,30.2888,239500.0
2012-06-14 12:00:00,35.02,35.05,34.89,34.99,210400.0,30.2888,30.3148,30.1764,30.2629,210400.0
2012-06-14 13:00:00,34.98,35.04,34.89,34.9,155800.0,30.2542,30.3061,30.1764,30.1851,155800.0
2012-06-14 14:00:00,34.91,34.95,34.7,34.7,463500.0,30.1937,30.2283,30.0121,30.0121,463500.0
2012-06-14 15:00:00,34.7,35.14,34.7,35.08,963000.0,30.0121,30.3926,30.0121,30.3407,963000.0
2012-06-15 09:30:00,35.39,35.41,35.2,35.36,304000.0,30.6089,30.6262,30.4445,30.5829,304000.0
2012-06-15 10:00:00,35.39,35.51,35.28,35.45,142100.0,30.6089,30.7126,30.5137,30.6608,142100.0
2012-06-15 11:00:00,35.46,35.57,35.46,35.5,112300.0,30.6694,30.7645,30.6694,30.704,112300.0
2012-06-15 12:00:00,35.49,35.59,35.45,35.59,97100.0,30.6953,30.7818,30.6608,30.7818,97100.0
2012-06-15 13:00:00,35.58,35.7,35.58,35.65,168200.0,30.7732,30.877,30.7732,30.8337,168200.0
2012-06-15 14:00:00,35.64,35.85,35.62,35.74,129300.0,30.8251,31.0067,30.8078,30.9116,129300.0
2012-06-15 15:00:00,35.74,35.79,35.59,35.68,430200.0,30.9116,30.9548,30.7818,30.8597,430200.0
2012-06-18 09:30:00,35.49,35.69,35.33,35.67,64300.0,30.6953,30.8683,30.557,30.851,64300.0
2012-06-18 10:00:00,35.7,35.99,35.6,35.92,149600.0,30.877,31.1278,30.7905,31.0673,149600.0
2012-06-18 11:00:00,35.92,36.0,35.86,35.96,159100.0,31.0673,31.1364,31.0154,31.1019,159100.0
2012-06-18 12:00:00,35.95,36.02,35.91,35.96,134100.0,31.0932,31.1537,31.0586,31.1019,134100.0
2012-06-18 13:00:00,35.96,36.13,35.94,36.07,81000.0,31.1019,31.2489,31.0846,31.197,81000.0
2012-06-18 14:00:00,36.07,36.17,35.98,36.17,108400.0,31.197,31.2835,31.1192,31.2835,108400.0
2012-06-18 15:00:00,36.17,36.19,35.98,36.05,244800.0,31.2835,31.3008,31.1192,31.1797,244800.0
2012-06-19 09:30:00,36.18,36.48,36.18,36.43,27500.0,31.2921,31.5516,31.2921,31.5084,27500.0
2012-06-19 10:00:00,36.45,36.67,36.25,36.42,364600.0,31.5257,31.7159,31.3527,31.4997,364600.0
2012-06-19 11:00:00,36.42,36.62,35.92,36.62,454700.0,31.4997,31.6727,31.0673,31.6727,454700.0
2012-06-19 12:00:00,36.62,36.65,36.55,36.58,63700.0,31.6727,31.6986,31.6121,31.6381,63700.0
2012-06-19 13:00:00,36.58,36.71,36.53,36.69,81500.0,31.6381,31.7505,31.5948,31.7332,81500.0
2012-06-19 14:00:00,36.68,36.69,36.43,36.53,76900.0,31.7246,31.7332,31.5084,31.5948,76900.0
2012-06-19 15:00:00,36.52,36.65,36.4,36.46,326500.0,31.5862,31.6986,31.4824,31.5343,326500.0
2012-06-20 09:30:00,36.43,36.48,36.11,36.18,49800.0,31.5084,31.5516,31.2316,31.2921,49800.0
2012-06-20 10:00:00,36.18,36.23,36.0,36.03,55100.0,31.2921,31.3354,31.1364,31.1624,55100.0
2012-06-20 11:00:00,36.02,36.14,36.01,36.1,46700.0,31.1537,31.2575,31.1451,31.2229,46700.0
2012-06-20 12:00:00,36.09,36.2,35.89,36.13,200800.0,31.2143,31.3094,31.0413,31.2489,200800.0
2012-06-20 13:00:00,36.15,36.32,36.1,36.19,103900.0,31.2662,31.4132,31.2229,31.3008,103900.0
2012-06-20 14:00:00,36.19,36.24,35.83,35.85,111800.0,31.3008,31.344,30.9894,31.0067,111800.0
2012-06-20 15:00:00,35.87,36.05,35.74,36.05,204800.0,31.024,31.1797,30.9116,31.1797,204800.0
2012-06-21 09:30:00,36.17,36.28,35.86,35.86,48000.0,31.2835,31.3786,31.0154,31.0154,48000.0
2012-06-21 10:00:00,35.84,35.85,35.52,35.55,175900.0,30.9981,31.0067,30.7213,30.7472,175900.0
2012-06-21 11:00:00,35.55,35.55,35.21,35.31,188100.0,30.7472,30.7472,30.4532,30.5397,188100.0
2012-06-21 12:00:00,35.32,35.34,35.01,35.02,157800.0,30.5483,30.5656,30.2802,30.2888,157800.0
2012-06-21 13:00:00,35.01,35.08,34.91,34.98,183600.0,30.2802,30.3407,30.1937,30.2542,183600.0
2012-06-21 14:00:00,34.97,35.02,34.82,34.87,182200.0,30.2456,30.2888,30.1159,30.1591,182200.0
2012-06-21 15:00:00,34.86,34.99,34.71,34.78,485800.0,30.1505,30.2629,30.0207,30.0813,485800.0
2012-06-22 09:30:00,35.0,35.01,34.86,34.98,26000.0,30.2715,30.2802,30.1505,30.2542,26000.0
2012-06-22 10:00:00,35.0,35.07,34.87,34.93,96000.0,30.2715,30.3321,30.1591,30.211,96000.0
2012-06-22 11:00:00,34.93,35.0,34.9,34.94,85400.0,30.211,30.2715,30.1851,30.2197,85400.0
2012-06-22 12:00:00,34.94,34.94,34.82,34.86,56100.0,30.2197,30.2197,30.1159,30.1505,56100.0
2012-06-22 13:00:00,34.86,34.91,34.79,34.89,106600.0,30.1505,30.1937,30.0899,30.1764,106600.0
2012-06-22 14:00:00,34.9,35.01,34.87,35.0,129100.0,30.1851,30.2802,30.1591,30.2715,129100.0
2012-06-22 15:00:00,35.0,35.15,34.92,35.03,457900.0,30.2715,30.4013,30.2024,30.2975,457900.0
2012-06-25 09:30:00,34.47,34.47,34.16,34.2,46200.0,29.8131,29.8131,29.545,29.5796,46200.0
2012-06-25 10:00:00,34.2,34.3,34.11,34.15,293800.0,29.5796,29.6661,29.5018,29.5364,293800.0
2012-06-25 11:00:00,34.17,34.18,33.86,33.88,111900.0,29.5537,29.5623,29.2856,29.3029,111900.0
2012-06-25 12:00:00,33.88,34.0,33.87,33.94,70900.0,29.3029,29.4066,29.2942,29.3548,70900.0
2012-06-25 13:00:00,33.94,34.13,33.87,34.13,183400.0,29.3548,29.5191,29.2942,29.5191,183400.0
2012-06-25 14:00:00,34.13,34.23,34.07,34.1,117500.0,29.5191,29.6056,29.4672,29.4931,117500.0
2012-06-25 15:00:00,34.09,34.2,34.04,34.1,322000.0,29.4845,29.5796,29.4412,29.4931,322000.0
2012-06-26 09:30:00,34.21,34.26,33.96,34.18,65500.0,29.5883,29.6315,29.3721,29.5623,65500.0
2012-06-26 10:00:00,34.2,34.31,34.12,34.2,195400.0,29.5796,29.6748,29.5104,29.5796,195400.0
2012-06-26 11:00:00,34.2,34.33,34.11,34.26,191200.0,29.5796,29.6921,29.5018,29.6315,191200.0
2012-06-26 12:00:00,34.25,34.52,34.25,34.45,157600.0,29.6229,29.8564,29.6229,29.7959,157600.0
2012-06-26 13:00:00,34.45,34.51,34.38,34.48,173200.0,29.7959,29.8477,29.7353,29.8218,173200.0
2012-06-26 14:00:00,34.48,34.71,34.47,34.67,228700.0,29.8218,30.0207,29.8131,29.9861,228700.0
2012-06-26 15:00:00,34.67,34.85,34.64,34.74,467500.0,29.9861,30.1418,29.9602,30.0467,467500.0
2012-06-27 09:30:00,35.03,35.94,34.8,35.35,296500.0,30.2975,31.0846,30.0986,30.5743,296500.0
2012-06-27 10:00:00,35.35,35.62,35.23,35.54,223300.0,30.5743,30.8078,30.4705,30.7386,223300.0
2012-06-27 11:00:00,35.55,35.59,35.42,35.46,160300.0,30.7472,30.7818,30.6348,30.6694,160300.0
2012-06-27 12:00:00,35.46,35.57,35.4,35.4,115100.0,30.6694,30.7645,30.6175,30.6175,115100.0
2012-06-27 13:00:00,35.4,35.53,35.33,35.4,178500.0,30.6175,30.7299,30.557,30.6175,178500.0
2012-06-27 14:00:00,35.39,35.45,35.26,35.37,136900.0,30.6089,30.6608,30.4964,30.5916,136900.0
2012-06-27 15:00:00,35.37,35.5,35.32,35.46,369000.0,30.5916,30.704,30.5483,30.6694,369000.0
2012-06-28 09:30:00,35.05,35.34,35.0,35.34,136800.0,30.3148,30.5656,30.2715,30.5656,136800.0
2012-06-28 10:00:00,35.32,35.37,35.05,35.12,197700.0,30.5483,30.5916,30.3148,30.3753,197700.0
2012-06-28 11:00:00,35.12,35.2,35.06,35.18,100500.0,30.3753,30.4445,30.3234,30.4272,100500.0
2012-06-28 12:00:00,35.17,35.19,35.05,35.13,119400.0,30.4186,30.4359,30.3148,30.384,119400.0
2012-06-28 13:00:00,35.13,35.15,34.94,35.05,96400.0,30.384,30.4013,30.2197,30.3148,96400.0
2012-06-28 14:00:00,35.05,35.11,34.97,35.07,129400.0,30.3148,30.3667,30.2456,30.3321,129400.0
2012-06-28 15:00:00,35.07,35.56,35.06,35.55,515600.0,30.3321,30.7559,30.3234,30.7472,515600.0
2012-06-29 09:30:00,36.37,36.41,35.88,36.02,229600.0,31.4565,31.4911,31.0327,31.1537,229600.0
2012-06-29 10:00:00,36.02,36.32,36.02,36.13,150100.0,31.1537,31.4132,31.1537,31.2489,150100.0
2012-06-29 11:00:00,36.12,36.22,36.1,36.19,156900.0,31.2402,31.3267,31.2229,31.3008,156900.0
2012-06-29 12:00:00,36.2,36.25,36.14,36.24,87800.0,31.3094,31.3527,31.2575,31.344,87800.0
2012-06-29 13:00:00,36.24,36.49,36.23,36.44,192100.0,31.344,31.5603,31.3354,31.517,192100.0
2012-06-29 14:00:00,36.44,36.48,36.3,36.48,74200.0,31.517,31.5516,31.3959,31.5516,74200.0
2012-06-29 15:00:00,36.48,36.53,36.28,36.52,400600.0,31.5516,31.5948,31.3786,31.5862,400600.0
2012-07-02 09:30:00,36.4,36.89,36.4,36.46,95800.0,31.4824,31.9062,31.4824,31.5343,95800.0
2012-07-02 10:00:00,36.43,36.44,36.08,36.31,186600.0,31.5084,31.517,31.2056,31.4046,186600.0
2012-07-02 11:00:00,36.31,36.5,36.25,36.5,204100.0,31.4046,31.5689,31.3527,31.5689,204100.0
2012-07-02 12:00:00,36.49,36.56,36.4,36.52,129700.0,31.5603,31.6208,31.4824,31.5862,129700.0
2012-07-02 13:00:00,36.51,36.62,36.44,36.47,86400.0,31.5775,31.6727,31.517,31.543,86400.0
2012-07-02 14:00:00,36.46,36.55,36.38,36.42,93000.0,31.5343,31.6121,31.4651,31.4997,93000.0
2012-07-02 15:00:00,36.42,36.58,36.36,36.58,283100.0,31.4997,31.6381,31.4478,31.6381,283100.0
2012-07-03 09:30:00,36.3,36.69,36.23,36.61,114800.0,31.3959,31.7332,31.3354,31.664,114800.0
2012-07-03 10:00:00,36.61,36.95,36.61,36.9,172100.0,31.664,31.9581,31.664,31.9149,172100.0
2012-07-03 11:00:00,36.91,37.15,36.88,37.13,69900.0,31.9235,32.1311,31.8976,32.1138,69900.0
2012-07-03 12:00:00,37.12,37.21,36.95,37.21,222400.0,32.1051,32.183,31.9581,32.183,222400.0
2012-07-05 09:30:00,36.94,36.95,36.54,36.59,124400.0,31.9495,31.9581,31.6035,31.6467,124400.0
2012-07-05 10:00:00,36.59,36.78,36.31,36.7,230900.0,31.6467,31.8111,31.4046,31.7419,230900.0
2012-07-05 11:00:00,36.7,36.95,36.7,36.91,140900.0,31.7419,31.9581,31.7419,31.9235,140900.0
2012-07-05 12:00:00,36.91,37.08,36.87,36.91,82100.0,31.9235,32.0705,31.8889,31.9235,82100.0
2012-07-05 13:00:00,36.92,36.99,36.89,36.95,155900.0,31.9322,31.9927,31.9062,31.9581,155900.0
2012-07-05 14:00:00,36.94,36.95,36.77,36.78,177500.0,31.9495,31.9581,31.8024,31.8111,177500.0
2012-07-05 15:00:00,36.78,36.84,36.69,36.71,447700.0,31.8111,31.863,31.7332,31.7505,447700.0
2012-07-06 09:30:00,36.26,36.54,36.14,36.39,90100.0,31.3613,31.6035,31.2575,31.4738,90100.0
2012-07-06 10:00:00,36.37,36.54,36.28,36.36,108300.0,31.4565,31.6035,31.3786,31.4478,108300.0
2012-07-06 11:00:00,36.35,36.42,36.24,36.36,108000.0,31.4392,31.4997,31.344,31.4478,108000.0
2012-07-06 12:00:00,36.34,36.41,36.28,36.39,113200.0,31.4305,31.4911,31.3786,31.4738,113200.0
2012-07-06 13:00:00,36.38,36.39,36.21,36.25,54100.0,31.4651,31.4738,31.3181,31.3527,54100.0
2012-07-06 14:00:00,36.24,36.31,36.2,36.29,88100.0,31.344,31.4046,31.3094,31.3873,88100.0
2012-07-06 15:00:00,36.29,36.52,36.27,36.43,389500.0,31.3873,31.5862,31.37,31.5084,389500.0
2012-07-09 09:30:00,36.31,36.35,36.0,36.18,79700.0,31.4046,31.4392,31.1364,31.2921,79700.0
2012-07-09 10:00:00,36.18,36.34,36.12,36.32,183900.0,31.2921,31.4305,31.2402,31.4132,183900.0
2012-07-09 11:00:00,36.32,36.34,36.19,36.29,211700.0,31.4132,31.4305,31.3008,31.3873,211700.0
2012-07-09 12:00:00,36.3,36.54,36.29,36.5,266500.0,31.3959,31.6035,31.3873,31.5689,266500.0
2012-07-09 13:00:00,36.5,36.54,36.37,36.53,253400.0,31.5689,31.6035,31.4565,31.5948,253400.0
2012-07-09 14:00:00,36.52,36.54,36.37,36.54,177400.0,31.5862,31.6035,31.4565,31.6035,177400.0
2012-07-09 15:00:00,36.54,36.87,36.51,36.8,504800.0,31.6035,31.8889,31.5775,31.8284,504800.0
2012-07-10 09:30:00,36.66,37.35,36.66,37.01,89300.0,31.7073,32.3041,31.7073,32.01,89300.0
2012-07-10 10:00:00,37.0,37.43,36.88,37.43,477100.0,32.0014,32.3733,31.8976,32.3733,477100.0
2012-07-10 11:00:00,37.44,37.55,36.94,36.96,265300.0,32.3819,32.477,31.9495,31.9668,265300.0
2012-07-10 12:00:00,36.95,36.98,36.88,36.91,62500.0,31.9581,31.9841,31.8976,31.9235,62500.0
2012-07-10 13:00:00,36.9,36.96,36.73,36.78,123100.0,31.9149,31.9668,31.7678,31.8111,123100.0
2012-07-10 14:00:00,36.78,36.85,36.69,36.72,179400.0,31.8111,31.8716,31.7332,31.7592,179400.0
2012-07-10 15:00:00,36.72,36.93,36.66,36.83,552100.0,31.7592,31.9408,31.7073,31.8543,552100.0
2012-07-11 09:30:00,36.4,37.25,36.17,37.2,198100.0,31.4824,32.2176,31.2835,32.1743,198100.0
2012-07-11 10:00:00,37.19,37.3,36.93,36.96,258500.0,32.1657,32.2608,31.9408,31.9668,258500.0
2012-07-11 11:00:00,36.94,37.07,36.9,37.04,157500.0,31.9495,32.0619,31.9149,32.0359,157500.0
2012-07-11 12:00:00,37.05,37.25,37.03,37.23,167000.0,32.0446,32.2176,32.0273,32.2003,167000.0
2012-07-11 13:00:00,37.22,37.23,36.95,37.04,146500.0,32.1916,32.2003,31.9581,32.0359,146500.0
2012-07-11 14:00:00,37.05,37.1,36.55,36.72,483000.0,32.0446,32.0878,31.6121,31.7592,483000.0
2012-07-11 15:00:00,36.72,36.97,36.66,36.87,309500.0,31.7592,31.9754,31.7073,31.8889,309500.0
2012-07-12 09:30:00,36.45,36.53,36.11,36.16,97100.0,31.5257,31.5948,31.2316,31.2748,97100.0
2012-07-12 10:00:00,36.12,36.21,35.98,36.08,129100.0,31.2402,31.3181,31.1192,31.2056,129100.0
2012-07-12 11:00:00,36.09,36.17,35.93,36.08,198200.0,31.2143,31.2835,31.0759,31.2056,198200.0
2012-07-12 12:00:00,36.07,36.17,36.02,36.16,124400.0,31.197,31.2835,31.1537,31.2748,124400.0
2012-07-12 13:00:00,36.15,36.44,36.12,36.29,102800.0,31.2662,31.517,31.2402,31.3873,102800.0
2012-07-12 14:00:00,36.29,36.43,36.28,36.3,159000.0,31.3873,31.5084,31.3786,31.3959,159000.0
2012-07-12 15:00:00,36.3,36.38,35.96,36.0,728900.0,31.3959,31.4651,31.1019,31.1364,728900.0
2012-07-13 09:30:00,36.02,36.2,35.78,36.19,169700.0,31.1537,31.3094,30.9462,31.3008,169700.0
2012-07-13 10:00:00,36.2,36.59,36.14,36.58,213900.0,31.3094,31.6467,31.2575,31.6381,213900.0
2012-07-13 11:00:00,36.58,36.63,36.42,36.46,150600.0,31.6381,31.6813,31.4997,31.5343,150600.0
2012-07-13 12:00:00,36.46,36.57,36.44,36.55,133300.0,31.5343,31.6294,31.517,31.6121,133300.0
2012-07-13 13:00:00,36.55,36.61,36.52,36.58,109500.0,31.6121,31.664,31.5862,31.6381,109500.0
2012-07-13 14:00:00,36.59,36.68,36.52,36.55,188500.0,31.6467,31.7246,31.5862,31.6121,188500.0
2012-07-13 15:00:00,36.55,36.74,36.54,36.68,646100.0,31.6121,31.7765,31.6035,31.7246,646100.0
2012-07-16 09:30:00,36.63,36.78,36.12,36.12,122400.0,31.6813,31.8111,31.2402,31.2402,122400.0
2012-07-16 10:00:00,36.12,36.53,36.1,36.44,118000.0,31.2402,31.5948,31.2229,31.517,118000.0
2012-07-16 11:00:00,36.43,36.57,36.38,36.52,94100.0,31.5084,31.6294,31.4651,31.5862,94100.0
2012-07-16 12:00:00,36.51,36.67,36.47,36.53,150500.0,31.5775,31.7159,31.543,31.5948,150500.0
2012-07-16 13:00:00,36.54,36.63,36.35,36.35,198800.0,31.6035,31.6813,31.4392,31.4392,198800.0
2012-07-16 14:00:00,36.35,36.47,36.18,36.32,297800.0,31.4392,31.543,31.2921,31.4132,297800.0
2012-07-16 15:00:00,36.33,36.33,36.13,36.24,379200.0,31.4219,31.4219,31.2489,31.344,379200.0
2012-07-17 09:30:00,36.47,36.69,35.92,36.0,195300.0,31.543,31.7332,31.0673,31.1364,195300.0
2012-07-17 10:00:00,36.0,36.0,35.53,35.58,344700.0,31.1364,31.1364,30.7299,30.7732,344700.0
2012-07-17 11:00:00,35.59,35.73,35.5,35.7,290700.0,30.7818,30.9029,30.704,30.877,290700.0
2012-07-17 12:00:00,35.7,36.0,35.7,35.91,394300.0,30.877,31.1364,30.877,31.0586,394300.0
2012-07-17 13:00:00,35.91,36.3,35.91,36.13,232500.0,31.0586,31.3959,31.0586,31.2489,232500.0
2012-07-17 14:00:00,36.13,36.25,36.04,36.22,250300.0,31.2489,31.3527,31.171,31.3267,250300.0
2012-07-17 15:00:00,36.22,36.41,36.18,36.35,323700.0,31.3267,31.4911,31.2921,31.4392,323700.0
2012-07-18 09:30:00,36.21,36.66,36.14,36.6,56500.0,31.3181,31.7073,31.2575,31.6554,56500.0
2012-07-18 10:00:00,36.6,36.81,36.45,36.78,139600.0,31.6554,31.837,31.5257,31.8111,139600.0
2012-07-18 11:00:00,36.78,36.8,36.6,36.65,91300.0,31.8111,31.8284,31.6554,31.6986,91300.0
2012-07-18 12:00:00,36.65,36.83,36.64,36.75,101000.0,31.6986,31.8543,31.69,31.7851,101000.0
2012-07-18 13:00:00,36.75,36.8,36.69,36.76,98700.0,31.7851,31.8284,31.7332,31.7938,98700.0
2012-07-18 14:00:00,36.76,36.84,36.63,36.69,196400.0,31.7938,31.863,31.6813,31.7332,196400.0
2012-07-18 15:00:00,36.71,36.82,36.7,36.76,318100.0,31.7505,31.8457,31.7419,31.7938,318100.0
2012-07-19 09:30:00,36.78,36.89,36.44,36.78,95400.0,31.8111,31.9062,31.517,31.8111,95400.0
2012-07-19 10:00:00,36.76,37.06,36.54,37.05,116900.0,31.7938,32.0532,31.6035,32.0446,116900.0
2012-07-19 11:00:00,37.05,37.12,36.94,37.02,98300.0,32.0446,32.1051,31.9495,32.0186,98300.0
2012-07-19 12:00:00,37.01,37.09,36.99,36.99,136000.0,32.01,32.0792,31.9927,31.9927,136000.0
2012-07-19 13:00:00,36.99,37.0,36.69,36.73,167900.0,31.9927,32.0014,31.7332,31.7678,167900.0
2012-07-19 14:00:00,36.74,36.92,36.68,36.9,142500.0,31.7765,31.9322,31.7246,31.9149,142500.0
2012-07-19 15:00:00,36.9,37.02,36.85,36.97,306000.0,31.9149,32.0186,31.8716,31.9754,306000.0
2012-07-20 09:30:00,36.76,37.1,36.65,36.8,215700.0,31.7938,32.0878,31.6986,31.8284,215700.0
2012-07-20 10:00:00,36.8,36.81,36.62,36.8,172300.0,31.8284,31.837,31.6727,31.8284,172300.0
2012-07-20 11:00:00,36.81,36.85,36.69,36.82,175200.0,31.837,31.8716,31.7332,31.8457,175200.0
2012-07-20 12:00:00,36.82,36.87,36.49,36.49,188100.0,31.8457,31.8889,31.5603,31.5603,188100.0
2012-07-20 13:00:00,36.49,36.51,36.44,36.5,74800.0,31.5603,31.5775,31.517,31.5689,74800.0
2012-07-20 14:00:00,36.5,36.51,36.4,36.42,69700.0,31.5689,31.5775,31.4824,31.4997,69700.0
2012-07-20 15:00:00,36.42,36.42,36.3,36.34,247200.0,31.4997,31.4997,31.3959,31.4305,247200.0
2012-07-23 09:30:00,35.76,35.82,35.28,35.32,79600.0,30.9289,30.9808,30.5137,30.5483,79600.0
2012-07-23 10:00:00,35.3,35.47,35.13,35.42,135500.0,30.531,30.6781,30.384,30.6348,135500.0
2012-07-23 11:00:00,35.42,35.65,35.4,35.61,212000.0,30.6348,30.8337,30.6175,30.7991,212000.0
2012-07-23 12:00:00,35.61,35.82,35.55,35.79,357100.0,30.7991,30.9808,30.7472,30.9548,357100.0
2012-07-23 13:00:00,35.79,35.9,35.75,35.78,110600.0,30.9548,31.05,30.9202,30.9462,110600.0
2012-07-23 14:00:00,35.77,35.85,35.71,35.76,83700.0,30.9375,31.0067,30.8856,30.9289,83700.0
2012-07-23 15:00:00,35.75,35.93,35.71,35.8,370800.0,30.9202,31.0759,30.8856,30.9635,370800.0
2012-07-24 09:30:00,35.85,36.2,35.76,36.09,83200.0,31.0067,31.3094,30.9289,31.2143,83200.0
2012-07-24 10:00:00,36.08,36.13,35.9,36.01,156800.0,31.2056,31.2489,31.05,31.1451,156800.0
2012-07-24 11:00:00,36.01,36.19,35.98,36.06,290700.0,31.1451,31.3008,31.1192,31.1883,290700.0
2012-07-24 12:00:00,36.05,36.05,35.79,35.85,434000.0,31.1797,31.1797,30.9548,31.0067,434000.0
2012-07-24 13:00:00,35.84,35.86,35.74,35.86,213300.0,30.9981,31.0154,30.9116,31.0154,213300.0
2012-07-24 14:00:00,35.86,35.89,35.61,35.65,228200.0,31.0154,31.0413,30.7991,30.8337,228200.0
2012-07-24 15:00:00,35.67,35.77,35.52,35.74,404400.0,30.851,30.9375,30.7213,30.9116,404400.0
2012-07-25 09:30:00,36.02,36.13,35.83,35.85,89500.0,31.1537,31.2489,30.9894,31.0067,89500.0
2012-07-25 10:00:00,35.84,35.85,35.52,35.64,145800.0,30.9981,31.0067,30.7213,30.8251,145800.0
2012-07-25 11:00:00,35.65,35.8,35.61,35.72,70200.0,30.8337,30.9635,30.7991,30.8943,70200.0
2012-07-25 12:00:00,35.72,35.81,35.63,35.75,76500.0,30.8943,30.9721,30.8164,30.9202,76500.0
2012-07-25 13:00:00,35.75,36.02,35.75,35.94,181800.0,30.9202,31.1537,30.9202,31.0846,181800.0
2012-07-25 14:00:00,35.94,36.11,35.94,36.0,246900.0,31.0846,31.2316,31.0846,31.1364,246900.0
2012-07-25 15:00:00,36.0,36.12,35.91,36.05,606400.0,31.1364,31.2402,31.0586,31.1797,606400.0
2012-07-26 09:30:00,36.85,39.27,36.85,39.19,651200.0,31.8716,33.9647,31.8716,33.8955,651200.0
2012-07-26 10:00:00,39.17,39.99,39.14,39.77,968400.0,33.8782,34.5874,33.8522,34.3971,968400.0
2012-07-26 11:00:00,39.74,39.99,39.44,39.63,570700.0,34.3712,34.5874,34.1117,34.276,570700.0
2012-07-26 12:00:00,39.62,39.69,39.26,39.61,233000.0,34.2674,34.3279,33.956,34.2587,233000.0
2012-07-26 13:00:00,39.62,39.78,39.6,39.75,252600.0,34.2674,34.4058,34.2501,34.3798,252600.0
2012-07-26 14:00:00,39.74,39.99,39.71,39.98,397800.0,34.3712,34.5874,34.3452,34.5788,397800.0
2012-07-26 15:00:00,39.98,40.39,39.91,40.1,960700.0,34.5788,34.9334,34.5182,34.6825,960700.0
2012-07-27 09:30:00,40.37,41.0,39.96,40.97,288000.0,34.9161,35.461,34.5615,35.435,288000.0
2012-07-27 10:00:00,40.99,41.17,40.85,40.95,453700.0,35.4523,35.608,35.3312,35.4177,453700.0
2012-07-27 11:00:00,40.98,41.01,40.87,41.0,268800.0,35.4437,35.4696,35.3485,35.461,268800.0
2012-07-27 12:00:00,40.99,41.05,40.93,41.0,246400.0,35.4523,35.5042,35.4004,35.461,246400.0
2012-07-27 13:00:00,41.0,41.11,40.83,41.02,337300.0,35.461,35.5561,35.3139,35.4783,337300.0
2012-07-27 14:00:00,41.01,41.04,40.85,40.94,260500.0,35.4696,35.4956,35.3312,35.4091,260500.0
2012-07-27 15:00:00,40.94,41.03,40.8,40.92,615900.0,35.4091,35.4869,35.288,35.3918,615900.0
2012-07-30 09:30:00,40.77,41.02,40.76,41.02,75800.0,35.262,35.4783,35.2534,35.4783,75800.0
2012-07-30 10:00:00,41.02,41.24,40.94,40.95,317100.0,35.4783,35.6685,35.4091,35.4177,317100.0
2012-07-30 11:00:00,40.94,40.95,40.83,40.87,240300.0,35.4091,35.4177,35.3139,35.3485,240300.0
2012-07-30 12:00:00,40.87,41.0,40.84,40.94,185700.0,35.3485,35.461,35.3226,35.4091,185700.0
2012-07-30 13:00:00,40.95,40.95,40.81,40.83,149700.0,35.4177,35.4177,35.2966,35.3139,149700.0
2012-07-30 14:00:00,40.82,40.87,40.78,40.84,177600.0,35.3053,35.3485,35.2707,35.3226,177600.0
2012-07-30 15:00:00,40.84,40.84,40.71,40.81,362300.0,35.3226,35.3226,35.2101,35.2966,362300.0
2012-07-31 09:30:00,40.78,40.9,40.36,40.46,82400.0,35.2707,35.3745,34.9074,34.9939,82400.0
2012-07-31 10:00:00,40.48,40.82,40.24,40.77,142600.0,35.0112,35.3053,34.8036,35.262,142600.0
2012-07-31 11:00:00,40.77,40.89,40.66,40.71,116900.0,35.262,35.3658,35.1669,35.2101,116900.0
2012-07-31 12:00:00,40.72,40.73,40.56,40.63,71500.0,35.2188,35.2274,35.0804,35.1409,71500.0
2012-07-31 13:00:00,40.64,40.65,40.52,40.59,54200.0,35.1496,35.1582,35.0458,35.1063,54200.0
2012-07-31 14:00:00,40.59,40.73,40.58,40.69,181100.0,35.1063,35.2274,35.0977,35.1928,181100.0
2012-07-31 15:00:00,40.7,40.81,40.53,40.54,434600.0,35.2015,35.2966,35.0545,35.0631,434600.0
2012-08-01 09:30:00,40.75,40.95,40.6,40.6,60100.0,35.2447,35.4177,35.115,35.115,60100.0
2012-08-01 10:00:00,40.63,40.9,40.45,40.52,134800.0,35.1409,35.3745,34.9853,35.0458,134800.0
2012-08-01 11:00:00,40.52,40.64,40.44,40.54,122500.0,35.0458,35.1496,34.9766,35.0631,122500.0
2012-08-01 12:00:00,40.55,40.57,40.47,40.55,116800.0,35.0718,35.089,35.0026,35.0718,116800.0
2012-08-01 13:00:00,40.56,40.6,40.43,40.52,182300.0,35.0804,35.115,34.968,35.0458,182300.0
2012-08-01 14:00:00,40.51,40.52,40.17,40.4,248500.0,35.0372,35.0458,34.7431,34.942,248500.0
2012-08-01 15:00:00,40.4,40.61,40.3,40.33,268300.0,34.942,35.1236,34.8555,34.8815,268300.0
2012-08-02 09:30:00,39.88,40.42,39.5,40.31,82900.0,34.4923,34.9593,34.1636,34.8642,82900.0
2012-08-02 10:00:00,40.29,40.48,40.13,40.18,118500.0,34.8469,35.0112,34.7085,34.7517,118500.0
2012-08-02 11:00:00,40.15,40.26,39.99,40.09,159200.0,34.7258,34.8209,34.5874,34.6739,159200.0
2012-08-02 12:00:00,40.1,40.1,39.98,40.06,184600.0,34.6825,34.6825,34.5788,34.6479,184600.0
2012-08-02 13:00:00,40.06,40.08,39.93,39.99,99600.0,34.6479,34.6652,34.5355,34.5874,99600.0
2012-08-02 14:00:00,39.96,40.03,39.93,39.95,140900.0,34.5615,34.622,34.5355,34.5528,140900.0
2012-08-02 15:00:00,39.95,40.03,39.81,39.84,663600.0,34.5528,34.622,34.4317,34.4577,663600.0
2012-08-03 09:30:00,40.24,40.61,40.13,40.61,156800.0,34.8036,35.1236,34.7085,35.1236,156800.0
2012-08-03 10:00:00,40.62,40.64,40.32,40.37,151700.0,35.1323,35.1496,34.8728,34.9161,151700.0
2012-08-03 11:00:00,40.36,40.66,40.36,40.66,145200.0,34.9074,35.1669,34.9074,35.1669,145200.0
2012-08-03 12:00:00,40.66,40.69,40.59,40.6,107300.0,35.1669,35.1928,35.1063,35.115,107300.0
2012-08-03 13:00:00,40.59,40.73,40.59,40.73,83000.0,35.1063,35.2274,35.1063,35.2274,83000.0
2012-08-03 14:00:00,40.74,40.81,40.66,40.8,193600.0,35.2361,35.2966,35.1669,35.288,193600.0
2012-08-03 15:00:00,40.8,40.86,40.59,40.66,305300.0,35.288,35.3399,35.1063,35.1669,305300.0
2012-08-06 09:30:00,40.84,40.93,40.57,40.58,44800.0,35.3226,35.4004,35.089,35.0977,44800.0
2012-08-06 10:00:00,40.6,40.65,40.37,40.37,121500.0,35.115,35.1582,34.9161,34.9161,121500.0
2012-08-06 11:00:00,40.38,40.4,40.23,40.3,103500.0,34.9247,34.942,34.795,34.8555,103500.0
2012-08-06 12:00:00,40.3,40.5,40.27,40.48,45800.0,34.8555,35.0285,34.8296,35.0112,45800.0
2012-08-06 13:00:00,40.5,40.5,40.35,40.39,77300.0,35.0285,35.0285,34.8988,34.9334,77300.0
2012-08-06 14:00:00,40.39,40.42,40.19,40.41,101600.0,34.9334,34.9593,34.7604,34.9507,101600.0
2012-08-06 15:00:00,40.41,40.41,40.2,40.22,208800.0,34.9507,34.9507,34.769,34.7863,208800.0
2012-08-07 09:30:00,40.48,40.87,40.48,40.83,109800.0,35.0112,35.3485,35.0112,35.3139,109800.0
2012-08-07 10:00:00,40.86,40.9,40.65,40.69,124900.0,35.3399,35.3745,35.1582,35.1928,124900.0
2012-08-07 11:00:00,40.67,40.87,40.6,40.83,73500.0,35.1755,35.3485,35.115,35.3139,73500.0
2012-08-07 12:00:00,40.85,40.95,40.78,40.89,106800.0,35.3312,35.4177,35.2707,35.3658,106800.0
2012-08-07 13:00:00,40.89,41.0,40.86,40.89,92900.0,35.3658,35.461,35.3399,35.3658,92900.0
2012-08-07 14:00:00,40.9,40.95,40.84,40.84,130200.0,35.3745,35.4177,35.3226,35.3226,130200.0
2012-08-07 15:00:00,40.84,40.91,40.76,40.8,392200.0,35.3226,35.3831,35.2534,35.288,392200.0
2012-08-08 09:30:00,40.56,40.75,40.1,40.19,214400.0,35.0804,35.2447,34.6825,34.7604,214400.0
2012-08-08 10:00:00,40.2,40.29,40.05,40.06,256400.0,34.769,34.8469,34.6393,34.6479,256400.0
2012-08-08 11:00:00,40.06,40.2,39.93,40.16,259800.0,34.6479,34.769,34.5355,34.7344,259800.0
2012-08-08 12:00:00,40.16,40.16,39.99,40.02,196900.0,34.7344,34.7344,34.5874,34.6134,196900.0
2012-08-08 13:00:00,40.02,40.04,39.79,39.89,274700.0,34.6134,34.6307,34.4144,34.5009,274700.0
2012-08-08 14:00:00,39.89,39.91,39.54,39.57,381700.0,34.5009,34.5182,34.1982,34.2241,381700.0
2012-08-08 15:00:00,39.57,39.91,39.54,39.82,542200.0,34.2241,34.5182,34.1982,34.4404,542200.0
2012-08-09 09:30:00,39.86,40.31,39.85,40.14,110100.0,34.475,34.8642,34.4663,34.7171,110100.0
2012-08-09 10:00:00,40.12,40.22,39.88,39.98,109500.0,34.6998,34.7863,34.4923,34.5788,109500.0
2012-08-09 11:00:00,39.99,40.07,39.79,39.81,151700.0,34.5874,34.6566,34.4144,34.4317,151700.0
2012-08-09 12:00:00,39.82,39.95,39.77,39.95,121900.0,34.4404,34.5528,34.3971,34.5528,121900.0
2012-08-09 13:00:00,39.96,39.97,39.86,39.89,68600.0,34.5615,34.5701,34.475,34.5009,68600.0
2012-08-09 14:00:00,39.9,39.99,39.83,39.96,103100.0,34.5096,34.5874,34.449,34.5615,103100.0
2012-08-09 15:00:00,39.95,39.95,39.59,39.6,497900.0,34.5528,34.5528,34.2414,34.2501,497900.0
2012-08-10 09:30:00,39.13,39.59,38.89,39.34,69300.0,33.8436,34.2414,33.636,34.0252,69300.0
2012-08-10 10:00:00,39.34,39.42,39.3,39.42,273700.0,34.0252,34.0944,33.9906,34.0944,273700.0
2012-08-10 11:00:00,39.42,39.63,39.25,39.57,255300.0,34.0944,34.276,33.9474,34.2241,255300.0
2012-08-10 12:00:00,39.57,39.63,39.52,39.56,105400.0,34.2241,34.276,34.1809,34.2155,105400.0
2012-08-10 13:00:00,39.55,39.62,39.52,39.62,121200.0,34.2068,34.2674,34.1809,34.2674,121200.0
2012-08-10 14:00:00,39.62,39.66,39.53,39.53,80800.0,34.2674,34.302,34.1896,34.1896,80800.0
2012-08-10 15:00:00,39.54,39.64,39.5,39.61,394500.0,34.1982,34.2847,34.1636,34.2587,394500.0
2012-08-13 09:30:00,39.49,39.63,39.42,39.44,35200.0,34.155,34.276,34.0944,34.1117,35200.0
2012-08-13 10:00:00,39.46,39.5,39.1,39.14,131800.0,34.129,34.1636,33.8176,33.8522,131800.0
2012-08-13 11:00:00,39.14,39.18,39.07,39.17,123600.0,33.8522,33.8868,33.7917,33.8782,123600.0
2012-08-13 12:00:00,39.17,39.23,39.12,39.21,122800.0,33.8782,33.9301,33.8349,33.9128,122800.0
2012-08-13 13:00:00,39.22,39.27,39.18,39.27,75700.0,33.9214,33.9647,33.8868,33.9647,75700.0
2012-08-13 14:00:00,39.27,39.33,39.24,39.3,149700.0,33.9647,34.0166,33.9387,33.9906,149700.0
2012-08-13 15:00:00,39.31,39.32,39.23,39.25,249600.0,33.9993,34.0079,33.9301,33.9474,249600.0
2012-08-14 09:30:00,39.54,39.66,39.33,39.46,52900.0,34.1982,34.302,34.0166,34.129,52900.0
2012-08-14 10:00:00,39.44,39.48,39.36,39.38,150800.0,34.1117,34.1463,34.0425,34.0598,150800.0
2012-08-14 11:00:00,39.39,39.41,39.33,39.36,94000.0,34.0685,34.0858,34.0166,34.0425,94000.0
2012-08-14 12:00:00,39.36,39.4,39.23,39.28,90900.0,34.0425,34.0771,33.9301,33.9733,90900.0
2012-08-14 13:00:00,39.3,39.3,39.16,39.19,59200.0,33.9906,33.9906,33.8695,33.8955,59200.0
2012-08-14 14:00:00,39.19,39.23,39.13,39.18,59600.0,33.8955,33.9301,33.8436,33.8868,59600.0
2012-08-14 15:00:00,39.19,39.19,38.92,38.99,265800.0,33.8955,33.8955,33.662,33.7225,265800.0
2012-08-15 09:30:00,38.99,39.11,38.85,38.99,96100.0,33.7225,33.8263,33.6014,33.7225,96100.0
2012-08-15 10:00:00,38.99,39.04,38.76,39.0,359800.0,33.7225,33.7657,33.5236,33.7312,359800.0
2012-08-15 11:00:00,39.01,39.08,38.86,38.91,193900.0,33.7398,33.8003,33.6101,33.6533,193900.0
2012-08-15 12:00:00,38.91,39.11,38.91,39.09,103400.0,33.6533,33.8263,33.6533,33.809,103400.0
2012-08-15 13:00:00,39.08,39.13,39.04,39.09,95200.0,33.8003,33.8436,33.7657,33.809,95200.0
2012-08-15 14:00:00,39.09,39.09,39.0,39.03,125900.0,33.809,33.809,33.7312,33.7571,125900.0
2012-08-15 15:00:00,39.03,39.05,38.92,39.02,293000.0,33.7571,33.7744,33.662,33.7485,293000.0
2012-08-16 09:30:00,38.97,39.31,38.86,38.98,139000.0,33.8427,34.138,33.7472,33.8514,139000.0
2012-08-16 10:00:00,38.97,39.12,38.9,39.11,183900.0,33.8427,33.973,33.7819,33.9643,183900.0
2012-08-16 11:00:00,39.1,39.11,38.93,39.03,120500.0,33.9556,33.9643,33.808,33.8948,120500.0
2012-08-16 12:00:00,39.03,39.15,39.02,39.11,184000.0,33.8948,33.999,33.8861,33.9643,184000.0
2012-08-16 13:00:00,39.11,39.14,39.01,39.05,144600.0,33.9643,33.9903,33.8774,33.9122,144600.0
2012-08-16 14:00:00,39.05,39.29,38.93,39.27,164700.0,33.9122,34.1206,33.808,34.1032,164700.0
2012-08-16 15:00:00,39.27,39.3,39.15,39.2,303800.0,34.1032,34.1293,33.999,34.0424,303800.0
2012-08-17 09:30:00,39.18,39.52,39.1,39.43,179100.0,34.0251,34.3203,33.9556,34.2422,179100.0
2012-08-17 10:00:00,39.42,39.7,39.26,39.69,379900.0,34.2335,34.4767,34.0946,34.468,379900.0
2012-08-17 11:00:00,39.68,39.72,39.38,39.44,146800.0,34.4593,34.494,34.1988,34.2509,146800.0
2012-08-17 12:00:00,39.43,39.52,39.4,39.42,94100.0,34.2422,34.3203,34.2161,34.2335,94100.0
2012-08-17 13:00:00,39.42,39.72,39.42,39.71,161500.0,34.2335,34.494,34.2335,34.4853,161500.0
2012-08-17 14:00:00,39.7,39.76,39.6,39.75,184600.0,34.4767,34.5288,34.3898,34.5201,184600.0
2012-08-17 15:00:00,39.75,39.8,39.62,39.72,341200.0,34.5201,34.5635,34.4072,34.494,341200.0
2012-08-20 09:30:00,39.53,39.63,39.06,39.11,176400.0,34.329,34.4159,33.9209,33.9643,176400.0
2012-08-20 10:00:00,39.11,39.28,38.81,38.84,342100.0,33.9643,34.1119,33.7038,33.7298,342100.0
2012-08-20 11:00:00,38.83,38.85,38.7,38.7,148200.0,33.7211,33.7385,33.6082,33.6082,148200.0
2012-08-20 12:00:00,38.71,38.76,38.63,38.73,286600.0,33.6169,33.6603,33.5474,33.6343,286600.0
2012-08-20 13:00:00,38.73,38.75,38.58,38.67,83200.0,33.6343,33.6517,33.504,33.5822,83200.0
2012-08-20 14:00:00,38.67,38.74,38.65,38.66,92000.0,33.5822,33.643,33.5648,33.5735,92000.0
2012-08-20 15:00:00,38.67,38.73,38.63,38.73,272000.0,33.5822,33.6343,33.5474,33.6343,272000.0
2012-08-21 09:30:00,38.81,39.03,38.45,38.54,89100.0,33.7038,33.8948,33.3911,33.4693,89100.0
2012-08-21 10:00:00,38.56,38.7,38.46,38.49,172600.0,33.4867,33.6082,33.3998,33.4259,172600.0
2012-08-21 11:00:00,38.5,38.62,38.44,38.51,178700.0,33.4345,33.5388,33.3824,33.4432,178700.0
2012-08-21 12:00:00,38.51,38.67,38.51,38.59,134900.0,33.4432,33.5822,33.4432,33.5127,134900.0
2012-08-21 13:00:00,38.59,38.62,38.52,38.6,182400.0,33.5127,33.5388,33.4519,33.5214,182400.0
2012-08-21 14:00:00,38.6,38.62,38.49,38.52,170600.0,33.5214,33.5388,33.4259,33.4519,170600.0
2012-08-21 15:00:00,38.53,38.6,38.45,38.55,439000.0,33.4606,33.5214,33.3911,33.478,439000.0
2012-08-22 09:30:00,38.55,38.86,38.45,38.68,181800.0,33.478,33.7472,33.3911,33.5909,181800.0
2012-08-22 10:00:00,38.68,38.78,38.38,38.39,279100.0,33.5909,33.6777,33.3303,33.339,279100.0
2012-08-22 11:00:00,38.39,38.59,38.38,38.55,86700.0,33.339,33.5127,33.3303,33.478,86700.0
2012-08-22 12:00:00,38.56,38.57,38.45,38.49,82600.0,33.4867,33.4953,33.3911,33.4259,82600.0
2012-08-22 13:00:00,38.49,38.64,38.48,38.61,136700.0,33.4259,33.5561,33.4172,33.5301,136700.0
2012-08-22 14:00:00,38.62,38.8,38.55,38.71,168000.0,33.5388,33.6951,33.478,33.6169,168000.0
2012-08-22 15:00:00,38.7,38.71,38.49,38.55,541800.0,33.6082,33.6169,33.4259,33.478,541800.0
2012-08-23 09:30:00,38.43,38.83,38.38,38.38,99900.0,33.3738,33.7211,33.3303,33.3303,99900.0
2012-08-23 10:00:00,38.38,38.42,38.13,38.27,134200.0,33.3303,33.3651,33.1132,33.2348,134200.0
2012-08-23 11:00:00,38.27,38.39,38.19,38.39,81500.0,33.2348,33.339,33.1653,33.339,81500.0
2012-08-23 12:00:00,38.4,38.42,38.28,38.33,60600.0,33.3477,33.3651,33.2435,33.2869,60600.0
2012-08-23 13:00:00,38.33,38.33,38.2,38.29,101900.0,33.2869,33.2869,33.174,33.2522,101900.0
2012-08-23 14:00:00,38.31,38.4,38.26,38.32,101300.0,33.2695,33.3477,33.2261,33.2782,101300.0
2012-08-23 15:00:00,38.33,38.4,38.23,38.29,265600.0,33.2869,33.3477,33.2001,33.2522,265600.0
2012-08-24 09:30:00,38.15,38.29,38.09,38.12,37200.0,33.1306,33.2522,33.0785,33.1045,37200.0
2012-08-24 10:00:00,38.14,38.4,38.14,38.34,84500.0,33.1219,33.3477,33.1219,33.2956,84500.0
2012-08-24 11:00:00,38.34,38.59,38.34,38.48,98700.0,33.2956,33.5127,33.2956,33.4172,98700.0
2012-08-24 12:00:00,38.47,38.54,38.45,38.5,40500.0,33.4085,33.4693,33.3911,33.4345,40500.0
2012-08-24 13:00:00,38.49,38.6,38.47,38.56,101900.0,33.4259,33.5214,33.4085,33.4867,101900.0
2012-08-24 14:00:00,38.56,38.67,38.5,38.54,138600.0,33.4867,33.5822,33.4345,33.4693,138600.0
2012-08-24 15:00:00,38.55,38.67,38.53,38.58,276300.0,33.478,33.5822,33.4606,33.504,276300.0
2012-08-27 09:30:00,38.68,39.09,38.68,38.75,122000.0,33.5909,33.9469,33.5909,33.6517,122000.0
2012-08-27 10:00:00,38.75,38.88,38.52,38.56,150400.0,33.6517,33.7645,33.4519,33.4867,150400.0
2012-08-27 11:00:00,38.55,38.82,38.53,38.67,142500.0,33.478,33.7124,33.4606,33.5822,142500.0
2012-08-27 12:00:00,38.68,38.84,38.67,38.84,97500.0,33.5909,33.7298,33.5822,33.7298,97500.0
2012-08-27 13:00:00,38.83,38.84,38.69,38.7,154400.0,33.7211,33.7298,33.5995,33.6082,154400.0
2012-08-27 14:00:00,38.7,38.76,38.61,38.75,306800.0,33.6082,33.6603,33.5301,33.6517,306800.0
2012-08-27 15:00:00,38.76,38.76,38.48,38.5,340500.0,33.6603,33.6603,33.4172,33.4345,340500.0
2012-08-28 09:30:00,38.47,38.62,38.21,38.26,194900.0,33.4085,33.5388,33.1827,33.2261,194900.0
2012-08-28 10:00:00,38.25,38.65,38.02,38.48,272300.0,33.2174,33.5648,33.0177,33.4172,272300.0
2012-08-28 11:00:00,38.48,38.61,38.18,38.6,104100.0,33.4172,33.5301,33.1566,33.5214,104100.0
2012-08-28 12:00:00,38.6,38.67,38.58,38.66,70100.0,33.5214,33.5822,33.504,33.5735,70100.0
2012-08-28 13:00:00,38.66,38.68,38.59,38.68,122900.0,33.5735,33.5909,33.5127,33.5909,122900.0
2012-08-28 14:00:00,38.67,38.73,38.62,38.64,136100.0,33.5822,33.6343,33.5388,33.5561,136100.0
2012-08-28 15:00:00,38.64,38.7,38.58,38.61,208800.0,33.5561,33.6082,33.504,33.5301,208800.0
2012-08-29 09:30:00,38.78,39.0,38.69,38.7,70700.0,33.6777,33.8688,33.5995,33.6082,70700.0
2012-08-29 10:00:00,38.74,38.9,38.51,38.51,103300.0,33.643,33.7819,33.4432,33.4432,103300.0
2012-08-29 11:00:00,38.53,38.62,38.48,38.6,73100.0,33.4606,33.5388,33.4172,33.5214,73100.0
2012-08-29 12:00:00,38.6,38.71,38.57,38.68,63500.0,33.5214,33.6169,33.4953,33.5909,63500.0
2012-08-29 13:00:00,38.68,38.83,38.66,38.76,57100.0,33.5909,33.7211,33.5735,33.6603,57100.0
2012-08-29 14:00:00,38.76,38.84,38.73,38.79,67100.0,33.6603,33.7298,33.6343,33.6864,67100.0
2012-08-29 15:00:00,38.78,38.95,38.77,38.94,460900.0,33.6777,33.8253,33.669,33.8167,460900.0
2012-08-30 09:30:00,38.54,39.25,38.52,39.07,148700.0,33.4693,34.0859,33.4519,33.9296,148700.0
2012-08-30 10:00:00,39.06,39.16,38.8,38.83,137600.0,33.9209,34.0077,33.6951,33.7211,137600.0
2012-08-30 11:00:00,38.82,38.98,38.82,38.91,94100.0,33.7124,33.8514,33.7124,33.7906,94100.0
2012-08-30 12:00:00,38.91,38.94,38.86,38.93,57300.0,33.7906,33.8167,33.7472,33.808,57300.0
2012-08-30 13:00:00,38.92,39.03,38.86,38.99,135000.0,33.7993,33.8948,33.7472,33.8601,135000.0
2012-08-30 14:00:00,38.99,39.03,38.93,39.0,97200.0,33.8601,33.8948,33.808,33.8688,97200.0
2012-08-30 15:00:00,39.0,39.14,38.99,39.05,462500.0,33.8688,33.9903,33.8601,33.9122,462500.0
2012-08-31 09:30:00,39.24,39.59,39.02,39.27,74000.0,34.0772,34.3811,33.8861,34.1032,74000.0
2012-08-31 10:00:00,39.27,39.79,39.0,39.78,273900.0,34.1032,34.5548,33.8688,34.5461,273900.0
2012-08-31 11:00:00,39.78,39.8,39.53,39.77,207000.0,34.5461,34.5635,34.329,34.5375,207000.0
2012-08-31 12:00:00,39.77,39.77,39.46,39.53,220000.0,34.5375,34.5375,34.2682,34.329,220000.0
2012-08-31 13:00:00,39.52,39.53,39.38,39.46,91800.0,34.3203,34.329,34.1988,34.2682,91800.0
2012-08-31 14:00:00,39.45,39.57,39.44,39.52,97100.0,34.2596,34.3638,34.2509,34.3203,97100.0
2012-08-31 15:00:00,39.53,39.66,39.4,39.59,323600.0,34.329,34.4419,34.2161,34.3811,323600.0
2012-09-04 09:30:00,39.6,39.75,39.39,39.4,67300.0,34.3898,34.5201,34.2074,34.2161,67300.0
2012-09-04 10:00:00,39.4,39.5,39.26,39.4,126600.0,34.2161,34.303,34.0946,34.2161,126600.0
2012-09-04 11:00:00,39.4,39.44,39.31,39.39,120800.0,34.2161,34.2509,34.138,34.2074,120800.0
2012-09-04 12:00:00,39.39,39.55,39.3,39.55,172500.0,34.2074,34.3464,34.1293,34.3464,172500.0
2012-09-04 13:00:00,39.55,39.63,39.53,39.55,75400.0,34.3464,34.4159,34.329,34.3464,75400.0
2012-09-04 14:00:00,39.55,39.91,39.5,39.75,119900.0,34.3464,34.659,34.303,34.5201,119900.0
2012-09-04 15:00:00,39.76,39.86,39.69,39.73,268500.0,34.5288,34.6156,34.468,34.5027,268500.0
2012-09-05 09:30:00,39.71,39.71,39.18,39.25,424700.0,34.4853,34.4853,34.0251,34.0859,424700.0
2012-09-05 10:00:00,39.25,39.74,39.24,39.5,494500.0,34.0859,34.5114,34.0772,34.303,494500.0
2012-09-05 11:00:00,39.5,40.0,39.46,39.99,187300.0,34.303,34.7372,34.2682,34.7285,187300.0
2012-09-05 12:00:00,39.99,40.31,39.97,39.97,207200.0,34.7285,35.0064,34.7111,34.7111,207200.0
2012-09-05 13:00:00,39.97,40.0,39.71,39.83,58200.0,34.7111,34.7372,34.4853,34.5896,58200.0
2012-09-05 14:00:00,39.82,39.84,39.72,39.77,74400.0,34.5809,34.5982,34.494,34.5375,74400.0
2012-09-05 15:00:00,39.77,39.91,39.7,39.88,357100.0,34.5375,34.659,34.4767,34.633,357100.0
2012-09-06 09:30:00,39.78,40.76,39.78,40.75,200100.0,34.5461,35.3972,34.5461,35.3885,200100.0
2012-09-06 10:00:00,40.76,41.08,40.76,41.01,365500.0,35.3972,35.6751,35.3972,35.6143,365500.0
2012-09-06 11:00:00,41.02,41.16,41.02,41.1,422000.0,35.623,35.7446,35.623,35.6925,422000.0
2012-09-06 12:00:00,41.11,41.34,41.11,41.21,272800.0,35.7011,35.9009,35.7011,35.788,272800.0
2012-09-06 13:00:00,41.21,41.36,41.2,41.29,207100.0,35.788,35.9183,35.7793,35.8575,207100.0
2012-09-06 14:00:00,41.28,41.31,41.12,41.16,238600.0,35.8488,35.8748,35.7098,35.7446,238600.0
2012-09-06 15:00:00,41.15,41.24,41.14,41.23,555100.0,35.7359,35.814,35.7272,35.8054,555100.0
2012-09-07 09:30:00,41.31,41.32,40.92,41.06,99100.0,35.8748,35.8835,35.5361,35.6577,99100.0
2012-09-07 10:00:00,41.05,41.35,40.88,41.24,259100.0,35.649,35.9096,35.5014,35.814,259100.0
2012-09-07 11:00:00,41.23,41.26,41.04,41.05,229400.0,35.8054,35.8314,35.6404,35.649,229400.0
2012-09-07 12:00:00,41.05,41.26,41.01,41.25,273100.0,35.649,35.8314,35.6143,35.8227,273100.0
2012-09-07 13:00:00,41.26,41.29,41.25,41.27,223300.0,35.8314,35.8575,35.8227,35.8401,223300.0
2012-09-07 14:00:00,41.27,41.32,41.26,41.3,315600.0,35.8401,35.8835,35.8314,35.8661,315600.0
2012-09-07 15:00:00,41.28,41.29,41.15,41.28,338100.0,35.8488,35.8575,35.7359,35.8488,338100.0
2012-09-10 09:30:00,41.82,42.24,41.52,42.06,319600.0,36.3177,36.6825,36.0572,36.5262,319600.0
2012-09-10 10:00:00,42.05,42.07,41.81,41.91,258000.0,36.5175,36.5348,36.309,36.3959,258000.0
2012-09-10 11:00:00,41.91,41.97,41.81,41.9,183000.0,36.3959,36.448,36.309,36.3872,183000.0
2012-09-10 12:00:00,41.9,41.95,41.85,41.95,149300.0,36.3872,36.4306,36.3438,36.4306,149300.0
2012-09-10 13:00:00,41.95,41.96,41.85,41.91,175000.0,36.4306,36.4393,36.3438,36.3959,175000.0
2012-09-10 14:00:00,41.91,41.96,41.87,41.9,161100.0,36.3959,36.4393,36.3612,36.3872,161100.0
2012-09-10 15:00:00,41.9,41.92,41.65,41.71,559800.0,36.3872,36.4046,36.1701,36.2222,559800.0
2012-09-11 09:30:00,41.65,41.94,41.6,41.89,93400.0,36.1701,36.4219,36.1267,36.3785,93400.0
2012-09-11 10:00:00,41.89,42.14,41.86,41.96,282400.0,36.3785,36.5956,36.3525,36.4393,282400.0
2012-09-11 11:00:00,41.97,42.21,41.97,42.05,284600.0,36.448,36.6564,36.448,36.5175,284600.0
2012-09-11 12:00:00,42.07,42.24,42.02,42.17,173800.0,36.5348,36.6825,36.4914,36.6217,173800.0
2012-09-11 13:00:00,42.16,42.54,42.15,42.51,302100.0,36.613,36.943,36.6043,36.9169,302100.0
2012-09-11 14:00:00,42.51,42.86,42.26,42.34,927300.0,36.9169,37.2209,36.6998,36.7693,927300.0
2012-09-11 15:00:00,42.35,42.59,42.16,42.51,1152300.0,36.778,36.9864,36.613,36.9169,1152300.0
2012-09-12 09:30:00,42.72,43.39,42.61,43.3,554800.0,37.0993,37.6812,37.0038,37.603,554800.0
2012-09-12 10:00:00,43.3,43.42,42.75,43.18,643300.0,37.603,37.7072,37.1254,37.4988,643300.0
2012-09-12 11:00:00,43.17,43.44,43.13,43.33,413500.0,37.4901,37.7246,37.4554,37.6291,413500.0
2012-09-12 12:00:00,43.33,43.55,43.27,43.51,391200.0,37.6291,37.8201,37.577,37.7854,391200.0
2012-09-12 13:00:00,43.5,43.63,43.47,43.57,451800.0,37.7767,37.8896,37.7506,37.8375,451800.0
2012-09-12 14:00:00,43.56,43.79,43.52,43.61,1018500.0,37.8288,38.0285,37.7941,37.8722,1018500.0
2012-09-12 15:00:00,43.61,43.85,43.54,43.58,994800.0,37.8722,38.0806,37.8114,37.8462,994800.0
2012-09-13 09:30:00,43.6,43.64,43.2,43.23,114000.0,37.8635,37.8983,37.5162,37.5422,114000.0
2012-09-13 10:00:00,43.24,43.35,42.95,43.09,253800.0,37.5509,37.6464,37.2991,37.4206,253800.0
2012-09-13 11:00:00,43.1,43.27,43.04,43.23,296400.0,37.4293,37.577,37.3772,37.5422,296400.0
2012-09-13 12:00:00,43.24,43.55,42.98,43.53,292900.0,37.5509,37.8201,37.3251,37.8027,292900.0
2012-09-13 13:00:00,43.54,43.6,43.38,43.43,288100.0,37.8114,37.8635,37.6725,37.7159,288100.0
2012-09-13 14:00:00,43.43,43.69,43.43,43.59,414100.0,37.7159,37.9417,37.7159,37.8549,414100.0
2012-09-13 15:00:00,43.6,43.8,43.59,43.76,648100.0,37.8635,38.0372,37.8549,38.0025,648100.0
2012-09-14 09:30:00,44.07,44.23,43.72,44.13,276300.0,38.2717,38.4106,37.9677,38.3238,276300.0
2012-09-14 10:00:00,44.13,44.8,44.09,44.16,344700.0,38.3238,38.9057,38.2891,38.3499,344700.0
2012-09-14 11:00:00,44.16,44.23,43.79,43.82,312400.0,38.3499,38.4106,38.0285,38.0546,312400.0
2012-09-14 12:00:00,43.81,43.85,43.49,43.5,390300.0,38.0459,38.0806,37.768,37.7767,390300.0
2012-09-14 13:00:00,43.5,43.69,43.46,43.49,386000.0,37.7767,37.9417,37.742,37.768,386000.0
2012-09-14 14:00:00,43.49,43.83,43.45,43.83,260900.0,37.768,38.0633,37.7333,38.0633,260900.0
2012-09-14 15:00:00,43.83,43.85,43.64,43.83,764000.0,38.0633,38.0806,37.8983,38.0633,764000.0
2012-09-17 09:30:00,44.21,44.67,44.06,44.57,249900.0,38.3933,38.7928,38.263,38.7059,249900.0
2012-09-17 10:00:00,44.58,44.73,44.4,44.62,306700.0,38.7146,38.8449,38.5583,38.7493,306700.0
2012-09-17 11:00:00,44.62,44.64,44.27,44.48,213300.0,38.7493,38.7667,38.4454,38.6278,213300.0
2012-09-17 12:00:00,44.48,44.71,44.48,44.68,153700.0,38.6278,38.8275,38.6278,38.8014,153700.0
2012-09-17 13:00:00,44.68,44.71,44.49,44.56,225800.0,38.8014,38.8275,38.6364,38.6972,225800.0
2012-09-17 14:00:00,44.56,44.59,44.32,44.34,165900.0,38.6972,38.7233,38.4888,38.5062,165900.0
2012-09-17 15:00:00,44.34,44.54,44.24,44.53,436800.0,38.5062,38.6799,38.4193,38.6712,436800.0
2012-09-18 09:30:00,44.54,44.6,44.26,44.6,90500.0,38.6799,38.732,38.4367,38.732,90500.0
2012-09-18 10:00:00,44.6,44.89,44.45,44.85,247200.0,38.732,38.9838,38.6017,38.9491,247200.0
2012-09-18 11:00:00,44.85,44.89,44.49,44.78,307700.0,38.9491,38.9838,38.6364,38.8883,307700.0
2012-09-18 12:00:00,44.77,44.89,44.59,44.62,553500.0,38.8796,38.9838,38.7233,38.7493,553500.0
2012-09-18 13:00:00,44.62,44.76,44.58,44.76,165300.0,38.7493,38.8709,38.7146,38.8709,165300.0
2012-09-18 14:00:00,44.76,44.79,44.69,44.73,218300.0,38.8709,38.897,38.8101,38.8449,218300.0
2012-09-18 15:00:00,44.73,44.76,44.61,44.76,793200.0,38.8449,38.8709,38.7407,38.8709,793200.0
2012-09-19 09:30:00,44.81,45.15,44.61,45.14,357100.0,38.9143,39.2096,38.7407,39.2009,357100.0
2012-09-19 10:00:00,45.15,45.28,44.89,45.0,324800.0,39.2096,39.3225,38.9838,39.0793,324800.0
2012-09-19 11:00:00,45.0,45.02,44.87,44.96,293400.0,39.0793,39.0967,38.9664,39.0446,293400.0
2012-09-19 12:00:00,44.96,45.08,44.86,45.08,110100.0,39.0446,39.1488,38.9578,39.1488,110100.0
2012-09-19 13:00:00,45.06,45.07,44.87,44.98,227200.0,39.1314,39.1401,38.9664,39.062,227200.0
2012-09-19 14:00:00,44.97,45.11,44.95,45.09,333500.0,39.0533,39.1749,39.0359,39.1575,333500.0
2012-09-19 15:00:00,45.09,45.1,44.97,45.06,495100.0,39.1575,39.1662,39.0533,39.1314,495100.0
2012-09-20 09:30:00,44.71,44.95,44.41,44.63,167900.0,38.8275,39.0359,38.567,38.758,167900.0
2012-09-20 10:00:00,44.62,44.83,44.48,44.81,655100.0,38.7493,38.9317,38.6278,38.9143,655100.0
2012-09-20 11:00:00,44.82,45.09,44.8,45.07,333300.0,38.923,39.1575,38.9057,39.1401,333300.0
2012-09-20 12:00:00,45.07,45.17,44.97,45.1,240200.0,39.1401,39.227,39.0533,39.1662,240200.0
2012-09-20 13:00:00,45.09,45.29,45.02,45.27,172700.0,39.1575,39.3312,39.0967,39.3138,172700.0
2012-09-20 14:00:00,45.26,45.43,45.25,45.32,327400.0,39.3051,39.4528,39.2964,39.3572,327400.0
2012-09-20 15:00:00,45.33,45.41,45.23,45.39,511800.0,39.3659,39.4354,39.2791,39.418,511800.0
2012-09-21 09:30:00,45.74,45.74,45.1,45.26,321900.0,39.722,39.722,39.1662,39.3051,321900.0
2012-09-21 10:00:00,45.27,45.85,45.21,45.79,270100.0,39.3138,39.8175,39.2617,39.7654,270100.0
2012-09-21 11:00:00,45.79,46.11,45.79,46.1,437800.0,39.7654,40.0433,39.7654,40.0346,437800.0
2012-09-21 12:00:00,46.09,46.26,45.83,45.84,241600.0,40.0259,40.1736,39.8001,39.8088,241600.0
2012-09-21 13:00:00,45.84,46.1,45.8,45.95,241400.0,39.8088,40.0346,39.7741,39.9043,241400.0
2012-09-21 14:00:00,45.95,46.09,45.84,46.08,394200.0,39.9043,40.0259,39.8088,40.0172,394200.0
2012-09-21 15:00:00,46.07,46.08,45.8,45.8,657400.0,40.0086,40.0172,39.7741,39.7741,657400.0
2012-09-24 09:30:00,45.51,45.51,45.05,45.33,119900.0,39.5222,39.5222,39.1228,39.3659,119900.0
2012-09-24 10:00:00,45.33,45.45,45.29,45.37,120300.0,39.3659,39.4701,39.3312,39.4007,120300.0
2012-09-24 11:00:00,45.38,45.51,45.31,45.32,125600.0,39.4093,39.5222,39.3486,39.3572,125600.0
2012-09-24 12:00:00,45.32,45.39,45.22,45.39,82100.0,39.3572,39.418,39.2704,39.418,82100.0
2012-09-24 13:00:00,45.39,45.39,45.23,45.28,57200.0,39.418,39.418,39.2791,39.3225,57200.0
2012-09-24 14:00:00,45.28,45.72,45.28,45.63,209100.0,39.3225,39.7046,39.3225,39.6265,209100.0
2012-09-24 15:00:00,45.62,45.62,45.36,45.43,293200.0,39.6178,39.6178,39.392,39.4528,293200.0
2012-09-25 09:30:00,45.44,45.71,45.24,45.44,155600.0,39.4614,39.6959,39.2878,39.4614,155600.0
2012-09-25 10:00:00,45.45,45.64,45.39,45.45,187000.0,39.4701,39.6351,39.418,39.4701,187000.0
2012-09-25 11:00:00,45.44,45.54,45.24,45.28,161900.0,39.4614,39.5483,39.2878,39.3225,161900.0
2012-09-25 12:00:00,45.27,45.29,44.97,45.06,160200.0,39.3138,39.3312,39.0533,39.1314,160200.0
2012-09-25 13:00:00,45.05,45.05,44.71,44.79,293000.0,39.1228,39.1228,38.8275,38.897,293000.0
2012-09-25 14:00:00,44.8,44.93,44.62,44.66,433600.0,38.9057,39.0185,38.7493,38.7841,433600.0
2012-09-25 15:00:00,44.65,44.76,44.42,44.43,682100.0,38.7754,38.8709,38.5757,38.5843,682100.0
2012-09-26 09:30:00,44.39,44.52,44.17,44.35,173400.0,38.5496,38.6625,38.3585,38.5149,173400.0
2012-09-26 10:00:00,44.44,44.56,44.13,44.15,161700.0,38.593,38.6972,38.3238,38.3412,161700.0
2012-09-26 11:00:00,44.14,44.4,44.14,44.29,318300.0,38.3325,38.5583,38.3325,38.4628,318300.0
2012-09-26 12:00:00,44.3,44.37,44.15,44.32,135100.0,38.4714,38.5322,38.3412,38.4888,135100.0
2012-09-26 13:00:00,44.32,44.39,44.21,44.23,275000.0,38.4888,38.5496,38.3933,38.4106,275000.0
2012-09-26 14:00:00,44.24,44.34,44.14,44.19,229300.0,38.4193,38.5062,38.3325,38.3759,229300.0
2012-09-26 15:00:00,44.2,44.22,44.05,44.07,413800.0,38.3846,38.402,38.2543,38.2717,413800.0
2012-09-27 09:30:00,44.31,44.52,44.25,44.5,114700.0,38.4801,38.6625,38.428,38.6451,114700.0
2012-09-27 10:00:00,44.49,44.65,44.31,44.34,181200.0,38.6364,38.7754,38.4801,38.5062,181200.0
2012-09-27 11:00:00,44.39,44.69,44.39,44.67,125700.0,38.5496,38.8101,38.5496,38.7928,125700.0
2012-09-27 12:00:00,44.68,44.78,44.61,44.74,252000.0,38.8014,38.8883,38.7407,38.8535,252000.0
2012-09-27 13:00:00,44.73,44.97,44.7,44.8,123300.0,38.8449,39.0533,38.8188,38.9057,123300.0
2012-09-27 14:00:00,44.8,44.82,44.75,44.79,103000.0,38.9057,38.923,38.8622,38.897,103000.0
2012-09-27 15:00:00,44.79,44.81,44.47,44.48,514900.0,38.897,38.9143,38.6191,38.6278,514900.0
2012-09-28 09:30:00,44.46,44.63,44.15,44.23,114000.0,38.6104,38.758,38.3412,38.4106,114000.0
2012-09-28 10:00:00,44.26,44.4,44.11,44.13,181500.0,38.4367,38.5583,38.3064,38.3238,181500.0
2012-09-28 11:00:00,44.13,44.3,44.12,44.12,125300.0,38.3238,38.4714,38.3151,38.3151,125300.0
2012-09-28 12:00:00,44.12,44.37,44.11,44.37,141000.0,38.3151,38.5322,38.3064,38.5322,141000.0
2012-09-28 13:00:00,44.36,44.56,44.3,44.49,97200.0,38.5235,38.6972,38.4714,38.6364,97200.0
2012-09-28 14:00:00,44.49,44.54,44.3,44.32,95300.0,38.6364,38.6799,38.4714,38.4888,95300.0
2012-09-28 15:00:00,44.31,44.34,44.16,44.16,487100.0,38.4801,38.5062,38.3499,38.3499,487100.0
2012-10-01 09:30:00,44.46,44.79,44.27,44.61,162500.0,38.6104,38.897,38.4454,38.7407,162500.0
2012-10-01 10:00:00,44.63,44.87,44.63,44.71,224700.0,38.758,38.9664,38.758,38.8275,224700.0
2012-10-01 11:00:00,44.71,44.91,44.54,44.54,126700.0,38.8275,39.0012,38.6799,38.6799,126700.0
2012-10-01 12:00:00,44.55,44.66,44.47,44.53,154900.0,38.6885,38.7841,38.6191,38.6712,154900.0
2012-10-01 13:00:00,44.53,44.53,44.22,44.39,115300.0,38.6712,38.6712,38.402,38.5496,115300.0
2012-10-01 14:00:00,44.39,44.45,44.25,44.32,167600.0,38.5496,38.6017,38.428,38.4888,167600.0
2012-10-01 15:00:00,44.32,44.35,44.14,44.26,390700.0,38.4888,38.5149,38.3325,38.4367,390700.0
2012-10-02 09:30:00,44.4,44.66,44.29,44.37,55200.0,38.5583,38.7841,38.4628,38.5322,55200.0
2012-10-02 10:00:00,44.37,44.65,44.18,44.36,149200.0,38.5322,38.7754,38.3672,38.5235,149200.0
2012-10-02 11:00:00,44.33,44.4,43.79,44.16,575800.0,38.4975,38.5583,38.0285,38.3499,575800.0
2012-10-02 12:00:00,44.17,44.38,44.15,44.3,131400.0,38.3585,38.5409,38.3412,38.4714,131400.0
2012-10-02 13:00:00,44.3,44.59,44.29,44.43,202900.0,38.4714,38.7233,38.4628,38.5843,202900.0
2012-10-02 14:00:00,44.41,44.46,44.2,44.25,116300.0,38.567,38.6104,38.3846,38.428,116300.0
2012-10-02 15:00:00,44.24,44.49,44.2,44.44,266100.0,38.4193,38.6364,38.3846,38.593,266100.0
2012-10-03 09:30:00,44.5,44.61,44.36,44.43,90800.0,38.6451,38.7407,38.5235,38.5843,90800.0
2012-10-03 10:00:00,44.43,44.63,44.35,44.59,126000.0,38.5843,38.758,38.5149,38.7233,126000.0
2012-10-03 11:00:00,44.59,44.79,44.57,44.74,160300.0,38.7233,38.897,38.7059,38.8535,160300.0
2012-10-03 12:00:00,44.74,44.91,44.72,44.9,79000.0,38.8535,39.0012,38.8362,38.9925,79000.0
2012-10-03 13:00:00,44.9,44.98,44.76,44.81,99700.0,38.9925,39.062,38.8709,38.9143,99700.0
2012-10-03 14:00:00,44.81,44.91,44.66,44.7,119500.0,38.9143,39.0012,38.7841,38.8188,119500.0
2012-10-03 15:00:00,44.7,44.88,44.65,44.8,347600.0,38.8188,38.9751,38.7754,38.9057,347600.0
2012-10-04 09:30:00,45.04,45.25,44.8,44.86,62500.0,39.1141,39.2964,38.9057,38.9578,62500.0
2012-10-04 10:00:00,44.85,45.34,44.85,45.26,119200.0,38.9491,39.3746,38.9491,39.3051,119200.0
2012-10-04 11:00:00,45.27,45.33,44.94,45.07,248000.0,39.3138,39.3659,39.0272,39.1401,248000.0
2012-10-04 12:00:00,45.07,45.18,45.0,45.04,67900.0,39.1401,39.2357,39.0793,39.1141,67900.0
2012-10-04 13:00:00,45.04,45.14,45.04,45.1,96300.0,39.1141,39.2009,39.1141,39.1662,96300.0
2012-10-04 14:00:00,45.1,45.19,45.02,45.16,175000.0,39.1662,39.2443,39.0967,39.2183,175000.0
2012-10-04 15:00:00,45.16,45.25,45.11,45.25,286000.0,39.2183,39.2964,39.1749,39.2964,286000.0
2012-10-05 09:30:00,45.68,45.7,45.45,45.62,45200.0,39.6699,39.6872,39.4701,39.6178,45200.0
2012-10-05 10:00:00,45.62,45.77,45.44,45.52,115100.0,39.6178,39.748,39.4614,39.5309,115100.0
2012-10-05 11:00:00,45.52,45.53,45.36,45.4,62800.0,39.5309,39.5396,39.392,39.4267,62800.0
2012-10-05 12:00:00,45.4,45.4,45.28,45.33,134200.0,39.4267,39.4267,39.3225,39.3659,134200.0
2012-10-05 13:00:00,45.34,45.38,45.1,45.15,62500.0,39.3746,39.4093,39.1662,39.2096,62500.0
2012-10-05 14:00:00,45.14,45.15,44.91,44.91,172100.0,39.2009,39.2096,39.0012,39.0012,172100.0
2012-10-05 15:00:00,44.91,44.95,44.75,44.92,268500.0,39.0012,39.0359,38.8622,39.0099,268500.0
2012-10-08 09:30:00,44.66,44.87,44.66,44.84,21700.0,38.7841,38.9664,38.7841,38.9404,21700.0
2012-10-08 10:00:00,44.8,44.94,44.67,44.81,106400.0,38.9057,39.0272,38.7928,38.9143,106400.0
2012-10-08 11:00:00,44.8,44.83,44.5,44.51,104100.0,38.9057,38.9317,38.6451,38.6538,104100.0
2012-10-08 12:00:00,44.51,44.56,44.37,44.38,120600.0,38.6538,38.6972,38.5322,38.5409,120600.0
2012-10-08 13:00:00,44.38,44.48,44.34,44.38,77800.0,38.5409,38.6278,38.5062,38.5409,77800.0
2012-10-08 14:00:00,44.38,44.51,44.37,44.38,71900.0,38.5409,38.6538,38.5322,38.5409,71900.0
2012-10-08 15:00:00,44.37,44.46,44.35,44.4,343400.0,38.5322,38.6104,38.5149,38.5583,343400.0
2012-10-09 09:30:00,44.41,44.57,44.26,44.48,193300.0,38.567,38.7059,38.4367,38.6278,193300.0
2012-10-09 10:00:00,44.46,44.63,44.09,44.15,208300.0,38.6104,38.758,38.2891,38.3412,208300.0
2012-10-09 11:00:00,44.15,44.29,44.05,44.14,229500.0,38.3412,38.4628,38.2543,38.3325,229500.0
2012-10-09 12:00:00,44.12,44.18,44.01,44.09,143900.0,38.3151,38.3672,38.2196,38.2891,143900.0
2012-10-09 13:00:00,44.08,44.13,43.98,43.98,102000.0,38.2804,38.3238,38.1935,38.1935,102000.0
2012-10-09 14:00:00,43.98,44.01,43.83,43.86,210800.0,38.1935,38.2196,38.0633,38.0893,210800.0
2012-10-09 15:00:00,43.84,43.99,43.7,43.98,590600.0,38.072,38.2022,37.9504,38.1935,590600.0
2012-10-10 09:30:00,43.9,44.14,43.73,43.75,126200.0,38.1241,38.3325,37.9764,37.9938,126200.0
2012-10-10 10:00:00,43.77,43.84,43.51,43.68,190000.0,38.0112,38.072,37.7854,37.933,190000.0
2012-10-10 11:00:00,43.68,43.9,43.43,43.49,300900.0,37.933,38.1241,37.7159,37.768,300900.0
2012-10-10 12:00:00,43.48,43.69,43.47,43.51,110900.0,37.7593,37.9417,37.7506,37.7854,110900.0
2012-10-10 13:00:00,43.51,43.6,43.46,43.56,109600.0,37.7854,37.8635,37.742,37.8288,109600.0
2012-10-10 14:00:00,43.56,43.94,43.56,43.82,231000.0,37.8288,38.1588,37.8288,38.0546,231000.0
2012-10-10 15:00:00,43.81,44.03,43.79,44.01,564500.0,38.0459,38.237,38.0285,38.2196,564500.0
2012-10-11 09:30:00,44.37,44.84,44.07,44.16,79600.0,38.5322,38.9404,38.2717,38.3499,79600.0
2012-10-11 10:00:00,44.16,44.46,44.15,44.36,135400.0,38.3499,38.6104,38.3412,38.5235,135400.0
2012-10-11 11:00:00,44.37,44.54,44.27,44.5,197500.0,38.5322,38.6799,38.4454,38.6451,197500.0
2012-10-11 12:00:00,44.5,44.57,44.35,44.43,161700.0,38.6451,38.7059,38.5149,38.5843,161700.0
2012-10-11 13:00:00,44.42,44.5,44.37,44.46,132500.0,38.5757,38.6451,38.5322,38.6104,132500.0
2012-10-11 14:00:00,44.46,44.54,44.43,44.49,125000.0,38.6104,38.6799,38.5843,38.6364,125000.0
2012-10-11 15:00:00,44.5,44.58,44.32,44.39,365900.0,38.6451,38.7146,38.4888,38.5496,365900.0
2012-10-12 09:30:00,44.28,44.74,44.28,44.55,135600.0,38.4541,38.8535,38.4541,38.6885,135600.0
2012-10-12 10:00:00,44.54,44.58,44.41,44.5,121300.0,38.6799,38.7146,38.567,38.6451,121300.0
2012-10-12 11:00:00,44.48,44.53,44.37,44.49,174300.0,38.6278,38.6712,38.5322,38.6364,174300.0
2012-10-12 12:00:00,44.5,44.56,44.45,44.48,104400.0,38.6451,38.6972,38.6017,38.6278,104400.0
2012-10-12 13:00:00,44.48,44.51,44.31,44.41,164300.0,38.6278,38.6538,38.4801,38.567,164300.0
2012-10-12 14:00:00,44.42,44.61,44.35,44.53,117000.0,38.5757,38.7407,38.5149,38.6712,117000.0
2012-10-12 15:00:00,44.53,44.54,44.32,44.36,387400.0,38.6712,38.6799,38.4888,38.5235,387400.0
2012-10-15 09:30:00,44.52,44.71,44.52,44.59,122400.0,38.6625,38.8275,38.6625,38.7233,122400.0
2012-10-15 10:00:00,44.59,44.77,44.52,44.61,187500.0,38.7233,38.8796,38.6625,38.7407,187500.0
2012-10-15 11:00:00,44.62,44.88,44.5,44.83,123500.0,38.7493,38.9751,38.6451,38.9317,123500.0
2012-10-15 12:00:00,44.82,45.03,44.8,45.01,81000.0,38.923,39.1054,38.9057,39.088,81000.0
2012-10-15 13:00:00,45.01,45.14,45.01,45.13,72400.0,39.088,39.2009,39.088,39.1922,72400.0
2012-10-15 14:00:00,45.13,45.13,44.87,44.98,108000.0,39.1922,39.1922,38.9664,39.062,108000.0
2012-10-15 15:00:00,44.98,45.12,44.94,45.08,451100.0,39.062,39.1836,39.0272,39.1488,451100.0
2012-10-16 09:30:00,45.13,45.18,44.9,45.01,89600.0,39.1922,39.2357,38.9925,39.088,89600.0
2012-10-16 10:00:00,45.03,45.17,45.02,45.1,134400.0,39.1054,39.227,39.0967,39.1662,134400.0
2012-10-16 11:00:00,45.09,45.16,45.09,45.14,121300.0,39.1575,39.2183,39.1575,39.2009,121300.0
2012-10-16 12:00:00,45.14,45.16,45.11,45.12,49500.0,39.2009,39.2183,39.1749,39.1836,49500.0
2012-10-16 13:00:00,45.12,45.17,45.0,45.0,78400.0,39.1836,39.227,39.0793,39.0793,78400.0
2012-10-16 14:00:00,45.0,45.16,44.99,45.16,79100.0,39.0793,39.2183,39.0707,39.2183,79100.0
2012-10-16 15:00:00,45.15,45.51,45.1,45.5,450300.0,39.2096,39.5222,39.1662,39.5136,450300.0
2012-10-17 09:30:00,45.4,45.95,43.23,45.89,82300.0,39.4267,39.9043,37.5422,39.8522,82300.0
2012-10-17 10:00:00,45.89,46.0,45.79,45.98,140700.0,39.8522,39.9478,39.7654,39.9304,140700.0
2012-10-17 11:00:00,45.97,46.1,45.51,45.83,318200.0,39.9217,40.0346,39.5222,39.8001,318200.0
2012-10-17 12:00:00,45.81,46.05,45.77,46.04,141600.0,39.7828,39.9912,39.748,39.9825,141600.0
2012-10-17 13:00:00,46.03,46.08,45.68,45.74,135100.0,39.9738,40.0172,39.6699,39.722,135100.0
2012-10-17 14:00:00,45.73,46.0,45.71,46.0,193200.0,39.7133,39.9478,39.6959,39.9478,193200.0
2012-10-17 15:00:00,46.0,46.19,45.9,45.93,418600.0,39.9478,40.1128,39.8609,39.887,418600.0
2012-10-18 09:30:00,45.7,46.51,45.7,46.44,187000.0,39.6872,40.3907,39.6872,40.3299,187000.0
2012-10-18 10:00:00,46.46,46.59,46.23,46.4,251000.0,40.3472,40.4601,40.1475,40.2951,251000.0
2012-10-18 11:00:00,46.39,46.59,46.34,46.53,207500.0,40.2865,40.4601,40.243,40.408,207500.0
2012-10-18 12:00:00,46.53,46.64,46.48,46.52,160600.0,40.408,40.5036,40.3646,40.3994,160600.0
2012-10-18 13:00:00,46.54,46.59,46.38,46.41,197300.0,40.4167,40.4601,40.2778,40.3038,197300.0
2012-10-18 14:00:00,46.4,46.49,46.17,46.34,165000.0,40.2951,40.3733,40.0954,40.243,165000.0
2012-10-18 15:00:00,46.33,46.61,46.26,46.6,575800.0,40.2344,40.4775,40.1736,40.4688,575800.0
2012-10-19 09:30:00,46.3,46.51,45.98,46.15,291000.0,40.2083,40.3907,39.9304,40.078,291000.0
2012-10-19 10:00:00,46.14,46.45,45.88,46.14,231900.0,40.0693,40.3386,39.8436,40.0693,231900.0
2012-10-19 11:00:00,46.14,46.14,45.83,45.85,114200.0,40.0693,40.0693,39.8001,39.8175,114200.0
2012-10-19 12:00:00,45.86,45.86,45.63,45.75,102300.0,39.8262,39.8262,39.6265,39.7307,102300.0
2012-10-19 13:00:00,45.75,45.84,45.43,45.48,98100.0,39.7307,39.8088,39.4528,39.4962,98100.0
2012-10-19 14:00:00,45.48,45.53,45.33,45.52,123700.0,39.4962,39.5396,39.3659,39.5309,123700.0
2012-10-19 15:00:00,45.51,45.73,45.42,45.62,340000.0,39.5222,39.7133,39.4441,39.6178,340000.0
2012-10-22 09:30:00,45.37,45.66,44.6,45.32,76000.0,39.4007,39.6525,38.732,39.3572,76000.0
2012-10-22 10:00:00,45.32,45.42,45.26,45.26,120200.0,39.3572,39.4441,39.3051,39.3051,120200.0
2012-10-22 11:00:00,45.26,45.48,45.22,45.37,77000.0,39.3051,39.4962,39.2704,39.4007,77000.0
2012-10-22 12:00:00,45.35,45.52,45.27,45.27,46400.0,39.3833,39.5309,39.3138,39.3138,46400.0
2012-10-22 13:00:00,45.28,45.31,44.98,45.05,124300.0,39.3225,39.3486,39.062,39.1228,124300.0
2012-10-22 14:00:00,45.04,45.09,44.96,45.01,89100.0,39.1141,39.1575,39.0446,39.088,89100.0
2012-10-22 15:00:00,45.02,45.6,44.98,45.49,475100.0,39.0967,39.6004,39.062,39.5049,475100.0
2012-10-23 09:30:00,44.7,44.96,44.59,44.93,51600.0,38.8188,39.0446,38.7233,39.0185,51600.0
2012-10-23 10:00:00,44.91,45.04,44.78,44.9,238500.0,39.0012,39.1141,38.8883,38.9925,238500.0
2012-10-23 11:00:00,44.9,44.96,44.78,44.89,139100.0,38.9925,39.0446,38.8883,38.9838,139100.0
2012-10-23 12:00:00,44.91,45.06,44.84,45.0,133400.0,39.0012,39.1314,38.9404,39.0793,133400.0
2012-10-23 13:00:00,45.02,45.03,44.82,44.89,124300.0,39.0967,39.1054,38.923,38.9838,124300.0
2012-10-23 14:00:00,44.89,45.03,44.75,44.93,145000.0,38.9838,39.1054,38.8622,39.0185,145000.0
2012-10-23 15:00:00,44.93,45.05,44.83,44.92,292400.0,39.0185,39.1228,38.9317,39.0099,292400.0
2012-10-24 09:30:00,45.18,45.18,44.75,44.86,119900.0,39.2357,39.2357,38.8622,38.9578,119900.0
2012-10-24 10:00:00,44.84,45.05,44.71,45.03,139800.0,38.9404,39.1228,38.8275,39.1054,139800.0
2012-10-24 11:00:00,45.04,45.15,45.0,45.05,77300.0,39.1141,39.2096,39.0793,39.1228,77300.0
2012-10-24 12:00:00,45.06,45.51,45.04,45.39,165200.0,39.1314,39.5222,39.1141,39.418,165200.0
2012-10-24 13:00:00,45.4,45.41,45.23,45.28,98800.0,39.4267,39.4354,39.2791,39.3225,98800.0
2012-10-24 14:00:00,45.28,45.31,45.14,45.17,214400.0,39.3225,39.3486,39.2009,39.227,214400.0
2012-10-24 15:00:00,45.18,45.22,45.04,45.18,495700.0,39.2357,39.2704,39.1141,39.2357,495700.0
2012-10-25 09:30:00,45.59,45.7,45.29,45.38,68200.0,39.5917,39.6872,39.3312,39.4093,68200.0
2012-10-25 10:00:00,45.38,45.68,45.34,45.66,274000.0,39.4093,39.6699,39.3746,39.6525,274000.0
2012-10-25 11:00:00,45.66,45.68,45.24,45.53,290500.0,39.6525,39.6699,39.2878,39.5396,290500.0
2012-10-25 12:00:00,45.53,45.75,45.39,45.75,158400.0,39.5396,39.7307,39.418,39.7307,158400.0
2012-10-25 13:00:00,45.74,45.75,45.59,45.66,228100.0,39.722,39.7307,39.5917,39.6525,228100.0
2012-10-25 14:00:00,45.66,46.0,45.64,45.94,306100.0,39.6525,39.9478,39.6351,39.8957,306100.0
2012-10-25 15:00:00,45.94,45.96,45.57,45.72,576500.0,39.8957,39.913,39.5743,39.7046,576500.0
2012-10-26 09:30:00,46.79,49.35,46.75,49.32,981300.0,40.6338,42.857,40.5991,42.831,981300.0
2012-10-26 10:00:00,49.31,49.5,47.74,48.53,1065200.0,42.8223,42.9873,41.4588,42.1449,1065200.0
2012-10-26 11:00:00,48.51,48.89,47.7,48.4,596600.0,42.1275,42.4575,41.4241,42.032,596600.0
2012-10-26 12:00:00,48.41,48.41,47.03,47.79,700800.0,42.0407,42.0407,40.8423,41.5023,700800.0
2012-10-26 13:00:00,47.8,48.29,47.72,47.89,318600.0,41.5109,41.9365,41.4415,41.5891,318600.0
2012-10-26 14:00:00,47.9,48.22,47.77,47.97,269500.0,41.5978,41.8757,41.4849,41.6586,269500.0
2012-10-26 15:00:00,47.96,48.19,47.8,47.89,1030900.0,41.6499,41.8496,41.5109,41.5891,1030900.0
2012-10-31 09:30:00,47.88,48.33,46.67,47.75,198200.0,41.5804,41.9712,40.5296,41.4675,198200.0
2012-10-31 10:00:00,47.74,48.16,47.59,47.9,217600.0,41.4588,41.8236,41.3286,41.5978,217600.0
2012-10-31 11:00:00,47.89,48.21,47.58,47.76,259900.0,41.5891,41.867,41.3199,41.4762,259900.0
2012-10-31 12:00:00,47.76,48.01,47.67,48.01,89500.0,41.4762,41.6933,41.398,41.6933,89500.0
2012-10-31 13:00:00,48.02,48.26,47.81,48.03,118600.0,41.702,41.9104,41.5196,41.7107,118600.0
2012-10-31 14:00:00,48.02,48.27,47.91,47.99,151600.0,41.702,41.9191,41.6065,41.6759,151600.0
2012-10-31 15:00:00,47.97,48.29,47.9,48.15,331800.0,41.6586,41.9365,41.5978,41.8149,331800.0
2012-11-01 09:30:00,48.44,48.63,48.0,48.57,115800.0,42.0667,42.2317,41.6846,42.1796,115800.0
2012-11-01 10:00:00,48.55,48.86,48.39,48.79,277000.0,42.1623,42.4315,42.0233,42.3707,277000.0
2012-11-01 11:00:00,48.8,49.26,48.74,49.06,221700.0,42.3794,42.7789,42.3273,42.6052,221700.0
2012-11-01 12:00:00,49.05,49.19,48.97,49.06,125900.0,42.5965,42.7181,42.527,42.6052,125900.0
2012-11-01 13:00:00,49.05,49.21,48.71,48.71,267400.0,42.5965,42.7354,42.3012,42.3012,267400.0
2012-11-01 14:00:00,48.7,48.98,48.7,48.76,122500.0,42.2925,42.5357,42.2925,42.3446,122500.0
2012-11-01 15:00:00,48.76,48.94,48.68,48.92,235600.0,42.3446,42.501,42.2752,42.4836,235600.0
2012-11-02 09:30:00,49.34,49.36,48.76,48.89,180700.0,42.8483,42.8657,42.3446,42.4575,180700.0
2012-11-02 10:00:00,48.89,49.0,48.61,48.94,242300.0,42.4575,42.5531,42.2144,42.501,242300.0
2012-11-02 11:00:00,48.94,49.02,48.54,48.54,243000.0,42.501,42.5704,42.1536,42.1536,243000.0
2012-11-02 12:00:00,48.53,48.81,48.49,48.66,162000.0,42.1449,42.3881,42.1102,42.2578,162000.0
2012-11-02 13:00:00,48.66,48.66,48.4,48.42,89500.0,42.2578,42.2578,42.032,42.0494,89500.0
2012-11-02 14:00:00,48.41,48.41,48.04,48.16,143400.0,42.0407,42.0407,41.7194,41.8236,143400.0
2012-11-02 15:00:00,48.17,48.34,47.98,48.03,352900.0,41.8323,41.9799,41.6673,41.7107,352900.0
2012-11-05 09:30:00,47.69,48.05,47.08,47.49,176800.0,41.4154,41.7281,40.8857,41.2417,176800.0
2012-11-05 10:00:00,47.48,47.49,46.67,46.7,908700.0,41.233,41.2417,40.5296,40.5557,908700.0
2012-11-05 11:00:00,46.69,46.73,45.92,46.32,922800.0,40.547,40.5817,39.8783,40.2257,922800.0
2012-11-05 12:00:00,46.32,46.53,46.15,46.18,276400.0,40.2257,40.408,40.078,40.1041,276400.0
2012-11-05 13:00:00,46.18,46.36,46.02,46.09,525400.0,40.1041,40.2604,39.9651,40.0259,525400.0
2012-11-05 14:00:00,46.09,46.81,46.09,46.8,394200.0,40.0259,40.6512,40.0259,40.6425,394200.0
2012-11-05 15:00:00,46.79,46.81,46.47,46.59,875300.0,40.6338,40.6512,40.3559,40.4601,875300.0
2012-11-06 09:30:00,46.76,46.96,46.53,46.83,180700.0,40.6078,40.7815,40.408,40.6686,180700.0
2012-11-06 10:00:00,46.83,47.06,46.82,46.85,299300.0,40.6686,40.8683,40.6599,40.6859,299300.0
2012-11-06 11:00:00,46.85,47.0,46.84,47.0,209300.0,40.6859,40.8162,40.6773,40.8162,209300.0
2012-11-06 12:00:00,47.0,47.09,46.94,46.99,161300.0,40.8162,40.8944,40.7641,40.8075,161300.0
2012-11-06 13:00:00,46.98,47.2,46.95,47.07,124800.0,40.7988,40.9899,40.7728,40.877,124800.0
2012-11-06 14:00:00,47.07,47.14,46.98,47.03,212800.0,40.877,40.9378,40.7988,40.8423,212800.0
2012-11-06 15:00:00,47.02,47.11,46.95,47.05,314300.0,40.8336,40.9117,40.7728,40.8596,314300.0
2012-11-07 09:30:00,47.15,47.15,46.16,46.62,149700.0,40.9465,40.9465,40.0867,40.4862,149700.0
2012-11-07 10:00:00,46.65,46.78,46.12,46.12,166400.0,40.5122,40.6251,40.052,40.052,166400.0
2012-11-07 11:00:00,46.12,46.3,45.83,46.27,153300.0,40.052,40.2083,39.8001,40.1822,153300.0
2012-11-07 12:00:00,46.29,46.41,46.23,46.29,70900.0,40.1996,40.3038,40.1475,40.1996,70900.0
2012-11-07 13:00:00,46.29,46.57,46.26,46.52,71300.0,40.1996,40.4428,40.1736,40.3994,71300.0
2012-11-07 14:00:00,46.52,46.55,46.27,46.49,113500.0,40.3994,40.4254,40.1822,40.3733,113500.0
2012-11-07 15:00:00,46.48,46.66,46.26,46.28,300200.0,40.3646,40.5209,40.1736,40.1909,300200.0
2012-11-08 09:30:00,46.3,46.55,46.15,46.46,54000.0,40.2083,40.4254,40.078,40.3472,54000.0
2012-11-08 10:00:00,46.45,46.63,46.18,46.47,216200.0,40.3386,40.4949,40.1041,40.3559,216200.0
2012-11-08 11:00:00,46.48,46.63,46.17,46.53,125700.0,40.3646,40.4949,40.0954,40.408,125700.0
2012-11-08 12:00:00,46.53,46.53,46.1,46.36,169100.0,40.408,40.408,40.0346,40.2604,169100.0
2012-11-08 13:00:00,46.37,46.42,46.13,46.42,130200.0,40.2691,40.3125,40.0607,40.3125,130200.0
2012-11-08 14:00:00,46.44,46.44,46.23,46.36,99000.0,40.3299,40.3299,40.1475,40.2604,99000.0
2012-11-08 15:00:00,46.33,46.42,45.96,45.99,338200.0,40.2344,40.3125,39.913,39.9391,338200.0
2012-11-09 09:30:00,45.94,46.19,45.51,45.74,153900.0,39.8957,40.1128,39.5222,39.722,153900.0
2012-11-09 10:00:00,45.74,46.08,45.66,45.67,239600.0,39.722,40.0172,39.6525,39.6612,239600.0
2012-11-09 11:00:00,45.67,46.18,45.53,46.09,523400.0,39.6612,40.1041,39.5396,40.0259,523400.0
2012-11-09 12:00:00,46.08,46.42,45.85,46.19,584900.0,40.0172,40.3125,39.8175,40.1128,584900.0
2012-11-09 13:00:00,46.2,46.4,45.8,46.11,391600.0,40.1215,40.2951,39.7741,40.0433,391600.0
2012-11-09 14:00:00,46.12,46.23,45.87,45.88,391900.0,40.052,40.1475,39.8349,39.8436,391900.0
2012-11-09 15:00:00,45.87,46.06,45.8,45.87,739100.0,39.8349,39.9999,39.7741,39.8349,739100.0
2012-11-12 09:30:00,46.04,46.93,45.6,46.91,168600.0,39.9825,40.7554,39.6004,40.738,168600.0
2012-11-12 10:00:00,46.92,46.93,46.41,46.59,229600.0,40.7467,40.7554,40.3038,40.4601,229600.0
2012-11-12 11:00:00,46.58,46.69,46.37,46.38,150600.0,40.4515,40.547,40.2691,40.2778,150600.0
2012-11-12 12:00:00,46.4,46.77,46.34,46.7,109300.0,40.2951,40.6165,40.243,40.5557,109300.0
2012-11-12 13:00:00,46.73,46.92,46.64,46.73,110200.0,40.5817,40.7467,40.5036,40.5817,110200.0
2012-11-12 14:00:00,46.72,46.75,46.43,46.5,193100.0,40.573,40.5991,40.3212,40.382,193100.0
2012-11-12 15:00:00,46.5,46.57,46.38,46.4,403800.0,40.382,40.4428,40.2778,40.2951,403800.0
2012-11-13 09:30:00,46.22,46.35,45.89,46.28,82400.0,40.1388,40.2517,39.8522,40.1909,82400.0
2012-11-13 10:00:00,46.29,46.5,45.99,46.45,284100.0,40.1996,40.382,39.9391,40.3386,284100.0
2012-11-13 11:00:00,46.45,46.65,46.26,46.34,119600.0,40.3386,40.5122,40.1736,40.243,119600.0
2012-11-13 12:00:00,46.36,46.4,46.2,46.27,68900.0,40.2604,40.2951,40.1215,40.1822,68900.0
2012-11-13 13:00:00,46.27,46.4,46.16,46.34,96800.0,40.1822,40.2951,40.0867,40.243,96800.0
2012-11-13 14:00:00,46.35,46.39,46.19,46.25,100600.0,40.2517,40.2865,40.1128,40.1649,100600.0
2012-11-13 15:00:00,46.27,46.33,46.08,46.11,302400.0,40.1822,40.2344,40.0172,40.0433,302400.0
2012-11-14 09:30:00,46.2,46.25,46.0,46.1,34700.0,40.1215,40.1649,39.9478,40.0346,34700.0
2012-11-14 10:00:00,46.15,46.39,45.76,45.91,126400.0,40.078,40.2865,39.7393,39.8696,126400.0
2012-11-14 11:00:00,45.94,46.25,45.78,46.19,252600.0,39.8957,40.1649,39.7567,40.1128,252600.0
2012-11-14 12:00:00,46.19,46.27,46.1,46.11,144000.0,40.1128,40.1822,40.0346,40.0433,144000.0
2012-11-14 13:00:00,46.12,46.37,46.09,46.29,118900.0,40.052,40.2691,40.0259,40.1996,118900.0
2012-11-14 14:00:00,46.28,46.39,46.13,46.17,254000.0,40.1909,40.2865,40.0607,40.0954,254000.0
2012-11-14 15:00:00,46.16,46.17,45.64,45.74,355800.0,40.0867,40.0954,39.6351,39.722,355800.0
2012-11-15 09:30:00,45.74,45.98,45.73,45.96,127100.0,39.722,39.9304,39.7133,39.913,127100.0
2012-11-15 10:00:00,45.96,46.55,45.81,46.21,311500.0,39.913,40.4254,39.7828,40.1301,311500.0
2012-11-15 11:00:00,46.2,46.31,46.06,46.23,158900.0,40.1215,40.217,39.9999,40.1475,158900.0
2012-11-15 12:00:00,46.23,46.4,46.19,46.35,82200.0,40.1475,40.2951,40.1128,40.2517,82200.0
2012-11-15 13:00:00,46.35,46.59,46.09,46.15,281900.0,40.2517,40.4601,40.0259,40.078,281900.0
2012-11-15 14:00:00,46.16,46.24,46.05,46.19,120300.0,40.0867,40.1562,39.9912,40.1128,120300.0
2012-11-15 15:00:00,46.19,46.19,45.82,46.05,281000.0,40.1128,40.1128,39.7915,39.9912,281000.0
2012-11-16 09:30:00,43.9,46.1,43.9,45.47,219700.0,38.2596,40.177,38.2596,39.6279,219700.0
2012-11-16 10:00:00,45.47,45.48,45.08,45.34,122100.0,39.6279,39.6366,39.288,39.5146,122100.0
2012-11-16 11:00:00,45.34,45.5,45.08,45.43,242600.0,39.5146,39.654,39.288,39.593,242600.0
2012-11-16 12:00:00,45.43,45.51,45.34,45.34,200700.0,39.593,39.6628,39.5146,39.5146,200700.0
2012-11-16 13:00:00,45.35,45.43,45.27,45.36,109900.0,39.5233,39.593,39.4536,39.532,109900.0
2012-11-16 14:00:00,45.36,45.41,45.05,45.22,249800.0,39.532,39.5756,39.2619,39.41,249800.0
2012-11-16 15:00:00,45.22,45.24,44.92,44.99,922500.0,39.41,39.4275,39.1486,39.2096,922500.0
2012-11-19 09:30:00,46.14,46.61,45.61,46.23,390600.0,40.2118,40.6214,39.7499,40.2903,390600.0
2012-11-19 10:00:00,46.24,46.4,45.57,45.59,321300.0,40.299,40.4384,39.7151,39.7325,321300.0
2012-11-19 11:00:00,45.6,46.0,45.59,45.94,243900.0,39.7412,40.0898,39.7325,40.0375,243900.0
2012-11-19 12:00:00,45.95,46.21,45.95,46.21,112000.0,40.0462,40.2728,40.0462,40.2728,112000.0
2012-11-19 13:00:00,46.21,46.25,46.08,46.18,222800.0,40.2728,40.3077,40.1595,40.2467,222800.0
2012-11-19 14:00:00,46.18,46.39,46.13,46.26,140400.0,40.2467,40.4297,40.2031,40.3164,140400.0
2012-11-19 15:00:00,46.26,46.3,46.08,46.21,514200.0,40.3164,40.3513,40.1595,40.2728,514200.0
2012-11-20 09:30:00,46.11,46.17,45.91,46.09,79200.0,40.1857,40.238,40.0114,40.1682,79200.0
2012-11-20 10:00:00,46.11,46.21,45.96,46.09,136300.0,40.1857,40.2728,40.0549,40.1682,136300.0
2012-11-20 11:00:00,46.09,46.17,46.05,46.13,153700.0,40.1682,40.238,40.1334,40.2031,153700.0
2012-11-20 12:00:00,46.13,46.16,45.91,45.91,89200.0,40.2031,40.2292,40.0114,40.0114,89200.0
2012-11-20 13:00:00,45.93,45.93,45.61,45.9,104900.0,40.0288,40.0288,39.7499,40.0027,104900.0
2012-11-20 14:00:00,45.9,46.04,45.83,46.01,146900.0,40.0027,40.1247,39.9416,40.0985,146900.0
2012-11-20 15:00:00,46.01,46.22,45.99,46.15,359000.0,40.0985,40.2815,40.0811,40.2205,359000.0
2012-11-21 09:30:00,46.22,46.32,46.01,46.09,78100.0,40.2815,40.3687,40.0985,40.1682,78100.0
2012-11-21 10:00:00,46.12,46.14,45.92,46.08,132800.0,40.1944,40.2118,40.0201,40.1595,132800.0
2012-11-21 11:00:00,46.07,46.19,46.0,46.15,114000.0,40.1508,40.2554,40.0898,40.2205,114000.0
2012-11-21 12:00:00,46.16,46.37,46.15,46.25,82900.0,40.2292,40.4123,40.2205,40.3077,82900.0
2012-11-21 13:00:00,46.26,46.36,46.17,46.34,76400.0,40.3164,40.4036,40.238,40.3861,76400.0
2012-11-21 14:00:00,46.35,46.35,46.18,46.27,109100.0,40.3948,40.3948,40.2467,40.3251,109100.0
2012-11-21 15:00:00,46.27,46.37,46.12,46.2,240700.0,40.3251,40.4123,40.1944,40.2641,240700.0
2012-11-23 09:30:00,46.4,46.81,46.32,46.79,38800.0,40.4384,40.7957,40.3687,40.7783,38800.0
2012-11-23 10:00:00,46.78,47.04,46.78,46.92,104200.0,40.7696,40.9962,40.7696,40.8916,104200.0
2012-11-23 11:00:00,46.92,46.99,46.78,46.99,72100.0,40.8916,40.9526,40.7696,40.9526,72100.0
2012-11-23 12:00:00,46.99,47.36,46.97,47.29,237400.0,40.9526,41.2751,40.9352,41.2141,237400.0
2012-11-26 09:30:00,46.97,47.3,46.97,47.03,82400.0,40.9352,41.2228,40.9352,40.9875,82400.0
2012-11-26 10:00:00,47.03,47.2,47.0,47.16,122000.0,40.9875,41.1356,40.9613,41.1008,122000.0
2012-11-26 11:00:00,47.16,47.17,46.82,47.08,309100.0,41.1008,41.1095,40.8045,41.031,309100.0
2012-11-26 12:00:00,47.08,47.14,46.9,46.94,274800.0,41.031,41.0833,40.8742,40.909,274800.0
2012-11-26 13:00:00,46.94,47.14,46.94,47.01,210900.0,40.909,41.0833,40.909,40.97,210900.0
2012-11-26 14:00:00,47.02,47.22,46.78,47.18,200500.0,40.9788,41.1531,40.7696,41.1182,200500.0
2012-11-26 15:00:00,47.18,47.46,47.15,47.39,367700.0,41.1182,41.3622,41.0921,41.3012,367700.0
2012-11-27 09:30:00,47.23,47.37,46.83,47.28,101400.0,41.1618,41.2838,40.8132,41.2053,101400.0
2012-11-27 10:00:00,47.28,47.29,46.99,47.14,263600.0,41.2053,41.2141,40.9526,41.0833,263600.0
2012-11-27 11:00:00,47.16,47.39,47.0,47.22,273000.0,41.1008,41.3012,40.9613,41.1531,273000.0
2012-11-27 12:00:00,47.24,47.3,47.05,47.14,97700.0,41.1705,41.2228,41.0049,41.0833,97700.0
2012-11-27 13:00:00,47.15,47.2,46.89,46.98,151600.0,41.0921,41.1356,40.8655,40.9439,151600.0
2012-11-27 14:00:00,46.98,47.21,46.83,46.99,93300.0,40.9439,41.1443,40.8132,40.9526,93300.0
2012-11-27 15:00:00,46.99,47.03,46.75,46.82,344300.0,40.9526,40.9875,40.7434,40.8045,344300.0
2012-11-28 09:30:00,46.67,46.76,46.38,46.74,158400.0,40.6737,40.7522,40.421,40.7347,158400.0
2012-11-28 10:00:00,46.74,47.3,46.6,47.12,227800.0,40.7347,41.2228,40.6127,41.0659,227800.0
2012-11-28 11:00:00,47.13,47.46,47.11,47.36,213600.0,41.0746,41.3622,41.0572,41.2751,213600.0
2012-11-28 12:00:00,47.35,47.66,47.3,47.61,108600.0,41.2664,41.5365,41.2228,41.4929,108600.0
2012-11-28 13:00:00,47.6,47.61,47.28,47.29,124600.0,41.4842,41.4929,41.2053,41.2141,124600.0
2012-11-28 14:00:00,47.29,47.31,47.15,47.3,85800.0,41.2141,41.2315,41.0921,41.2228,85800.0
2012-11-28 15:00:00,47.29,47.47,47.28,47.35,267200.0,41.2141,41.3709,41.2053,41.2664,267200.0
2012-11-29 09:30:00,47.53,47.79,47.49,47.79,70200.0,41.4232,41.6498,41.3884,41.6498,70200.0
2012-11-29 10:00:00,47.81,48.27,47.69,48.26,213300.0,41.6673,42.0682,41.5627,42.0594,213300.0
2012-11-29 11:00:00,48.24,48.36,48.13,48.28,320800.0,42.042,42.1466,41.9461,42.0769,320800.0
2012-11-29 12:00:00,48.28,48.53,48.25,48.49,137600.0,42.0769,42.2947,42.0507,42.2599,137600.0
2012-11-29 13:00:00,48.49,48.66,48.42,48.5,209700.0,42.2599,42.408,42.1989,42.2686,209700.0
2012-11-29 14:00:00,48.5,48.56,48.35,48.35,205700.0,42.2686,42.3209,42.1379,42.1379,205700.0
2012-11-29 15:00:00,48.35,48.35,48.03,48.14,442200.0,42.1379,42.1379,41.859,41.9549,442200.0
2012-11-30 09:30:00,48.13,48.29,47.92,48.26,124100.0,41.9461,42.0856,41.7631,42.0594,124100.0
2012-11-30 10:00:00,48.24,48.48,48.1,48.44,289500.0,42.042,42.2512,41.92,42.2163,289500.0
2012-11-30 11:00:00,48.44,48.54,48.06,48.17,788400.0,42.2163,42.3035,41.8851,41.981,788400.0
2012-11-30 12:00:00,48.18,48.51,48.14,48.45,371200.0,41.9897,42.2773,41.9549,42.225,371200.0
2012-11-30 13:00:00,48.45,48.78,48.41,48.69,396600.0,42.225,42.5126,42.1902,42.4342,396600.0
2012-11-30 14:00:00,48.7,48.82,48.59,48.71,387100.0,42.4429,42.5475,42.347,42.4516,387100.0
2012-11-30 15:00:00,48.7,48.77,48.52,48.6,1027900.0,42.4429,42.5039,42.286,42.3558,1027900.0
2012-12-03 09:30:00,48.79,49.27,48.69,49.05,199600.0,42.5213,42.9397,42.4342,42.7479,199600.0
2012-12-03 10:00:00,49.02,49.14,48.81,48.88,284200.0,42.7218,42.8264,42.5388,42.5998,284200.0
2012-12-03 11:00:00,48.86,48.88,48.63,48.81,185500.0,42.5823,42.5998,42.3819,42.5388,185500.0
2012-12-03 12:00:00,48.82,48.86,48.7,48.81,100900.0,42.5475,42.5823,42.4429,42.5388,100900.0
2012-12-03 13:00:00,48.79,48.86,48.59,48.71,153200.0,42.5213,42.5823,42.347,42.4516,153200.0
2012-12-03 14:00:00,48.71,49.2,48.71,49.2,391900.0,42.4516,42.8787,42.4516,42.8787,391900.0
2012-12-03 15:00:00,49.2,49.27,48.89,48.98,760900.0,42.8787,42.9397,42.6085,42.6869,760900.0
2012-12-04 09:30:00,48.81,49.18,48.56,48.56,251100.0,42.5388,42.8612,42.3209,42.3209,251100.0
2012-12-04 10:00:00,48.58,48.88,48.4,48.62,285400.0,42.3383,42.5998,42.1814,42.3732,285400.0
2012-12-04 11:00:00,48.62,48.89,48.52,48.75,211300.0,42.3732,42.6085,42.286,42.4865,211300.0
2012-12-04 12:00:00,48.79,48.87,48.69,48.82,185500.0,42.5213,42.5911,42.4342,42.5475,185500.0
2012-12-04 13:00:00,48.8,48.99,48.71,48.98,220400.0,42.5301,42.6956,42.4516,42.6869,220400.0
2012-12-04 14:00:00,48.99,49.14,48.98,49.03,188600.0,42.6956,42.8264,42.6869,42.7305,188600.0
2012-12-04 15:00:00,49.03,49.19,48.91,48.97,419300.0,42.7305,42.8699,42.6259,42.6782,419300.0
2012-12-05 09:30:00,46.09,49.1,46.09,49.03,104300.0,40.1682,42.7915,40.1682,42.7305,104300.0
2012-12-05 10:00:00,49.02,49.11,48.52,48.71,302000.0,42.7218,42.8002,42.286,42.4516,302000.0
2012-12-05 11:00:00,48.69,49.07,48.61,49.01,259200.0,42.4342,42.7654,42.3645,42.7131,259200.0
2012-12-05 12:00:00,49.01,49.28,49.01,49.17,129300.0,42.7131,42.9484,42.7131,42.8525,129300.0
2012-12-05 13:00:00,49.16,49.18,49.0,49.02,87300.0,42.8438,42.8612,42.7044,42.7218,87300.0
2012-12-05 14:00:00,49.01,49.89,49.01,49.75,339100.0,42.7131,43.48,42.7131,43.358,339100.0
2012-12-05 15:00:00,49.78,49.95,49.69,49.74,638600.0,43.3841,43.5323,43.3057,43.3493,638600.0
2012-12-06 09:30:00,49.35,49.74,49.35,49.47,94100.0,43.0094,43.3493,43.0094,43.114,94100.0
2012-12-06 10:00:00,49.47,49.51,49.15,49.18,232800.0,43.114,43.1488,42.8351,42.8612,232800.0
2012-12-06 11:00:00,49.19,49.56,49.0,49.48,306900.0,42.8699,43.1924,42.7044,43.1227,306900.0
2012-12-06 12:00:00,49.48,49.58,49.43,49.43,82700.0,43.1227,43.2098,43.0791,43.0791,82700.0
2012-12-06 13:00:00,49.43,49.56,49.35,49.41,129200.0,43.0791,43.1924,43.0094,43.0617,129200.0
2012-12-06 14:00:00,49.41,49.43,49.23,49.32,137800.0,43.0617,43.0791,42.9048,42.9832,137800.0
2012-12-06 15:00:00,49.31,49.42,49.11,49.41,384100.0,42.9745,43.0704,42.8002,43.0617,384100.0
2012-12-07 09:30:00,49.61,49.66,49.12,49.25,113500.0,43.236,43.2796,42.8089,42.9222,113500.0
2012-12-07 10:00:00,49.26,49.4,49.09,49.09,227200.0,42.931,43.053,42.7828,42.7828,227200.0
2012-12-07 11:00:00,49.07,49.21,49.01,49.05,158500.0,42.7654,42.8874,42.7131,42.7479,158500.0
2012-12-07 12:00:00,49.06,49.24,49.05,49.2,175200.0,42.7566,42.9135,42.7479,42.8787,175200.0
2012-12-07 13:00:00,49.19,49.29,49.13,49.25,185200.0,42.8699,42.9571,42.8177,42.9222,185200.0
2012-12-07 14:00:00,49.25,49.3,49.22,49.27,185800.0,42.9222,42.9658,42.8961,42.9397,185800.0
2012-12-07 15:00:00,49.28,49.38,49.19,49.36,683500.0,42.9484,43.0355,42.8699,43.0181,683500.0
2012-12-10 09:30:00,49.2,49.46,49.02,49.05,91800.0,42.8787,43.1053,42.7218,42.7479,91800.0
2012-12-10 10:00:00,49.06,49.22,48.87,49.19,240000.0,42.7566,42.8961,42.5911,42.8699,240000.0
2012-12-10 11:00:00,49.2,49.21,48.91,49.08,178500.0,42.8787,42.8874,42.6259,42.7741,178500.0
2012-12-10 12:00:00,49.07,49.15,49.03,49.12,112200.0,42.7654,42.8351,42.7305,42.8089,112200.0
2012-12-10 13:00:00,49.12,49.14,48.98,48.98,89600.0,42.8089,42.8264,42.6869,42.6869,89600.0
2012-12-10 14:00:00,48.98,49.21,48.97,49.15,100000.0,42.6869,42.8874,42.6782,42.8351,100000.0
2012-12-10 15:00:00,49.15,49.3,49.08,49.11,238700.0,42.8351,42.9658,42.7741,42.8002,238700.0
2012-12-11 09:30:00,49.49,49.66,49.42,49.48,81900.0,43.1314,43.2796,43.0704,43.1227,81900.0
2012-12-11 10:00:00,49.47,49.54,49.22,49.4,242600.0,43.114,43.175,42.8961,43.053,242600.0
2012-12-11 11:00:00,49.4,49.53,49.25,49.43,166600.0,43.053,43.1663,42.9222,43.0791,166600.0
2012-12-11 12:00:00,49.44,49.56,49.35,49.49,52000.0,43.0878,43.1924,43.0094,43.1314,52000.0
2012-12-11 13:00:00,49.48,49.49,49.29,49.33,82000.0,43.1227,43.1314,42.9571,42.992,82000.0
2012-12-11 14:00:00,49.34,49.42,49.17,49.2,144700.0,43.0007,43.0704,42.8525,42.8787,144700.0
2012-12-11 15:00:00,49.21,49.22,49.12,49.17,321600.0,42.8874,42.8961,42.8089,42.8525,321600.0
2012-12-12 09:30:00,49.36,49.64,49.26,49.5,47200.0,43.0181,43.2621,42.931,43.1401,47200.0
2012-12-12 10:00:00,49.53,49.54,49.23,49.43,117300.0,43.1663,43.175,42.9048,43.0791,117300.0
2012-12-12 11:00:00,49.43,49.5,49.29,49.29,110600.0,43.0791,43.1401,42.9571,42.9571,110600.0
2012-12-12 12:00:00,49.3,49.65,49.29,49.51,164400.0,42.9658,43.2708,42.9571,43.1488,164400.0
2012-12-12 13:00:00,49.52,49.57,49.42,49.51,111900.0,43.1575,43.2011,43.0704,43.1488,111900.0
2012-12-12 14:00:00,49.51,49.55,49.35,49.36,126100.0,43.1488,43.1837,43.0094,43.0181,126100.0
2012-12-12 15:00:00,49.36,49.38,49.13,49.24,267100.0,43.0181,43.0355,42.8177,42.9135,267100.0
2012-12-13 09:30:00,49.32,49.32,48.94,49.13,37500.0,42.9832,42.9832,42.6521,42.8177,37500.0
2012-12-13 10:00:00,49.13,49.21,48.9,48.96,86800.0,42.8177,42.8874,42.6172,42.6695,86800.0
2012-12-13 11:00:00,48.96,48.96,48.73,48.8,98400.0,42.6695,42.6695,42.469,42.5301,98400.0
2012-12-13 12:00:00,48.81,48.82,48.45,48.5,105600.0,42.5388,42.5475,42.225,42.2686,105600.0
2012-12-13 13:00:00,48.5,48.64,48.44,48.52,101200.0,42.2686,42.3906,42.2163,42.286,101200.0
2012-12-13 14:00:00,48.51,48.59,48.46,48.48,121900.0,42.2773,42.347,42.2337,42.2512,121900.0
2012-12-13 15:00:00,48.49,48.56,48.37,48.41,428600.0,42.2599,42.3209,42.1553,42.1902,428600.0
2012-12-14 09:30:00,48.33,48.81,48.29,48.6,45000.0,42.1204,42.5388,42.0856,42.3558,45000.0
2012-12-14 10:00:00,48.6,48.66,48.38,48.52,86900.0,42.3558,42.408,42.164,42.286,86900.0
2012-12-14 11:00:00,48.52,48.64,48.44,48.61,118000.0,42.286,42.3906,42.2163,42.3645,118000.0
2012-12-14 12:00:00,48.61,48.66,48.38,48.48,137100.0,42.3645,42.408,42.164,42.2512,137100.0
2012-12-14 13:00:00,48.48,48.56,48.45,48.5,106300.0,42.2512,42.3209,42.225,42.2686,106300.0
2012-12-14 14:00:00,48.5,48.51,48.17,48.18,129700.0,42.2686,42.2773,41.981,41.9897,129700.0
2012-12-14 15:00:00,48.2,48.3,48.0,48.18,370300.0,42.0071,42.0943,41.8328,41.9897,370300.0
2012-12-17 09:30:00,48.39,48.88,48.32,48.88,68900.0,42.1727,42.5998,42.1117,42.5998,68900.0
2012-12-17 10:00:00,48.88,48.98,48.68,48.93,168600.0,42.5998,42.6869,42.4255,42.6434,168600.0
2012-12-17 11:00:00,48.93,49.25,48.91,49.21,148000.0,42.6434,42.9222,42.6259,42.8874,148000.0
2012-12-17 12:00:00,49.21,49.25,49.05,49.24,151200.0,42.8874,42.9222,42.7479,42.9135,151200.0
2012-12-17 13:00:00,49.24,49.36,49.23,49.33,158300.0,42.9135,43.0181,42.9048,42.992,158300.0
2012-12-17 14:00:00,49.34,49.51,49.21,49.51,213900.0,43.0007,43.1488,42.8874,43.1488,213900.0
2012-12-17 15:00:00,49.5,49.67,49.4,49.66,406000.0,43.1401,43.2883,43.053,43.2796,406000.0
2012-12-18 09:30:00,49.48,49.75,49.14,49.53,175100.0,43.1227,43.358,42.8264,43.1663,175100.0
2012-12-18 10:00:00,49.56,49.87,49.5,49.83,214100.0,43.1924,43.4626,43.1401,43.4277,214100.0
2012-12-18 11:00:00,49.84,49.99,49.81,49.97,117300.0,43.4364,43.5672,43.4103,43.5497,117300.0
2012-12-18 12:00:00,49.98,50.46,49.96,50.31,241300.0,43.5584,43.9768,43.541,43.846,241300.0
2012-12-18 13:00:00,50.31,50.46,50.24,50.46,109600.0,43.846,43.9768,43.785,43.9768,109600.0
2012-12-18 14:00:00,50.45,50.71,50.4,50.62,276900.0,43.9681,44.1947,43.9245,44.1162,276900.0
2012-12-18 15:00:00,50.62,50.84,50.6,50.78,585900.0,44.1162,44.308,44.0988,44.2557,585900.0
2012-12-19 09:30:00,50.76,50.94,50.55,50.85,327700.0,44.2382,44.3951,44.0552,44.3167,327700.0
2012-12-19 10:00:00,50.84,51.12,50.84,51.11,584800.0,44.308,44.552,44.308,44.5433,584800.0
2012-12-19 11:00:00,51.11,51.25,51.09,51.21,476000.0,44.5433,44.6653,44.5258,44.6304,476000.0
2012-12-19 12:00:00,51.2,51.25,51.04,51.21,185800.0,44.6217,44.6653,44.4823,44.6304,185800.0
2012-12-19 13:00:00,51.22,51.38,51.16,51.35,261400.0,44.6391,44.7786,44.5868,44.7524,261400.0
2012-12-19 14:00:00,51.34,51.51,51.29,51.5,504600.0,44.7437,44.8919,44.7001,44.8832,504600.0
2012-12-19 15:00:00,51.48,51.57,51.36,51.54,939500.0,44.8657,44.9442,44.7611,44.918,939500.0
2012-12-20 09:30:00,51.53,51.63,51.17,51.26,406800.0,44.9093,44.9964,44.5956,44.674,406800.0
2012-12-20 10:00:00,51.26,51.4,51.02,51.14,874900.0,44.674,44.796,44.4648,44.5694,874900.0
2012-12-20 11:00:00,51.13,51.33,51.04,51.25,462400.0,44.5607,44.735,44.4823,44.6653,462400.0
2012-12-20 12:00:00,51.25,51.3,51.1,51.2,425200.0,44.6653,44.7088,44.5345,44.6217,425200.0
2012-12-20 13:00:00,51.19,51.51,51.04,51.32,446200.0,44.613,44.8919,44.4823,44.7263,446200.0
2012-12-20 14:00:00,51.31,51.31,50.91,50.93,407500.0,44.7176,44.7176,44.369,44.3864,407500.0
2012-12-20 15:00:00,50.93,51.24,50.89,51.23,520500.0,44.3864,44.6566,44.3515,44.6478,520500.0
2012-12-21 09:30:00,50.7,50.7,50.32,50.5,593700.0,44.1859,44.1859,43.8548,44.0116,593700.0
2012-12-21 10:00:00,50.48,50.6,50.41,50.43,285000.0,43.9942,44.0988,43.9332,43.9506,285000.0
2012-12-21 11:00:00,50.43,50.49,50.24,50.45,233400.0,43.9506,44.0029,43.785,43.9681,233400.0
2012-12-21 12:00:00,50.44,50.46,50.24,50.27,257100.0,43.9593,43.9768,43.785,43.8112,257100.0
2012-12-21 13:00:00,50.27,50.31,50.17,50.28,173700.0,43.8112,43.846,43.724,43.8199,173700.0
2012-12-21 14:00:00,50.29,50.43,50.29,50.34,118400.0,43.8286,43.9506,43.8286,43.8722,118400.0
2012-12-21 15:00:00,50.35,50.54,50.21,50.24,630600.0,43.8809,44.0465,43.7589,43.785,630600.0
2012-12-24 09:30:00,50.28,50.46,49.83,49.95,97700.0,43.8199,43.9768,43.4277,43.5323,97700.0
2012-12-24 10:00:00,49.95,50.2,49.94,49.96,163100.0,43.5323,43.7502,43.5236,43.541,163100.0
2012-12-24 11:00:00,49.97,50.14,49.97,50.07,120900.0,43.5497,43.6979,43.5497,43.6369,120900.0
2012-12-24 12:00:00,50.09,50.32,50.09,50.19,244800.0,43.6543,43.8548,43.6543,43.7415,244800.0
2012-12-26 09:30:00,50.36,50.41,50.18,50.25,32400.0,43.8896,43.9332,43.7327,43.7938,32400.0
2012-12-26 10:00:00,50.25,50.38,50.24,50.35,93200.0,43.7938,43.9071,43.785,43.8809,93200.0
2012-12-26 11:00:00,50.33,50.34,50.12,50.24,107500.0,43.8635,43.8722,43.6805,43.785,107500.0
2012-12-26 12:00:00,50.23,50.25,50.16,50.21,101300.0,43.7763,43.7938,43.7153,43.7589,101300.0
2012-12-26 13:00:00,50.21,50.23,50.05,50.11,64300.0,43.7589,43.7763,43.6195,43.6717,64300.0
2012-12-26 14:00:00,50.09,50.19,50.0,50.11,153700.0,43.6543,43.7415,43.5759,43.6717,153700.0
2012-12-26 15:00:00,50.11,50.24,50.08,50.17,217700.0,43.6717,43.785,43.6456,43.724,217700.0
2012-12-27 09:30:00,50.1,50.16,49.88,50.14,44800.0,43.663,43.7153,43.4713,43.6979,44800.0
2012-12-27 10:00:00,50.12,50.14,49.41,49.67,144200.0,43.6805,43.6979,43.0617,43.2883,144200.0
2012-12-27 11:00:00,49.66,49.67,49.46,49.52,79300.0,43.2796,43.2883,43.1053,43.1575,79300.0
2012-12-27 12:00:00,49.5,49.5,49.15,49.18,93400.0,43.1401,43.1401,42.8351,42.8612,93400.0
2012-12-27 13:00:00,49.18,49.33,49.12,49.21,137400.0,42.8612,42.992,42.8089,42.8874,137400.0
2012-12-27 14:00:00,49.22,49.56,49.2,49.51,189900.0,42.8961,43.1924,42.8787,43.1488,189900.0
2012-12-27 15:00:00,49.52,49.98,49.52,49.86,231100.0,43.1575,43.5584,43.1575,43.4539,231100.0
2012-12-28 09:30:00,49.41,49.9,49.41,49.61,37200.0,43.0617,43.4887,43.0617,43.236,37200.0
2012-12-28 10:00:00,49.62,49.82,49.55,49.74,101200.0,43.2447,43.419,43.1837,43.3493,101200.0
2012-12-28 11:00:00,49.71,49.87,49.65,49.87,34000.0,43.3231,43.4626,43.2708,43.4626,34000.0
2012-12-28 12:00:00,49.88,49.96,49.78,49.81,41700.0,43.4713,43.541,43.3841,43.4103,41700.0
2012-12-28 13:00:00,49.81,49.92,49.76,49.87,86400.0,43.4103,43.5062,43.3667,43.4626,86400.0
2012-12-28 14:00:00,49.87,49.87,49.75,49.78,46100.0,43.4626,43.4626,43.358,43.3841,46100.0
2012-12-28 15:00:00,49.79,49.79,49.42,49.48,300800.0,43.3929,43.3929,43.0704,43.1227,300800.0
2012-12-31 09:30:00,49.44,49.91,49.44,49.8,47300.0,43.0878,43.4974,43.0878,43.4016,47300.0
2012-12-31 10:00:00,49.81,49.95,49.64,49.69,69600.0,43.4103,43.5323,43.2621,43.3057,69600.0
2012-12-31 11:00:00,49.67,49.91,49.53,49.56,81100.0,43.2883,43.4974,43.1663,43.1924,81100.0
2012-12-31 12:00:00,49.56,49.93,49.55,49.75,79800.0,43.1924,43.5149,43.1837,43.358,79800.0
2012-12-31 13:00:00,49.79,50.03,49.57,49.81,177400.0,43.3929,43.602,43.2011,43.4103,177400.0
2012-12-31 14:00:00,49.81,50.22,49.75,50.19,114300.0,43.4103,43.7676,43.358,43.7415,114300.0
2012-12-31 15:00:00,50.2,50.36,50.05,50.33,396600.0,43.7502,43.8896,43.6195,43.8635,396600.0
2013-01-02 09:30:00,51.48,52.0,51.27,51.57,214600.0,44.8657,45.3189,44.6827,44.9442,214600.0
2013-01-02 10:00:00,51.59,51.77,51.48,51.68,267800.0,44.9616,45.1185,44.8657,45.04,267800.0
2013-01-02 11:00:00,51.68,51.83,51.63,51.72,197700.0,45.04,45.1708,44.9964,45.0749,197700.0
2013-01-02 12:00:00,51.72,51.75,51.62,51.63,146500.0,45.0749,45.101,44.9877,44.9964,146500.0
2013-01-02 13:00:00,51.64,51.8,51.63,51.72,203400.0,45.0052,45.1446,44.9964,45.0749,203400.0
2013-01-02 14:00:00,51.72,51.77,51.63,51.69,277400.0,45.0749,45.1185,44.9964,45.0487,277400.0
2013-01-02 15:00:00,51.71,51.81,51.55,51.77,938800.0,45.0662,45.1533,44.9267,45.1185,938800.0
2013-01-03 09:30:00,51.67,52.0,51.63,51.95,196100.0,45.0313,45.3189,44.9964,45.2753,196100.0
2013-01-03 10:00:00,51.95,52.33,51.7,52.27,334500.0,45.2753,45.6065,45.0575,45.5542,334500.0
2013-01-03 11:00:00,52.27,52.48,52.17,52.45,393800.0,45.5542,45.7372,45.4671,45.7111,393800.0
2013-01-03 12:00:00,52.45,52.46,52.25,52.27,265300.0,45.7111,45.7198,45.5368,45.5542,265300.0
2013-01-03 13:00:00,52.28,52.37,52.08,52.16,469400.0,45.5629,45.6414,45.3886,45.4584,469400.0
2013-01-03 14:00:00,52.16,52.17,51.75,51.91,353000.0,45.4584,45.4671,45.101,45.2405,353000.0
2013-01-03 15:00:00,51.91,51.99,51.79,51.98,620600.0,45.2405,45.3102,45.1359,45.3015,620600.0
2013-01-04 09:30:00,52.23,52.5,51.61,51.82,218400.0,45.5194,45.7547,44.979,45.162,218400.0
2013-01-04 10:00:00,51.85,52.1,51.58,51.98,594500.0,45.1882,45.4061,44.9529,45.3015,594500.0
2013-01-04 11:00:00,52.0,52.01,51.8,51.83,413700.0,45.3189,45.3276,45.1446,45.1708,413700.0
2013-01-04 12:00:00,51.84,52.12,51.75,52.02,306000.0,45.1795,45.4235,45.101,45.3363,306000.0
2013-01-04 13:00:00,52.02,52.29,51.99,52.29,270000.0,45.3363,45.5717,45.3102,45.5717,270000.0
2013-01-04 14:00:00,52.3,52.51,52.27,52.51,243400.0,45.5804,45.7634,45.5542,45.7634,243400.0
2013-01-04 15:00:00,52.5,53.03,52.48,52.74,718700.0,45.7547,46.2166,45.7372,45.9638,718700.0
2013-01-07 09:30:00,52.42,52.9,52.35,52.54,228700.0,45.6849,46.1033,45.6239,45.7895,228700.0
2013-01-07 10:00:00,52.54,52.76,52.44,52.55,481300.0,45.7895,45.9813,45.7024,45.7982,481300.0
2013-01-07 11:00:00,52.56,52.75,52.53,52.62,286800.0,45.807,45.9725,45.7808,45.8593,286800.0
2013-01-07 12:00:00,52.62,52.66,52.43,52.45,222500.0,45.8593,45.8941,45.6937,45.7111,222500.0
2013-01-07 13:00:00,52.49,52.51,52.3,52.32,190600.0,45.746,45.7634,45.5804,45.5978,190600.0
2013-01-07 14:00:00,52.32,52.42,52.24,52.27,216200.0,45.5978,45.6849,45.5281,45.5542,216200.0
2013-01-07 15:00:00,52.29,52.56,52.26,52.53,442100.0,45.5717,45.807,45.5455,45.7808,442100.0
2013-01-08 09:30:00,52.52,52.6,52.43,52.49,90700.0,45.7721,45.8418,45.6937,45.746,90700.0
2013-01-08 10:00:00,52.49,52.56,52.25,52.3,289000.0,45.746,45.807,45.5368,45.5804,289000.0
2013-01-08 11:00:00,52.29,52.49,52.25,52.47,182500.0,45.5717,45.746,45.5368,45.7285,182500.0
2013-01-08 12:00:00,52.47,52.67,52.38,52.5,245000.0,45.7285,45.9028,45.6501,45.7547,245000.0
2013-01-08 13:00:00,52.49,52.62,52.44,52.48,325200.0,45.746,45.8593,45.7024,45.7372,325200.0
2013-01-08 14:00:00,52.5,52.52,52.44,52.48,492800.0,45.7547,45.7721,45.7024,45.7372,492800.0
2013-01-08 15:00:00,52.48,52.81,52.47,52.8,1173000.0,45.7372,46.0248,45.7285,46.0161,1173000.0
2013-01-09 09:30:00,52.86,53.22,52.86,53.08,637800.0,46.0684,46.3822,46.0684,46.2602,637800.0
2013-01-09 10:00:00,53.09,53.12,52.96,53.07,425000.0,46.2689,46.295,46.1556,46.2514,425000.0
2013-01-09 11:00:00,53.09,53.21,53.03,53.12,472800.0,46.2689,46.3734,46.2166,46.295,472800.0
2013-01-09 12:00:00,53.11,53.2,53.05,53.08,130100.0,46.2863,46.3647,46.234,46.2602,130100.0
2013-01-09 13:00:00,53.07,53.15,53.03,53.1,193600.0,46.2514,46.3212,46.2166,46.2776,193600.0
2013-01-09 14:00:00,53.1,53.14,53.04,53.1,277000.0,46.2776,46.3124,46.2253,46.2776,277000.0
2013-01-09 15:00:00,53.1,53.29,53.05,53.27,438800.0,46.2776,46.4432,46.234,46.4257,438800.0
2013-01-10 09:30:00,53.55,53.55,53.3,53.49,55000.0,46.6698,46.6698,46.4519,46.6175,55000.0
2013-01-10 10:00:00,53.46,53.49,52.97,53.12,265500.0,46.5913,46.6175,46.1643,46.295,265500.0
2013-01-10 11:00:00,53.11,53.15,52.92,53.01,274200.0,46.2863,46.3212,46.1207,46.1991,274200.0
2013-01-10 12:00:00,53.0,53.14,52.97,53.14,307500.0,46.1904,46.3124,46.1643,46.3124,307500.0
2013-01-10 13:00:00,53.13,53.13,52.98,52.99,367000.0,46.3037,46.3037,46.173,46.1817,367000.0
2013-01-10 14:00:00,53.0,53.16,52.99,53.12,476800.0,46.1904,46.3299,46.1817,46.295,476800.0
2013-01-10 15:00:00,53.12,53.16,53.04,53.09,555600.0,46.295,46.3299,46.2253,46.2689,555600.0
2013-01-11 09:30:00,53.04,53.22,52.89,52.94,51400.0,46.2253,46.3822,46.0946,46.1381,51400.0
2013-01-11 10:00:00,52.92,52.94,52.6,52.81,163900.0,46.1207,46.1381,45.8418,46.0248,163900.0
2013-01-11 11:00:00,52.8,53.0,52.71,53.0,155800.0,46.0161,46.1904,45.9377,46.1904,155800.0
2013-01-11 12:00:00,52.99,53.0,52.9,52.95,139100.0,46.1817,46.1904,46.1033,46.1469,139100.0
2013-01-11 13:00:00,52.96,53.09,52.95,53.02,60000.0,46.1556,46.2689,46.1469,46.2079,60000.0
2013-01-11 14:00:00,53.03,53.15,53.01,53.01,182200.0,46.2166,46.3212,46.1991,46.1991,182200.0
2013-01-11 15:00:00,53.02,53.36,52.99,53.29,413900.0,46.2079,46.5042,46.1817,46.4432,413900.0
2013-01-14 09:30:00,53.36,53.48,53.29,53.34,46400.0,46.5042,46.6088,46.4432,46.4867,46400.0
2013-01-14 10:00:00,53.33,53.44,53.2,53.32,315400.0,46.478,46.5739,46.3647,46.4693,315400.0
2013-01-14 11:00:00,53.33,53.52,53.31,53.43,327100.0,46.478,46.6436,46.4606,46.5652,327100.0
2013-01-14 12:00:00,53.42,53.42,53.09,53.19,72800.0,46.5565,46.5565,46.2689,46.356,72800.0
2013-01-14 13:00:00,53.2,53.38,53.15,53.29,134000.0,46.3647,46.5216,46.3212,46.4432,134000.0
2013-01-14 14:00:00,53.3,53.4,53.2,53.2,180300.0,46.4519,46.539,46.3647,46.3647,180300.0
2013-01-14 15:00:00,53.21,53.31,53.11,53.25,281700.0,46.3734,46.4606,46.2863,46.4083,281700.0
2013-01-15 09:30:00,52.94,53.32,52.94,53.12,104300.0,46.1381,46.4693,46.1381,46.295,104300.0
2013-01-15 10:00:00,53.14,53.47,53.13,53.47,140500.0,46.3124,46.6,46.3037,46.6,140500.0
2013-01-15 11:00:00,53.45,53.46,53.01,53.15,265100.0,46.5826,46.5913,46.1991,46.3212,265100.0
2013-01-15 12:00:00,53.17,53.28,53.16,53.22,227100.0,46.3386,46.4345,46.3299,46.3822,227100.0
2013-01-15 13:00:00,53.21,53.24,53.01,53.02,215800.0,46.3734,46.3996,46.1991,46.2079,215800.0
2013-01-15 14:00:00,53.02,53.46,53.01,53.35,203700.0,46.2079,46.5913,46.1991,46.4955,203700.0
2013-01-15 15:00:00,53.36,53.5,53.35,53.45,283100.0,46.5042,46.6262,46.4955,46.5826,283100.0
2013-01-16 09:30:00,53.17,53.46,53.14,53.25,49500.0,46.3386,46.5913,46.3124,46.4083,49500.0
2013-01-16 10:00:00,53.24,53.26,53.01,53.13,158900.0,46.3996,46.417,46.1991,46.3037,158900.0
2013-01-16 11:00:00,53.12,53.13,52.78,53.01,253200.0,46.295,46.3037,45.9987,46.1991,253200.0
2013-01-16 12:00:00,53.01,53.03,52.89,52.94,79200.0,46.1991,46.2166,46.0946,46.1381,79200.0
2013-01-16 13:00:00,52.94,53.02,52.91,52.94,65200.0,46.1381,46.2079,46.112,46.1381,65200.0
2013-01-16 14:00:00,52.96,53.02,52.93,53.0,150100.0,46.1556,46.2079,46.1294,46.1904,150100.0
2013-01-16 15:00:00,53.0,53.01,52.95,52.98,483100.0,46.1904,46.1991,46.1469,46.173,483100.0
2013-01-17 09:30:00,53.38,53.44,53.14,53.2,51500.0,46.5216,46.5739,46.3124,46.3647,51500.0
2013-01-17 10:00:00,53.16,53.2,53.01,53.12,445600.0,46.3299,46.3647,46.1991,46.295,445600.0
2013-01-17 11:00:00,53.11,53.14,53.05,53.06,436400.0,46.2863,46.3124,46.234,46.2427,436400.0
2013-01-17 12:00:00,53.07,53.12,53.01,53.07,103200.0,46.2514,46.295,46.1991,46.2514,103200.0
2013-01-17 13:00:00,53.08,53.15,53.04,53.09,177600.0,46.2602,46.3212,46.2253,46.2689,177600.0
2013-01-17 14:00:00,53.09,53.5,53.08,53.43,196500.0,46.2689,46.6262,46.2602,46.5652,196500.0
2013-01-17 15:00:00,53.43,53.53,53.4,53.46,603000.0,46.5652,46.6523,46.539,46.5913,603000.0
2013-01-18 09:30:00,53.5,53.5,53.26,53.3,204100.0,46.6262,46.6262,46.417,46.4519,204100.0
2013-01-18 10:00:00,53.29,53.58,53.29,53.48,306200.0,46.4432,46.6959,46.4432,46.6088,306200.0
2013-01-18 11:00:00,53.48,53.51,53.35,53.39,159100.0,46.6088,46.6349,46.4955,46.5303,159100.0
2013-01-18 12:00:00,53.4,53.49,53.37,53.46,52800.0,46.539,46.6175,46.5129,46.5913,52800.0
2013-01-18 13:00:00,53.46,53.57,53.46,53.51,138200.0,46.5913,46.6872,46.5913,46.6349,138200.0
2013-01-18 14:00:00,53.51,53.53,53.44,53.53,162900.0,46.6349,46.6523,46.5739,46.6523,162900.0
2013-01-18 15:00:00,53.51,53.65,53.48,53.6,337900.0,46.6349,46.7569,46.6088,46.7133,337900.0
2013-01-22 09:30:00,53.4,53.55,53.06,53.26,86700.0,46.539,46.6698,46.2427,46.417,86700.0
2013-01-22 10:00:00,53.25,53.34,53.06,53.33,183300.0,46.4083,46.4867,46.2427,46.478,183300.0
2013-01-22 11:00:00,53.32,53.55,53.3,53.38,115800.0,46.4693,46.6698,46.4519,46.5216,115800.0
2013-01-22 12:00:00,53.37,53.52,53.33,53.48,205200.0,46.5129,46.6436,46.478,46.6088,205200.0
2013-01-22 13:00:00,53.48,53.5,53.44,53.44,162300.0,46.6088,46.6262,46.5739,46.5739,162300.0
2013-01-22 14:00:00,53.45,53.46,53.3,53.3,223700.0,46.5826,46.5913,46.4519,46.4519,223700.0
2013-01-22 15:00:00,53.3,53.35,53.21,53.35,498300.0,46.4519,46.4955,46.3734,46.4955,498300.0
2013-01-23 09:30:00,53.32,53.49,53.26,53.3,102400.0,46.4693,46.6175,46.417,46.4519,102400.0
2013-01-23 10:00:00,53.31,53.38,53.15,53.19,96000.0,46.4606,46.5216,46.3212,46.356,96000.0
2013-01-23 11:00:00,53.18,53.29,53.17,53.28,72900.0,46.3473,46.4432,46.3386,46.4345,72900.0
2013-01-23 12:00:00,53.27,53.46,53.23,53.45,88300.0,46.4257,46.5913,46.3909,46.5826,88300.0
2013-01-23 13:00:00,53.46,53.53,53.37,53.48,357100.0,46.5913,46.6523,46.5129,46.6088,357100.0
2013-01-23 14:00:00,53.48,53.67,53.45,53.6,432500.0,46.6088,46.7743,46.5826,46.7133,432500.0
2013-01-23 15:00:00,53.59,53.66,53.54,53.62,324300.0,46.7046,46.7656,46.661,46.7308,324300.0
2013-01-24 09:30:00,53.44,54.48,53.38,53.87,247300.0,46.5739,47.4803,46.5216,46.9486,247300.0
2013-01-24 10:00:00,53.87,54.29,53.87,54.02,538400.0,46.9486,47.3147,46.9486,47.0794,538400.0
2013-01-24 11:00:00,54.01,54.2,54.01,54.1,200500.0,47.0707,47.2362,47.0707,47.1491,200500.0
2013-01-24 12:00:00,54.1,54.1,53.85,53.85,209500.0,47.1491,47.1491,46.9312,46.9312,209500.0
2013-01-24 13:00:00,53.85,54.01,53.8,53.94,156400.0,46.9312,47.0707,46.8876,47.0097,156400.0
2013-01-24 14:00:00,53.96,54.0,53.86,53.99,192300.0,47.0271,47.0619,46.9399,47.0532,192300.0
2013-01-24 15:00:00,53.99,54.0,53.92,53.96,424800.0,47.0532,47.0619,46.9922,47.0271,424800.0
2013-01-25 09:30:00,54.01,54.18,53.68,53.76,93200.0,47.0707,47.2188,46.7831,46.8528,93200.0
2013-01-25 10:00:00,53.76,53.96,53.66,53.81,167600.0,46.8528,47.0271,46.7656,46.8964,167600.0
2013-01-25 11:00:00,53.8,53.99,53.79,53.85,158300.0,46.8876,47.0532,46.8789,46.9312,158300.0
2013-01-25 12:00:00,53.84,54.23,53.84,54.16,146900.0,46.9225,47.2624,46.9225,47.2014,146900.0
2013-01-25 13:00:00,54.16,54.26,54.13,54.22,172500.0,47.2014,47.2885,47.1752,47.2537,172500.0
2013-01-25 14:00:00,54.23,54.32,54.03,54.13,196500.0,47.2624,47.3408,47.0881,47.1752,196500.0
2013-01-25 15:00:00,54.13,54.35,54.07,54.35,331400.0,47.1752,47.367,47.123,47.367,331400.0
2013-01-28 09:30:00,54.62,54.62,53.94,53.94,51100.0,47.6023,47.6023,47.0097,47.0097,51100.0
2013-01-28 10:00:00,53.93,54.2,53.87,54.19,71300.0,47.0009,47.2362,46.9486,47.2275,71300.0
2013-01-28 11:00:00,54.2,54.54,54.19,54.42,213900.0,47.2362,47.5326,47.2275,47.428,213900.0
2013-01-28 12:00:00,54.43,54.56,54.41,54.49,109900.0,47.4367,47.55,47.4193,47.489,109900.0
2013-01-28 13:00:00,54.47,54.53,54.41,54.53,113400.0,47.4716,47.5239,47.4193,47.5239,113400.0
2013-01-28 14:00:00,54.52,54.52,54.43,54.47,84100.0,47.5151,47.5151,47.4367,47.4716,84100.0
2013-01-28 15:00:00,54.47,54.51,54.41,54.46,399700.0,47.4716,47.5064,47.4193,47.4628,399700.0
2013-01-29 09:30:00,54.34,54.59,54.09,54.52,157800.0,47.3583,47.5761,47.1404,47.5151,157800.0
2013-01-29 10:00:00,54.5,54.56,54.27,54.48,412300.0,47.4977,47.55,47.2973,47.4803,412300.0
2013-01-29 11:00:00,54.48,54.89,54.48,54.78,355800.0,47.4803,47.8376,47.4803,47.7417,355800.0
2013-01-29 12:00:00,54.78,54.87,54.66,54.82,171400.0,47.7417,47.8202,47.6371,47.7766,171400.0
2013-01-29 13:00:00,54.81,54.86,54.76,54.84,285400.0,47.7679,47.8115,47.7243,47.794,285400.0
2013-01-29 14:00:00,54.84,54.97,54.83,54.95,292600.0,47.794,47.9073,47.7853,47.8899,292600.0
2013-01-29 15:00:00,54.95,55.02,54.86,54.99,432900.0,47.8899,47.9509,47.8115,47.9247,432900.0
2013-01-30 09:30:00,54.87,54.95,54.79,54.81,101800.0,47.8202,47.8899,47.7504,47.7679,101800.0
2013-01-30 10:00:00,54.81,54.85,54.59,54.83,145500.0,47.7679,47.8027,47.5761,47.7853,145500.0
2013-01-30 11:00:00,54.84,55.02,54.82,55.0,191500.0,47.794,47.9509,47.7766,47.9335,191500.0
2013-01-30 12:00:00,54.99,55.08,54.92,55.08,210900.0,47.9247,48.0032,47.8637,48.0032,210900.0
2013-01-30 13:00:00,55.05,55.05,54.96,55.0,245800.0,47.977,47.977,47.8986,47.9335,245800.0
2013-01-30 14:00:00,54.99,55.02,54.88,54.96,400900.0,47.9247,47.9509,47.8289,47.8986,400900.0
2013-01-30 15:00:00,54.96,55.01,54.83,54.94,806900.0,47.8986,47.9422,47.7853,47.8812,806900.0
2013-01-31 09:30:00,54.8,55.02,54.54,54.93,102200.0,47.7592,47.9509,47.5326,47.8725,102200.0
2013-01-31 10:00:00,54.92,54.92,54.73,54.9,175100.0,47.8637,47.8637,47.6982,47.8463,175100.0
2013-01-31 11:00:00,54.87,55.04,54.78,54.86,270400.0,47.8202,47.9683,47.7417,47.8115,270400.0
2013-01-31 12:00:00,54.86,54.98,54.83,54.96,133000.0,47.8115,47.916,47.7853,47.8986,133000.0
2013-01-31 13:00:00,54.96,55.01,54.93,54.95,123500.0,47.8986,47.9422,47.8725,47.8899,123500.0
2013-01-31 14:00:00,54.95,54.98,54.92,54.93,151800.0,47.8899,47.916,47.8637,47.8725,151800.0
2013-01-31 15:00:00,54.93,54.95,54.76,54.81,522900.0,47.8725,47.8899,47.7243,47.7679,522900.0
2013-02-01 09:30:00,55.43,55.58,55.11,55.35,209100.0,48.3082,48.4389,48.0293,48.2385,209100.0
2013-02-01 10:00:00,55.35,55.5,55.21,55.32,334300.0,48.2385,48.3692,48.1165,48.2123,334300.0
2013-02-01 11:00:00,55.32,55.4,55.27,55.35,339900.0,48.2123,48.2821,48.1688,48.2385,339900.0
2013-02-01 12:00:00,55.37,55.4,55.28,55.37,201500.0,48.2559,48.2821,48.1775,48.2559,201500.0
2013-02-01 13:00:00,55.38,55.45,55.33,55.33,206300.0,48.2646,48.3256,48.2211,48.2211,206300.0
2013-02-01 14:00:00,55.33,55.37,55.3,55.34,282700.0,48.2211,48.2559,48.1949,48.2298,282700.0
2013-02-01 15:00:00,55.35,55.42,55.29,55.34,786300.0,48.2385,48.2995,48.1862,48.2298,786300.0
2013-02-04 09:30:00,55.14,55.35,54.92,55.28,191700.0,48.0555,48.2385,47.8637,48.1775,191700.0
2013-02-04 10:00:00,55.28,55.39,55.13,55.21,327500.0,48.1775,48.2734,48.0468,48.1165,327500.0
2013-02-04 11:00:00,55.2,55.31,55.09,55.12,233000.0,48.1078,48.2036,48.0119,48.038,233000.0
2013-02-04 12:00:00,55.1,55.25,54.95,55.25,123900.0,48.0206,48.1513,47.8899,48.1513,123900.0
2013-02-04 13:00:00,55.25,55.27,54.17,54.22,825800.0,48.1513,48.1688,47.2101,47.2537,825800.0
2013-02-04 14:00:00,54.24,54.64,52.07,52.29,1844900.0,47.2711,47.6197,45.3799,45.5717,1844900.0
2013-02-04 15:00:00,52.3,52.56,48.9,49.44,7437800.0,45.5804,45.807,42.6172,43.0878,7437800.0
2013-02-05 09:30:00,50.02,50.03,47.1,47.36,2719300.0,43.5933,43.602,41.0485,41.2751,2719300.0
2013-02-05 10:00:00,47.39,48.77,47.1,48.61,3530600.0,41.3012,42.5039,41.0485,42.3645,3530600.0
2013-02-05 11:00:00,48.61,49.6,48.56,49.0,3041100.0,42.3645,43.2273,42.3209,42.7044,3041100.0
2013-02-05 12:00:00,49.0,49.12,47.63,47.94,1599600.0,42.7044,42.8089,41.5104,41.7806,1599600.0
2013-02-05 13:00:00,47.93,48.4,47.81,47.81,699300.0,41.7718,42.1814,41.6673,41.6673,699300.0
2013-02-05 14:00:00,47.82,47.87,45.55,45.59,2193000.0,41.676,41.7195,39.6976,39.7325,2193000.0
2013-02-05 15:00:00,45.56,45.96,42.71,45.08,8006600.0,39.7063,40.0549,37.2225,39.288,8006600.0
2013-02-06 09:30:00,47.0,48.36,45.51,46.57,2972800.0,40.9613,42.1466,39.6628,40.5866,2972800.0
2013-02-06 10:00:00,46.57,47.35,46.3,46.78,1687500.0,40.5866,41.2664,40.3513,40.7696,1687500.0
2013-02-06 11:00:00,46.78,47.05,46.47,46.61,1066500.0,40.7696,41.0049,40.4994,40.6214,1066500.0
2013-02-06 12:00:00,46.61,46.89,46.51,46.6,707700.0,40.6214,40.8655,40.5343,40.6127,707700.0
2013-02-06 13:00:00,46.6,48.48,46.58,47.6,1546900.0,40.6127,42.2512,40.5953,41.4842,1546900.0
2013-02-06 14:00:00,47.6,48.15,46.42,46.5,1530600.0,41.4842,41.9636,40.4558,40.5256,1530600.0
2013-02-06 15:00:00,46.51,47.63,46.19,47.46,1720900.0,40.5343,41.5104,40.2554,41.3622,1720900.0
2013-02-07 09:30:00,47.84,47.87,46.13,47.0,1145100.0,41.6934,41.7195,40.2031,40.9613,1145100.0
2013-02-07 10:00:00,47.01,47.09,46.56,46.75,1715800.0,40.97,41.0398,40.5779,40.7434,1715800.0
2013-02-07 11:00:00,46.76,46.77,45.95,46.32,1319900.0,40.7522,40.7609,40.0462,40.3687,1319900.0
2013-02-07 12:00:00,46.33,46.63,45.73,46.39,2041600.0,40.3774,40.6389,39.8545,40.4297,2041600.0
2013-02-07 13:00:00,46.39,46.7,46.31,46.48,963400.0,40.4297,40.6999,40.36,40.5081,963400.0
2013-02-07 14:00:00,46.49,46.68,46.35,46.6,685800.0,40.5168,40.6824,40.3948,40.6127,685800.0
2013-02-07 15:00:00,46.6,47.01,46.56,46.99,1538200.0,40.6127,40.97,40.5779,40.9526,1538200.0
2013-02-08 09:30:00,45.28,46.42,44.69,44.71,1812800.0,39.4623,40.4558,38.9481,38.9655,1812800.0
2013-02-08 10:00:00,44.72,45.43,43.89,45.29,2331300.0,38.9743,39.593,38.2509,39.471,2331300.0
2013-02-08 11:00:00,45.29,45.3,43.95,44.52,1682300.0,39.471,39.4797,38.3032,38.8,1682300.0
2013-02-08 12:00:00,44.53,44.69,43.54,43.6,1256900.0,38.8087,38.9481,37.9459,37.9982,1256900.0
2013-02-08 13:00:00,43.6,43.77,42.0,42.05,2277600.0,37.9982,38.1463,36.6037,36.6473,2277600.0
2013-02-08 14:00:00,42.08,43.14,40.67,42.6,3586700.0,36.6735,37.5973,35.4446,37.1266,3586700.0
2013-02-08 15:00:00,42.6,43.59,42.26,43.36,2752400.0,37.1266,37.9894,36.8303,37.789,2752400.0
2013-02-11 09:30:00,43.52,45.35,43.11,44.94,1434600.0,37.9284,39.5233,37.5711,39.166,1434600.0
2013-02-11 10:00:00,44.95,45.42,43.51,44.23,1561100.0,39.1747,39.5843,37.9197,38.5472,1561100.0
2013-02-11 11:00:00,44.22,45.89,44.16,45.3,1516000.0,38.5385,39.9939,38.4862,39.4797,1516000.0
2013-02-11 12:00:00,45.29,45.37,44.73,44.92,518300.0,39.471,39.5407,38.983,39.1486,518300.0
2013-02-11 13:00:00,44.9,45.5,44.88,45.27,396200.0,39.1311,39.654,39.1137,39.4536,396200.0
2013-02-11 14:00:00,45.3,45.31,44.87,45.13,764800.0,39.4797,39.4885,39.105,39.3316,764800.0
2013-02-11 15:00:00,45.12,45.66,45.08,45.49,1143200.0,39.3229,39.7935,39.288,39.6453,1143200.0
2013-02-12 09:30:00,45.35,46.64,45.24,46.02,1016300.0,39.5233,40.6476,39.4275,40.1072,1016300.0
2013-02-12 10:00:00,46.03,47.15,45.96,46.8,1372000.0,40.116,41.0921,40.0549,40.787,1372000.0
2013-02-12 11:00:00,46.8,46.96,46.53,46.73,395800.0,40.787,40.9265,40.5517,40.726,395800.0
2013-02-12 12:00:00,46.73,47.07,46.73,46.9,361800.0,40.726,41.0223,40.726,40.8742,361800.0
2013-02-12 13:00:00,46.89,47.03,46.51,46.58,464900.0,40.8655,40.9875,40.5343,40.5953,464900.0
2013-02-12 14:00:00,46.57,46.72,46.41,46.52,469800.0,40.5866,40.7173,40.4471,40.543,469800.0
2013-02-12 15:00:00,46.5,46.55,46.04,46.1,1103000.0,40.5256,40.5691,40.1247,40.177,1103000.0
2013-02-13 09:30:00,46.8,46.8,46.06,46.31,311500.0,40.787,40.787,40.1421,40.36,311500.0
2013-02-13 10:00:00,46.3,46.57,45.96,46.13,512800.0,40.3513,40.5866,40.0549,40.2031,512800.0
2013-02-13 11:00:00,46.12,46.25,46.02,46.15,345000.0,40.1944,40.3077,40.1072,40.2205,345000.0
2013-02-13 12:00:00,46.15,46.22,45.75,46.05,457400.0,40.2205,40.2815,39.8719,40.1334,457400.0
2013-02-13 13:00:00,46.04,46.19,46.04,46.06,286500.0,40.1247,40.2554,40.1247,40.1421,286500.0
2013-02-13 14:00:00,46.07,46.59,46.05,46.5,667800.0,40.1508,40.604,40.1334,40.5256,667800.0
2013-02-13 15:00:00,46.5,47.1,46.24,46.78,1215100.0,40.5256,41.0485,40.299,40.7696,1215100.0
2013-02-14 09:30:00,46.88,47.49,46.63,46.9,399700.0,40.8567,41.3884,40.6389,40.8742,399700.0
2013-02-14 10:00:00,46.9,47.11,46.5,47.01,396900.0,40.8742,41.0572,40.5256,40.97,396900.0
2013-02-14 11:00:00,47.02,47.3,46.91,46.98,333900.0,40.9788,41.2228,40.8829,40.9439,333900.0
2013-02-14 12:00:00,46.96,47.07,46.8,46.96,173200.0,40.9265,41.0223,40.787,40.9265,173200.0
2013-02-14 13:00:00,46.95,46.97,46.76,46.81,165700.0,40.9177,40.9352,40.7522,40.7957,165700.0
2013-02-14 14:00:00,46.81,46.89,46.63,46.82,228300.0,40.7957,40.8655,40.6389,40.8045,228300.0
2013-02-14 15:00:00,46.83,46.92,46.56,46.69,747200.0,40.8132,40.8916,40.5779,40.6912,747200.0
2013-02-15 09:30:00,46.16,46.95,46.16,46.41,417000.0,40.4012,41.0926,40.4012,40.62,417000.0
2013-02-15 10:00:00,46.41,46.97,46.41,46.94,356700.0,40.62,41.1101,40.62,41.0839,356700.0
2013-02-15 11:00:00,46.94,46.95,46.7,46.8,316600.0,41.0839,41.0926,40.8738,40.9613,316600.0
2013-02-15 12:00:00,46.8,46.95,46.69,46.88,247800.0,40.9613,41.0926,40.865,41.0313,247800.0
2013-02-15 13:00:00,46.87,47.0,46.87,46.92,235600.0,41.0226,41.1364,41.0226,41.0664,235600.0
2013-02-15 14:00:00,46.92,46.92,46.65,46.8,309300.0,41.0664,41.0664,40.83,40.9613,309300.0
2013-02-15 15:00:00,46.79,46.83,46.66,46.81,629800.0,40.9526,40.9876,40.8388,40.9701,629800.0
2013-02-19 09:30:00,46.73,47.64,46.65,47.48,231700.0,40.9001,41.6965,40.83,41.5565,231700.0
2013-02-19 10:00:00,47.48,47.64,47.11,47.61,464700.0,41.5565,41.6965,41.2326,41.6703,464700.0
2013-02-19 11:00:00,47.61,47.86,47.5,47.68,382200.0,41.6703,41.8891,41.574,41.7315,382200.0
2013-02-19 12:00:00,47.68,47.8,47.5,47.79,260100.0,41.7315,41.8366,41.574,41.8278,260100.0
2013-02-19 13:00:00,47.79,48.06,47.73,47.98,530000.0,41.8278,42.0641,41.7753,41.9941,530000.0
2013-02-19 14:00:00,47.97,48.65,47.95,48.61,730500.0,41.9854,42.5805,41.9679,42.5455,730500.0
2013-02-19 15:00:00,48.61,48.67,48.37,48.55,675800.0,42.5455,42.598,42.3355,42.493,675800.0
2013-02-20 09:30:00,47.74,48.26,47.56,48.06,375500.0,41.7841,42.2392,41.6265,42.0641,375500.0
2013-02-20 10:00:00,48.08,48.19,47.57,48.07,404700.0,42.0816,42.1779,41.6353,42.0729,404700.0
2013-02-20 11:00:00,48.08,48.09,47.5,47.52,310000.0,42.0816,42.0904,41.574,41.5915,310000.0
2013-02-20 12:00:00,47.51,47.92,47.51,47.59,181100.0,41.5827,41.9416,41.5827,41.6528,181100.0
2013-02-20 13:00:00,47.59,47.67,47.51,47.63,137100.0,41.6528,41.7228,41.5827,41.6878,137100.0
2013-02-20 14:00:00,47.62,47.74,47.52,47.54,250800.0,41.679,41.7841,41.5915,41.609,250800.0
2013-02-20 15:00:00,47.54,47.63,47.34,47.36,644600.0,41.609,41.6878,41.434,41.4515,644600.0
2013-02-21 09:30:00,47.51,47.61,47.01,47.22,199400.0,41.5827,41.6703,41.1451,41.3289,199400.0
2013-02-21 10:00:00,47.21,47.43,47.03,47.37,254700.0,41.3202,41.5127,41.1626,41.4602,254700.0
2013-02-21 11:00:00,47.37,47.81,47.37,47.66,362800.0,41.4602,41.8453,41.4602,41.714,362800.0
2013-02-21 12:00:00,47.67,47.71,47.31,47.43,182800.0,41.7228,41.7578,41.4077,41.5127,182800.0
2013-02-21 13:00:00,47.43,47.49,47.39,47.42,102600.0,41.5127,41.5652,41.4777,41.504,102600.0
2013-02-21 14:00:00,47.41,47.48,47.2,47.45,177300.0,41.4952,41.5565,41.3114,41.5302,177300.0
2013-02-21 15:00:00,47.44,47.65,47.38,47.46,385400.0,41.5215,41.7053,41.469,41.539,385400.0
2013-02-22 09:30:00,47.62,48.43,47.55,47.89,226300.0,41.679,42.388,41.6178,41.9153,226300.0
2013-02-22 10:00:00,47.9,48.57,47.89,48.08,231700.0,41.9241,42.5105,41.9153,42.0816,231700.0
2013-02-22 11:00:00,48.07,48.33,47.9,48.25,277300.0,42.0729,42.3004,41.9241,42.2304,277300.0
2013-02-22 12:00:00,48.25,48.29,47.91,48.12,268200.0,42.2304,42.2654,41.9328,42.1166,268200.0
2013-02-22 13:00:00,48.12,48.38,48.1,48.2,163300.0,42.1166,42.3442,42.0991,42.1867,163300.0
2013-02-22 14:00:00,48.2,48.25,47.96,48.14,174200.0,42.1867,42.2304,41.9766,42.1341,174200.0
2013-02-22 15:00:00,48.14,48.27,47.95,48.27,634900.0,42.1341,42.2479,41.9679,42.2479,634900.0
2013-02-25 09:30:00,48.44,48.86,48.37,48.45,113500.0,42.3967,42.7643,42.3355,42.4055,113500.0
2013-02-25 10:00:00,48.45,48.57,48.03,48.18,131800.0,42.4055,42.5105,42.0379,42.1692,131800.0
2013-02-25 11:00:00,48.19,48.24,47.76,47.79,179900.0,42.1779,42.2217,41.8016,41.8278,179900.0
2013-02-25 12:00:00,47.79,48.16,47.76,47.95,200200.0,41.8278,42.1517,41.8016,41.9679,200200.0
2013-02-25 13:00:00,47.94,47.94,47.53,47.61,198900.0,41.9591,41.9591,41.6003,41.6703,198900.0
2013-02-25 14:00:00,47.6,47.78,47.33,47.41,320800.0,41.6615,41.8191,41.4252,41.4952,320800.0
2013-02-25 15:00:00,47.42,47.45,46.68,46.72,829900.0,41.504,41.5302,40.8563,40.8913,829900.0
2013-02-26 09:30:00,47.3,47.61,46.46,46.89,245800.0,41.3989,41.6703,40.6637,41.0401,245800.0
2013-02-26 10:00:00,46.9,47.08,46.63,46.98,225500.0,41.0488,41.2064,40.8125,41.1189,225500.0
2013-02-26 11:00:00,46.98,47.01,46.73,46.91,175900.0,41.1189,41.1451,40.9001,41.0576,175900.0
2013-02-26 12:00:00,46.92,47.34,46.91,47.26,154900.0,41.0664,41.434,41.0576,41.3639,154900.0
2013-02-26 13:00:00,47.23,47.3,47.03,47.2,189300.0,41.3377,41.3989,41.1626,41.3114,189300.0
2013-02-26 14:00:00,47.19,47.43,47.17,47.35,180200.0,41.3027,41.5127,41.2852,41.4427,180200.0
2013-02-26 15:00:00,47.35,47.64,47.27,47.51,504700.0,41.4427,41.6965,41.3727,41.5827,504700.0
2013-02-27 09:30:00,47.35,48.08,47.35,47.82,183400.0,41.4427,42.0816,41.4427,41.8541,183400.0
2013-02-27 10:00:00,47.84,48.03,47.76,48.0,258100.0,41.8716,42.0379,41.8016,42.0116,258100.0
2013-02-27 11:00:00,48.02,48.16,47.96,48.1,222100.0,42.0291,42.1517,41.9766,42.0991,222100.0
2013-02-27 12:00:00,48.12,48.33,47.96,48.03,304600.0,42.1166,42.3004,41.9766,42.0379,304600.0
2013-02-27 13:00:00,48.03,48.22,47.99,48.15,221000.0,42.0379,42.2042,42.0029,42.1429,221000.0
2013-02-27 14:00:00,48.16,48.31,48.15,48.31,255300.0,42.1517,42.2829,42.1429,42.2829,255300.0
2013-02-27 15:00:00,48.29,48.49,48.22,48.4,491600.0,42.2654,42.4405,42.2042,42.3617,491600.0
2013-02-28 09:30:00,48.29,48.51,48.12,48.22,238800.0,42.2654,42.458,42.1166,42.2042,238800.0
2013-02-28 10:00:00,48.22,48.25,47.88,48.01,286500.0,42.2042,42.2304,41.9066,42.0204,286500.0
2013-02-28 11:00:00,48.0,48.13,47.93,48.01,272200.0,42.0116,42.1254,41.9503,42.0204,272200.0
2013-02-28 12:00:00,48.02,48.18,47.99,48.1,260000.0,42.0291,42.1692,42.0029,42.0991,260000.0
2013-02-28 13:00:00,48.1,48.18,47.94,47.97,262700.0,42.0991,42.1692,41.9591,41.9854,262700.0
2013-02-28 14:00:00,47.97,48.34,47.93,48.1,499800.0,41.9854,42.3092,41.9503,42.0991,499800.0
2013-02-28 15:00:00,48.09,48.11,47.93,48.05,621900.0,42.0904,42.1079,41.9503,42.0554,621900.0
2013-03-01 09:30:00,47.79,48.49,47.71,48.16,211600.0,41.8278,42.4405,41.7578,42.1517,211600.0
2013-03-01 10:00:00,48.18,48.37,48.1,48.28,362000.0,42.1692,42.3355,42.0991,42.2567,362000.0
2013-03-01 11:00:00,48.3,48.5,48.11,48.19,242000.0,42.2742,42.4492,42.1079,42.1779,242000.0
2013-03-01 12:00:00,48.18,48.43,48.18,48.4,187600.0,42.1692,42.388,42.1692,42.3617,187600.0
2013-03-01 13:00:00,48.42,48.5,48.34,48.43,150300.0,42.3792,42.4492,42.3092,42.388,150300.0
2013-03-01 14:00:00,48.45,48.77,48.44,48.68,218800.0,42.4055,42.6856,42.3967,42.6068,218800.0
2013-03-01 15:00:00,48.7,48.96,48.69,48.93,565800.0,42.6243,42.8518,42.6155,42.8256,565800.0
2013-03-04 09:30:00,48.49,48.99,48.37,48.96,205300.0,42.4405,42.8781,42.3355,42.8518,205300.0
2013-03-04 10:00:00,48.96,49.17,48.86,49.05,592000.0,42.8518,43.0356,42.7643,42.9306,592000.0
2013-03-04 11:00:00,49.05,49.12,48.96,49.09,570600.0,42.9306,42.9919,42.8518,42.9656,570600.0
2013-03-04 12:00:00,49.08,49.1,48.77,48.98,130200.0,42.9569,42.9744,42.6856,42.8694,130200.0
2013-03-04 13:00:00,49.0,49.06,48.95,49.03,204600.0,42.8869,42.9394,42.8431,42.9131,204600.0
2013-03-04 14:00:00,49.02,49.24,48.93,49.18,173500.0,42.9044,43.0969,42.8256,43.0444,173500.0
2013-03-04 15:00:00,49.18,49.38,49.18,49.38,417100.0,43.0444,43.2194,43.0444,43.2194,417100.0
2013-03-05 09:30:00,49.5,50.35,49.5,50.29,242700.0,43.3245,44.0684,43.3245,44.0159,242700.0
2013-03-05 10:00:00,50.27,50.35,49.85,49.97,292000.0,43.9984,44.0684,43.6308,43.7358,292000.0
2013-03-05 11:00:00,49.98,50.0,49.67,49.94,222800.0,43.7446,43.7621,43.4733,43.7096,222800.0
2013-03-05 12:00:00,49.94,50.02,49.91,49.98,134000.0,43.7096,43.7796,43.6833,43.7446,134000.0
2013-03-05 13:00:00,49.98,50.09,49.91,49.98,1209500.0,43.7446,43.8409,43.6833,43.7446,1209500.0
2013-03-05 14:00:00,50.0,50.08,49.98,50.02,575100.0,43.7621,43.8321,43.7446,43.7796,575100.0
2013-03-05 15:00:00,50.01,50.07,49.87,50.07,829800.0,43.7709,43.8234,43.6483,43.8234,829800.0
2013-03-06 09:30:00,50.23,50.89,50.2,50.32,186600.0,43.9634,44.5411,43.9371,44.0422,186600.0
2013-03-06 10:00:00,50.36,50.73,50.28,50.5,524700.0,44.0772,44.401,44.0072,44.1997,524700.0
2013-03-06 11:00:00,50.5,50.7,50.49,50.52,254100.0,44.1997,44.3748,44.191,44.2172,254100.0
2013-03-06 12:00:00,50.52,50.54,50.38,50.4,225000.0,44.2172,44.2347,44.0947,44.1122,225000.0
2013-03-06 13:00:00,50.4,50.52,50.3,50.45,263600.0,44.1122,44.2172,44.0247,44.156,263600.0
2013-03-06 14:00:00,50.47,50.5,50.35,50.41,306100.0,44.1735,44.1997,44.0684,44.1209,306100.0
2013-03-06 15:00:00,50.41,50.43,50.13,50.31,602700.0,44.1209,44.1385,43.8759,44.0334,602700.0
2013-03-07 09:30:00,50.37,50.56,50.09,50.17,92800.0,44.0859,44.2522,43.8409,43.9109,92800.0
2013-03-07 10:00:00,50.21,50.35,50.14,50.25,170400.0,43.9459,44.0684,43.8846,43.9809,170400.0
2013-03-07 11:00:00,50.25,50.29,50.12,50.25,136600.0,43.9809,44.0159,43.8671,43.9809,136600.0
2013-03-07 12:00:00,50.25,50.41,50.2,50.32,117300.0,43.9809,44.1209,43.9371,44.0422,117300.0
2013-03-07 13:00:00,50.34,50.42,50.16,50.25,100500.0,44.0597,44.1297,43.9021,43.9809,100500.0
2013-03-07 14:00:00,50.24,50.25,50.07,50.08,98500.0,43.9722,43.9809,43.8234,43.8321,98500.0
2013-03-07 15:00:00,50.11,50.37,50.09,50.24,512500.0,43.8584,44.0859,43.8409,43.9722,512500.0
2013-03-08 09:30:00,50.5,50.6,49.6,49.75,178900.0,44.1997,44.2872,43.412,43.5433,178900.0
2013-03-08 10:00:00,49.78,50.49,49.77,50.39,191300.0,43.5695,44.191,43.5608,44.1034,191300.0
2013-03-08 11:00:00,50.4,50.52,50.09,50.15,314000.0,44.1122,44.2172,43.8409,43.8934,314000.0
2013-03-08 12:00:00,50.17,50.56,50.13,50.55,130300.0,43.9109,44.2522,43.8759,44.2435,130300.0
2013-03-08 13:00:00,50.56,50.57,50.37,50.46,98100.0,44.2522,44.261,44.0859,44.1647,98100.0
2013-03-08 14:00:00,50.46,50.63,50.39,50.51,143200.0,44.1647,44.3135,44.1034,44.2085,143200.0
2013-03-08 15:00:00,50.54,51.04,50.53,50.95,582900.0,44.2347,44.6723,44.226,44.5936,582900.0
2013-03-11 09:30:00,50.78,50.89,50.34,50.67,133800.0,44.4448,44.5411,44.0597,44.3485,133800.0
2013-03-11 10:00:00,50.71,50.97,50.55,50.69,227700.0,44.3835,44.6111,44.2435,44.366,227700.0
2013-03-11 11:00:00,50.69,51.44,50.68,51.13,174000.0,44.366,45.0224,44.3573,44.7511,174000.0
2013-03-11 12:00:00,51.13,51.24,51.06,51.14,46100.0,44.7511,44.8474,44.6899,44.7599,46100.0
2013-03-11 13:00:00,51.16,51.34,51.15,51.23,53300.0,44.7774,44.9349,44.7686,44.8386,53300.0
2013-03-11 14:00:00,51.23,51.34,51.18,51.29,80700.0,44.8386,44.9349,44.7949,44.8912,80700.0
2013-03-11 15:00:00,51.29,51.41,51.2,51.33,380900.0,44.8912,44.9962,44.8124,44.9262,380900.0
2013-03-12 09:30:00,51.18,51.31,50.91,50.99,53300.0,44.7949,44.9087,44.5586,44.6286,53300.0
2013-03-12 10:00:00,51.0,51.5,51.0,51.1,202300.0,44.6373,45.075,44.6373,44.7249,202300.0
2013-03-12 11:00:00,51.14,51.16,50.8,51.09,121800.0,44.7599,44.7774,44.4623,44.7161,121800.0
2013-03-12 12:00:00,51.09,51.19,50.99,51.17,83900.0,44.7161,44.8036,44.6286,44.7861,83900.0
2013-03-12 13:00:00,51.17,51.32,51.15,51.29,78000.0,44.7861,44.9174,44.7686,44.8912,78000.0
2013-03-12 14:00:00,51.29,51.34,51.04,51.11,304100.0,44.8912,44.9349,44.6723,44.7336,304100.0
2013-03-12 15:00:00,51.11,51.27,51.05,51.08,353900.0,44.7336,44.8737,44.6811,44.7074,353900.0
2013-03-13 09:30:00,51.01,51.42,50.72,51.38,258600.0,44.6461,45.0049,44.3923,44.9699,258600.0
2013-03-13 10:00:00,51.38,51.44,51.08,51.36,179600.0,44.9699,45.0224,44.7074,44.9524,179600.0
2013-03-13 11:00:00,51.37,51.47,51.26,51.41,198500.0,44.9612,45.0487,44.8649,44.9962,198500.0
2013-03-13 12:00:00,51.4,51.44,51.31,51.41,65300.0,44.9874,45.0224,44.9087,44.9962,65300.0
2013-03-13 13:00:00,51.42,51.71,51.33,51.7,97400.0,45.0049,45.2588,44.9262,45.25,97400.0
2013-03-13 14:00:00,51.7,51.74,51.59,51.59,86600.0,45.25,45.285,45.1537,45.1537,86600.0
2013-03-13 15:00:00,51.6,51.77,51.57,51.71,253700.0,45.1625,45.3113,45.1362,45.2588,253700.0
2013-03-14 09:30:00,51.74,51.86,51.64,51.79,98500.0,45.285,45.39,45.1975,45.3288,98500.0
2013-03-14 10:00:00,51.79,51.85,51.44,51.51,152900.0,45.3288,45.3813,45.0224,45.0837,152900.0
2013-03-14 11:00:00,51.52,51.82,51.52,51.65,102500.0,45.0925,45.355,45.0925,45.2062,102500.0
2013-03-14 12:00:00,51.65,51.97,51.61,51.65,102300.0,45.2062,45.4863,45.1712,45.2062,102300.0
2013-03-14 13:00:00,51.66,51.7,51.4,51.41,72500.0,45.215,45.25,44.9874,44.9962,72500.0
2013-03-14 14:00:00,51.41,51.58,51.4,51.57,58200.0,44.9962,45.145,44.9874,45.1362,58200.0
2013-03-14 15:00:00,51.58,51.61,51.43,51.5,229600.0,45.145,45.1712,45.0137,45.075,229600.0
2013-03-15 09:30:00,51.35,51.64,51.3,51.47,357200.0,44.9437,45.1975,44.8999,45.0487,357200.0
2013-03-15 10:00:00,51.48,51.89,51.44,51.69,110600.0,45.0575,45.4163,45.0224,45.2413,110600.0
2013-03-15 11:00:00,51.7,51.87,51.7,51.81,97700.0,45.25,45.3988,45.25,45.3463,97700.0
2013-03-15 12:00:00,51.82,51.92,51.8,51.86,54600.0,45.355,45.4426,45.3375,45.39,54600.0
2013-03-15 13:00:00,51.87,51.88,51.59,51.67,104600.0,45.3988,45.4076,45.1537,45.2238,104600.0
2013-03-15 14:00:00,51.67,51.7,51.54,51.62,86000.0,45.2238,45.25,45.11,45.18,86000.0
2013-03-15 15:00:00,51.64,51.72,51.51,51.64,361100.0,45.1975,45.2675,45.0837,45.1975,361100.0
2013-03-18 09:30:00,51.03,51.31,50.65,51.23,57500.0,44.6636,44.9087,44.331,44.8386,57500.0
2013-03-18 10:00:00,51.22,51.34,50.97,51.02,103500.0,44.8299,44.9349,44.6111,44.6548,103500.0
2013-03-18 11:00:00,51.02,51.52,50.98,51.5,64900.0,44.6548,45.0925,44.6198,45.075,64900.0
2013-03-18 12:00:00,51.49,51.59,51.46,51.57,46700.0,45.0662,45.1537,45.04,45.1362,46700.0
2013-03-18 13:00:00,51.57,51.71,51.33,51.34,68400.0,45.1362,45.2588,44.9262,44.9349,68400.0
2013-03-18 14:00:00,51.33,51.69,51.33,51.53,69200.0,44.9262,45.2413,44.9262,45.1012,69200.0
2013-03-18 15:00:00,51.53,51.64,51.34,51.42,178400.0,45.1012,45.1975,44.9349,45.0049,178400.0
2013-03-19 09:30:00,51.44,51.67,51.03,51.11,77800.0,45.0224,45.2238,44.6636,44.7336,77800.0
2013-03-19 10:00:00,51.08,51.17,50.68,50.91,137400.0,44.7074,44.7861,44.3573,44.5586,137400.0
2013-03-19 11:00:00,50.93,51.0,50.35,50.37,131800.0,44.5761,44.6373,44.0684,44.0859,131800.0
2013-03-19 12:00:00,50.36,50.68,50.36,50.54,119900.0,44.0772,44.3573,44.0772,44.2347,119900.0
2013-03-19 13:00:00,50.55,50.59,50.35,50.51,159600.0,44.2435,44.2785,44.0684,44.2085,159600.0
2013-03-19 14:00:00,50.51,50.77,50.47,50.69,102400.0,44.2085,44.436,44.1735,44.366,102400.0
2013-03-19 15:00:00,50.69,50.91,50.55,50.67,261600.0,44.366,44.5586,44.2435,44.3485,261600.0
2013-03-20 09:30:00,51.16,51.95,51.1,51.68,124700.0,44.7774,45.4688,44.7249,45.2325,124700.0
2013-03-20 10:00:00,51.67,51.67,51.23,51.39,148200.0,45.2238,45.2238,44.8386,44.9787,148200.0
2013-03-20 11:00:00,51.38,51.51,51.3,51.47,156200.0,44.9699,45.0837,44.8999,45.0487,156200.0
2013-03-20 12:00:00,51.49,51.68,51.44,51.62,107800.0,45.0662,45.2325,45.0224,45.18,107800.0
2013-03-20 13:00:00,51.62,51.74,51.52,51.6,63000.0,45.18,45.285,45.0925,45.1625,63000.0
2013-03-20 14:00:00,51.59,51.89,51.54,51.69,186400.0,45.1537,45.4163,45.11,45.2413,186400.0
2013-03-20 15:00:00,51.7,51.99,51.61,51.89,529500.0,45.25,45.5038,45.1712,45.4163,529500.0
2013-03-21 09:30:00,51.38,51.88,51.38,51.86,76700.0,44.9699,45.4076,44.9699,45.39,76700.0
2013-03-21 10:00:00,51.88,51.92,51.57,51.62,109900.0,45.4076,45.4426,45.1362,45.18,109900.0
2013-03-21 11:00:00,51.62,51.8,51.53,51.67,88300.0,45.18,45.3375,45.1012,45.2238,88300.0
2013-03-21 12:00:00,51.67,51.75,51.57,51.57,60300.0,45.2238,45.2938,45.1362,45.1362,60300.0
2013-03-21 13:00:00,51.57,51.69,51.22,51.3,74300.0,45.1362,45.2413,44.8299,44.8999,74300.0
2013-03-21 14:00:00,51.3,51.38,51.04,51.29,88700.0,44.8999,44.9699,44.6723,44.8912,88700.0
2013-03-21 15:00:00,51.29,51.54,51.28,51.31,232300.0,44.8912,45.11,44.8824,44.9087,232300.0
2013-03-22 09:30:00,51.45,52.2,51.36,51.37,110000.0,45.0312,45.6876,44.9524,44.9612,110000.0
2013-03-22 10:00:00,51.37,51.64,51.3,51.46,135200.0,44.9612,45.1975,44.8999,45.04,135200.0
2013-03-22 11:00:00,51.46,51.6,51.4,51.43,78100.0,45.04,45.1625,44.9874,45.0137,78100.0
2013-03-22 12:00:00,51.44,51.46,51.2,51.3,131700.0,45.0224,45.04,44.8124,44.8999,131700.0
2013-03-22 13:00:00,51.31,51.53,51.26,51.29,82500.0,44.9087,45.1012,44.8649,44.8912,82500.0
2013-03-22 14:00:00,51.29,51.35,51.11,51.3,162100.0,44.8912,44.9437,44.7336,44.8999,162100.0
2013-03-22 15:00:00,51.3,51.33,51.16,51.32,339800.0,44.8999,44.9262,44.7774,44.9174,339800.0
2013-03-25 09:30:00,51.67,52.21,51.67,52.11,62500.0,45.2238,45.6964,45.2238,45.6089,62500.0
2013-03-25 10:00:00,52.1,52.16,51.51,51.55,69600.0,45.6001,45.6526,45.0837,45.1187,69600.0
2013-03-25 11:00:00,51.55,51.87,51.5,51.86,75500.0,45.1187,45.3988,45.075,45.39,75500.0
2013-03-25 12:00:00,51.87,51.99,51.8,51.82,107500.0,45.3988,45.5038,45.3375,45.355,107500.0
2013-03-25 13:00:00,51.8,52.44,51.71,52.4,130000.0,45.3375,45.8977,45.2588,45.8627,130000.0
2013-03-25 14:00:00,52.4,52.45,52.22,52.25,151000.0,45.8627,45.9064,45.7051,45.7314,151000.0
2013-03-25 15:00:00,52.24,52.28,52.07,52.21,291900.0,45.7226,45.7576,45.5738,45.6964,291900.0
2013-03-26 09:30:00,52.27,52.38,51.9,51.94,138000.0,45.7489,45.8452,45.4251,45.4601,138000.0
2013-03-26 10:00:00,51.94,51.95,51.22,51.4,218000.0,45.4601,45.4688,44.8299,44.9874,218000.0
2013-03-26 11:00:00,51.39,51.53,51.34,51.39,135000.0,44.9787,45.1012,44.9349,44.9787,135000.0
2013-03-26 12:00:00,51.38,51.77,51.36,51.75,118300.0,44.9699,45.3113,44.9524,45.2938,118300.0
2013-03-26 13:00:00,51.75,51.86,51.72,51.79,114600.0,45.2938,45.39,45.2675,45.3288,114600.0
2013-03-26 14:00:00,51.78,51.87,51.58,51.85,135000.0,45.32,45.3988,45.145,45.3813,135000.0
2013-03-26 15:00:00,51.86,52.09,51.85,52.08,254400.0,45.39,45.5914,45.3813,45.5826,254400.0
2013-03-27 09:30:00,51.68,51.95,51.37,51.37,47100.0,45.2325,45.4688,44.9612,44.9612,47100.0
2013-03-27 10:00:00,51.35,51.68,51.22,51.55,217800.0,44.9437,45.2325,44.8299,45.1187,217800.0
2013-03-27 11:00:00,51.57,52.12,51.51,52.1,223400.0,45.1362,45.6176,45.0837,45.6001,223400.0
2013-03-27 12:00:00,52.1,52.33,52.07,52.32,104900.0,45.6001,45.8014,45.5738,45.7927,104900.0
2013-03-27 13:00:00,52.32,52.32,52.12,52.17,49500.0,45.7927,45.7927,45.6176,45.6614,49500.0
2013-03-27 14:00:00,52.17,52.44,52.16,52.43,65000.0,45.6614,45.8977,45.6526,45.8889,65000.0
2013-03-27 15:00:00,52.45,52.59,52.34,52.49,267700.0,45.9064,46.029,45.8102,45.9415,267700.0
2013-03-28 09:30:00,52.56,52.64,52.25,52.53,253800.0,46.0027,46.0727,45.7314,45.9765,253800.0
2013-03-28 10:00:00,52.55,52.64,52.25,52.34,221500.0,45.994,46.0727,45.7314,45.8102,221500.0
2013-03-28 11:00:00,52.35,52.52,52.31,52.48,127900.0,45.8189,45.9677,45.7839,45.9327,127900.0
2013-03-28 12:00:00,52.48,52.75,52.44,52.73,95300.0,45.9327,46.169,45.8977,46.1515,95300.0
2013-03-28 13:00:00,52.73,52.9,52.71,52.9,82200.0,46.1515,46.3003,46.134,46.3003,82200.0
2013-03-28 14:00:00,52.9,53.01,52.88,52.99,125700.0,46.3003,46.3966,46.2828,46.3791,125700.0
2013-03-28 15:00:00,52.98,53.37,52.86,53.31,338500.0,46.3703,46.7117,46.2653,46.6591,338500.0
2013-04-01 09:30:00,53.11,53.34,53.08,53.23,111300.0,46.4841,46.6854,46.4578,46.5891,111300.0
2013-04-01 10:00:00,53.24,53.37,52.77,52.82,226200.0,46.5979,46.7117,46.1865,46.2303,226200.0
2013-04-01 11:00:00,52.76,52.78,52.41,52.75,209900.0,46.1778,46.1953,45.8714,46.169,209900.0
2013-04-01 12:00:00,52.74,52.83,52.54,52.65,94600.0,46.1603,46.239,45.9852,46.0815,94600.0
2013-04-01 13:00:00,52.63,52.86,52.59,52.77,109700.0,46.064,46.2653,46.029,46.1865,109700.0
2013-04-01 14:00:00,52.79,52.91,52.51,52.65,172100.0,46.204,46.3091,45.959,46.0815,172100.0
2013-04-01 15:00:00,52.65,52.8,52.56,52.76,339900.0,46.0815,46.2128,46.0027,46.1778,339900.0
2013-04-02 09:30:00,52.92,53.39,52.85,52.85,91900.0,46.3178,46.7292,46.2565,46.2565,91900.0
2013-04-02 10:00:00,52.84,53.31,52.75,53.15,185100.0,46.2478,46.6591,46.169,46.5191,185100.0
2013-04-02 11:00:00,53.15,53.2,52.55,52.56,136500.0,46.5191,46.5629,45.994,46.0027,136500.0
2013-04-02 12:00:00,52.55,52.92,52.44,52.85,80700.0,45.994,46.3178,45.8977,46.2565,80700.0
2013-04-02 13:00:00,52.85,52.85,52.68,52.72,53700.0,46.2565,46.2565,46.1077,46.1428,53700.0
2013-04-02 14:00:00,52.72,52.92,52.72,52.8,89400.0,46.1428,46.3178,46.1428,46.2128,89400.0
2013-04-02 15:00:00,52.8,52.99,52.77,52.9,231700.0,46.2128,46.3791,46.1865,46.3003,231700.0
2013-04-03 09:30:00,53.0,53.34,52.66,52.72,59800.0,46.3878,46.6854,46.0902,46.1428,59800.0
2013-04-03 10:00:00,52.71,52.72,51.78,52.25,324900.0,46.134,46.1428,45.32,45.7314,324900.0
2013-04-03 11:00:00,52.25,52.37,51.96,52.13,283800.0,45.7314,45.8364,45.4776,45.6264,283800.0
2013-04-03 12:00:00,52.12,52.17,51.87,52.02,207800.0,45.6176,45.6614,45.3988,45.5301,207800.0
2013-04-03 13:00:00,52.04,52.27,52.04,52.13,117900.0,45.5476,45.7489,45.5476,45.6264,117900.0
2013-04-03 14:00:00,52.12,52.44,52.12,52.26,217300.0,45.6176,45.8977,45.6176,45.7401,217300.0
2013-04-03 15:00:00,52.25,52.42,52.11,52.24,529500.0,45.7314,45.8802,45.6089,45.7226,529500.0
2013-04-04 09:30:00,52.14,53.22,52.01,52.9,154200.0,45.6351,46.5804,45.5213,46.3003,154200.0
2013-04-04 10:00:00,52.92,53.3,52.75,52.91,136100.0,46.3178,46.6504,46.169,46.3091,136100.0
2013-04-04 11:00:00,52.93,53.03,52.67,52.74,108500.0,46.3266,46.4141,46.099,46.1603,108500.0
2013-04-04 12:00:00,52.74,52.9,52.68,52.77,74000.0,46.1603,46.3003,46.1077,46.1865,74000.0
2013-04-04 13:00:00,52.77,52.86,52.61,52.79,57200.0,46.1865,46.2653,46.0465,46.204,57200.0
2013-04-04 14:00:00,52.78,52.9,52.0,52.79,116900.0,46.1953,46.3003,45.5126,46.204,116900.0
2013-04-04 15:00:00,52.79,52.83,52.53,52.83,225300.0,46.204,46.239,45.9765,46.239,225300.0
2013-04-05 09:30:00,51.96,52.03,51.31,51.51,124800.0,45.4776,45.5388,44.9087,45.0837,124800.0
2013-04-05 10:00:00,51.53,52.06,51.42,51.88,294100.0,45.1012,45.5651,45.0049,45.4076,294100.0
2013-04-05 11:00:00,51.88,52.08,51.8,51.94,100000.0,45.4076,45.5826,45.3375,45.4601,100000.0
2013-04-05 12:00:00,51.93,52.1,51.75,51.81,82000.0,45.4513,45.6001,45.2938,45.3463,82000.0
2013-04-05 13:00:00,51.81,52.3,51.79,52.17,81700.0,45.3463,45.7752,45.3288,45.6614,81700.0
2013-04-05 14:00:00,52.17,52.39,52.08,52.21,108800.0,45.6614,45.8539,45.5826,45.6964,108800.0
2013-04-05 15:00:00,52.2,52.48,52.1,52.39,237300.0,45.6876,45.9327,45.6001,45.8539,237300.0
2013-04-08 09:30:00,52.44,52.55,52.18,52.35,52600.0,45.8977,45.994,45.6701,45.8189,52600.0
2013-04-08 10:00:00,52.36,52.37,51.87,52.13,146300.0,45.8277,45.8364,45.3988,45.6264,146300.0
2013-04-08 11:00:00,52.13,52.19,51.92,51.93,121900.0,45.6264,45.6789,45.4426,45.4513,121900.0
2013-04-08 12:00:00,51.94,52.14,51.88,52.07,94600.0,45.4601,45.6351,45.4076,45.5738,94600.0
2013-04-08 13:00:00,52.07,52.5,52.07,52.47,116600.0,45.5738,45.9502,45.5738,45.9239,116600.0
2013-04-08 14:00:00,52.47,52.54,52.17,52.51,176800.0,45.9239,45.9852,45.6614,45.959,176800.0
2013-04-08 15:00:00,52.52,53.01,52.52,52.98,305300.0,45.9677,46.3966,45.9677,46.3703,305300.0
2013-04-09 09:30:00,53.28,53.28,52.56,52.57,48800.0,46.6329,46.6329,46.0027,46.0115,48800.0
2013-04-09 10:00:00,52.55,52.7,52.28,52.41,113100.0,45.994,46.1253,45.7576,45.8714,113100.0
2013-04-09 11:00:00,52.42,52.65,52.36,52.64,90600.0,45.8802,46.0815,45.8277,46.0727,90600.0
2013-04-09 12:00:00,52.66,52.77,52.58,52.77,70100.0,46.0902,46.1865,46.0202,46.1865,70100.0
2013-04-09 13:00:00,52.74,53.03,52.68,52.96,87300.0,46.1603,46.4141,46.1077,46.3528,87300.0
2013-04-09 14:00:00,52.95,53.07,52.91,52.98,68000.0,46.3441,46.4491,46.3091,46.3703,68000.0
2013-04-09 15:00:00,52.97,53.0,52.84,52.9,193500.0,46.3616,46.3878,46.2478,46.3003,193500.0
2013-04-10 09:30:00,52.9,53.45,52.7,53.45,104800.0,46.3003,46.7817,46.1253,46.7817,104800.0
2013-04-10 10:00:00,53.45,53.73,53.3,53.7,133100.0,46.7817,47.0268,46.6504,47.0005,133100.0
2013-04-10 11:00:00,53.71,54.19,53.67,54.16,180800.0,47.0092,47.4294,46.9742,47.4031,180800.0
2013-04-10 12:00:00,54.15,54.76,54.12,54.76,191500.0,47.3944,47.9282,47.3681,47.9282,191500.0
2013-04-10 13:00:00,54.75,54.79,54.47,54.55,201800.0,47.9195,47.9545,47.6744,47.7444,201800.0
2013-04-10 14:00:00,54.55,54.69,54.27,54.35,397600.0,47.7444,47.867,47.4994,47.5694,397600.0
2013-04-10 15:00:00,54.35,54.35,54.04,54.16,410100.0,47.5694,47.5694,47.2981,47.4031,410100.0
2013-04-11 09:30:00,54.06,54.1,53.23,53.83,127300.0,47.3156,47.3506,46.5891,47.1143,127300.0
2013-04-11 10:00:00,53.84,54.42,53.81,54.17,184500.0,47.123,47.6307,47.0968,47.4119,184500.0
2013-04-11 11:00:00,54.19,54.63,54.16,54.4,192200.0,47.4294,47.8145,47.4031,47.6132,192200.0
2013-04-11 12:00:00,54.4,54.8,54.31,54.79,168400.0,47.6132,47.9633,47.5344,47.9545,168400.0
2013-04-11 13:00:00,54.81,54.89,54.62,54.68,153000.0,47.972,48.042,47.8057,47.8582,153000.0
2013-04-11 14:00:00,54.68,54.7,54.46,54.5,74700.0,47.8582,47.8757,47.6657,47.7007,74700.0
2013-04-11 15:00:00,54.51,54.52,54.18,54.35,197300.0,47.7094,47.7182,47.4206,47.5694,197300.0
2013-04-12 09:30:00,54.13,54.34,54.02,54.11,37800.0,47.3768,47.5606,47.2806,47.3593,37800.0
2013-04-12 10:00:00,54.1,54.32,53.77,53.98,159300.0,47.3506,47.5431,47.0618,47.2456,159300.0
2013-04-12 11:00:00,53.95,54.33,53.8,54.28,103900.0,47.2193,47.5519,47.088,47.5081,103900.0
2013-04-12 12:00:00,54.32,54.52,54.28,54.51,114100.0,47.5431,47.7182,47.5081,47.7094,114100.0
2013-04-12 13:00:00,54.55,54.7,54.52,54.56,90400.0,47.7444,47.8757,47.7182,47.7532,90400.0
2013-04-12 14:00:00,54.59,54.63,54.22,54.28,62300.0,47.7795,47.8145,47.4556,47.5081,62300.0
2013-04-12 15:00:00,54.28,54.41,54.27,54.41,121500.0,47.5081,47.6219,47.4994,47.6219,121500.0
2013-04-15 09:30:00,54.24,54.36,53.78,53.98,55400.0,47.4731,47.5782,47.0705,47.2456,55400.0
2013-04-15 10:00:00,53.96,54.28,53.67,54.26,186700.0,47.2281,47.5081,46.9742,47.4906,186700.0
2013-04-15 11:00:00,54.26,54.43,53.83,53.87,283900.0,47.4906,47.6394,47.1143,47.1493,283900.0
2013-04-15 12:00:00,53.89,54.02,53.83,53.96,101300.0,47.1668,47.2806,47.1143,47.2281,101300.0
2013-04-15 13:00:00,53.95,54.11,53.94,54.08,127200.0,47.2193,47.3593,47.2106,47.3331,127200.0
2013-04-15 14:00:00,54.08,54.17,53.7,53.74,219900.0,47.3331,47.4119,47.0005,47.0355,219900.0
2013-04-15 15:00:00,53.76,53.94,53.46,53.47,404100.0,47.053,47.2106,46.7904,46.7992,404100.0
2013-04-16 09:30:00,53.85,54.11,53.69,53.89,161200.0,47.1318,47.3593,46.9917,47.1668,161200.0
2013-04-16 10:00:00,53.9,54.34,53.86,54.11,111100.0,47.1755,47.5606,47.1405,47.3593,111100.0
2013-04-16 11:00:00,54.14,54.38,54.1,54.21,131900.0,47.3856,47.5957,47.3506,47.4469,131900.0
2013-04-16 12:00:00,54.23,54.33,54.19,54.31,93200.0,47.4644,47.5519,47.4294,47.5344,93200.0
2013-04-16 13:00:00,54.31,54.51,54.29,54.43,82100.0,47.5344,47.7094,47.5169,47.6394,82100.0
2013-04-16 14:00:00,54.43,54.47,54.28,54.37,73000.0,47.6394,47.6744,47.5081,47.5869,73000.0
2013-04-16 15:00:00,54.37,54.67,54.3,54.63,267600.0,47.5869,47.8495,47.5256,47.8145,267600.0
2013-04-17 09:30:00,54.28,54.44,53.9,54.28,87500.0,47.5081,47.6482,47.1755,47.5081,87500.0
2013-04-17 10:00:00,54.3,54.57,54.12,54.13,228400.0,47.5256,47.762,47.3681,47.3768,228400.0
2013-04-17 11:00:00,54.13,54.58,54.11,54.45,176000.0,47.3768,47.7707,47.3593,47.6569,176000.0
2013-04-17 12:00:00,54.47,54.58,53.98,54.48,120000.0,47.6744,47.7707,47.2456,47.6832,120000.0
2013-04-17 13:00:00,54.47,54.87,54.43,54.71,156600.0,47.6744,48.0245,47.6394,47.8845,156600.0
2013-04-17 14:00:00,54.73,54.88,54.56,54.7,204200.0,47.902,48.0333,47.7532,47.8757,204200.0
2013-04-17 15:00:00,54.72,54.77,54.54,54.61,330100.0,47.8932,47.937,47.7357,47.797,330100.0
2013-04-18 09:30:00,54.72,54.9,54.1,54.2,59100.0,47.8932,48.0508,47.3506,47.4381,59100.0
2013-04-18 10:00:00,54.18,54.76,53.87,54.7,123100.0,47.4206,47.9282,47.1493,47.8757,123100.0
2013-04-18 11:00:00,54.71,54.85,54.4,54.5,142500.0,47.8845,48.007,47.6132,47.7007,142500.0
2013-04-18 12:00:00,54.52,54.78,54.43,54.71,144100.0,47.7182,47.9458,47.6394,47.8845,144100.0
2013-04-18 13:00:00,54.71,54.98,54.63,54.95,127700.0,47.8845,48.1208,47.8145,48.0945,127700.0
2013-04-18 14:00:00,54.95,54.95,54.15,54.24,154500.0,48.0945,48.0945,47.3944,47.4731,154500.0
2013-04-18 15:00:00,54.25,54.47,54.14,54.24,331000.0,47.4819,47.6744,47.3856,47.4731,331000.0
2013-04-19 09:30:00,54.5,54.72,54.01,54.23,153200.0,47.7007,47.8932,47.2718,47.4644,153200.0
2013-04-19 10:00:00,54.27,54.58,54.06,54.47,203600.0,47.4994,47.7707,47.3156,47.6744,203600.0
2013-04-19 11:00:00,54.44,54.77,54.32,54.73,139800.0,47.6482,47.937,47.5431,47.902,139800.0
2013-04-19 12:00:00,54.74,54.77,54.26,54.44,128600.0,47.9107,47.937,47.4906,47.6482,128600.0
2013-04-19 13:00:00,54.44,54.55,54.36,54.46,93400.0,47.6482,47.7444,47.5782,47.6657,93400.0
2013-04-19 14:00:00,54.47,54.65,54.45,54.51,71500.0,47.6744,47.832,47.6569,47.7094,71500.0
2013-04-19 15:00:00,54.5,54.9,54.48,54.85,213300.0,47.7007,48.0508,47.6832,48.007,213300.0
2013-04-22 09:30:00,54.97,54.97,54.28,54.54,42200.0,48.1121,48.1121,47.5081,47.7357,42200.0
2013-04-22 10:00:00,54.52,54.66,54.2,54.52,102800.0,47.7182,47.8407,47.4381,47.7182,102800.0
2013-04-22 11:00:00,54.54,54.75,54.34,54.73,84600.0,47.7357,47.9195,47.5606,47.902,84600.0
2013-04-22 12:00:00,54.75,54.89,54.65,54.69,51000.0,47.9195,48.042,47.832,47.867,51000.0
2013-04-22 13:00:00,54.71,54.73,54.54,54.66,58700.0,47.8845,47.902,47.7357,47.8407,58700.0
2013-04-22 14:00:00,54.67,54.89,54.65,54.89,89700.0,47.8495,48.042,47.832,48.042,89700.0
2013-04-22 15:00:00,54.9,54.98,54.78,54.84,118000.0,48.0508,48.1208,47.9458,47.9983,118000.0
2013-04-23 09:30:00,54.96,55.17,54.81,54.85,69900.0,48.1033,48.2871,47.972,48.007,69900.0
2013-04-23 10:00:00,54.84,55.12,54.8,54.89,136100.0,47.9983,48.2433,47.9633,48.042,136100.0
2013-04-23 11:00:00,54.89,55.12,54.89,55.12,152500.0,48.042,48.2433,48.042,48.2433,152500.0
2013-04-23 12:00:00,55.12,55.24,55.09,55.15,70500.0,48.2433,48.3484,48.2171,48.2696,70500.0
2013-04-23 13:00:00,55.16,55.21,54.53,54.97,88800.0,48.2783,48.3221,47.7269,48.1121,88800.0
2013-04-23 14:00:00,54.96,54.98,54.74,54.93,84200.0,48.1033,48.1208,47.9107,48.077,84200.0
2013-04-23 15:00:00,54.95,55.11,54.83,55.07,264700.0,48.0945,48.2346,47.9895,48.1996,264700.0
2013-04-24 09:30:00,55.16,55.56,55.04,55.13,76200.0,48.2783,48.6284,48.1733,48.2521,76200.0
2013-04-24 10:00:00,55.16,55.18,54.47,54.52,187400.0,48.2783,48.2959,47.6744,47.7182,187400.0
2013-04-24 11:00:00,54.56,54.66,54.34,54.4,321000.0,47.7532,47.8407,47.5606,47.6132,321000.0
2013-04-24 12:00:00,54.42,54.46,54.31,54.43,184800.0,47.6307,47.6657,47.5344,47.6394,184800.0
2013-04-24 13:00:00,54.42,54.58,54.38,54.4,149400.0,47.6307,47.7707,47.5957,47.6132,149400.0
2013-04-24 14:00:00,54.4,54.44,54.31,54.39,275200.0,47.6132,47.6482,47.5344,47.6044,275200.0
2013-04-24 15:00:00,54.39,54.51,54.22,54.29,443900.0,47.6044,47.7094,47.4556,47.5169,443900.0
2013-04-25 09:30:00,54.41,55.03,54.36,55.01,89300.0,47.6219,48.1646,47.5782,48.1471,89300.0
2013-04-25 10:00:00,55.02,55.14,54.91,54.98,148800.0,48.1558,48.2608,48.0595,48.1208,148800.0
2013-04-25 11:00:00,54.98,55.02,54.92,54.99,138600.0,48.1208,48.1558,48.0683,48.1296,138600.0
2013-04-25 12:00:00,54.98,55.06,54.95,54.99,156500.0,48.1208,48.1908,48.0945,48.1296,156500.0
2013-04-25 13:00:00,54.98,55.27,54.93,55.23,150700.0,48.1208,48.3746,48.077,48.3396,150700.0
2013-04-25 14:00:00,55.23,55.3,55.13,55.18,117600.0,48.3396,48.4009,48.2521,48.2959,117600.0
2013-04-25 15:00:00,55.18,55.21,54.92,55.05,233700.0,48.2959,48.3221,48.0683,48.1821,233700.0
2013-04-26 09:30:00,55.14,55.36,54.96,55.11,57800.0,48.2608,48.4534,48.1033,48.2346,57800.0
2013-04-26 10:00:00,55.15,55.16,54.77,54.88,59200.0,48.2696,48.2783,47.937,48.0333,59200.0
2013-04-26 11:00:00,54.87,55.1,54.82,55.09,189900.0,48.0245,48.2258,47.9808,48.2171,189900.0
2013-04-26 12:00:00,55.06,55.14,55.02,55.13,133900.0,48.1908,48.2608,48.1558,48.2521,133900.0
2013-04-26 13:00:00,55.13,55.17,55.04,55.12,169000.0,48.2521,48.2871,48.1733,48.2433,169000.0
2013-04-26 14:00:00,55.13,55.27,55.12,55.25,126800.0,48.2521,48.3746,48.2433,48.3571,126800.0
2013-04-26 15:00:00,55.26,55.3,55.1,55.12,212700.0,48.3659,48.4009,48.2258,48.2433,212700.0
2013-04-29 09:30:00,57.67,60.16,57.52,60.05,1008600.0,50.4752,52.6546,50.3439,52.5583,1008600.0
2013-04-29 10:00:00,60.04,61.26,58.92,59.67,1824000.0,52.5495,53.6173,51.5693,52.2257,1824000.0
2013-04-29 11:00:00,59.67,60.27,59.59,59.61,1015200.0,52.2257,52.7508,52.1557,52.1732,1015200.0
2013-04-29 12:00:00,59.62,60.24,59.5,60.01,411300.0,52.1819,52.7246,52.0769,52.5233,411300.0
2013-04-29 13:00:00,60.04,60.46,59.67,60.27,505600.0,52.5495,52.9171,52.2257,52.7508,505600.0
2013-04-29 14:00:00,60.28,60.7,59.95,59.99,382900.0,52.7596,53.1272,52.4708,52.5058,382900.0
2013-04-29 15:00:00,60.01,60.04,59.54,59.68,661100.0,52.5233,52.5495,52.1119,52.2344,661100.0
2013-04-30 09:30:00,59.82,60.99,59.5,60.9,647600.0,52.357,53.381,52.0769,53.3022,647600.0
2013-04-30 10:00:00,60.89,60.92,60.42,60.76,505100.0,53.2935,53.3197,52.8821,53.1797,505100.0
2013-04-30 11:00:00,60.75,61.4,60.71,61.11,388400.0,53.1709,53.7399,53.1359,53.486,388400.0
2013-04-30 12:00:00,61.13,61.46,60.84,61.4,375800.0,53.5035,53.7924,53.2497,53.7399,375800.0
2013-04-30 13:00:00,61.4,61.5,60.78,60.91,356800.0,53.7399,53.8274,53.1972,53.311,356800.0
2013-04-30 14:00:00,60.91,61.02,60.63,60.77,231200.0,53.311,53.4073,53.0659,53.1885,231200.0
2013-04-30 15:00:00,60.79,60.98,60.73,60.86,460800.0,53.206,53.3723,53.1534,53.2672,460800.0
2013-05-01 09:30:00,60.25,60.92,60.25,60.8,120200.0,52.7333,53.3197,52.7333,53.2147,120200.0
2013-05-01 10:00:00,60.78,60.88,60.57,60.65,348100.0,53.1972,53.2847,53.0134,53.0834,348100.0
2013-05-01 11:00:00,60.67,61.0,60.57,60.95,233200.0,53.1009,53.3898,53.0134,53.346,233200.0
2013-05-01 12:00:00,60.96,61.19,60.46,60.46,276100.0,53.3547,53.5561,52.9171,52.9171,276100.0
2013-05-01 13:00:00,60.47,60.52,60.09,60.42,252400.0,52.9259,52.9696,52.5933,52.8821,252400.0
2013-05-01 14:00:00,60.39,60.82,60.26,60.6,264800.0,52.8559,53.2322,52.7421,53.0397,264800.0
2013-05-01 15:00:00,60.63,60.83,60.59,60.79,739100.0,53.0659,53.241,53.0309,53.206,739100.0
2013-05-02 09:30:00,60.47,60.92,60.15,60.77,300900.0,52.9259,53.3197,52.6458,53.1885,300900.0
2013-05-02 10:00:00,60.8,61.06,60.62,60.78,748200.0,53.2147,53.4423,53.0572,53.1972,748200.0
2013-05-02 11:00:00,60.75,60.8,60.2,60.23,513500.0,53.1709,53.2147,52.6896,52.7158,513500.0
2013-05-02 12:00:00,60.24,60.5,60.17,60.3,542100.0,52.7246,52.9521,52.6633,52.7771,542100.0
2013-05-02 13:00:00,60.31,60.53,60.25,60.38,557000.0,52.7858,52.9784,52.7333,52.8471,557000.0
2013-05-02 14:00:00,60.36,60.62,60.3,60.57,631100.0,52.8296,53.0572,52.7771,53.0134,631100.0
2013-05-02 15:00:00,60.58,60.78,60.28,60.56,854400.0,53.0222,53.1972,52.7596,53.0047,854400.0
2013-05-03 09:30:00,61.33,61.7,58.09,61.2,661900.0,53.6786,54.0024,50.8428,53.5648,661900.0
2013-05-03 10:00:00,61.21,62.53,61.1,62.22,741200.0,53.5736,54.7289,53.4773,54.4576,741200.0
2013-05-03 11:00:00,62.21,62.5,62.01,62.43,311700.0,54.4488,54.7026,54.2738,54.6414,311700.0
2013-05-03 12:00:00,62.45,62.49,62.04,62.3,407100.0,54.6589,54.6939,54.3,54.5276,407100.0
2013-05-03 13:00:00,62.3,62.97,62.26,62.63,347600.0,54.5276,55.114,54.4926,54.8164,347600.0
2013-05-03 14:00:00,62.64,62.94,62.63,62.79,258900.0,54.8252,55.0877,54.8164,54.9564,258900.0
2013-05-03 15:00:00,62.78,62.8,62.65,62.75,851700.0,54.9477,54.9652,54.8339,54.9214,851700.0
2013-05-06 09:30:00,62.49,62.61,62.19,62.35,368700.0,54.6939,54.7989,54.4313,54.5713,368700.0
2013-05-06 10:00:00,62.38,62.88,62.34,62.81,579700.0,54.5976,55.0352,54.5626,54.9739,579700.0
2013-05-06 11:00:00,62.78,63.48,62.74,63.39,472100.0,54.9477,55.5604,54.9127,55.4816,472100.0
2013-05-06 12:00:00,63.39,63.48,63.02,63.11,220600.0,55.4816,55.5604,55.1577,55.2365,220600.0
2013-05-06 13:00:00,63.11,63.47,63.08,63.41,268900.0,55.2365,55.5516,55.2103,55.4991,268900.0
2013-05-06 14:00:00,63.41,63.77,63.41,63.65,349300.0,55.4991,55.8142,55.4991,55.7092,349300.0
2013-05-06 15:00:00,63.66,63.68,63.31,63.52,570200.0,55.7179,55.7354,55.4116,55.5954,570200.0
2013-05-07 09:30:00,63.5,63.79,63.3,63.79,147400.0,55.5779,55.8317,55.4028,55.8317,147400.0
2013-05-07 10:00:00,63.79,63.79,63.28,63.47,214600.0,55.8317,55.8317,55.3853,55.5516,214600.0
2013-05-07 11:00:00,63.46,63.7,63.46,63.7,125600.0,55.5429,55.7529,55.5429,55.7529,125600.0
2013-05-07 12:00:00,63.7,63.94,63.69,63.9,169600.0,55.7529,55.963,55.7442,55.928,169600.0
2013-05-07 13:00:00,63.9,64.1,63.89,64.04,210000.0,55.928,56.103,55.9192,56.0505,210000.0
2013-05-07 14:00:00,64.05,64.22,63.88,63.96,277800.0,56.0592,56.208,55.9105,55.9805,277800.0
2013-05-07 15:00:00,63.93,64.16,63.93,64.12,310500.0,55.9542,56.1555,55.9542,56.1205,310500.0
2013-05-08 09:30:00,63.9,63.91,63.36,63.56,279700.0,55.928,55.9367,55.4553,55.6304,279700.0
2013-05-08 10:00:00,63.54,63.64,63.04,63.22,494700.0,55.6129,55.7004,55.1753,55.3328,494700.0
2013-05-08 11:00:00,63.22,63.48,63.11,63.48,286800.0,55.3328,55.5604,55.2365,55.5604,286800.0
2013-05-08 12:00:00,63.48,63.52,63.21,63.45,169500.0,55.5604,55.5954,55.324,55.5341,169500.0
2013-05-08 13:00:00,63.47,63.52,63.25,63.34,249600.0,55.5516,55.5954,55.3591,55.4378,249600.0
2013-05-08 14:00:00,63.34,63.41,63.2,63.34,206600.0,55.4378,55.4991,55.3153,55.4378,206600.0
2013-05-08 15:00:00,63.34,65.26,63.32,63.85,514700.0,55.4378,57.1183,55.4203,55.8842,514700.0
2013-05-09 09:30:00,63.84,64.22,63.84,64.01,233700.0,55.8754,56.208,55.8754,56.0242,233700.0
2013-05-09 10:00:00,64.01,64.09,63.98,64.06,297600.0,56.0242,56.0943,55.998,56.068,297600.0
2013-05-09 11:00:00,64.05,64.19,64.0,64.03,168500.0,56.0592,56.1818,56.0155,56.0417,168500.0
2013-05-09 12:00:00,64.05,64.12,63.92,64.06,195200.0,56.0592,56.1205,55.9455,56.068,195200.0
2013-05-09 13:00:00,64.08,64.36,64.0,64.33,175000.0,56.0855,56.3306,56.0155,56.3043,175000.0
2013-05-09 14:00:00,64.34,64.34,63.9,64.06,268800.0,56.3131,56.3131,55.928,56.068,268800.0
2013-05-09 15:00:00,64.05,64.25,63.98,64.16,435700.0,56.0592,56.2343,55.998,56.1555,435700.0
2013-05-10 09:30:00,64.18,64.82,64.18,64.55,100700.0,56.173,56.7332,56.173,56.4969,100700.0
2013-05-10 10:00:00,64.57,64.78,64.44,64.59,185000.0,56.5144,56.6982,56.4006,56.5319,185000.0
2013-05-10 11:00:00,64.59,65.09,64.53,65.0,213000.0,56.5319,56.9695,56.4794,56.8907,213000.0
2013-05-10 12:00:00,64.99,65.23,64.95,65.02,244000.0,56.882,57.092,56.847,56.9082,244000.0
2013-05-10 13:00:00,65.04,65.18,64.99,65.11,156700.0,56.9257,57.0483,56.882,56.987,156700.0
2013-05-10 14:00:00,65.1,65.28,65.09,65.21,120000.0,56.9783,57.1358,56.9695,57.0745,120000.0
2013-05-10 15:00:00,65.21,65.4,65.18,65.38,261600.0,57.0745,57.2408,57.0483,57.2233,261600.0
2013-05-13 09:30:00,65.18,65.43,64.21,64.78,219000.0,57.0483,57.2671,56.1993,56.6982,219000.0
2013-05-13 10:00:00,64.75,65.63,64.73,65.13,125400.0,56.6719,57.4421,56.6544,57.0045,125400.0
2013-05-13 11:00:00,65.1,65.41,65.03,65.29,208500.0,56.9783,57.2496,56.917,57.1445,208500.0
2013-05-13 12:00:00,65.28,65.32,65.07,65.27,141700.0,57.1358,57.1708,56.952,57.127,141700.0
2013-05-13 13:00:00,65.29,65.38,65.2,65.25,149100.0,57.1445,57.2233,57.0658,57.1095,149100.0
2013-05-13 14:00:00,65.25,65.29,65.22,65.27,150200.0,57.1095,57.1445,57.0833,57.127,150200.0
2013-05-13 15:00:00,65.29,65.29,65.09,65.09,575400.0,57.1445,57.1445,56.9695,56.9695,575400.0
2013-05-14 09:30:00,65.19,65.81,65.19,65.69,87300.0,57.057,57.5997,57.057,57.4946,87300.0
2013-05-14 10:00:00,65.68,66.56,65.68,66.31,228900.0,57.4859,58.2561,57.4859,58.0373,228900.0
2013-05-14 11:00:00,66.31,66.56,66.03,66.13,149800.0,58.0373,58.2561,57.7922,57.8798,149800.0
2013-05-14 12:00:00,66.13,66.4,66.09,66.18,144500.0,57.8798,58.1161,57.8447,57.9235,144500.0
2013-05-14 13:00:00,66.19,66.39,66.11,66.27,137000.0,57.9323,58.1073,57.8622,58.0023,137000.0
2013-05-14 14:00:00,66.27,66.49,66.21,66.45,132900.0,58.0023,58.1948,57.9498,58.1598,132900.0
2013-05-14 15:00:00,66.46,66.7,66.46,66.69,398900.0,58.1686,58.3786,58.1686,58.3699,398900.0
2013-05-15 09:30:00,66.36,66.83,66.24,66.77,66100.0,58.0811,58.4924,57.976,58.4399,66100.0
2013-05-15 10:00:00,66.78,67.41,66.75,67.38,266000.0,58.4487,59.0001,58.4224,58.9738,266000.0
2013-05-15 11:00:00,67.39,67.69,67.34,67.63,276300.0,58.9826,59.2451,58.9388,59.1926,276300.0
2013-05-15 12:00:00,67.63,68.07,67.58,67.98,167600.0,59.1926,59.5777,59.1489,59.4989,167600.0
2013-05-15 13:00:00,67.99,68.13,67.83,67.84,140700.0,59.5077,59.6302,59.3677,59.3764,140700.0
2013-05-15 14:00:00,67.84,67.84,67.05,67.33,337700.0,59.3764,59.3764,58.685,58.93,337700.0
2013-05-15 15:00:00,67.33,67.5,67.16,67.37,313900.0,58.93,59.0788,58.7812,58.9651,313900.0
2013-05-16 09:30:00,67.16,67.6,67.16,67.41,137400.0,58.9572,59.3435,58.9572,59.1767,137400.0
2013-05-16 10:00:00,67.41,67.41,66.79,67.19,101900.0,59.1767,59.1767,58.6324,58.9836,101900.0
2013-05-16 11:00:00,67.22,67.37,67.17,67.22,68600.0,59.0099,59.1416,58.966,59.0099,68600.0
2013-05-16 12:00:00,67.21,67.36,67.03,67.3,166900.0,59.0011,59.1328,58.8431,59.0801,166900.0
2013-05-16 13:00:00,67.29,67.32,67.26,67.29,57100.0,59.0713,59.0977,59.045,59.0713,57100.0
2013-05-16 14:00:00,67.29,67.36,67.2,67.27,116400.0,59.0713,59.1328,58.9923,59.0538,116400.0
2013-05-16 15:00:00,67.27,67.32,66.72,66.81,230600.0,59.0538,59.0977,58.571,58.65,230600.0
2013-05-17 09:30:00,66.72,67.78,66.72,67.78,116600.0,58.571,59.5015,58.571,59.5015,116600.0
2013-05-17 10:00:00,67.74,67.9,67.28,67.33,109700.0,59.4664,59.6068,59.0626,59.1065,109700.0
2013-05-17 11:00:00,67.34,67.56,67.25,67.56,136100.0,59.1152,59.3084,59.0362,59.3084,136100.0
2013-05-17 12:00:00,67.57,67.73,67.5,67.59,70100.0,59.3171,59.4576,59.2557,59.3347,70100.0
2013-05-17 13:00:00,67.59,67.7,67.52,67.59,156800.0,59.3347,59.4313,59.2732,59.3347,156800.0
2013-05-17 14:00:00,67.59,67.99,67.53,67.99,777600.0,59.3347,59.6858,59.282,59.6858,777600.0
2013-05-17 15:00:00,67.99,68.01,67.79,67.9,211400.0,59.6858,59.7034,59.5103,59.6068,211400.0
2013-05-20 09:30:00,67.91,68.21,67.74,68.03,145700.0,59.6156,59.879,59.4664,59.721,145700.0
2013-05-20 10:00:00,68.08,68.1,67.89,68.0,71300.0,59.7648,59.7824,59.5981,59.6946,71300.0
2013-05-20 11:00:00,67.98,68.42,67.97,68.42,141300.0,59.6771,60.0633,59.6683,60.0633,141300.0
2013-05-20 12:00:00,68.44,68.46,68.18,68.21,59200.0,60.0809,60.0984,59.8526,59.879,59200.0
2013-05-20 13:00:00,68.2,68.24,67.88,68.0,107100.0,59.8702,59.9053,59.5893,59.6946,107100.0
2013-05-20 14:00:00,68.02,68.02,67.79,67.95,172800.0,59.7122,59.7122,59.5103,59.6507,172800.0
2013-05-20 15:00:00,67.95,68.04,67.79,67.97,290000.0,59.6507,59.7297,59.5103,59.6683,290000.0
2013-05-21 09:30:00,67.87,68.68,67.84,68.34,127200.0,59.5805,60.2916,59.5542,59.9931,127200.0
2013-05-21 10:00:00,68.37,68.48,67.94,68.04,130200.0,60.0194,60.116,59.6419,59.7297,130200.0
2013-05-21 11:00:00,68.04,68.77,68.03,68.77,101500.0,59.7297,60.3706,59.721,60.3706,101500.0
2013-05-21 12:00:00,68.78,69.0,68.75,68.99,113000.0,60.3794,60.5725,60.353,60.5637,113000.0
2013-05-21 13:00:00,68.98,69.16,68.94,69.14,72700.0,60.5549,60.7129,60.5198,60.6954,72700.0
2013-05-21 14:00:00,69.12,69.18,68.65,68.65,111000.0,60.6778,60.7305,60.2652,60.2652,111000.0
2013-05-21 15:00:00,68.65,68.79,68.58,68.62,553400.0,60.2652,60.3881,60.2038,60.2389,553400.0
2013-05-22 09:30:00,68.47,69.21,68.47,69.0,103900.0,60.1072,60.7568,60.1072,60.5725,103900.0
2013-05-22 10:00:00,69.0,69.7,68.19,68.25,495700.0,60.5725,61.187,59.8614,59.9141,495700.0
2013-05-22 11:00:00,68.26,68.99,68.04,68.3,369600.0,59.9229,60.5637,59.7297,59.958,369600.0
2013-05-22 12:00:00,68.28,68.39,67.83,68.22,170500.0,59.9404,60.037,59.5454,59.8877,170500.0
2013-05-22 13:00:00,68.22,68.24,66.89,67.07,192600.0,59.8877,59.9053,58.7202,58.8782,192600.0
2013-05-22 14:00:00,67.03,67.3,66.43,67.28,208100.0,58.8431,59.0801,58.3164,59.0626,208100.0
2013-05-22 15:00:00,67.27,67.31,66.68,66.98,312600.0,59.0538,59.0889,58.5358,58.7992,312600.0
2013-05-23 09:30:00,66.16,66.47,65.8,66.17,106900.0,58.0794,58.3515,57.7633,58.0881,106900.0
2013-05-23 10:00:00,66.26,66.85,66.09,66.55,159300.0,58.1671,58.6851,58.0179,58.4217,159300.0
2013-05-23 11:00:00,66.49,67.05,66.47,66.94,270100.0,58.369,58.8607,58.3515,58.7641,270100.0
2013-05-23 12:00:00,66.9,67.19,66.61,66.69,101400.0,58.729,58.9836,58.4744,58.5446,101400.0
2013-05-23 13:00:00,66.7,66.82,66.39,66.65,105000.0,58.5534,58.6587,58.2813,58.5095,105000.0
2013-05-23 14:00:00,66.63,66.88,66.56,66.73,165900.0,58.4919,58.7114,58.4305,58.5797,165900.0
2013-05-23 15:00:00,66.71,66.77,66.5,66.57,279900.0,58.5622,58.6148,58.3778,58.4393,279900.0
2013-05-24 09:30:00,66.19,67.0,65.7,66.47,111500.0,58.1057,58.8168,57.6755,58.3515,111500.0
2013-05-24 10:00:00,66.45,66.92,66.02,66.85,182200.0,58.3339,58.7465,57.9565,58.6851,182200.0
2013-05-24 11:00:00,66.84,67.08,66.48,67.0,190400.0,58.6763,58.887,58.3603,58.8168,190400.0
2013-05-24 12:00:00,66.97,67.35,66.96,67.22,274700.0,58.7904,59.124,58.7816,59.0099,274700.0
2013-05-24 13:00:00,67.2,67.51,67.14,67.4,121400.0,58.9923,59.2645,58.9397,59.1679,121400.0
2013-05-24 14:00:00,67.39,67.44,67.32,67.37,147000.0,59.1591,59.203,59.0977,59.1416,147000.0
2013-05-24 15:00:00,67.36,67.45,67.07,67.25,220800.0,59.1328,59.2118,58.8782,59.0362,220800.0
2013-05-28 09:30:00,68.63,68.68,68.03,68.48,131900.0,60.2477,60.2916,59.721,60.116,131900.0
2013-05-28 10:00:00,68.49,68.5,68.03,68.18,135800.0,60.1248,60.1336,59.721,59.8526,135800.0
2013-05-28 11:00:00,68.21,68.22,67.63,67.66,128600.0,59.879,59.8877,59.3698,59.3961,128600.0
2013-05-28 12:00:00,67.65,67.88,67.58,67.7,178600.0,59.3874,59.5893,59.3259,59.4313,178600.0
2013-05-28 13:00:00,67.7,67.7,67.36,67.38,87300.0,59.4313,59.4313,59.1328,59.1503,87300.0
2013-05-28 14:00:00,67.38,67.45,67.13,67.38,177100.0,59.1503,59.2118,58.9309,59.1503,177100.0
2013-05-28 15:00:00,67.38,67.86,67.37,67.63,196800.0,59.1503,59.5717,59.1416,59.3698,196800.0
2013-05-29 09:30:00,67.15,67.25,66.67,67.14,174200.0,58.9484,59.0362,58.5271,58.9397,174200.0
2013-05-29 10:00:00,67.16,67.35,66.5,66.61,179300.0,58.9572,59.124,58.3778,58.4744,179300.0
2013-05-29 11:00:00,66.6,67.17,66.54,67.13,88700.0,58.4656,58.966,58.4129,58.9309,88700.0
2013-05-29 12:00:00,67.15,67.3,66.98,67.08,88100.0,58.9484,59.0801,58.7992,58.887,88100.0
2013-05-29 13:00:00,67.07,67.64,66.98,67.56,68700.0,58.8782,59.3786,58.7992,59.3084,68700.0
2013-05-29 14:00:00,67.55,67.65,67.38,67.44,115100.0,59.2996,59.3874,59.1503,59.203,115100.0
2013-05-29 15:00:00,67.41,67.53,67.19,67.22,144000.0,59.1767,59.282,58.9836,59.0099,144000.0
2013-05-30 09:30:00,67.08,67.89,66.79,67.74,65300.0,58.887,59.5981,58.6324,59.4664,65300.0
2013-05-30 10:00:00,67.74,68.03,67.44,68.01,139400.0,59.4664,59.721,59.203,59.7034,139400.0
2013-05-30 11:00:00,68.02,68.06,67.69,67.84,147500.0,59.7122,59.7473,59.4225,59.5542,147500.0
2013-05-30 12:00:00,67.85,67.88,67.51,67.78,111000.0,59.5629,59.5893,59.2645,59.5015,111000.0
2013-05-30 13:00:00,67.79,67.89,67.72,67.8,80000.0,59.5103,59.5981,59.4488,59.519,80000.0
2013-05-30 14:00:00,67.8,67.99,67.72,67.96,87800.0,59.519,59.6858,59.4488,59.6595,87800.0
2013-05-30 15:00:00,67.95,67.96,67.53,67.59,228300.0,59.6507,59.6595,59.282,59.3347,228300.0
2013-05-31 09:30:00,67.3,67.89,67.05,67.26,50700.0,59.0801,59.5981,58.8607,59.045,50700.0
2013-05-31 10:00:00,67.26,67.58,66.96,67.34,154800.0,59.045,59.3259,58.7816,59.1152,154800.0
2013-05-31 11:00:00,67.39,67.85,67.35,67.72,186700.0,59.1591,59.5629,59.124,59.4488,186700.0
2013-05-31 12:00:00,67.73,67.73,67.48,67.49,91600.0,59.4576,59.4576,59.2381,59.2469,91600.0
2013-05-31 13:00:00,67.48,67.53,67.24,67.33,78300.0,59.2381,59.282,59.0274,59.1065,78300.0
2013-05-31 14:00:00,67.34,67.34,66.98,66.98,71500.0,59.1152,59.1152,58.7992,58.7992,71500.0
2013-05-31 15:00:00,66.98,67.23,66.47,66.48,264900.0,58.7992,59.0187,58.3515,58.3603,264900.0
2013-06-03 09:30:00,66.56,66.81,65.78,66.41,189300.0,58.4305,58.65,57.7458,58.2988,189300.0
2013-06-03 10:00:00,66.31,66.92,65.85,65.86,245000.0,58.211,58.7465,57.8072,57.816,245000.0
2013-06-03 11:00:00,65.86,65.98,65.21,65.58,238700.0,57.816,57.9213,57.2454,57.5702,238700.0
2013-06-03 12:00:00,65.59,65.89,65.42,65.79,172000.0,57.579,57.8423,57.4297,57.7545,172000.0
2013-06-03 13:00:00,65.8,65.88,65.52,65.57,108000.0,57.7633,57.8336,57.5175,57.5614,108000.0
2013-06-03 14:00:00,65.57,65.9,65.52,65.79,155300.0,57.5614,57.8511,57.5175,57.7545,155300.0
2013-06-03 15:00:00,65.8,65.94,65.7,65.81,330700.0,57.7633,57.8862,57.6755,57.7721,330700.0
2013-06-04 09:30:00,65.83,66.05,65.53,65.74,136900.0,57.7897,57.9828,57.5263,57.7107,136900.0
2013-06-04 10:00:00,65.74,65.99,65.59,65.59,157200.0,57.7107,57.9301,57.579,57.579,157200.0
2013-06-04 11:00:00,65.58,65.92,65.51,65.8,155400.0,57.5702,57.8687,57.5087,57.7633,155400.0
2013-06-04 12:00:00,65.77,65.79,65.54,65.66,95000.0,57.737,57.7545,57.5351,57.6404,95000.0
2013-06-04 13:00:00,65.65,65.71,65.16,65.27,90200.0,57.6316,57.6843,57.2015,57.2981,90200.0
2013-06-04 14:00:00,65.26,65.52,65.06,65.45,168100.0,57.2893,57.5175,57.1137,57.4561,168100.0
2013-06-04 15:00:00,65.46,65.64,65.21,65.24,375300.0,57.4648,57.6229,57.2454,57.2717,375300.0
2013-06-05 09:30:00,65.01,65.09,64.62,64.68,155700.0,57.0698,57.14,56.7274,56.7801,155700.0
2013-06-05 10:00:00,64.67,64.84,64.46,64.6,168100.0,56.7713,56.9206,56.587,56.7099,168100.0
2013-06-05 11:00:00,64.6,64.71,64.26,64.45,196600.0,56.7099,56.8065,56.4114,56.5782,196600.0
2013-06-05 12:00:00,64.47,64.5,63.92,63.93,108600.0,56.5958,56.6221,56.1129,56.1217,108600.0
2013-06-05 13:00:00,63.93,64.16,63.75,63.79,220400.0,56.1217,56.3236,55.9637,55.9988,220400.0
2013-06-05 14:00:00,63.79,64.02,63.56,63.78,168100.0,55.9988,56.2007,55.7969,55.99,168100.0
2013-06-05 15:00:00,63.77,63.81,63.27,63.63,660000.0,55.9813,56.0164,55.5423,55.8584,660000.0
2013-06-06 09:30:00,63.8,64.14,63.37,63.99,123800.0,56.0076,56.3061,55.6301,56.1744,123800.0
2013-06-06 10:00:00,64.05,64.41,63.72,64.41,209700.0,56.2271,56.5431,55.9374,56.5431,209700.0
2013-06-06 11:00:00,64.45,64.82,64.26,64.29,129000.0,56.5782,56.903,56.4114,56.4378,129000.0
2013-06-06 12:00:00,64.27,64.44,63.93,64.29,96500.0,56.4202,56.5694,56.1217,56.4378,96500.0
2013-06-06 13:00:00,64.3,64.66,64.14,64.2,174700.0,56.4465,56.7626,56.3061,56.3587,174700.0
2013-06-06 14:00:00,64.18,65.03,64.12,64.92,125100.0,56.3412,57.0874,56.2885,56.9908,125100.0
2013-06-06 15:00:00,64.93,65.02,64.75,64.96,301500.0,56.9996,57.0786,56.8416,57.0259,301500.0
2013-06-07 09:30:00,65.43,65.43,64.82,64.96,138600.0,57.4385,57.4385,56.903,57.0259,138600.0
2013-06-07 10:00:00,64.96,65.54,64.91,65.34,188300.0,57.0259,57.5351,56.982,57.3595,188300.0
2013-06-07 11:00:00,65.32,65.52,65.14,65.35,137000.0,57.3419,57.5175,57.1839,57.3683,137000.0
2013-06-07 12:00:00,65.34,65.44,65.15,65.41,96700.0,57.3595,57.4473,57.1927,57.421,96700.0
2013-06-07 13:00:00,65.39,65.52,65.33,65.42,68700.0,57.4034,57.5175,57.3507,57.4297,68700.0
2013-06-07 14:00:00,65.42,65.65,65.27,65.63,80600.0,57.4297,57.6316,57.2981,57.6141,80600.0
2013-06-07 15:00:00,65.63,65.83,65.52,65.75,203600.0,57.6141,57.7897,57.5175,57.7194,203600.0
2013-06-10 09:30:00,65.17,65.61,64.81,64.95,161800.0,57.2103,57.5965,56.8942,57.0171,161800.0
2013-06-10 10:00:00,64.95,65.44,64.6,65.22,232300.0,57.0171,57.4473,56.7099,57.2542,232300.0
2013-06-10 11:00:00,65.23,65.32,65.06,65.23,159800.0,57.2629,57.3419,57.1137,57.2629,159800.0
2013-06-10 12:00:00,65.23,65.32,65.09,65.15,103000.0,57.2629,57.3419,57.14,57.1927,103000.0
2013-06-10 13:00:00,65.15,65.18,64.96,65.0,136000.0,57.1927,57.219,57.0259,57.061,136000.0
2013-06-10 14:00:00,65.0,65.02,64.66,64.78,187700.0,57.061,57.0786,56.7626,56.8679,187700.0
2013-06-10 15:00:00,64.79,65.04,64.76,65.0,303300.0,56.8767,57.0961,56.8503,57.061,303300.0
2013-06-11 09:30:00,63.5,64.31,63.5,63.94,150400.0,55.7442,56.4553,55.7442,56.1305,150400.0
2013-06-11 10:00:00,63.98,64.06,63.55,63.94,163200.0,56.1656,56.2358,55.7881,56.1305,163200.0
2013-06-11 11:00:00,63.94,64.48,63.9,64.01,143100.0,56.1305,56.6045,56.0954,56.1919,143100.0
2013-06-11 12:00:00,64.0,64.13,63.95,64.03,168100.0,56.1832,56.2973,56.1393,56.2095,168100.0
2013-06-11 13:00:00,64.04,64.05,63.89,63.89,147600.0,56.2183,56.2271,56.0866,56.0866,147600.0
2013-06-11 14:00:00,63.9,64.07,63.67,63.71,211400.0,56.0954,56.2446,55.8935,55.9286,211400.0
2013-06-11 15:00:00,63.72,63.77,63.51,63.53,428500.0,55.9374,55.9813,55.753,55.7706,428500.0
2013-06-12 09:30:00,64.21,64.29,63.38,63.47,162100.0,56.3675,56.4378,55.6389,55.7179,162100.0
2013-06-12 10:00:00,63.46,63.49,62.64,62.74,263600.0,55.7091,55.7355,54.9893,55.0771,263600.0
2013-06-12 11:00:00,62.75,62.86,62.36,62.36,204600.0,55.0858,55.1824,54.7435,54.7435,204600.0
2013-06-12 12:00:00,62.36,62.37,61.86,61.98,378900.0,54.7435,54.7523,54.3045,54.4099,378900.0
2013-06-12 13:00:00,61.97,62.12,61.61,61.61,294600.0,54.4011,54.5328,54.0851,54.0851,294600.0
2013-06-12 14:00:00,61.63,61.67,60.44,60.63,602200.0,54.1026,54.1378,53.058,53.2248,602200.0
2013-06-12 15:00:00,60.62,61.09,60.44,61.02,823700.0,53.216,53.6286,53.058,53.5671,823700.0
2013-06-13 09:30:00,61.04,61.65,60.51,61.65,168700.0,53.5847,54.1202,53.1194,54.1202,168700.0
2013-06-13 10:00:00,61.65,62.32,61.43,62.11,269400.0,54.1202,54.7084,53.9271,54.524,269400.0
2013-06-13 11:00:00,62.11,62.44,62.11,62.43,128300.0,54.524,54.8137,54.524,54.8049,128300.0
2013-06-13 12:00:00,62.43,62.73,62.33,62.73,73000.0,54.8049,55.0683,54.7171,55.0683,73000.0
2013-06-13 13:00:00,62.73,62.74,62.23,62.44,108400.0,55.0683,55.0771,54.6294,54.8137,108400.0
2013-06-13 14:00:00,62.45,63.07,62.45,62.92,222400.0,54.8225,55.3668,54.8225,55.2351,222400.0
2013-06-13 15:00:00,62.92,63.08,62.83,62.87,536100.0,55.2351,55.3755,55.1561,55.1912,536100.0
2013-06-14 09:30:00,62.73,63.0,62.12,62.98,85100.0,55.0683,55.3053,54.5328,55.2878,85100.0
2013-06-14 10:00:00,62.99,63.0,62.27,62.33,161700.0,55.2965,55.3053,54.6645,54.7171,161700.0
2013-06-14 11:00:00,62.29,62.55,62.22,62.51,140600.0,54.682,54.9103,54.6206,54.8752,140600.0
2013-06-14 12:00:00,62.49,62.71,62.33,62.39,120900.0,54.8576,55.0507,54.7171,54.7698,120900.0
2013-06-14 13:00:00,62.38,62.4,61.89,62.11,98400.0,54.761,54.7786,54.3309,54.524,98400.0
2013-06-14 14:00:00,62.13,62.65,61.95,62.44,137200.0,54.5416,54.9981,54.3836,54.8137,137200.0
2013-06-14 15:00:00,62.45,62.61,62.08,62.19,206400.0,54.8225,54.9629,54.4977,54.5942,206400.0
2013-06-17 09:30:00,62.82,62.93,62.06,62.65,140800.0,55.1473,55.2439,54.4801,54.9981,140800.0
2013-06-17 10:00:00,62.69,62.9,62.49,62.56,199400.0,55.0332,55.2175,54.8576,54.919,199400.0
2013-06-17 11:00:00,62.59,62.61,62.43,62.47,141200.0,54.9454,54.9629,54.8049,54.84,141200.0
2013-06-17 12:00:00,62.46,62.51,62.32,62.41,157200.0,54.8313,54.8752,54.7084,54.7874,157200.0
2013-06-17 13:00:00,62.44,62.69,62.38,62.61,124800.0,54.8137,55.0332,54.761,54.9629,124800.0
2013-06-17 14:00:00,62.63,62.72,62.02,62.18,234000.0,54.9805,55.0595,54.445,54.5855,234000.0
2013-06-17 15:00:00,62.16,62.38,62.0,62.2,385700.0,54.5679,54.761,54.4274,54.603,385700.0
2013-06-18 09:30:00,62.32,62.65,62.12,62.12,106000.0,54.7084,54.9981,54.5328,54.5328,106000.0
2013-06-18 10:00:00,62.13,62.67,62.01,62.63,119700.0,54.5416,55.0156,54.4362,54.9805,119700.0
2013-06-18 11:00:00,62.61,62.74,62.52,62.52,74700.0,54.9629,55.0771,54.8839,54.8839,74700.0
2013-06-18 12:00:00,62.52,62.66,62.4,62.64,67000.0,54.8839,55.0068,54.7786,54.9893,67000.0
2013-06-18 13:00:00,62.64,62.71,62.44,62.6,88400.0,54.9893,55.0507,54.8137,54.9542,88400.0
2013-06-18 14:00:00,62.61,62.82,62.49,62.76,136600.0,54.9629,55.1473,54.8576,55.0946,136600.0
2013-06-18 15:00:00,62.76,62.76,62.39,62.61,265500.0,55.0946,55.0946,54.7698,54.9629,265500.0
2013-06-19 09:30:00,62.38,62.63,62.21,62.49,70500.0,54.761,54.9805,54.6118,54.8576,70500.0
2013-06-19 10:00:00,62.5,62.8,62.44,62.49,150600.0,54.8664,55.1297,54.8137,54.8576,150600.0
2013-06-19 11:00:00,62.5,62.61,62.29,62.53,88700.0,54.8664,54.9629,54.682,54.8927,88700.0
2013-06-19 12:00:00,62.53,62.54,62.34,62.42,88100.0,54.8927,54.9015,54.7259,54.7961,88100.0
2013-06-19 13:00:00,62.42,62.42,62.32,62.38,109500.0,54.7961,54.7961,54.7084,54.761,109500.0
2013-06-19 14:00:00,62.37,62.43,61.44,61.48,268700.0,54.7523,54.8049,53.9358,53.971,268700.0
2013-06-19 15:00:00,61.46,61.89,60.97,61.01,497500.0,53.9534,54.3309,53.5232,53.5584,497500.0
2013-06-20 09:30:00,60.36,60.84,59.83,60.12,211000.0,52.9878,53.4091,52.5225,52.7771,211000.0
2013-06-20 10:00:00,60.13,60.3,59.14,59.43,298200.0,52.7858,52.9351,51.9168,52.1713,298200.0
2013-06-20 11:00:00,59.43,60.15,58.9,60.08,237400.0,52.1713,52.8034,51.7061,52.742,237400.0
2013-06-20 12:00:00,60.09,60.39,60.09,60.22,138900.0,52.7507,53.0141,52.7507,52.8649,138900.0
2013-06-20 13:00:00,60.2,60.29,59.94,60.0,171800.0,52.8473,52.9263,52.6191,52.6717,171800.0
2013-06-20 14:00:00,60.0,60.05,59.2,59.22,245200.0,52.6717,52.7156,51.9694,51.987,245200.0
2013-06-20 15:00:00,59.23,59.25,58.66,58.82,556600.0,51.9958,52.0133,51.4954,51.6358,556600.0
2013-06-21 09:30:00,59.31,59.49,58.84,58.86,335300.0,52.066,52.224,51.6534,51.671,335300.0
2013-06-21 10:00:00,58.84,58.88,58.29,58.55,186700.0,51.6534,51.6885,51.1706,51.3988,186700.0
2013-06-21 11:00:00,58.53,58.58,57.96,58.28,141600.0,51.3813,51.4252,50.8809,51.1618,141600.0
2013-06-21 12:00:00,58.27,58.91,58.27,58.85,116200.0,51.153,51.7149,51.153,51.6622,116200.0
2013-06-21 13:00:00,58.87,58.99,58.59,58.81,263600.0,51.6797,51.7851,51.4339,51.6271,263600.0
2013-06-21 14:00:00,58.82,59.14,58.66,59.01,136800.0,51.6358,51.9168,51.4954,51.8026,136800.0
2013-06-21 15:00:00,59.01,59.34,58.8,58.88,348600.0,51.8026,52.0923,51.6183,51.6885,348600.0
2013-06-24 09:30:00,58.08,58.11,57.31,57.4,119100.0,50.9862,51.0126,50.3103,50.3893,119100.0
2013-06-24 10:00:00,57.43,57.64,57.14,57.16,181500.0,50.4156,50.6,50.161,50.1786,181500.0
2013-06-24 11:00:00,57.16,57.35,56.75,57.27,167800.0,50.1786,50.3454,49.8187,50.2752,167800.0
2013-06-24 12:00:00,57.27,57.45,57.0,57.43,115200.0,50.2752,50.4332,50.0381,50.4156,115200.0
2013-06-24 13:00:00,57.4,57.68,57.27,57.67,103100.0,50.3893,50.6351,50.2752,50.6263,103100.0
2013-06-24 14:00:00,57.69,58.21,57.63,58.0,404000.0,50.6439,51.1003,50.5912,50.916,404000.0
2013-06-24 15:00:00,58.0,58.13,57.63,57.63,233400.0,50.916,51.0301,50.5912,50.5912,233400.0
2013-06-25 09:30:00,58.53,59.5,58.43,58.49,141000.0,51.3813,52.2328,51.2935,51.3462,141000.0
2013-06-25 10:00:00,58.47,58.6,58.11,58.59,155700.0,51.3286,51.4427,51.0126,51.4339,155700.0
2013-06-25 11:00:00,58.58,58.68,58.45,58.58,93100.0,51.4252,51.5129,51.311,51.4252,93100.0
2013-06-25 12:00:00,58.59,58.89,58.55,58.8,68000.0,51.4339,51.6973,51.3988,51.6183,68000.0
2013-06-25 13:00:00,58.8,58.81,58.35,58.35,125100.0,51.6183,51.6271,51.2233,51.2233,125100.0
2013-06-25 14:00:00,58.34,58.65,58.32,58.54,113300.0,51.2145,51.4866,51.1969,51.39,113300.0
2013-06-25 15:00:00,58.54,58.59,58.31,58.42,367000.0,51.39,51.4339,51.1881,51.2847,367000.0
2013-06-26 09:30:00,58.94,59.17,58.69,58.9,92400.0,51.7412,51.9431,51.5217,51.7061,92400.0
2013-06-26 10:00:00,58.9,58.93,58.61,58.73,180300.0,51.7061,51.7324,51.4515,51.5568,180300.0
2013-06-26 11:00:00,58.72,58.81,58.56,58.68,107400.0,51.5481,51.6271,51.4076,51.5129,107400.0
2013-06-26 12:00:00,58.68,59.3,58.66,59.1,102900.0,51.5129,52.0572,51.4954,51.8816,102900.0
2013-06-26 13:00:00,59.12,59.15,58.98,58.98,146500.0,51.8992,51.9255,51.7763,51.7763,146500.0
2013-06-26 14:00:00,58.98,59.12,58.91,58.99,173600.0,51.7763,51.8992,51.7149,51.7851,173600.0
2013-06-26 15:00:00,58.98,59.07,58.76,58.83,195800.0,51.7763,51.8553,51.5832,51.6446,195800.0
2013-06-27 09:30:00,59.3,59.55,58.82,59.5,68500.0,52.0572,52.2767,51.6358,52.2328,68500.0
2013-06-27 10:00:00,59.55,60.17,59.49,60.14,183100.0,52.2767,52.821,52.224,52.7946,183100.0
2013-06-27 11:00:00,60.13,60.76,60.09,60.6,342000.0,52.7858,53.3389,52.7507,53.1984,342000.0
2013-06-27 12:00:00,60.58,60.85,60.28,60.81,128700.0,53.1809,53.4179,52.9175,53.3828,128700.0
2013-06-27 13:00:00,60.8,60.91,60.68,60.85,141700.0,53.374,53.4706,53.2687,53.4179,141700.0
2013-06-27 14:00:00,60.84,60.91,60.67,60.83,246500.0,53.4091,53.4706,53.2599,53.4003,246500.0
2013-06-27 15:00:00,60.82,61.01,60.73,60.82,440500.0,53.3916,53.5584,53.3126,53.3916,440500.0
2013-06-28 09:30:00,60.69,61.01,60.57,60.75,211500.0,53.2774,53.5584,53.1721,53.3301,211500.0
2013-06-28 10:00:00,60.78,61.02,60.74,60.93,246300.0,53.3565,53.5671,53.3213,53.4881,246300.0
2013-06-28 11:00:00,60.94,61.14,60.88,61.02,190900.0,53.4969,53.6725,53.4442,53.5671,190900.0
2013-06-28 12:00:00,61.02,61.18,60.89,61.06,196500.0,53.5671,53.7076,53.453,53.6023,196500.0
2013-06-28 13:00:00,61.05,61.21,60.98,61.21,178400.0,53.5935,53.7339,53.532,53.7339,178400.0
2013-06-28 14:00:00,61.19,61.37,61.08,61.3,251500.0,53.7164,53.8744,53.6198,53.8129,251500.0
2013-06-28 15:00:00,61.3,61.47,60.92,60.93,811000.0,53.8129,53.9622,53.4794,53.4881,811000.0
2013-07-01 09:30:00,61.17,62.31,61.17,62.21,400600.0,53.6988,54.6996,53.6988,54.6118,400600.0
2013-07-01 10:00:00,62.22,62.63,62.12,62.23,507200.0,54.6206,54.9805,54.5328,54.6294,507200.0
2013-07-01 11:00:00,62.23,62.65,62.11,62.29,174400.0,54.6294,54.9981,54.524,54.682,174400.0
2013-07-01 12:00:00,62.3,62.35,61.92,61.96,210800.0,54.6908,54.7347,54.3572,54.3923,210800.0
2013-07-01 13:00:00,61.97,61.97,61.44,61.63,170500.0,54.4011,54.4011,53.9358,54.1026,170500.0
2013-07-01 14:00:00,61.61,61.79,61.44,61.78,149900.0,54.0851,54.2431,53.9358,54.2343,149900.0
2013-07-01 15:00:00,61.76,61.87,61.28,61.32,378300.0,54.2168,54.3133,53.7954,53.8305,378300.0
2013-07-02 09:30:00,61.02,61.93,60.91,61.53,104300.0,53.5671,54.366,53.4706,54.0149,104300.0
2013-07-02 10:00:00,61.53,61.77,61.16,61.36,178600.0,54.0149,54.2255,53.69,53.8656,178600.0
2013-07-02 11:00:00,61.37,61.47,61.23,61.46,146500.0,53.8744,53.9622,53.7515,53.9534,146500.0
2013-07-02 12:00:00,61.45,61.48,61.01,61.09,73400.0,53.9446,53.971,53.5584,53.6286,73400.0
2013-07-02 13:00:00,61.08,61.09,60.67,60.7,94700.0,53.6198,53.6286,53.2599,53.2862,94700.0
2013-07-02 14:00:00,60.7,60.72,60.29,60.35,132400.0,53.2862,53.3038,52.9263,52.979,132400.0
2013-07-02 15:00:00,60.35,60.51,60.29,60.45,250300.0,52.979,53.1194,52.9263,53.0668,250300.0
2013-07-03 09:30:00,60.44,60.52,59.77,60.15,98600.0,53.058,53.1282,52.4698,52.8034,98600.0
2013-07-03 10:00:00,60.13,60.25,59.69,59.7,118100.0,52.7858,52.8912,52.3996,52.4084,118100.0
2013-07-03 11:00:00,59.74,60.13,59.73,60.11,143500.0,52.4435,52.7858,52.4347,52.7683,143500.0
2013-07-03 12:00:00,60.11,60.27,59.92,60.05,225800.0,52.7683,52.9087,52.6015,52.7156,225800.0
2013-07-05 09:30:00,60.49,60.8,60.24,60.3,83000.0,53.1019,53.374,52.8824,52.9351,83000.0
2013-07-05 10:00:00,60.3,60.42,59.85,59.99,142100.0,52.9351,53.0404,52.54,52.6629,142100.0
2013-07-05 11:00:00,59.99,60.17,59.9,60.16,119500.0,52.6629,52.821,52.5839,52.8122,119500.0
2013-07-05 12:00:00,60.17,60.41,60.13,60.29,99900.0,52.821,53.0316,52.7858,52.9263,99900.0
2013-07-05 13:00:00,60.29,60.48,60.25,60.47,77000.0,52.9263,53.0931,52.8912,53.0843,77000.0
2013-07-05 14:00:00,60.46,60.65,60.3,60.39,90200.0,53.0755,53.2423,52.9351,53.0141,90200.0
2013-07-05 15:00:00,60.4,60.74,60.15,60.74,219900.0,53.0229,53.3213,52.8034,53.3213,219900.0
2013-07-08 09:30:00,61.08,62.15,61.06,62.06,166100.0,53.6198,54.5591,53.6023,54.4801,166100.0
2013-07-08 10:00:00,62.07,62.08,61.58,61.64,176600.0,54.4889,54.4977,54.0587,54.1114,176600.0
2013-07-08 11:00:00,61.64,61.89,61.64,61.67,164100.0,54.1114,54.3309,54.1114,54.1378,164100.0
2013-07-08 12:00:00,61.68,61.91,61.64,61.78,80700.0,54.1465,54.3484,54.1114,54.2343,80700.0
2013-07-08 13:00:00,61.79,61.81,61.46,61.5,123500.0,54.2431,54.2607,53.9534,53.9885,123500.0
2013-07-08 14:00:00,61.5,61.54,61.42,61.48,102800.0,53.9885,54.0236,53.9183,53.971,102800.0
2013-07-08 15:00:00,61.48,61.5,61.09,61.26,285300.0,53.971,53.9885,53.6286,53.7778,285300.0
2013-07-09 09:30:00,61.96,62.18,61.74,61.79,134100.0,54.3923,54.5855,54.1992,54.2431,134100.0
2013-07-09 10:00:00,61.73,62.01,61.56,61.79,253500.0,54.1904,54.4362,54.0412,54.2431,253500.0
2013-07-09 11:00:00,61.8,61.87,61.68,61.72,160300.0,54.2519,54.3133,54.1465,54.1816,160300.0
2013-07-09 12:00:00,61.72,61.76,61.66,61.74,134600.0,54.1816,54.2168,54.129,54.1992,134600.0
2013-07-09 13:00:00,61.73,61.76,61.42,61.75,246100.0,54.1904,54.2168,53.9183,54.208,246100.0
2013-07-09 14:00:00,61.78,61.87,61.64,61.8,187300.0,54.2343,54.3133,54.1114,54.2519,187300.0
2013-07-09 15:00:00,61.81,61.83,61.63,61.66,379100.0,54.2607,54.2782,54.1026,54.129,379100.0
2013-07-10 09:30:00,61.55,61.93,61.54,61.74,107500.0,54.0324,54.366,54.0236,54.1992,107500.0
2013-07-10 10:00:00,61.73,61.79,60.85,60.95,342400.0,54.1904,54.2431,53.4179,53.5057,342400.0
2013-07-10 11:00:00,60.95,60.97,60.38,60.55,215600.0,53.5057,53.5232,53.0053,53.1545,215600.0
2013-07-10 12:00:00,60.56,60.97,60.51,60.73,139200.0,53.1633,53.5232,53.1194,53.3126,139200.0
2013-07-10 13:00:00,60.73,60.73,59.73,59.75,267500.0,53.3126,53.3126,52.4347,52.4523,267500.0
2013-07-10 14:00:00,59.75,60.41,59.73,60.08,231700.0,52.4523,53.0316,52.4347,52.742,231700.0
2013-07-10 15:00:00,60.1,60.16,59.97,60.04,560100.0,52.7595,52.8122,52.6454,52.7068,560100.0
2013-07-11 09:30:00,61.25,62.25,61.17,61.66,271500.0,53.7691,54.6469,53.6988,54.129,271500.0
2013-07-11 10:00:00,61.66,61.92,61.3,61.57,501600.0,54.129,54.3572,53.8129,54.05,501600.0
2013-07-11 11:00:00,61.57,61.67,61.19,61.21,175100.0,54.05,54.1378,53.7164,53.7339,175100.0
2013-07-11 12:00:00,61.22,61.47,61.03,61.17,173300.0,53.7427,53.9622,53.5759,53.6988,173300.0
2013-07-11 13:00:00,61.18,61.38,60.92,61.27,255300.0,53.7076,53.8832,53.4794,53.7866,255300.0
2013-07-11 14:00:00,61.28,61.62,61.2,61.37,206700.0,53.7954,54.0939,53.7252,53.8744,206700.0
2013-07-11 15:00:00,61.39,61.48,61.28,61.34,432500.0,53.892,53.971,53.7954,53.8481,432500.0
2013-07-12 09:30:00,61.51,61.68,60.79,60.83,224800.0,53.9973,54.1465,53.3652,53.4003,224800.0
2013-07-12 10:00:00,60.86,61.28,60.86,61.2,174100.0,53.4267,53.7954,53.4267,53.7252,174100.0
2013-07-12 11:00:00,61.2,61.27,61.17,61.23,127900.0,53.7252,53.7866,53.6988,53.7515,127900.0
2013-07-12 12:00:00,61.23,61.25,61.17,61.23,132800.0,53.7515,53.7691,53.6988,53.7515,132800.0
2013-07-12 13:00:00,61.24,61.25,61.17,61.19,134300.0,53.7603,53.7691,53.6988,53.7164,134300.0
2013-07-12 14:00:00,61.21,61.21,61.16,61.2,159000.0,53.7339,53.7339,53.69,53.7252,159000.0
2013-07-12 15:00:00,61.19,61.21,60.99,61.05,394500.0,53.7164,53.7339,53.5408,53.5935,394500.0
2013-07-15 09:30:00,61.1,61.2,61.02,61.08,83900.0,53.6374,53.7252,53.5671,53.6198,83900.0
2013-07-15 10:00:00,61.08,61.09,60.45,60.46,271000.0,53.6198,53.6286,53.0668,53.0755,271000.0
2013-07-15 11:00:00,60.47,60.64,60.39,60.57,131500.0,53.0843,53.2336,53.0141,53.1721,131500.0
2013-07-15 12:00:00,60.57,60.81,60.53,60.6,215100.0,53.1721,53.3828,53.137,53.1984,215100.0
2013-07-15 13:00:00,60.58,60.9,60.58,60.84,176500.0,53.1809,53.4618,53.1809,53.4091,176500.0
2013-07-15 14:00:00,60.84,60.92,60.78,60.8,138300.0,53.4091,53.4794,53.3565,53.374,138300.0
2013-07-15 15:00:00,60.8,60.89,60.78,60.81,386300.0,53.374,53.453,53.3565,53.3828,386300.0
2013-07-16 09:30:00,60.8,61.04,60.5,60.5,105300.0,53.374,53.5847,53.1107,53.1107,105300.0
2013-07-16 10:00:00,60.5,60.7,60.12,60.21,131300.0,53.1107,53.2862,52.7771,52.8561,131300.0
2013-07-16 11:00:00,60.22,60.25,59.87,59.94,137000.0,52.8649,52.8912,52.5576,52.6191,137000.0
2013-07-16 12:00:00,59.94,60.31,59.87,60.24,122000.0,52.6191,52.9439,52.5576,52.8824,122000.0
2013-07-16 13:00:00,60.25,60.33,60.1,60.19,85600.0,52.8912,52.9614,52.7595,52.8385,85600.0
2013-07-16 14:00:00,60.24,60.4,60.14,60.31,148900.0,52.8824,53.0229,52.7946,52.9439,148900.0
2013-07-16 15:00:00,60.32,60.37,60.14,60.32,278700.0,52.9526,52.9965,52.7946,52.9526,278700.0
2013-07-17 09:30:00,60.72,61.0,60.23,60.63,57200.0,53.3038,53.5496,52.8736,53.2248,57200.0
2013-07-17 10:00:00,60.62,61.21,60.62,61.16,179400.0,53.216,53.7339,53.216,53.69,179400.0
2013-07-17 11:00:00,61.17,61.38,61.02,61.26,249700.0,53.6988,53.8832,53.5671,53.7778,249700.0
2013-07-17 12:00:00,61.26,61.49,61.19,61.4,131200.0,53.7778,53.9797,53.7164,53.9007,131200.0
2013-07-17 13:00:00,61.39,61.51,61.09,61.22,119700.0,53.892,53.9973,53.6286,53.7427,119700.0
2013-07-17 14:00:00,61.22,61.25,61.0,61.02,129300.0,53.7427,53.7691,53.5496,53.5671,129300.0
2013-07-17 15:00:00,61.01,61.01,60.6,60.64,456500.0,53.5584,53.5584,53.1984,53.2336,456500.0
2013-07-18 09:30:00,60.97,61.78,60.81,61.59,168700.0,53.5232,54.2343,53.3828,54.0675,168700.0
2013-07-18 10:00:00,61.61,61.75,61.49,61.69,145700.0,54.0851,54.208,53.9797,54.1553,145700.0
2013-07-18 11:00:00,61.68,61.87,61.63,61.73,135200.0,54.1465,54.3133,54.1026,54.1904,135200.0
2013-07-18 12:00:00,61.72,61.76,61.22,61.4,94700.0,54.1816,54.2168,53.7427,53.9007,94700.0
2013-07-18 13:00:00,61.4,61.55,61.37,61.51,84600.0,53.9007,54.0324,53.8744,53.9973,84600.0
2013-07-18 14:00:00,61.52,61.76,61.45,61.69,74200.0,54.0061,54.2168,53.9446,54.1553,74200.0
2013-07-18 15:00:00,61.7,61.8,61.64,61.76,203400.0,54.1641,54.2519,54.1114,54.2168,203400.0
2013-07-19 09:30:00,61.75,61.75,61.21,61.34,150400.0,54.208,54.208,53.7339,53.8481,150400.0
2013-07-19 10:00:00,61.35,61.65,61.23,61.57,109300.0,53.8568,54.1202,53.7515,54.05,109300.0
2013-07-19 11:00:00,61.56,61.69,61.36,61.41,114200.0,54.0412,54.1553,53.8656,53.9095,114200.0
2013-07-19 12:00:00,61.41,61.47,61.26,61.28,62600.0,53.9095,53.9622,53.7778,53.7954,62600.0
2013-07-19 13:00:00,61.27,61.43,61.16,61.43,69500.0,53.7866,53.9271,53.69,53.9271,69500.0
2013-07-19 14:00:00,61.42,61.79,61.42,61.69,65800.0,53.9183,54.2431,53.9183,54.1553,65800.0
2013-07-19 15:00:00,61.69,61.83,61.69,61.77,153400.0,54.1553,54.2782,54.1553,54.2255,153400.0
2013-07-22 09:30:00,61.65,62.08,61.46,61.85,46700.0,54.1202,54.4977,53.9534,54.2958,46700.0
2013-07-22 10:00:00,61.82,62.18,61.76,62.1,110400.0,54.2694,54.5855,54.2168,54.5152,110400.0
2013-07-22 11:00:00,62.08,62.17,61.65,61.65,178000.0,54.4977,54.5767,54.1202,54.1202,178000.0
2013-07-22 12:00:00,61.66,61.98,61.58,61.92,61300.0,54.129,54.4099,54.0587,54.3572,61300.0
2013-07-22 13:00:00,61.94,62.0,61.76,61.99,56500.0,54.3748,54.4274,54.2168,54.4187,56500.0
2013-07-22 14:00:00,61.97,62.16,61.84,62.1,119800.0,54.4011,54.5679,54.287,54.5152,119800.0
2013-07-22 15:00:00,62.11,62.13,61.81,61.88,145500.0,54.524,54.5416,54.2607,54.3221,145500.0
2013-07-23 09:30:00,61.93,63.24,61.9,62.88,303000.0,54.366,55.516,54.3397,55.2,303000.0
2013-07-23 10:00:00,62.86,62.86,62.0,62.09,252800.0,55.1824,55.1824,54.4274,54.5065,252800.0
2013-07-23 11:00:00,62.07,62.14,61.84,61.96,128900.0,54.4889,54.5503,54.287,54.3923,128900.0
2013-07-23 12:00:00,61.96,62.16,61.9,62.1,106200.0,54.3923,54.5679,54.3397,54.5152,106200.0
2013-07-23 13:00:00,62.1,62.33,61.97,62.28,183500.0,54.5152,54.7171,54.4011,54.6732,183500.0
2013-07-23 14:00:00,62.27,62.45,62.19,62.4,158600.0,54.6645,54.8225,54.5942,54.7786,158600.0
2013-07-23 15:00:00,62.4,62.4,62.05,62.26,312100.0,54.7786,54.7786,54.4713,54.6557,312100.0
2013-07-24 09:30:00,64.02,67.05,63.95,66.63,579200.0,56.2007,58.8607,56.1393,58.4919,579200.0
2013-07-24 10:00:00,66.63,66.85,64.55,65.0,656400.0,58.4919,58.6851,56.666,57.061,656400.0
2013-07-24 11:00:00,65.0,65.3,64.1,64.11,597700.0,57.061,57.3244,56.271,56.2797,597700.0
2013-07-24 12:00:00,64.15,65.05,64.11,64.69,349600.0,56.3149,57.1049,56.2797,56.7889,349600.0
2013-07-24 13:00:00,64.71,64.98,64.46,64.6,220600.0,56.8065,57.0435,56.587,56.7099,220600.0
2013-07-24 14:00:00,64.6,64.8,64.25,64.62,299600.0,56.7099,56.8855,56.4026,56.7274,299600.0
2013-07-24 15:00:00,64.6,64.73,64.28,64.66,381700.0,56.7099,56.824,56.429,56.7626,381700.0
2013-07-25 09:30:00,64.37,64.77,63.78,64.02,328300.0,56.508,56.8591,55.99,56.2007,328300.0
2013-07-25 10:00:00,64.01,64.86,63.97,64.58,212400.0,56.1919,56.9381,56.1568,56.6923,212400.0
2013-07-25 11:00:00,64.59,64.59,64.09,64.42,135800.0,56.7011,56.7011,56.2622,56.5519,135800.0
2013-07-25 12:00:00,64.42,64.64,64.32,64.55,97500.0,56.5519,56.745,56.4641,56.666,97500.0
2013-07-25 13:00:00,64.58,64.61,64.43,64.6,93000.0,56.6923,56.7187,56.5607,56.7099,93000.0
2013-07-25 14:00:00,64.6,64.79,64.3,64.32,197500.0,56.7099,56.8767,56.4465,56.4641,197500.0
2013-07-25 15:00:00,64.32,64.56,64.29,64.54,302300.0,56.4641,56.6748,56.4378,56.6572,302300.0
2013-07-26 09:30:00,64.22,64.4,63.92,64.12,83700.0,56.3763,56.5343,56.1129,56.2885,83700.0
2013-07-26 10:00:00,64.12,64.36,63.64,63.67,168200.0,56.2885,56.4992,55.8671,55.8935,168200.0
2013-07-26 11:00:00,63.65,64.19,63.61,64.13,170900.0,55.8759,56.35,55.8408,56.2973,170900.0
2013-07-26 12:00:00,64.13,64.39,64.13,64.27,115500.0,56.2973,56.5255,56.2973,56.4202,115500.0
2013-07-26 13:00:00,64.24,64.4,64.15,64.29,242900.0,56.3939,56.5343,56.3149,56.4378,242900.0
2013-07-26 14:00:00,64.29,64.34,64.14,64.24,173700.0,56.4378,56.4816,56.3061,56.3939,173700.0
2013-07-26 15:00:00,64.25,64.42,64.2,64.38,471400.0,56.4026,56.5519,56.3587,56.5168,471400.0
2013-07-29 09:30:00,64.06,64.71,64.06,64.54,40400.0,56.2358,56.8065,56.2358,56.6572,40400.0
2013-07-29 10:00:00,64.56,64.68,64.23,64.58,70300.0,56.6748,56.7801,56.3851,56.6923,70300.0
2013-07-29 11:00:00,64.58,64.61,64.21,64.49,93100.0,56.6923,56.7187,56.3675,56.6133,93100.0
2013-07-29 12:00:00,64.51,64.77,64.39,64.67,100500.0,56.6309,56.8591,56.5255,56.7713,100500.0
2013-07-29 13:00:00,64.68,64.73,64.57,64.72,74900.0,56.7801,56.824,56.6836,56.8152,74900.0
2013-07-29 14:00:00,64.73,64.87,64.7,64.72,87400.0,56.824,56.9469,56.7977,56.8152,87400.0
2013-07-29 15:00:00,64.72,64.79,64.58,64.72,211700.0,56.8152,56.8767,56.6923,56.8152,211700.0
2013-07-30 09:30:00,65.19,65.47,64.91,65.22,71000.0,57.2278,57.4736,56.982,57.2542,71000.0
2013-07-30 10:00:00,65.21,66.04,65.12,65.91,237700.0,57.2454,57.974,57.1664,57.8599,237700.0
2013-07-30 11:00:00,65.91,65.94,65.71,65.94,196600.0,57.8599,57.8862,57.6843,57.8862,196600.0
2013-07-30 12:00:00,65.95,66.14,65.95,66.11,127000.0,57.895,58.0618,57.895,58.0355,127000.0
2013-07-30 13:00:00,66.11,66.14,65.9,66.12,175400.0,58.0355,58.0618,57.8511,58.0442,175400.0
2013-07-30 14:00:00,66.11,66.37,65.99,66.36,185100.0,58.0355,58.2637,57.9301,58.2549,185100.0
2013-07-30 15:00:00,66.37,66.78,66.29,66.55,642300.0,58.2637,58.6236,58.1935,58.4217,642300.0
2013-07-31 09:30:00,66.63,67.3,66.59,66.91,124000.0,58.4919,59.0801,58.4568,58.7377,124000.0
2013-07-31 10:00:00,66.93,67.46,66.88,67.4,149800.0,58.7553,59.2206,58.7114,59.1679,149800.0
2013-07-31 11:00:00,67.38,67.53,67.28,67.41,133200.0,59.1503,59.282,59.0626,59.1767,133200.0
2013-07-31 12:00:00,67.39,67.7,67.32,67.56,246500.0,59.1591,59.4313,59.0977,59.3084,246500.0
2013-07-31 13:00:00,67.56,67.62,67.32,67.43,113100.0,59.3084,59.361,59.0977,59.1942,113100.0
2013-07-31 14:00:00,67.43,68.06,67.38,68.04,222200.0,59.1942,59.7473,59.1503,59.7297,222200.0
2013-07-31 15:00:00,68.04,68.04,67.6,67.77,602200.0,59.7297,59.7297,59.3435,59.4927,602200.0
2013-08-01 09:30:00,68.31,68.84,68.17,68.44,144600.0,59.9668,60.432,59.8439,60.0809,144600.0
2013-08-01 10:00:00,68.38,69.29,68.38,68.47,392400.0,60.0282,60.8271,60.0282,60.1072,392400.0
2013-08-01 11:00:00,68.45,69.06,68.44,69.01,104000.0,60.0897,60.6252,60.0809,60.5813,104000.0
2013-08-01 12:00:00,68.99,68.99,68.74,68.86,52800.0,60.5637,60.5637,60.3442,60.4496,52800.0
2013-08-01 13:00:00,68.86,69.01,68.78,68.89,83700.0,60.4496,60.5813,60.3794,60.4759,83700.0
2013-08-01 14:00:00,68.88,69.07,68.86,68.92,59500.0,60.4671,60.6339,60.4496,60.5023,59500.0
2013-08-01 15:00:00,68.93,69.0,68.63,68.91,260000.0,60.511,60.5725,60.2477,60.4935,260000.0
2013-08-02 09:30:00,68.5,68.91,68.02,68.8,80100.0,60.1336,60.4935,59.7122,60.3969,80100.0
2013-08-02 10:00:00,68.8,69.14,68.76,68.95,202000.0,60.3969,60.6954,60.3618,60.5286,202000.0
2013-08-02 11:00:00,68.9,69.32,68.81,69.26,127700.0,60.4847,60.8534,60.4057,60.8007,127700.0
2013-08-02 12:00:00,69.25,69.27,68.98,69.08,43300.0,60.7919,60.8095,60.5549,60.6427,43300.0
2013-08-02 13:00:00,69.07,69.22,68.87,69.13,87400.0,60.6339,60.7656,60.4584,60.6866,87400.0
2013-08-02 14:00:00,69.16,69.24,69.06,69.14,55300.0,60.7129,60.7832,60.6252,60.6954,55300.0
2013-08-02 15:00:00,69.19,69.25,69.11,69.22,195700.0,60.7393,60.7919,60.669,60.7656,195700.0
2013-08-05 09:30:00,69.06,69.2,68.4,69.06,114700.0,60.6252,60.7481,60.0458,60.6252,114700.0
2013-08-05 10:00:00,69.11,69.2,68.88,69.01,110900.0,60.669,60.7481,60.4671,60.5813,110900.0
2013-08-05 11:00:00,69.01,69.05,68.88,69.03,110200.0,60.5813,60.6164,60.4671,60.5988,110200.0
2013-08-05 12:00:00,69.03,69.14,68.91,68.98,37400.0,60.5988,60.6954,60.4935,60.5549,37400.0
2013-08-05 13:00:00,68.98,69.05,68.81,68.92,69200.0,60.5549,60.6164,60.4057,60.5023,69200.0
2013-08-05 14:00:00,68.91,69.13,68.83,69.12,59400.0,60.4935,60.6866,60.4232,60.6778,59400.0
2013-08-05 15:00:00,69.12,69.25,69.0,69.24,130900.0,60.6778,60.7919,60.5725,60.7832,130900.0
2013-08-06 09:30:00,69.16,70.0,69.09,69.97,150900.0,60.7129,61.4503,60.6515,61.424,150900.0
2013-08-06 10:00:00,69.97,70.2,69.62,69.65,291600.0,61.424,61.6259,61.1168,61.1431,291600.0
2013-08-06 11:00:00,69.63,69.9,69.44,69.88,98400.0,61.1255,61.3626,60.9587,61.345,98400.0
2013-08-06 12:00:00,69.86,70.57,69.81,70.54,167200.0,61.3274,61.9507,61.2835,61.9244,167200.0
2013-08-06 13:00:00,70.53,70.98,70.53,70.97,204500.0,61.9156,62.3106,61.9156,62.3019,204500.0
2013-08-06 14:00:00,70.96,71.23,70.78,71.21,238800.0,62.2931,62.5301,62.1351,62.5126,238800.0
2013-08-06 15:00:00,71.21,71.26,70.89,70.94,599500.0,62.5126,62.5564,62.2316,62.2755,599500.0
2013-08-07 09:30:00,70.62,70.64,69.75,69.75,107000.0,61.9946,62.0122,61.2309,61.2309,107000.0
2013-08-07 10:00:00,69.75,70.41,69.71,70.41,223200.0,61.2309,61.8103,61.1958,61.8103,223200.0
2013-08-07 11:00:00,70.44,70.44,70.09,70.17,181100.0,61.8366,61.8366,61.5294,61.5996,181100.0
2013-08-07 12:00:00,70.17,70.42,70.12,70.24,197700.0,61.5996,61.819,61.5557,61.661,197700.0
2013-08-07 13:00:00,70.23,70.23,69.3,69.71,488000.0,61.6523,61.6523,60.8358,61.1958,488000.0
2013-08-07 14:00:00,69.73,69.79,69.57,69.77,172800.0,61.2133,61.266,61.0729,61.2484,172800.0
2013-08-07 15:00:00,69.77,69.88,69.63,69.68,367500.0,61.2484,61.345,61.1255,61.1694,367500.0
2013-08-08 09:30:00,70.88,70.88,69.85,70.05,117000.0,62.2229,62.2229,61.3187,61.4942,117000.0
2013-08-08 10:00:00,70.03,70.16,69.18,69.4,128300.0,61.4767,61.5908,60.7305,60.9236,128300.0
2013-08-08 11:00:00,69.41,69.44,68.79,69.09,262900.0,60.9324,60.9587,60.3881,60.6515,262900.0
2013-08-08 12:00:00,69.04,69.4,68.9,68.96,262800.0,60.6076,60.9236,60.4847,60.5374,262800.0
2013-08-08 13:00:00,68.95,69.23,68.95,69.13,76800.0,60.5286,60.7744,60.5286,60.6866,76800.0
2013-08-08 14:00:00,69.14,69.25,68.91,69.14,183500.0,60.6954,60.7919,60.4935,60.6954,183500.0
2013-08-08 15:00:00,69.16,69.38,69.05,69.31,331100.0,60.7129,60.9061,60.6164,60.8446,331100.0
2013-08-09 09:30:00,69.32,69.98,69.14,69.75,50500.0,60.8534,61.4328,60.6954,61.2309,50500.0
2013-08-09 10:00:00,69.83,70.0,69.34,69.65,92600.0,61.3011,61.4503,60.871,61.1431,92600.0
2013-08-09 11:00:00,69.63,69.79,69.44,69.74,118800.0,61.1255,61.266,60.9587,61.2221,118800.0
2013-08-09 12:00:00,69.73,69.73,69.47,69.54,120500.0,61.2133,61.2133,60.9851,61.0465,120500.0
2013-08-09 13:00:00,69.56,69.62,69.52,69.57,82700.0,61.0641,61.1168,61.029,61.0729,82700.0
2013-08-09 14:00:00,69.58,69.63,69.49,69.6,135700.0,61.0816,61.1255,61.0026,61.0992,135700.0
2013-08-09 15:00:00,69.6,69.76,69.49,69.58,172100.0,61.0992,61.2397,61.0026,61.0816,172100.0
2013-08-12 09:30:00,69.12,69.67,69.01,69.6,36400.0,60.6778,61.1606,60.5813,61.0992,36400.0
2013-08-12 10:00:00,69.63,69.81,69.39,69.52,72500.0,61.1255,61.2835,60.9148,61.029,72500.0
2013-08-12 11:00:00,69.53,69.55,69.41,69.44,27400.0,61.0377,61.0553,60.9324,60.9587,27400.0
2013-08-12 12:00:00,69.46,69.51,69.17,69.22,28500.0,60.9763,61.0202,60.7217,60.7656,28500.0
2013-08-12 13:00:00,69.25,69.25,68.93,68.94,47800.0,60.7919,60.7919,60.511,60.5198,47800.0
2013-08-12 14:00:00,68.95,69.08,68.94,68.99,49500.0,60.5286,60.6427,60.5198,60.5637,49500.0
2013-08-12 15:00:00,68.99,69.02,68.95,68.99,150600.0,60.5637,60.59,60.5286,60.5637,150600.0
2013-08-13 09:30:00,69.33,69.71,69.0,69.37,63400.0,60.8622,61.1958,60.5725,60.8973,63400.0
2013-08-13 10:00:00,69.37,69.37,68.83,68.96,87000.0,60.8973,60.8973,60.4232,60.5374,87000.0
2013-08-13 11:00:00,68.95,69.26,68.94,69.19,128500.0,60.5286,60.8007,60.5198,60.7393,128500.0
2013-08-13 12:00:00,69.19,69.36,69.15,69.29,126000.0,60.7393,60.8885,60.7042,60.8271,126000.0
2013-08-13 13:00:00,69.29,69.37,69.27,69.29,80400.0,60.8271,60.8973,60.8095,60.8271,80400.0
2013-08-13 14:00:00,69.3,69.37,69.21,69.33,77100.0,60.8358,60.8973,60.7568,60.8622,77100.0
2013-08-13 15:00:00,69.34,69.38,68.96,69.0,249300.0,60.871,60.9061,60.5374,60.5725,249300.0
2013-08-14 09:30:00,69.04,69.24,68.53,69.01,120600.0,60.6076,60.7832,60.1599,60.5813,120600.0
2013-08-14 10:00:00,69.01,69.02,67.9,67.99,261700.0,60.5813,60.59,59.6068,59.6858,261700.0
2013-08-14 11:00:00,67.99,68.31,66.66,66.93,407800.0,59.6858,59.9668,58.5183,58.7553,407800.0
2013-08-14 12:00:00,66.94,66.95,65.59,65.67,536700.0,58.7641,58.7729,57.579,57.6492,536700.0
2013-08-14 13:00:00,65.68,66.61,65.67,66.11,288400.0,57.658,58.4744,57.6492,58.0355,288400.0
2013-08-14 14:00:00,66.1,66.16,65.67,65.76,235100.0,58.0267,58.0794,57.6492,57.7282,235100.0
2013-08-14 15:00:00,65.79,65.87,65.45,65.5,604300.0,57.7545,57.8248,57.4561,57.5,604300.0
2013-08-15 09:30:00,64.75,64.93,63.89,63.9,268700.0,56.8416,56.9996,56.0866,56.0954,268700.0
2013-08-15 10:00:00,63.92,64.31,63.7,64.0,386400.0,56.1129,56.4553,55.9198,56.1832,386400.0
2013-08-15 11:00:00,64.01,64.65,63.87,64.45,190600.0,56.1919,56.7538,56.069,56.5782,190600.0
2013-08-15 12:00:00,64.47,64.73,64.3,64.39,104300.0,56.5958,56.824,56.4465,56.5255,104300.0
2013-08-15 13:00:00,64.41,64.48,64.14,64.4,138500.0,56.5431,56.6045,56.3061,56.5343,138500.0
2013-08-15 14:00:00,64.4,64.4,64.12,64.31,224900.0,56.5343,56.5343,56.2885,56.4553,224900.0
2013-08-15 15:00:00,64.31,64.43,64.17,64.37,364600.0,56.4553,56.5607,56.3324,56.508,364600.0
2013-08-16 09:30:00,64.52,65.05,63.87,64.78,236800.0,56.8594,57.3265,56.2866,57.0885,236800.0
2013-08-16 10:00:00,64.78,65.13,64.59,65.06,130800.0,57.0885,57.397,56.9211,57.3353,130800.0
2013-08-16 11:00:00,65.06,65.31,65.01,65.02,105300.0,57.3353,57.5556,57.2912,57.3,105300.0
2013-08-16 12:00:00,64.99,64.99,64.35,64.43,103800.0,57.2736,57.2736,56.7096,56.7801,103800.0
2013-08-16 13:00:00,64.41,64.45,64.25,64.43,79900.0,56.7625,56.7977,56.6215,56.7801,79900.0
2013-08-16 14:00:00,64.44,64.79,64.36,64.75,106100.0,56.7889,57.0973,56.7184,57.0621,106100.0
2013-08-16 15:00:00,64.75,64.81,64.44,64.45,249400.0,57.0621,57.115,56.7889,56.7977,249400.0
2013-08-19 09:30:00,64.29,64.85,64.25,64.8,64600.0,56.6567,57.1502,56.6215,57.1062,64600.0
2013-08-19 10:00:00,64.87,65.2,64.47,65.02,156000.0,57.1678,57.4587,56.8153,57.3,156000.0
2013-08-19 11:00:00,65.02,65.1,64.5,64.58,138000.0,57.3,57.3705,56.8418,56.9123,138000.0
2013-08-19 12:00:00,64.58,65.0,64.55,64.86,150000.0,56.9123,57.2824,56.8858,57.159,150000.0
2013-08-19 13:00:00,64.87,64.87,64.17,64.44,217600.0,57.1678,57.1678,56.551,56.7889,217600.0
2013-08-19 14:00:00,64.4,64.49,64.23,64.31,105600.0,56.7536,56.833,56.6038,56.6743,105600.0
2013-08-19 15:00:00,64.33,64.35,63.96,63.99,299500.0,56.692,56.7096,56.3659,56.3923,299500.0
2013-08-20 09:30:00,64.08,64.29,63.89,64.0,53100.0,56.4716,56.6567,56.3042,56.4011,53100.0
2013-08-20 10:00:00,64.0,64.43,64.0,64.42,152400.0,56.4011,56.7801,56.4011,56.7713,152400.0
2013-08-20 11:00:00,64.44,64.67,64.29,64.65,91800.0,56.7889,56.9916,56.6567,56.974,91800.0
2013-08-20 12:00:00,64.65,64.76,64.61,64.67,55300.0,56.974,57.0709,56.9387,56.9916,55300.0
2013-08-20 13:00:00,64.68,64.89,64.65,64.78,70700.0,57.0004,57.1855,56.974,57.0885,70700.0
2013-08-20 14:00:00,64.77,64.83,64.69,64.7,72400.0,57.0797,57.1326,57.0092,57.018,72400.0
2013-08-20 15:00:00,64.72,64.82,64.5,64.57,139100.0,57.0357,57.1238,56.8418,56.9035,139100.0
2013-08-21 09:30:00,64.36,64.37,63.64,63.65,67100.0,56.7184,56.7272,56.0839,56.0927,67100.0
2013-08-21 10:00:00,63.65,63.8,63.56,63.69,139300.0,56.0927,56.2249,56.0134,56.1279,139300.0
2013-08-21 11:00:00,63.66,63.7,63.38,63.55,81200.0,56.1015,56.1368,55.8548,56.0046,81200.0
2013-08-21 12:00:00,63.58,63.75,63.55,63.71,74000.0,56.031,56.1808,56.0046,56.1456,74000.0
2013-08-21 13:00:00,63.71,63.72,63.58,63.69,97300.0,56.1456,56.1544,56.031,56.1279,97300.0
2013-08-21 14:00:00,63.69,63.82,63.09,63.72,270300.0,56.1279,56.2425,55.5992,56.1544,270300.0
2013-08-21 15:00:00,63.74,63.82,63.16,63.18,248800.0,56.172,56.2425,55.6609,55.6785,248800.0
2013-08-22 09:30:00,63.45,64.39,63.35,64.26,112000.0,55.9164,56.7448,55.8283,56.6303,112000.0
2013-08-22 10:00:00,64.3,64.38,63.78,63.95,234200.0,56.6655,56.736,56.2073,56.3571,234200.0
2013-08-22 11:00:00,63.97,64.27,63.9,64.27,79600.0,56.3747,56.6391,56.313,56.6391,79600.0
2013-08-22 12:00:00,64.27,64.8,64.27,64.48,72600.0,56.6391,57.1062,56.6391,56.8241,72600.0
2013-08-22 13:00:00,64.53,65.0,64.5,65.0,33100.0,56.8682,57.2824,56.8418,57.2824,33100.0
2013-08-22 14:00:00,64.99,65.16,64.77,65.12,34600.0,57.2736,57.4234,57.0797,57.3882,34600.0
2013-08-22 15:00:00,65.12,65.69,65.1,65.19,189200.0,57.3882,57.8905,57.3705,57.4498,189200.0
2013-08-23 09:30:00,65.42,65.96,65.33,65.68,143100.0,57.6525,58.1284,57.5732,57.8817,143100.0
2013-08-23 10:00:00,65.64,65.65,64.92,65.07,167400.0,57.8464,57.8552,57.2119,57.3441,167400.0
2013-08-23 11:00:00,65.06,65.08,64.77,65.0,67900.0,57.3353,57.3529,57.0797,57.2824,67900.0
2013-08-23 12:00:00,65.01,65.1,64.95,64.98,95500.0,57.2912,57.3705,57.2383,57.2648,95500.0
2013-08-23 13:00:00,64.98,65.06,64.92,65.03,61700.0,57.2648,57.3353,57.2119,57.3088,61700.0
2013-08-23 14:00:00,65.02,65.02,64.92,65.01,63900.0,57.3,57.3,57.2119,57.2912,63900.0
2013-08-23 15:00:00,65.0,65.28,64.98,65.17,279700.0,57.2824,57.5292,57.2648,57.4322,279700.0
2013-08-26 09:30:00,65.2,65.39,64.8,65.21,38000.0,57.4587,57.6261,57.1062,57.4675,38000.0
2013-08-26 10:00:00,65.21,65.38,65.15,65.34,94000.0,57.4675,57.6173,57.4146,57.582,94000.0
2013-08-26 11:00:00,65.34,65.59,65.2,65.45,113500.0,57.582,57.8024,57.4587,57.679,113500.0
2013-08-26 12:00:00,65.47,65.55,65.37,65.55,101100.0,57.6966,57.7671,57.6085,57.7671,101100.0
2013-08-26 13:00:00,65.54,65.54,65.15,65.27,143500.0,57.7583,57.7583,57.4146,57.5203,143500.0
2013-08-26 14:00:00,65.28,65.28,65.1,65.2,96600.0,57.5292,57.5292,57.3705,57.4587,96600.0
2013-08-26 15:00:00,65.2,65.21,64.68,64.77,257100.0,57.4587,57.4675,57.0004,57.0797,257100.0
2013-08-27 09:30:00,63.88,63.92,63.43,63.77,70500.0,56.2954,56.3306,55.8988,56.1984,70500.0
2013-08-27 10:00:00,63.76,64.2,63.6,64.19,89800.0,56.1896,56.5774,56.0486,56.5686,89800.0
2013-08-27 11:00:00,64.19,64.4,63.98,64.12,81500.0,56.5686,56.7536,56.3835,56.5069,81500.0
2013-08-27 12:00:00,64.13,64.17,63.99,64.0,79400.0,56.5157,56.551,56.3923,56.4011,79400.0
2013-08-27 13:00:00,64.01,64.05,63.77,63.96,75700.0,56.41,56.4452,56.1984,56.3659,75700.0
2013-08-27 14:00:00,63.95,64.03,63.73,63.85,127700.0,56.3571,56.4276,56.1632,56.2689,127700.0
2013-08-27 15:00:00,63.84,63.93,63.38,63.44,238600.0,56.2601,56.3394,55.8548,55.9076,238600.0
2013-08-28 09:30:00,63.39,63.82,63.25,63.44,51700.0,55.8636,56.2425,55.7402,55.9076,51700.0
2013-08-28 10:00:00,63.53,63.73,63.35,63.63,94500.0,55.9869,56.1632,55.8283,56.0751,94500.0
2013-08-28 11:00:00,63.63,63.96,63.62,63.96,99100.0,56.0751,56.3659,56.0663,56.3659,99100.0
2013-08-28 12:00:00,63.96,64.19,63.9,64.07,53700.0,56.3659,56.5686,56.313,56.4628,53700.0
2013-08-28 13:00:00,64.09,64.11,63.96,64.08,64600.0,56.4805,56.4981,56.3659,56.4716,64600.0
2013-08-28 14:00:00,64.08,64.09,63.83,63.88,84700.0,56.4716,56.4805,56.2513,56.2954,84700.0
2013-08-28 15:00:00,63.89,64.1,63.69,63.74,169600.0,56.3042,56.4893,56.1279,56.172,169600.0
2013-08-29 09:30:00,63.42,64.09,63.42,63.86,52900.0,55.89,56.4805,55.89,56.2778,52900.0
2013-08-29 10:00:00,63.91,64.32,63.85,64.26,73200.0,56.3218,56.6831,56.2689,56.6303,73200.0
2013-08-29 11:00:00,64.28,64.52,64.22,64.49,67200.0,56.6479,56.8594,56.595,56.833,67200.0
2013-08-29 12:00:00,64.5,64.65,64.35,64.43,69700.0,56.8418,56.974,56.7096,56.7801,69700.0
2013-08-29 13:00:00,64.45,64.56,64.07,64.17,55300.0,56.7977,56.8946,56.4628,56.551,55300.0
2013-08-29 14:00:00,64.17,64.41,64.14,64.37,58800.0,56.551,56.7625,56.5245,56.7272,58800.0
2013-08-29 15:00:00,64.37,64.38,63.92,64.06,153700.0,56.7272,56.736,56.3306,56.454,153700.0
2013-08-30 09:30:00,64.13,64.14,63.54,63.66,39400.0,56.5157,56.5245,55.9958,56.1015,39400.0
2013-08-30 10:00:00,63.66,63.66,63.04,63.16,83100.0,56.1015,56.1015,55.5551,55.6609,83100.0
2013-08-30 11:00:00,63.15,63.3,62.95,63.06,81600.0,55.6521,55.7843,55.4758,55.5727,81600.0
2013-08-30 12:00:00,63.07,63.46,63.04,63.46,155800.0,55.5816,55.9253,55.5551,55.9253,155800.0
2013-08-30 13:00:00,63.45,63.53,63.07,63.4,133800.0,55.9164,55.9869,55.5816,55.8724,133800.0
2013-08-30 14:00:00,63.4,63.74,63.31,63.74,138400.0,55.8724,56.172,55.7931,56.172,138400.0
2013-08-30 15:00:00,63.72,63.73,63.41,63.56,278000.0,56.1544,56.1632,55.8812,56.0134,278000.0
2013-09-03 09:30:00,65.03,65.68,64.78,64.79,192400.0,57.3088,57.8817,57.0885,57.0973,192400.0
2013-09-03 10:00:00,64.77,64.95,64.43,64.55,141100.0,57.0797,57.2383,56.7801,56.8858,141100.0
2013-09-03 11:00:00,64.57,64.68,64.05,64.11,107300.0,56.9035,57.0004,56.4452,56.4981,107300.0
2013-09-03 12:00:00,64.11,64.26,63.83,63.83,95200.0,56.4981,56.6303,56.2513,56.2513,95200.0
2013-09-03 13:00:00,63.83,64.02,63.71,63.76,114800.0,56.2513,56.4188,56.1456,56.1896,114800.0
2013-09-03 14:00:00,63.77,64.07,63.76,63.92,125500.0,56.1984,56.4628,56.1896,56.3306,125500.0
2013-09-03 15:00:00,63.91,64.14,63.89,64.1,299800.0,56.3218,56.5245,56.3042,56.4893,299800.0
2013-09-04 09:30:00,63.97,64.25,63.42,63.9,85200.0,56.3747,56.6215,55.89,56.313,85200.0
2013-09-04 10:00:00,63.89,64.32,63.89,64.13,126600.0,56.3042,56.6831,56.3042,56.5157,126600.0
2013-09-04 11:00:00,64.14,64.51,64.14,64.46,124200.0,56.5245,56.8506,56.5245,56.8065,124200.0
2013-09-04 12:00:00,64.46,64.48,64.32,64.35,60700.0,56.8065,56.8241,56.6831,56.7096,60700.0
2013-09-04 13:00:00,64.34,64.34,64.17,64.21,92800.0,56.7008,56.7008,56.551,56.5862,92800.0
2013-09-04 14:00:00,64.21,64.23,64.01,64.1,138700.0,56.5862,56.6038,56.41,56.4893,138700.0
2013-09-04 15:00:00,64.1,64.22,64.01,64.1,222500.0,56.4893,56.595,56.41,56.4893,222500.0
2013-09-05 09:30:00,64.0,64.46,63.84,64.24,71700.0,56.4011,56.8065,56.2601,56.6126,71700.0
2013-09-05 10:00:00,64.26,64.27,63.99,64.03,128400.0,56.6303,56.6391,56.3923,56.4276,128400.0
2013-09-05 11:00:00,64.03,64.07,63.84,63.85,96900.0,56.4276,56.4628,56.2601,56.2689,96900.0
2013-09-05 12:00:00,63.84,63.84,63.57,63.6,99200.0,56.2601,56.2601,56.0222,56.0486,99200.0
2013-09-05 13:00:00,63.6,63.86,63.57,63.69,91400.0,56.0486,56.2778,56.0222,56.1279,91400.0
2013-09-05 14:00:00,63.68,63.83,63.65,63.79,90100.0,56.1191,56.2513,56.0927,56.2161,90100.0
2013-09-05 15:00:00,63.79,63.79,63.54,63.59,295000.0,56.2161,56.2161,55.9958,56.0398,295000.0
2013-09-06 09:30:00,64.83,64.83,63.6,64.15,166400.0,57.1326,57.1326,56.0486,56.5333,166400.0
2013-09-06 10:00:00,64.15,65.53,63.87,65.51,356400.0,56.5333,57.7495,56.2866,57.7319,356400.0
2013-09-06 11:00:00,65.53,65.72,65.21,65.66,183100.0,57.7495,57.9169,57.4675,57.864,183100.0
2013-09-06 12:00:00,65.63,65.94,65.62,65.78,118700.0,57.8376,58.1108,57.8288,57.9698,118700.0
2013-09-06 13:00:00,65.78,66.04,65.78,66.01,101200.0,57.9698,58.1989,57.9698,58.1725,101200.0
2013-09-06 14:00:00,66.0,66.17,65.62,65.71,150700.0,58.1637,58.3135,57.8288,57.9081,150700.0
2013-09-06 15:00:00,65.7,66.03,65.6,65.76,284200.0,57.8993,58.1901,57.8112,57.9522,284200.0
2013-09-09 09:30:00,66.19,66.47,65.37,65.75,130500.0,58.3311,58.5779,57.6085,57.9434,130500.0
2013-09-09 10:00:00,65.73,65.86,65.05,65.31,157700.0,57.9257,58.0403,57.3265,57.5556,157700.0
2013-09-09 11:00:00,65.31,65.55,65.1,65.47,124600.0,57.5556,57.7671,57.3705,57.6966,124600.0
2013-09-09 12:00:00,65.46,65.82,65.41,65.48,190500.0,57.6878,58.005,57.6437,57.7054,190500.0
2013-09-09 13:00:00,65.51,65.71,65.31,65.69,86700.0,57.7319,57.9081,57.5556,57.8905,86700.0
2013-09-09 14:00:00,65.72,66.04,65.7,65.96,126600.0,57.9169,58.1989,57.8993,58.1284,126600.0
2013-09-09 15:00:00,65.96,66.09,65.93,65.97,219400.0,58.1284,58.243,58.102,58.1372,219400.0
2013-09-10 09:30:00,66.43,66.92,66.29,66.77,51200.0,58.5426,58.9744,58.4192,58.8422,51200.0
2013-09-10 10:00:00,66.76,66.96,66.52,66.76,83000.0,58.8334,59.0097,58.6219,58.8334,83000.0
2013-09-10 11:00:00,66.74,67.03,66.64,66.99,124900.0,58.8158,59.0714,58.7277,59.0361,124900.0
2013-09-10 12:00:00,66.97,67.17,66.88,67.05,63700.0,59.0185,59.1948,58.9392,59.089,63700.0
2013-09-10 13:00:00,67.06,67.11,66.94,66.97,51000.0,59.0978,59.1419,58.9921,59.0185,51000.0
2013-09-10 14:00:00,66.98,67.1,66.9,67.06,69600.0,59.0273,59.1331,58.9568,59.0978,69600.0
2013-09-10 15:00:00,67.06,67.28,66.95,67.21,203700.0,59.0978,59.2917,59.0009,59.23,203700.0
2013-09-11 09:30:00,67.0,67.76,66.87,67.62,79400.0,59.0449,59.7147,58.9304,59.5913,79400.0
2013-09-11 10:00:00,67.59,67.73,66.94,67.15,340700.0,59.5649,59.6883,58.9921,59.1771,340700.0
2013-09-11 11:00:00,67.17,67.35,67.04,67.34,106300.0,59.1948,59.3534,59.0802,59.3446,106300.0
2013-09-11 12:00:00,67.35,67.47,67.22,67.44,48600.0,59.3534,59.4591,59.2388,59.4327,48600.0
2013-09-11 13:00:00,67.45,67.9,67.44,67.65,140500.0,59.4415,59.8381,59.4327,59.6178,140500.0
2013-09-11 14:00:00,67.67,67.71,67.52,67.55,79400.0,59.6354,59.6706,59.5032,59.5296,79400.0
2013-09-11 15:00:00,67.55,67.74,67.44,67.73,192400.0,59.5296,59.6971,59.4327,59.6883,192400.0
2013-09-12 09:30:00,67.86,67.86,67.35,67.81,148800.0,59.8028,59.8028,59.3534,59.7588,148800.0
2013-09-12 10:00:00,67.81,67.91,67.51,67.72,194000.0,59.7588,59.8469,59.4944,59.6795,194000.0
2013-09-12 11:00:00,67.72,67.83,67.53,67.79,85800.0,59.6795,59.7764,59.512,59.7411,85800.0
2013-09-12 12:00:00,67.78,67.85,67.54,67.76,132000.0,59.7323,59.794,59.5208,59.7147,132000.0
2013-09-12 13:00:00,67.74,67.97,67.72,67.85,84800.0,59.6971,59.8998,59.6795,59.794,84800.0
2013-09-12 14:00:00,67.83,67.88,67.65,67.84,59100.0,59.7764,59.8205,59.6178,59.7852,59100.0
2013-09-12 15:00:00,67.81,67.81,67.48,67.5,159100.0,59.7588,59.7588,59.468,59.4856,159100.0
2013-09-13 09:30:00,67.46,67.73,67.38,67.43,47100.0,59.4503,59.6883,59.3798,59.4239,47100.0
2013-09-13 10:00:00,67.47,67.63,66.87,67.5,72100.0,59.4591,59.6001,58.9304,59.4856,72100.0
2013-09-13 11:00:00,67.48,67.56,67.35,67.56,57200.0,59.468,59.5385,59.3534,59.5385,57200.0
2013-09-13 12:00:00,67.56,67.66,67.48,67.48,40500.0,59.5385,59.6266,59.468,59.468,40500.0
2013-09-13 13:00:00,67.49,67.63,67.49,67.6,42300.0,59.4768,59.6001,59.4768,59.5737,42300.0
2013-09-13 14:00:00,67.6,67.67,67.5,67.57,79700.0,59.5737,59.6354,59.4856,59.5473,79700.0
2013-09-13 15:00:00,67.56,67.56,67.33,67.41,169500.0,59.5385,59.5385,59.3358,59.4063,169500.0
2013-09-16 09:30:00,68.56,68.74,68.21,68.68,80100.0,60.4197,60.5783,60.1113,60.5255,80100.0
2013-09-16 10:00:00,68.63,69.37,68.53,68.96,205400.0,60.4814,61.1335,60.3933,60.7722,205400.0
2013-09-16 11:00:00,69.0,69.27,69.0,69.26,51700.0,60.8075,61.0454,60.8075,61.0366,51700.0
2013-09-16 12:00:00,69.28,69.41,69.21,69.29,69100.0,61.0542,61.1688,60.9925,61.063,69100.0
2013-09-16 13:00:00,69.3,69.44,69.0,69.15,59300.0,61.0719,61.1952,60.8075,60.9397,59300.0
2013-09-16 14:00:00,69.17,69.2,68.95,68.97,82300.0,60.9573,60.9837,60.7634,60.781,82300.0
2013-09-16 15:00:00,68.97,69.13,68.89,69.03,128100.0,60.781,60.922,60.7105,60.8339,128100.0
2013-09-17 09:30:00,69.09,69.36,68.71,69.36,92200.0,60.8868,61.1247,60.5519,61.1247,92200.0
2013-09-17 10:00:00,69.36,69.94,69.33,69.71,102800.0,61.1247,61.6359,61.0983,61.4332,102800.0
2013-09-17 11:00:00,69.71,69.95,69.69,69.94,68900.0,61.4332,61.6447,61.4156,61.6359,68900.0
2013-09-17 12:00:00,69.93,70.46,69.93,70.44,180800.0,61.6271,62.0941,61.6271,62.0765,180800.0
2013-09-17 13:00:00,70.45,70.7,70.42,70.6,101600.0,62.0853,62.3056,62.0589,62.2175,101600.0
2013-09-17 14:00:00,70.59,70.73,70.54,70.63,72700.0,62.2087,62.3321,62.1646,62.2439,72700.0
2013-09-17 15:00:00,70.63,70.66,70.3,70.38,255000.0,62.2439,62.2704,61.9531,62.0236,255000.0
2013-09-18 09:30:00,69.63,70.27,69.63,69.98,44700.0,61.3627,61.9267,61.3627,61.6711,44700.0
2013-09-18 10:00:00,69.98,70.15,69.73,70.15,69900.0,61.6711,61.8209,61.4508,61.8209,69900.0
2013-09-18 11:00:00,70.11,70.14,69.96,70.03,89000.0,61.7857,61.8121,61.6535,61.7152,89000.0
2013-09-18 12:00:00,70.03,70.19,69.83,69.85,64900.0,61.7152,61.8562,61.5389,61.5566,64900.0
2013-09-18 13:00:00,69.85,70.2,69.78,70.02,70100.0,61.5566,61.865,61.4949,61.7064,70100.0
2013-09-18 14:00:00,70.04,71.65,70.03,71.65,212200.0,61.724,63.1428,61.7152,63.1428,212200.0
2013-09-18 15:00:00,71.68,71.68,71.24,71.31,300900.0,63.1693,63.1693,62.7815,62.8432,300900.0
2013-09-19 09:30:00,71.42,71.65,71.1,71.6,77100.0,62.9401,63.1428,62.6581,63.0988,77100.0
2013-09-19 10:00:00,71.57,71.66,71.06,71.28,135000.0,63.0723,63.1516,62.6229,62.8168,135000.0
2013-09-19 11:00:00,71.29,71.37,71.1,71.19,121000.0,62.8256,62.8961,62.6581,62.7375,121000.0
2013-09-19 12:00:00,71.18,71.57,71.17,71.37,407700.0,62.7286,63.0723,62.7198,62.8961,407700.0
2013-09-19 13:00:00,71.36,71.53,71.32,71.39,55700.0,62.8873,63.0371,62.852,62.9137,55700.0
2013-09-19 14:00:00,71.39,71.44,71.19,71.35,283300.0,62.9137,62.9578,62.7375,62.8785,283300.0
2013-09-19 15:00:00,71.36,71.74,71.36,71.49,292400.0,62.8873,63.2222,62.8873,63.0018,292400.0
2013-09-20 09:30:00,71.21,71.72,71.01,71.5,230300.0,62.7551,63.2045,62.5788,63.0106,230300.0
2013-09-20 10:00:00,71.47,71.55,71.25,71.32,104600.0,62.9842,63.0547,62.7903,62.852,104600.0
2013-09-20 11:00:00,71.31,71.42,71.1,71.11,95500.0,62.8432,62.9401,62.6581,62.667,95500.0
2013-09-20 12:00:00,71.11,71.14,70.88,70.97,68400.0,62.667,62.6934,62.4643,62.5436,68400.0
2013-09-20 13:00:00,70.97,70.97,70.63,70.75,99300.0,62.5436,62.5436,62.2439,62.3497,99300.0
2013-09-20 14:00:00,70.75,70.97,70.71,70.83,96600.0,62.3497,62.5436,62.3144,62.4202,96600.0
2013-09-20 15:00:00,70.83,70.96,70.59,70.62,276200.0,62.4202,62.5348,62.2087,62.2351,276200.0
2013-09-23 09:30:00,70.45,70.45,70.03,70.07,63200.0,62.0853,62.0853,61.7152,61.7504,63200.0
2013-09-23 10:00:00,70.06,70.25,70.02,70.11,119500.0,61.7416,61.9091,61.7064,61.7857,119500.0
2013-09-23 11:00:00,70.13,70.22,70.06,70.15,94400.0,61.8033,61.8826,61.7416,61.8209,94400.0
2013-09-23 12:00:00,70.15,70.42,70.12,70.38,71700.0,61.8209,62.0589,61.7945,62.0236,71700.0
2013-09-23 13:00:00,70.37,70.92,70.29,70.86,82000.0,62.0148,62.4995,61.9443,62.4466,82000.0
2013-09-23 14:00:00,70.86,71.07,70.82,70.97,107000.0,62.4466,62.6317,62.4114,62.5436,107000.0
2013-09-23 15:00:00,70.96,71.01,70.69,70.69,208700.0,62.5348,62.5788,62.2968,62.2968,208700.0
2013-09-24 09:30:00,70.78,71.46,70.56,70.88,52600.0,62.3761,62.9754,62.1823,62.4643,52600.0
2013-09-24 10:00:00,70.88,71.3,70.27,71.19,160700.0,62.4643,62.8344,61.9267,62.7375,160700.0
2013-09-24 11:00:00,71.19,71.33,70.88,71.0,155600.0,62.7375,62.8608,62.4643,62.57,155600.0
2013-09-24 12:00:00,71.02,71.29,70.94,71.23,69700.0,62.5876,62.8256,62.5171,62.7727,69700.0
2013-09-24 13:00:00,71.22,71.25,71.03,71.05,81300.0,62.7639,62.7903,62.5965,62.6141,81300.0
2013-09-24 14:00:00,71.05,71.08,70.78,70.78,132500.0,62.6141,62.6405,62.3761,62.3761,132500.0
2013-09-24 15:00:00,70.79,70.95,70.44,70.51,293800.0,62.3849,62.5259,62.0765,62.1382,293800.0
2013-09-25 09:30:00,70.75,71.06,70.36,70.38,69100.0,62.3497,62.6229,62.006,62.0236,69100.0
2013-09-25 10:00:00,70.42,70.68,70.04,70.37,113300.0,62.0589,62.288,61.724,62.0148,113300.0
2013-09-25 11:00:00,70.38,70.88,70.31,70.83,73200.0,62.0236,62.4643,61.9619,62.4202,73200.0
2013-09-25 12:00:00,70.85,70.85,70.06,70.31,130200.0,62.4378,62.4378,61.7416,61.9619,130200.0
2013-09-25 13:00:00,70.34,70.65,69.74,69.77,250900.0,61.9884,62.2616,61.4596,61.4861,250900.0
2013-09-25 14:00:00,69.78,70.5,69.64,70.38,192800.0,61.4949,62.1294,61.3715,62.0236,192800.0
2013-09-25 15:00:00,70.39,70.64,70.2,70.24,239300.0,62.0324,62.2528,61.865,61.9002,239300.0
2013-09-26 09:30:00,70.58,70.65,70.3,70.3,61700.0,62.1999,62.2616,61.9531,61.9531,61700.0
2013-09-26 10:00:00,70.27,70.47,69.8,70.09,184500.0,61.9267,62.1029,61.5125,61.7681,184500.0
2013-09-26 11:00:00,70.09,70.37,69.86,70.37,95500.0,61.7681,62.0148,61.5654,62.0148,95500.0
2013-09-26 12:00:00,70.37,70.83,70.35,70.53,107800.0,62.0148,62.4202,61.9972,62.1558,107800.0
2013-09-26 13:00:00,70.55,70.9,70.54,70.81,50100.0,62.1734,62.4819,62.1646,62.4026,50100.0
2013-09-26 14:00:00,70.81,70.85,70.52,70.53,73200.0,62.4026,62.4378,62.147,62.1558,73200.0
2013-09-26 15:00:00,70.53,70.77,70.46,70.75,209100.0,62.1558,62.3673,62.0941,62.3497,209100.0
2013-09-27 09:30:00,70.18,70.54,70.04,70.28,62900.0,61.8474,62.1646,61.724,61.9355,62900.0
2013-09-27 10:00:00,70.3,70.38,69.88,70.04,286800.0,61.9531,62.0236,61.583,61.724,286800.0
2013-09-27 11:00:00,70.05,70.18,69.89,70.09,168500.0,61.7328,61.8474,61.5918,61.7681,168500.0
2013-09-27 12:00:00,70.09,70.19,69.99,70.11,128500.0,61.7681,61.8562,61.6799,61.7857,128500.0
2013-09-27 13:00:00,70.11,70.34,70.11,70.27,62700.0,61.7857,61.9884,61.7857,61.9267,62700.0
2013-09-27 14:00:00,70.26,70.32,70.06,70.18,96200.0,61.9179,61.9708,61.7416,61.8474,96200.0
2013-09-27 15:00:00,70.16,70.41,70.15,70.34,228100.0,61.8297,62.0501,61.8209,61.9884,228100.0
2013-09-30 09:30:00,69.85,69.85,69.37,69.69,79200.0,61.5566,61.5566,61.1335,61.4156,79200.0
2013-09-30 10:00:00,69.72,70.03,69.72,70.03,153000.0,61.442,61.7152,61.442,61.7152,153000.0
2013-09-30 11:00:00,70.05,70.22,70.02,70.21,77500.0,61.7328,61.8826,61.7064,61.8738,77500.0
2013-09-30 12:00:00,70.21,70.47,70.19,70.45,66500.0,61.8738,62.1029,61.8562,62.0853,66500.0
2013-09-30 13:00:00,70.44,70.75,70.32,70.38,66600.0,62.0765,62.3497,61.9708,62.0236,66600.0
2013-09-30 14:00:00,70.4,70.56,70.23,70.44,91700.0,62.0413,62.1823,61.8914,62.0765,91700.0
2013-09-30 15:00:00,70.45,70.45,70.11,70.34,234500.0,62.0853,62.0853,61.7857,61.9884,234500.0
2013-10-01 09:30:00,70.33,70.94,70.14,70.85,62700.0,61.9796,62.5171,61.8121,62.4378,62700.0
2013-10-01 10:00:00,70.86,71.38,70.86,71.11,100600.0,62.4466,62.9049,62.4466,62.667,100600.0
2013-10-01 11:00:00,71.1,71.13,70.8,71.04,105400.0,62.6581,62.6846,62.3938,62.6053,105400.0
2013-10-01 12:00:00,71.04,71.32,71.01,71.04,74900.0,62.6053,62.852,62.5788,62.6053,74900.0
2013-10-01 13:00:00,71.02,71.13,70.99,71.03,60800.0,62.5876,62.6846,62.5612,62.5965,60800.0
2013-10-01 14:00:00,71.04,71.15,70.98,71.15,100500.0,62.6053,62.7022,62.5524,62.7022,100500.0
2013-10-01 15:00:00,71.13,71.24,70.88,71.24,161100.0,62.6846,62.7815,62.4643,62.7815,161100.0
2013-10-02 09:30:00,70.76,70.77,70.03,70.63,97600.0,62.3585,62.3673,61.7152,62.2439,97600.0
2013-10-02 10:00:00,70.61,70.88,70.41,70.82,86900.0,62.2263,62.4643,62.0501,62.4114,86900.0
2013-10-02 11:00:00,70.82,71.22,70.77,70.96,45400.0,62.4114,62.7639,62.3673,62.5348,45400.0
2013-10-02 12:00:00,70.98,71.28,70.93,70.94,67400.0,62.5524,62.8168,62.5083,62.5171,67400.0
2013-10-02 13:00:00,70.97,71.07,70.88,70.93,40000.0,62.5436,62.6317,62.4643,62.5083,40000.0
2013-10-02 14:00:00,70.95,70.97,70.69,70.9,78500.0,62.5259,62.5436,62.2968,62.4819,78500.0
2013-10-02 15:00:00,70.89,71.02,70.74,70.96,223000.0,62.4731,62.5876,62.3409,62.5348,223000.0
2013-10-03 09:30:00,70.67,71.26,70.67,71.02,60700.0,62.2792,62.7991,62.2792,62.5876,60700.0
2013-10-03 10:00:00,71.05,71.05,69.98,70.43,152400.0,62.6141,62.6141,61.6711,62.0677,152400.0
2013-10-03 11:00:00,70.42,70.54,69.6,69.62,58600.0,62.0589,62.1646,61.3362,61.3539,58600.0
2013-10-03 12:00:00,69.72,69.84,69.58,69.81,63400.0,61.442,61.5477,61.3186,61.5213,63400.0
2013-10-03 13:00:00,69.78,70.19,69.71,70.16,60000.0,61.4949,61.8562,61.4332,61.8297,60000.0
2013-10-03 14:00:00,70.17,70.25,69.81,70.14,68000.0,61.8386,61.9091,61.5213,61.8121,68000.0
2013-10-03 15:00:00,70.13,70.39,70.0,70.02,183600.0,61.8033,62.0324,61.6887,61.7064,183600.0
2013-10-04 09:30:00,70.14,70.95,69.95,70.86,64300.0,61.8121,62.5259,61.6447,62.4466,64300.0
2013-10-04 10:00:00,70.89,71.02,70.47,70.48,76900.0,62.4731,62.5876,62.1029,62.1118,76900.0
2013-10-04 11:00:00,70.52,70.76,70.42,70.69,117100.0,62.147,62.3585,62.0589,62.2968,117100.0
2013-10-04 12:00:00,70.74,70.9,70.6,70.71,56800.0,62.3409,62.4819,62.2175,62.3144,56800.0
2013-10-04 13:00:00,70.72,70.76,70.45,70.45,62100.0,62.3233,62.3585,62.0853,62.0853,62100.0
2013-10-04 14:00:00,70.47,70.95,70.46,70.88,38700.0,62.1029,62.5259,62.0941,62.4643,38700.0
2013-10-04 15:00:00,70.88,70.97,70.7,70.92,188500.0,62.4643,62.5436,62.3056,62.4995,188500.0
2013-10-07 09:30:00,70.33,70.96,70.27,70.92,52300.0,61.9796,62.5348,61.9267,62.4995,52300.0
2013-10-07 10:00:00,70.94,71.23,70.68,71.18,87900.0,62.5171,62.7727,62.288,62.7286,87900.0
2013-10-07 11:00:00,71.19,71.39,70.91,71.26,56800.0,62.7375,62.9137,62.4907,62.7991,56800.0
2013-10-07 12:00:00,71.26,71.49,71.12,71.15,125500.0,62.7991,63.0018,62.6758,62.7022,125500.0
2013-10-07 13:00:00,71.25,71.35,71.15,71.34,70300.0,62.7903,62.8785,62.7022,62.8696,70300.0
2013-10-07 14:00:00,71.34,71.44,71.28,71.34,48000.0,62.8696,62.9578,62.8168,62.8696,48000.0
2013-10-07 15:00:00,71.35,71.35,70.67,70.67,159800.0,62.8785,62.8785,62.2792,62.2792,159800.0
2013-10-08 09:30:00,70.6,71.1,70.43,71.1,46700.0,62.2175,62.6581,62.0677,62.6581,46700.0
2013-10-08 10:00:00,71.1,71.16,70.19,70.31,110500.0,62.6581,62.711,61.8562,61.9619,110500.0
2013-10-08 11:00:00,70.3,70.38,69.58,69.71,88400.0,61.9531,62.0236,61.3186,61.4332,88400.0
2013-10-08 12:00:00,69.71,69.78,69.35,69.62,118800.0,61.4332,61.4949,61.1159,61.3539,118800.0
2013-10-08 13:00:00,69.62,69.84,69.5,69.61,65300.0,61.3539,61.5477,61.2481,61.3451,65300.0
2013-10-08 14:00:00,69.56,69.93,69.46,69.89,124100.0,61.301,61.6271,61.2129,61.5918,124100.0
2013-10-08 15:00:00,69.91,70.09,69.53,69.57,221600.0,61.6094,61.7681,61.2745,61.3098,221600.0
2013-10-09 09:30:00,69.69,70.17,69.19,69.55,54400.0,61.4156,61.8386,60.9749,61.2922,54400.0
2013-10-09 10:00:00,69.47,69.58,69.07,69.31,150900.0,61.2217,61.3186,60.8692,61.0807,150900.0
2013-10-09 11:00:00,69.3,69.54,69.06,69.27,178700.0,61.0719,61.2834,60.8604,61.0454,178700.0
2013-10-09 12:00:00,69.28,69.32,68.98,69.27,85600.0,61.0542,61.0895,60.7899,61.0454,85600.0
2013-10-09 13:00:00,69.26,70.13,69.24,70.07,97700.0,61.0366,61.8033,61.019,61.7504,97700.0
2013-10-09 14:00:00,70.05,70.59,69.93,70.54,138300.0,61.7328,62.2087,61.6271,62.1646,138300.0
2013-10-09 15:00:00,70.55,70.62,69.9,69.97,234300.0,62.1734,62.2351,61.6006,61.6623,234300.0
2013-10-10 09:30:00,70.88,71.9,70.72,71.79,48000.0,62.4643,63.3632,62.3233,63.2662,48000.0
2013-10-10 10:00:00,71.79,71.91,71.42,71.49,126400.0,63.2662,63.372,62.9401,63.0018,126400.0
2013-10-10 11:00:00,71.52,71.56,71.2,71.4,110400.0,63.0283,63.0635,62.7463,62.9225,110400.0
2013-10-10 12:00:00,71.41,71.51,71.19,71.3,93500.0,62.9313,63.0195,62.7375,62.8344,93500.0
2013-10-10 13:00:00,71.32,71.32,70.99,71.12,95400.0,62.852,62.852,62.5612,62.6758,95400.0
2013-10-10 14:00:00,71.12,71.15,70.89,70.95,100500.0,62.6758,62.7022,62.4731,62.5259,100500.0
2013-10-10 15:00:00,70.95,71.41,70.95,71.41,257400.0,62.5259,62.9313,62.5259,62.9313,257400.0
2013-10-11 09:30:00,71.24,71.44,70.93,71.1,51300.0,62.7815,62.9578,62.5083,62.6581,51300.0
2013-10-11 10:00:00,71.01,71.15,70.79,70.98,118100.0,62.5788,62.7022,62.3849,62.5524,118100.0
2013-10-11 11:00:00,70.98,71.46,70.87,71.31,146600.0,62.5524,62.9754,62.4554,62.8432,146600.0
2013-10-11 12:00:00,71.31,71.76,71.3,71.45,85500.0,62.8432,63.2398,62.8344,62.9666,85500.0
2013-10-11 13:00:00,71.47,71.54,71.23,71.52,77000.0,62.9842,63.0459,62.7727,63.0283,77000.0
2013-10-11 14:00:00,71.52,71.59,71.41,71.46,58400.0,63.0283,63.09,62.9313,62.9754,58400.0
2013-10-11 15:00:00,71.48,71.49,71.24,71.45,177900.0,62.993,63.0018,62.7815,62.9666,177900.0
2013-10-14 09:30:00,71.02,71.5,70.86,71.24,45000.0,62.5876,63.0106,62.4466,62.7815,45000.0
2013-10-14 10:00:00,71.24,71.42,71.07,71.17,165900.0,62.7815,62.9401,62.6317,62.7198,165900.0
2013-10-14 11:00:00,71.19,71.84,71.17,71.83,93800.0,62.7375,63.3103,62.7198,63.3015,93800.0
2013-10-14 12:00:00,71.83,71.83,71.45,71.5,37400.0,63.3015,63.3015,62.9666,63.0106,37400.0
2013-10-14 13:00:00,71.52,71.61,71.45,71.53,72100.0,63.0283,63.1076,62.9666,63.0371,72100.0
2013-10-14 14:00:00,71.56,71.73,71.46,71.6,106900.0,63.0635,63.2133,62.9754,63.0988,106900.0
2013-10-14 15:00:00,71.6,71.77,71.47,71.6,162900.0,63.0988,63.2486,62.9842,63.0988,162900.0
2013-10-15 09:30:00,71.44,71.67,71.1,71.48,43000.0,62.9578,63.1605,62.6581,62.993,43000.0
2013-10-15 10:00:00,71.51,71.56,71.07,71.08,147700.0,63.0195,63.0635,62.6317,62.6405,147700.0
2013-10-15 11:00:00,71.11,71.42,71.03,71.2,128400.0,62.667,62.9401,62.5965,62.7463,128400.0
2013-10-15 12:00:00,71.22,71.23,70.91,70.97,68100.0,62.7639,62.7727,62.4907,62.5436,68100.0
2013-10-15 13:00:00,71.01,71.11,70.85,71.11,80600.0,62.5788,62.667,62.4378,62.667,80600.0
2013-10-15 14:00:00,71.12,71.18,70.6,70.86,219900.0,62.6758,62.7286,62.2175,62.4466,219900.0
2013-10-15 15:00:00,70.9,71.07,70.58,70.61,323700.0,62.4819,62.6317,62.1999,62.2263,323700.0
2013-10-16 09:30:00,71.16,71.5,71.01,71.25,216500.0,62.711,63.0106,62.5788,62.7903,216500.0
2013-10-16 10:00:00,71.23,71.56,71.22,71.51,172000.0,62.7727,63.0635,62.7639,63.0195,172000.0
2013-10-16 11:00:00,71.47,71.63,71.31,71.5,154500.0,62.9842,63.1252,62.8432,63.0106,154500.0
2013-10-16 12:00:00,71.49,71.55,71.32,71.49,66900.0,63.0018,63.0547,62.852,63.0018,66900.0
2013-10-16 13:00:00,71.49,71.64,71.4,71.61,93400.0,63.0018,63.134,62.9225,63.1076,93400.0
2013-10-16 14:00:00,71.6,71.66,71.43,71.6,97000.0,63.0988,63.1516,62.949,63.0988,97000.0
2013-10-16 15:00:00,71.59,71.62,71.5,71.59,158000.0,63.09,63.1164,63.0106,63.09,158000.0
2013-10-17 09:30:00,71.44,71.5,71.07,71.48,91600.0,62.9578,63.0106,62.6317,62.993,91600.0
2013-10-17 10:00:00,71.48,71.56,71.32,71.48,162600.0,62.993,63.0635,62.852,62.993,162600.0
2013-10-17 11:00:00,71.48,71.68,71.41,71.57,86200.0,62.993,63.1693,62.9313,63.0723,86200.0
2013-10-17 12:00:00,71.58,71.7,71.53,71.68,58400.0,63.0811,63.1869,63.0371,63.1693,58400.0
2013-10-17 13:00:00,71.68,71.85,71.66,71.75,87900.0,63.1693,63.3191,63.1516,63.231,87900.0
2013-10-17 14:00:00,71.75,71.8,71.69,71.75,43200.0,63.231,63.275,63.1781,63.231,43200.0
2013-10-17 15:00:00,71.75,72.0,71.68,71.93,169800.0,63.231,63.4513,63.1693,63.3896,169800.0
2013-10-18 09:30:00,72.16,72.75,72.16,72.73,200400.0,63.5923,64.1122,63.5923,64.0946,200400.0
2013-10-18 10:00:00,72.68,73.0,72.64,72.94,171100.0,64.0505,64.3325,64.0153,64.2797,171100.0
2013-10-18 11:00:00,72.95,73.2,72.92,72.95,64900.0,64.2885,64.5088,64.262,64.2885,64900.0
2013-10-18 12:00:00,72.95,73.29,72.89,73.25,56100.0,64.2885,64.5881,64.2356,64.5529,56100.0
2013-10-18 13:00:00,73.27,73.56,73.23,73.53,68200.0,64.5705,64.8261,64.5352,64.7996,68200.0
2013-10-18 14:00:00,73.53,73.58,73.4,73.4,58600.0,64.7996,64.8437,64.6851,64.6851,58600.0
2013-10-18 15:00:00,73.4,73.4,72.97,73.22,220000.0,64.6851,64.6851,64.3061,64.5264,220000.0
2013-10-21 09:30:00,73.15,73.15,72.66,72.88,36600.0,64.4647,64.4647,64.0329,64.2268,36600.0
2013-10-21 10:00:00,72.81,72.84,72.52,72.57,77700.0,64.1651,64.1915,63.9095,63.9536,77700.0
2013-10-21 11:00:00,72.57,72.72,72.52,72.57,41900.0,63.9536,64.0858,63.9095,63.9536,41900.0
2013-10-21 12:00:00,72.61,72.79,72.57,72.79,34200.0,63.9889,64.1475,63.9536,64.1475,34200.0
2013-10-21 13:00:00,72.83,72.85,72.44,72.64,61000.0,64.1827,64.2004,63.839,64.0153,61000.0
2013-10-21 14:00:00,72.63,72.67,72.48,72.59,29400.0,64.0065,64.0417,63.8743,63.9712,29400.0
2013-10-21 15:00:00,72.58,73.0,72.58,72.96,136200.0,63.9624,64.3325,63.9624,64.2973,136200.0
2013-10-22 09:30:00,73.35,73.59,73.2,73.42,49900.0,64.641,64.8525,64.5088,64.7027,49900.0
2013-10-22 10:00:00,73.41,73.9,73.21,73.42,149500.0,64.6939,65.1257,64.5176,64.7027,149500.0
2013-10-22 11:00:00,73.46,73.56,73.12,73.26,238400.0,64.7379,64.8261,64.4383,64.5617,238400.0
2013-10-22 12:00:00,73.25,73.28,72.96,73.05,54300.0,64.5529,64.5793,64.2973,64.3766,54300.0
2013-10-22 13:00:00,73.04,73.25,73.04,73.16,47100.0,64.3678,64.5529,64.3678,64.4736,47100.0
2013-10-22 14:00:00,73.16,73.5,73.05,73.38,60400.0,64.4736,64.7732,64.3766,64.6674,60400.0
2013-10-22 15:00:00,73.33,73.44,73.0,73.07,199100.0,64.6234,64.7203,64.3325,64.3942,199100.0
2013-10-23 09:30:00,72.67,72.77,71.86,71.96,43500.0,64.0417,64.1299,63.3279,63.416,43500.0
2013-10-23 10:00:00,72.0,72.29,71.94,72.03,136800.0,63.4513,63.7068,63.3984,63.4777,136800.0
2013-10-23 11:00:00,72.04,72.41,72.0,72.22,65700.0,63.4865,63.8126,63.4513,63.6452,65700.0
2013-10-23 12:00:00,72.25,72.27,72.02,72.22,30000.0,63.6716,63.6892,63.4689,63.6452,30000.0
2013-10-23 13:00:00,72.19,72.25,72.02,72.02,59800.0,63.6187,63.6716,63.4689,63.4689,59800.0
2013-10-23 14:00:00,72.03,72.3,71.99,72.25,90400.0,63.4777,63.7157,63.4425,63.6716,90400.0
2013-10-23 15:00:00,72.25,72.26,71.89,71.96,194900.0,63.6716,63.6804,63.3543,63.416,194900.0
2013-10-24 09:30:00,72.06,72.54,72.06,72.5,80200.0,63.5042,63.9272,63.5042,63.8919,80200.0
2013-10-24 10:00:00,72.5,72.53,72.06,72.24,133600.0,63.8919,63.9184,63.5042,63.6628,133600.0
2013-10-24 11:00:00,72.25,72.75,72.14,72.47,125300.0,63.6716,64.1122,63.5747,63.8655,125300.0
2013-10-24 12:00:00,72.44,72.69,72.43,72.61,140500.0,63.839,64.0594,63.8302,63.9889,140500.0
2013-10-24 13:00:00,72.62,72.9,72.57,72.86,91800.0,63.9977,64.2444,63.9536,64.2092,91800.0
2013-10-24 14:00:00,72.87,73.03,72.74,72.89,111100.0,64.218,64.359,64.1034,64.2356,111100.0
2013-10-24 15:00:00,72.9,73.18,72.81,73.14,297400.0,64.2444,64.4912,64.1651,64.4559,297400.0
2013-10-25 09:30:00,71.97,71.97,66.91,70.66,711000.0,63.4248,63.4248,58.9656,62.2704,711000.0
2013-10-25 10:00:00,70.57,70.67,69.72,70.04,977800.0,62.1911,62.2792,61.442,61.724,977800.0
2013-10-25 11:00:00,70.06,71.33,69.94,71.28,257200.0,61.7416,62.8608,61.6359,62.8168,257200.0
2013-10-25 12:00:00,71.24,71.24,69.98,70.55,162100.0,62.7815,62.7815,61.6711,62.1734,162100.0
2013-10-25 13:00:00,70.55,71.13,70.54,70.99,153500.0,62.1734,62.6846,62.1646,62.5612,153500.0
2013-10-25 14:00:00,71.0,71.42,70.92,71.34,152500.0,62.57,62.9401,62.4995,62.8696,152500.0
2013-10-25 15:00:00,71.33,71.93,71.22,71.56,387000.0,62.8608,63.3896,62.7639,63.0635,387000.0
2013-10-28 09:30:00,71.46,72.16,70.61,70.89,245400.0,62.9754,63.5923,62.2263,62.4731,245400.0
2013-10-28 10:00:00,70.89,71.17,70.84,70.96,149600.0,62.4731,62.7198,62.429,62.5348,149600.0
2013-10-28 11:00:00,70.96,71.19,70.84,71.0,186100.0,62.5348,62.7375,62.429,62.57,186100.0
2013-10-28 12:00:00,70.96,71.13,70.81,70.91,138000.0,62.5348,62.6846,62.4026,62.4907,138000.0
2013-10-28 13:00:00,70.95,71.01,70.91,70.98,196500.0,62.5259,62.5788,62.4907,62.5524,196500.0
2013-10-28 14:00:00,70.97,71.11,70.93,71.08,167700.0,62.5436,62.667,62.5083,62.6405,167700.0
2013-10-28 15:00:00,71.09,71.09,70.32,70.46,474000.0,62.6493,62.6493,61.9708,62.0941,474000.0
2013-10-29 09:30:00,71.02,71.77,71.02,71.55,54300.0,62.5876,63.2486,62.5876,63.0547,54300.0
2013-10-29 10:00:00,71.51,71.59,71.1,71.19,101000.0,63.0195,63.09,62.6581,62.7375,101000.0
2013-10-29 11:00:00,71.21,71.7,71.19,71.62,98300.0,62.7551,63.1869,62.7375,63.1164,98300.0
2013-10-29 12:00:00,71.62,72.27,71.62,72.16,116300.0,63.1164,63.6892,63.1164,63.5923,116300.0
2013-10-29 13:00:00,72.17,72.25,71.6,71.8,177000.0,63.6011,63.6716,63.0988,63.275,177000.0
2013-10-29 14:00:00,71.8,72.0,71.79,71.99,79200.0,63.275,63.4513,63.2662,63.4425,79200.0
2013-10-29 15:00:00,71.99,72.08,71.82,72.0,221900.0,63.4425,63.5218,63.2927,63.4513,221900.0
2013-10-30 09:30:00,72.0,72.16,71.6,72.0,49200.0,63.4513,63.5923,63.0988,63.4513,49200.0
2013-10-30 10:00:00,71.99,72.12,71.68,71.71,66800.0,63.4425,63.557,63.1693,63.1957,66800.0
2013-10-30 11:00:00,71.75,71.79,71.42,71.76,115000.0,63.231,63.2662,62.9401,63.2398,115000.0
2013-10-30 12:00:00,71.75,72.01,71.64,71.93,113300.0,63.231,63.4601,63.134,63.3896,113300.0
2013-10-30 13:00:00,71.94,71.98,71.47,71.52,108500.0,63.3984,63.4337,62.9842,63.0283,108500.0
2013-10-30 14:00:00,71.54,71.79,70.88,71.22,142300.0,63.0459,63.2662,62.4643,62.7639,142300.0
2013-10-30 15:00:00,71.2,71.4,71.18,71.21,167700.0,62.7463,62.9225,62.7286,62.7551,167700.0
2013-10-31 09:30:00,71.24,71.36,70.42,70.45,40200.0,62.7815,62.8873,62.0589,62.0853,40200.0
2013-10-31 10:00:00,70.42,71.08,70.31,70.85,119500.0,62.0589,62.6405,61.9619,62.4378,119500.0
2013-10-31 11:00:00,70.9,71.14,70.76,71.05,189300.0,62.4819,62.6934,62.3585,62.6141,189300.0
2013-10-31 12:00:00,71.06,71.45,71.04,71.27,100800.0,62.6229,62.9666,62.6053,62.808,100800.0
2013-10-31 13:00:00,71.28,71.51,71.24,71.38,89800.0,62.8168,63.0195,62.7815,62.9049,89800.0
2013-10-31 14:00:00,71.38,71.61,71.34,71.44,124900.0,62.9049,63.1076,62.8696,62.9578,124900.0
2013-10-31 15:00:00,71.42,71.43,70.66,70.67,511300.0,62.9401,62.949,62.2704,62.2792,511300.0
2013-11-01 09:30:00,70.67,71.56,70.63,71.51,80500.0,62.2792,63.0635,62.2439,63.0195,80500.0
2013-11-01 10:00:00,71.45,71.63,71.2,71.55,102400.0,62.9666,63.1252,62.7463,63.0547,102400.0
2013-11-01 11:00:00,71.54,71.54,70.96,71.01,196100.0,63.0459,63.0459,62.5348,62.5788,196100.0
2013-11-01 12:00:00,71.0,71.11,70.96,71.09,80900.0,62.57,62.667,62.5348,62.6493,80900.0
2013-11-01 13:00:00,71.09,71.23,70.98,71.13,68400.0,62.6493,62.7727,62.5524,62.6846,68400.0
2013-11-01 14:00:00,71.14,71.2,71.01,71.01,68800.0,62.6934,62.7463,62.5788,62.5788,68800.0
2013-11-01 15:00:00,71.02,71.28,70.97,71.19,151700.0,62.5876,62.8168,62.5436,62.7375,151700.0
2013-11-04 09:30:00,71.54,71.91,71.36,71.64,48200.0,63.0459,63.372,62.8873,63.134,48200.0
2013-11-04 10:00:00,71.65,71.84,71.44,71.62,79600.0,63.1428,63.3103,62.9578,63.1164,79600.0
2013-11-04 11:00:00,71.6,72.06,71.53,71.95,93000.0,63.0988,63.5042,63.0371,63.4072,93000.0
2013-11-04 12:00:00,71.97,72.19,71.93,72.18,68000.0,63.4248,63.6187,63.3896,63.6099,68000.0
2013-11-04 13:00:00,72.17,72.5,72.12,72.24,86400.0,63.6011,63.8919,63.557,63.6628,86400.0
2013-11-04 14:00:00,72.24,72.56,72.2,72.5,95100.0,63.6628,63.9448,63.6275,63.8919,95100.0
2013-11-04 15:00:00,72.5,72.5,72.28,72.43,193400.0,63.8919,63.8919,63.698,63.8302,193400.0
2013-11-05 09:30:00,72.21,72.21,71.7,71.92,54700.0,63.6363,63.6363,63.1869,63.3808,54700.0
2013-11-05 10:00:00,71.98,72.3,71.87,72.2,36600.0,63.4337,63.7157,63.3367,63.6275,36600.0
2013-11-05 11:00:00,72.2,72.25,71.93,72.07,121600.0,63.6275,63.6716,63.3896,63.513,121600.0
2013-11-05 12:00:00,72.04,72.43,72.04,72.32,29800.0,63.4865,63.8302,63.4865,63.7333,29800.0
2013-11-05 13:00:00,72.33,72.39,72.18,72.27,51500.0,63.7421,63.795,63.6099,63.6892,51500.0
2013-11-05 14:00:00,72.3,72.7,72.3,72.52,89700.0,63.7157,64.0682,63.7157,63.9095,89700.0
2013-11-05 15:00:00,72.52,72.54,72.1,72.11,281200.0,63.9095,63.9272,63.5394,63.5482,281200.0
2013-11-06 09:30:00,72.5,72.87,72.12,72.74,40700.0,63.8919,64.218,63.557,64.1034,40700.0
2013-11-06 10:00:00,72.73,72.74,72.03,72.33,95400.0,64.0946,64.1034,63.4777,63.7421,95400.0
2013-11-06 11:00:00,72.33,72.44,72.09,72.11,77100.0,63.7421,63.839,63.5306,63.5482,77100.0
2013-11-06 12:00:00,72.11,72.28,72.07,72.22,47000.0,63.5482,63.698,63.513,63.6452,47000.0
2013-11-06 13:00:00,72.15,72.33,72.0,72.21,40200.0,63.5835,63.7421,63.4513,63.6363,40200.0
2013-11-06 14:00:00,72.18,72.44,72.17,72.27,69900.0,63.6099,63.839,63.6011,63.6892,69900.0
2013-11-06 15:00:00,72.26,72.4,72.17,72.29,128400.0,63.6804,63.8038,63.6011,63.7068,128400.0
2013-11-07 09:30:00,72.6,72.77,71.84,72.46,48300.0,63.98,64.1299,63.3103,63.8567,48300.0
2013-11-07 10:00:00,72.42,72.52,71.81,71.81,80200.0,63.8214,63.9095,63.2838,63.2838,80200.0
2013-11-07 11:00:00,71.77,71.81,71.23,71.42,90800.0,63.2486,63.2838,62.7727,62.9401,90800.0
2013-11-07 12:00:00,71.43,71.89,71.43,71.71,121700.0,62.949,63.3543,62.949,63.1957,121700.0
2013-11-07 13:00:00,71.7,71.76,71.45,71.62,62400.0,63.1869,63.2398,62.9666,63.1164,62400.0
2013-11-07 14:00:00,71.62,71.62,71.26,71.29,82400.0,63.1164,63.1164,62.7991,62.8256,82400.0
2013-11-07 15:00:00,71.29,71.43,71.18,71.39,276600.0,62.8256,62.949,62.7286,62.9137,276600.0
2013-11-08 09:30:00,71.24,72.0,71.23,71.77,41800.0,62.7815,63.4513,62.7727,63.2486,41800.0
2013-11-08 10:00:00,71.85,72.83,71.78,72.39,100600.0,63.3191,64.1827,63.2574,63.795,100600.0
2013-11-08 11:00:00,72.4,72.62,72.34,72.36,78600.0,63.8038,63.9977,63.7509,63.7685,78600.0
2013-11-08 12:00:00,72.37,72.59,72.37,72.51,62000.0,63.7773,63.9712,63.7773,63.9007,62000.0
2013-11-08 13:00:00,72.5,72.75,72.46,72.73,90300.0,63.8919,64.1122,63.8567,64.0946,90300.0
2013-11-08 14:00:00,72.73,72.78,72.55,72.77,118700.0,64.0946,64.1387,63.936,64.1299,118700.0
2013-11-08 15:00:00,72.74,73.11,72.52,73.08,201800.0,64.1034,64.4295,63.9095,64.403,201800.0
2013-11-11 09:30:00,73.0,73.48,72.8,73.25,40500.0,64.3325,64.7556,64.1563,64.5529,40500.0
2013-11-11 10:00:00,73.16,73.63,73.11,73.63,115000.0,64.4736,64.8877,64.4295,64.8877,115000.0
2013-11-11 11:00:00,73.62,73.72,73.5,73.7,132000.0,64.8789,64.9671,64.7732,64.9494,132000.0
2013-11-11 12:00:00,73.67,73.67,73.33,73.44,53600.0,64.923,64.923,64.6234,64.7203,53600.0
2013-11-11 13:00:00,73.44,73.58,73.4,73.55,61100.0,64.7203,64.8437,64.6851,64.8172,61100.0
2013-11-11 14:00:00,73.56,73.73,73.42,73.53,69500.0,64.8261,64.9759,64.7027,64.7996,69500.0
2013-11-11 15:00:00,73.52,73.55,73.38,73.46,123400.0,64.7908,64.8172,64.6674,64.7379,123400.0
2013-11-12 09:30:00,73.25,73.25,72.69,72.77,42300.0,64.5529,64.5529,64.0594,64.1299,42300.0
2013-11-12 10:00:00,72.78,73.21,72.52,72.89,96200.0,64.1387,64.5176,63.9095,64.2356,96200.0
2013-11-12 11:00:00,72.83,73.21,72.44,72.49,150000.0,64.1827,64.5176,63.839,63.8831,150000.0
2013-11-12 12:00:00,72.49,72.55,72.24,72.35,68900.0,63.8831,63.936,63.6628,63.7597,68900.0
2013-11-12 13:00:00,72.37,72.56,72.24,72.36,98500.0,63.7773,63.9448,63.6628,63.7685,98500.0
2013-11-12 14:00:00,72.37,72.69,72.37,72.64,105500.0,63.7773,64.0594,63.7773,64.0153,105500.0
2013-11-12 15:00:00,72.65,72.9,72.48,72.87,221200.0,64.0241,64.2444,63.8743,64.218,221200.0
2013-11-13 09:30:00,72.53,72.82,72.28,72.47,44000.0,63.9184,64.1739,63.698,63.8655,44000.0
2013-11-13 10:00:00,72.5,72.78,72.1,72.57,69200.0,63.8919,64.1387,63.5394,63.9536,69200.0
2013-11-13 11:00:00,72.58,72.75,72.39,72.65,120500.0,63.9624,64.1122,63.795,64.0241,120500.0
2013-11-13 12:00:00,72.66,72.78,72.43,72.78,50400.0,64.0329,64.1387,63.8302,64.1387,50400.0
2013-11-13 13:00:00,72.79,73.16,72.7,73.09,67200.0,64.1475,64.4736,64.0682,64.4119,67200.0
2013-11-13 14:00:00,73.09,73.26,72.93,72.93,77700.0,64.4119,64.5617,64.2709,64.2709,77700.0
2013-11-13 15:00:00,72.94,73.41,72.83,73.3,203700.0,64.2797,64.6939,64.1827,64.5969,203700.0
2013-11-14 09:30:00,69.98,73.89,69.98,73.53,50400.0,61.6711,65.1169,61.6711,64.7996,50400.0
2013-11-14 10:00:00,73.48,73.86,73.38,73.67,45100.0,64.7556,65.0904,64.6674,64.923,45100.0
2013-11-14 11:00:00,73.7,73.78,73.43,73.61,40600.0,64.9494,65.0199,64.7115,64.8701,40600.0
2013-11-14 12:00:00,73.59,73.75,73.44,73.72,65900.0,64.8525,64.9935,64.7203,64.9671,65900.0
2013-11-14 13:00:00,73.7,73.79,73.45,73.52,39700.0,64.9494,65.0287,64.7291,64.7908,39700.0
2013-11-14 14:00:00,73.49,73.79,73.47,73.71,41600.0,64.7644,65.0287,64.7467,64.9582,41600.0
2013-11-14 15:00:00,73.73,74.04,73.66,73.95,164400.0,64.9759,65.2491,64.9142,65.1698,164400.0
2013-11-15 09:30:00,74.28,74.4,74.04,74.18,124100.0,65.4606,65.5663,65.2491,65.3724,124100.0
2013-11-15 10:00:00,74.22,74.79,74.03,74.7,228300.0,65.4077,65.91,65.2403,65.8307,228300.0
2013-11-15 11:00:00,74.67,74.91,74.56,74.65,63900.0,65.8043,66.0158,65.7073,65.7866,63900.0
2013-11-15 12:00:00,74.61,74.7,74.44,74.46,23500.0,65.7514,65.8307,65.6016,65.6192,23500.0
2013-11-15 13:00:00,74.45,74.66,74.3,74.61,52500.0,65.6104,65.7955,65.4782,65.7514,52500.0
2013-11-15 14:00:00,74.61,74.99,74.59,74.86,99700.0,65.7514,66.0863,65.7338,65.9717,99700.0
2013-11-15 15:00:00,74.86,75.07,74.85,75.05,201100.0,65.9717,66.1568,65.9629,66.1391,201100.0
2013-11-18 09:30:00,74.93,75.12,74.53,75.0,83400.0,66.2558,66.4238,65.9021,66.3177,83400.0
2013-11-18 10:00:00,74.99,75.29,74.84,75.26,100100.0,66.3088,66.5741,66.1762,66.5476,100100.0
2013-11-18 11:00:00,75.26,75.32,74.61,74.61,118400.0,66.5476,66.6006,65.9728,65.9728,118400.0
2013-11-18 12:00:00,74.61,74.9,74.57,74.83,35100.0,65.9728,66.2293,65.9375,66.1674,35100.0
2013-11-18 13:00:00,74.83,74.92,74.61,74.81,93800.0,66.1674,66.2469,65.9728,66.1497,93800.0
2013-11-18 14:00:00,74.87,74.87,74.38,74.47,104000.0,66.2027,66.2027,65.7695,65.849,104000.0
2013-11-18 15:00:00,74.47,74.54,74.05,74.24,150600.0,65.849,65.9109,65.4777,65.6457,150600.0
2013-11-19 09:30:00,74.22,75.01,74.06,74.96,150500.0,65.628,66.3265,65.4865,66.2823,150500.0
2013-11-19 10:00:00,74.99,75.12,74.75,74.85,91400.0,66.3088,66.4238,66.0966,66.1851,91400.0
2013-11-19 11:00:00,74.85,74.93,74.55,74.73,54600.0,66.1851,66.2558,65.9198,66.0789,54600.0
2013-11-19 12:00:00,74.72,74.95,74.67,74.73,46000.0,66.0701,66.2735,66.0259,66.0789,46000.0
2013-11-19 13:00:00,74.69,74.71,74.22,74.28,56100.0,66.0436,66.0613,65.628,65.681,56100.0
2013-11-19 14:00:00,74.3,74.5,74.09,74.42,315100.0,65.6987,65.8756,65.513,65.8048,315100.0
2013-11-19 15:00:00,74.43,74.63,74.32,74.54,277400.0,65.8137,65.9905,65.7164,65.9109,277400.0
2013-11-20 09:30:00,74.69,74.99,74.19,74.46,73100.0,66.0436,66.3088,65.6015,65.8402,73100.0
2013-11-20 10:00:00,74.4,74.8,74.24,74.53,68100.0,65.7871,66.1408,65.6457,65.9021,68100.0
2013-11-20 11:00:00,74.53,74.74,74.32,74.47,57000.0,65.9021,66.0878,65.7164,65.849,57000.0
2013-11-20 12:00:00,74.46,74.66,74.38,74.52,23900.0,65.8402,66.017,65.7695,65.8933,23900.0
2013-11-20 13:00:00,74.48,74.79,74.46,74.6,18600.0,65.8579,66.132,65.8402,65.964,18600.0
2013-11-20 14:00:00,74.59,74.59,73.99,74.19,142900.0,65.9551,65.9551,65.4246,65.6015,142900.0
2013-11-20 15:00:00,74.12,74.3,73.87,74.25,93700.0,65.5396,65.6987,65.3185,65.6545,93700.0
2013-11-21 09:30:00,74.24,74.87,74.14,74.61,34300.0,65.6457,66.2027,65.5572,65.9728,34300.0
2013-11-21 10:00:00,74.71,74.94,74.52,74.73,81900.0,66.0613,66.2646,65.8933,66.0789,81900.0
2013-11-21 11:00:00,74.71,74.75,74.46,74.56,57200.0,66.0613,66.0966,65.8402,65.9286,57200.0
2013-11-21 12:00:00,74.57,74.72,74.39,74.61,317200.0,65.9375,66.0701,65.7783,65.9728,317200.0
2013-11-21 13:00:00,74.64,74.71,74.36,74.56,136000.0,65.9994,66.0613,65.7518,65.9286,136000.0
2013-11-21 14:00:00,74.55,74.56,74.42,74.49,61900.0,65.9198,65.9286,65.8048,65.8667,61900.0
2013-11-21 15:00:00,74.5,74.55,74.22,74.3,196500.0,65.8756,65.9198,65.628,65.6987,196500.0
2013-11-22 09:30:00,74.42,74.69,74.28,74.53,28300.0,65.8048,66.0436,65.681,65.9021,28300.0
2013-11-22 10:00:00,74.53,74.91,74.4,74.87,344000.0,65.9021,66.2381,65.7871,66.2027,344000.0
2013-11-22 11:00:00,74.87,74.95,74.33,74.7,264300.0,66.2027,66.2735,65.7252,66.0524,264300.0
2013-11-22 12:00:00,74.7,74.72,74.5,74.67,87000.0,66.0524,66.0701,65.8756,66.0259,87000.0
2013-11-22 13:00:00,74.66,74.69,74.48,74.54,127400.0,66.017,66.0436,65.8579,65.9109,127400.0
2013-11-22 14:00:00,74.52,75.46,74.49,75.46,142800.0,65.8933,66.7244,65.8667,66.7244,142800.0
2013-11-22 15:00:00,75.44,75.52,75.23,75.48,154800.0,66.7067,66.7775,66.5211,66.7421,154800.0
2013-11-25 09:30:00,75.53,75.89,75.21,75.42,33800.0,66.7863,67.1047,66.5034,66.6891,33800.0
2013-11-25 10:00:00,75.48,75.66,75.29,75.43,97900.0,66.7421,66.9013,66.5741,66.6979,97900.0
2013-11-25 11:00:00,75.43,75.43,74.72,74.91,112100.0,66.6979,66.6979,66.0701,66.2381,112100.0
2013-11-25 12:00:00,74.91,75.19,74.91,75.04,26000.0,66.2381,66.4857,66.2381,66.3531,26000.0
2013-11-25 13:00:00,75.05,75.05,74.63,74.66,87800.0,66.3619,66.3619,65.9905,66.017,87800.0
2013-11-25 14:00:00,74.66,74.67,74.26,74.51,132100.0,66.017,66.0259,65.6634,65.8844,132100.0
2013-11-25 15:00:00,74.51,74.52,74.22,74.49,194400.0,65.8844,65.8933,65.628,65.8667,194400.0
2013-11-26 09:30:00,74.52,75.06,73.5,74.71,63200.0,65.8933,66.3707,64.9913,66.0613,63200.0
2013-11-26 10:00:00,74.76,75.0,74.4,74.95,89500.0,66.1055,66.3177,65.7871,66.2735,89500.0
2013-11-26 11:00:00,74.97,75.14,74.85,74.9,65800.0,66.2912,66.4415,66.1851,66.2293,65800.0
2013-11-26 12:00:00,74.92,75.02,74.84,74.92,39500.0,66.2469,66.3354,66.1762,66.2469,39500.0
2013-11-26 13:00:00,74.96,74.96,74.7,74.73,28500.0,66.2823,66.2823,66.0524,66.0789,28500.0
2013-11-26 14:00:00,74.73,74.79,74.58,74.68,49000.0,66.0789,66.132,65.9463,66.0347,49000.0
2013-11-26 15:00:00,74.68,74.74,74.23,74.24,204400.0,66.0347,66.0878,65.6368,65.6457,204400.0
2013-11-27 09:30:00,74.33,74.88,74.32,74.71,45300.0,65.7252,66.2116,65.7164,66.0613,45300.0
2013-11-27 10:00:00,74.7,74.9,74.51,74.76,74900.0,66.0524,66.2293,65.8844,66.1055,74900.0
2013-11-27 11:00:00,74.72,74.79,74.43,74.43,35100.0,66.0701,66.132,65.8137,65.8137,35100.0
2013-11-27 12:00:00,74.42,74.42,73.93,73.93,32800.0,65.8048,65.8048,65.3716,65.3716,32800.0
2013-11-27 13:00:00,73.95,74.16,73.87,74.14,43900.0,65.3892,65.5749,65.3185,65.5572,43900.0
2013-11-27 14:00:00,74.15,74.26,74.03,74.09,51200.0,65.5661,65.6634,65.46,65.513,51200.0
2013-11-27 15:00:00,74.09,74.27,74.02,74.23,135300.0,65.513,65.6722,65.4511,65.6368,135300.0
2013-11-29 09:30:00,74.41,74.96,73.97,74.96,63900.0,65.796,66.2823,65.4069,66.2823,63900.0
2013-11-29 10:00:00,74.93,75.28,74.65,75.25,78900.0,66.2558,66.5653,66.0082,66.5387,78900.0
2013-11-29 11:00:00,75.2,75.31,75.05,75.19,87400.0,66.4945,66.5918,66.3619,66.4857,87400.0
2013-11-29 12:00:00,75.19,75.21,74.47,74.64,215100.0,66.4857,66.5034,65.849,65.9994,215100.0
2013-12-02 09:30:00,74.41,74.99,74.24,74.51,34900.0,65.796,66.3088,65.6457,65.8844,34900.0
2013-12-02 10:00:00,74.51,75.13,74.45,75.09,86700.0,65.8844,66.4326,65.8314,66.3973,86700.0
2013-12-02 11:00:00,75.09,75.49,75.07,75.41,84100.0,66.3973,66.751,66.3796,66.6802,84100.0
2013-12-02 12:00:00,75.41,75.5,74.98,75.06,65100.0,66.6802,66.7598,66.3,66.3707,65100.0
2013-12-02 13:00:00,75.05,75.34,75.03,75.31,61000.0,66.3619,66.6183,66.3442,66.5918,61000.0
2013-12-02 14:00:00,75.31,75.34,74.92,75.12,38200.0,66.5918,66.6183,66.2469,66.4238,38200.0
2013-12-02 15:00:00,75.09,75.1,74.59,74.73,101500.0,66.3973,66.4061,65.9551,66.0789,101500.0
2013-12-03 09:30:00,74.32,75.14,74.29,75.12,51500.0,65.7164,66.4415,65.6899,66.4238,51500.0
2013-12-03 10:00:00,75.09,75.09,74.61,74.8,76900.0,66.3973,66.3973,65.9728,66.1408,76900.0
2013-12-03 11:00:00,74.8,74.95,74.25,74.26,71700.0,66.1408,66.2735,65.6545,65.6634,71700.0
2013-12-03 12:00:00,74.28,74.47,73.95,73.95,88500.0,65.681,65.849,65.3892,65.3892,88500.0
2013-12-03 13:00:00,73.97,73.97,73.48,73.51,51000.0,65.4069,65.4069,64.9736,65.0002,51000.0
2013-12-03 14:00:00,73.51,73.63,73.42,73.52,62900.0,65.0002,65.1063,64.9206,65.009,62900.0
2013-12-03 15:00:00,73.52,73.85,73.39,73.79,138200.0,65.009,65.3008,64.8941,65.2478,138200.0
2013-12-04 09:30:00,73.32,73.76,72.61,73.34,34600.0,64.8322,65.2212,64.2044,64.8499,34600.0
2013-12-04 10:00:00,73.42,73.87,73.23,73.39,121000.0,64.9206,65.3185,64.7526,64.8941,121000.0
2013-12-04 11:00:00,73.4,73.74,73.09,73.17,204900.0,64.9029,65.2035,64.6288,64.6995,204900.0
2013-12-04 12:00:00,73.12,73.13,72.56,72.57,76600.0,64.6553,64.6642,64.1602,64.169,76600.0
2013-12-04 13:00:00,72.58,72.59,71.96,72.19,120800.0,64.1778,64.1867,63.6296,63.833,120800.0
2013-12-04 14:00:00,72.27,72.96,72.22,72.85,62400.0,63.9037,64.5138,63.8595,64.4166,62400.0
2013-12-04 15:00:00,72.86,73.46,72.74,73.24,139300.0,64.4254,64.956,64.3193,64.7614,139300.0
2013-12-05 09:30:00,72.7,73.19,72.66,72.78,42100.0,64.2839,64.7172,64.2486,64.3547,42100.0
2013-12-05 10:00:00,72.78,73.33,72.77,73.11,111900.0,64.3547,64.841,64.3458,64.6465,111900.0
2013-12-05 11:00:00,73.13,73.46,72.95,73.14,205400.0,64.6642,64.956,64.505,64.673,205400.0
2013-12-05 12:00:00,73.18,73.24,72.92,73.06,69500.0,64.7084,64.7614,64.4785,64.6023,69500.0
2013-12-05 13:00:00,73.04,73.04,72.75,72.8,46300.0,64.5846,64.5846,64.3282,64.3724,46300.0
2013-12-05 14:00:00,72.78,72.95,72.48,72.53,131600.0,64.3547,64.505,64.0894,64.1336,131600.0
2013-12-05 15:00:00,72.52,72.55,72.3,72.36,318000.0,64.1248,64.1513,63.9302,63.9833,318000.0
2013-12-06 09:30:00,73.42,73.52,72.56,72.9,63800.0,64.9206,65.009,64.1602,64.4608,63800.0
2013-12-06 10:00:00,72.99,73.54,72.94,73.45,59600.0,64.5404,65.0267,64.4962,64.9471,59600.0
2013-12-06 11:00:00,73.45,74.01,73.39,73.89,52100.0,64.9471,65.4423,64.8941,65.3362,52100.0
2013-12-06 12:00:00,73.88,73.89,73.53,73.69,59300.0,65.3273,65.3362,65.0179,65.1593,59300.0
2013-12-06 13:00:00,73.69,73.95,73.67,73.86,58400.0,65.1593,65.3892,65.1417,65.3097,58400.0
2013-12-06 14:00:00,73.86,73.89,73.79,73.88,30000.0,65.3097,65.3362,65.2478,65.3273,30000.0
2013-12-06 15:00:00,73.88,73.94,73.71,73.92,127900.0,65.3273,65.3804,65.177,65.3627,127900.0
2013-12-09 09:30:00,74.01,74.3,73.46,74.04,124100.0,65.4423,65.6987,64.956,65.4688,124100.0
2013-12-09 10:00:00,74.09,74.09,73.07,73.22,158300.0,65.513,65.513,64.6111,64.7437,158300.0
2013-12-09 11:00:00,73.21,73.58,73.16,73.49,97400.0,64.7349,65.0621,64.6907,64.9825,97400.0
2013-12-09 12:00:00,73.51,73.65,73.47,73.63,64400.0,65.0002,65.124,64.9648,65.1063,64400.0
2013-12-09 13:00:00,73.64,73.68,73.36,73.39,62700.0,65.1151,65.1505,64.8675,64.8941,62700.0
2013-12-09 14:00:00,73.38,73.41,73.23,73.31,72800.0,64.8852,64.9118,64.7526,64.8233,72800.0
2013-12-09 15:00:00,73.28,73.44,73.28,73.42,201100.0,64.7968,64.9383,64.7968,64.9206,201100.0
2013-12-10 09:30:00,73.22,73.61,72.88,73.03,113200.0,64.7437,65.0886,64.4431,64.5757,113200.0
2013-12-10 10:00:00,73.06,73.85,72.91,73.42,117300.0,64.6023,65.3008,64.4696,64.9206,117300.0
2013-12-10 11:00:00,73.42,73.43,73.03,73.03,76400.0,64.9206,64.9294,64.5757,64.5757,76400.0
2013-12-10 12:00:00,73.03,73.39,72.96,73.3,56300.0,64.5757,64.8941,64.5138,64.8145,56300.0
2013-12-10 13:00:00,73.26,73.36,73.08,73.19,58900.0,64.7791,64.8675,64.62,64.7172,58900.0
2013-12-10 14:00:00,73.17,73.33,73.11,73.3,60500.0,64.6995,64.841,64.6465,64.8145,60500.0
2013-12-10 15:00:00,73.3,73.37,73.06,73.07,231500.0,64.8145,64.8764,64.6023,64.6111,231500.0
2013-12-11 09:30:00,73.33,73.44,72.73,73.2,88400.0,64.841,64.9383,64.3105,64.7261,88400.0
2013-12-11 10:00:00,73.2,73.27,72.84,72.87,112800.0,64.7261,64.788,64.4077,64.4343,112800.0
2013-12-11 11:00:00,72.85,73.01,72.54,72.64,91100.0,64.4166,64.5581,64.1425,64.2309,91100.0
2013-12-11 12:00:00,72.64,72.67,72.38,72.56,123100.0,64.2309,64.2574,64.001,64.1602,123100.0
2013-12-11 13:00:00,72.6,72.79,72.45,72.76,74100.0,64.1955,64.3635,64.0629,64.337,74100.0
2013-12-11 14:00:00,72.77,72.77,72.38,72.48,88600.0,64.3458,64.3458,64.001,64.0894,88600.0
2013-12-11 15:00:00,72.49,72.53,72.16,72.28,258700.0,64.0983,64.1336,63.8065,63.9126,258700.0
2013-12-12 09:30:00,72.26,72.71,72.0,72.65,82100.0,63.8949,64.2928,63.665,64.2397,82100.0
2013-12-12 10:00:00,72.66,72.93,72.4,72.86,163700.0,64.2486,64.4873,64.0187,64.4254,163700.0
2013-12-12 11:00:00,72.84,72.92,72.32,72.44,114800.0,64.4077,64.4785,63.9479,64.054,114800.0
2013-12-12 12:00:00,72.41,72.41,71.91,71.94,77300.0,64.0275,64.0275,63.5854,63.6119,77300.0
2013-12-12 13:00:00,71.96,72.16,71.92,72.01,94900.0,63.6296,63.8065,63.5942,63.6738,94900.0
2013-12-12 14:00:00,72.0,72.13,71.91,72.13,114200.0,63.665,63.7799,63.5854,63.7799,114200.0
2013-12-12 15:00:00,72.12,72.14,71.64,71.71,304200.0,63.7711,63.7888,63.3467,63.4086,304200.0
2013-12-13 09:30:00,72.3,72.86,71.89,72.32,120900.0,63.9302,64.4254,63.5677,63.9479,120900.0
2013-12-13 10:00:00,72.34,72.5,71.87,71.94,96200.0,63.9656,64.1071,63.55,63.6119,96200.0
2013-12-13 11:00:00,71.93,72.05,71.81,71.96,76000.0,63.6031,63.7092,63.497,63.6296,76000.0
2013-12-13 12:00:00,71.97,72.09,71.92,72.05,92500.0,63.6385,63.7446,63.5942,63.7092,92500.0
2013-12-13 13:00:00,72.04,72.1,71.97,72.02,79900.0,63.7003,63.7534,63.6385,63.6827,79900.0
2013-12-13 14:00:00,72.01,72.04,71.8,72.01,82700.0,63.6738,63.7003,63.4881,63.6738,82700.0
2013-12-13 15:00:00,72.02,72.04,71.8,71.83,227200.0,63.6827,63.7003,63.4881,63.5147,227200.0
2013-12-16 09:30:00,73.22,74.38,72.59,74.06,212500.0,64.7437,65.7695,64.1867,65.4865,212500.0
2013-12-16 10:00:00,74.07,74.12,73.42,73.56,234100.0,65.4953,65.5396,64.9206,65.0444,234100.0
2013-12-16 11:00:00,73.58,73.96,73.56,73.94,122600.0,65.0621,65.3981,65.0444,65.3804,122600.0
2013-12-16 12:00:00,73.94,73.99,73.83,73.84,116700.0,65.3804,65.4246,65.2831,65.292,116700.0
2013-12-16 13:00:00,73.84,73.9,73.65,73.73,120700.0,65.292,65.345,65.124,65.1947,120700.0
2013-12-16 14:00:00,73.72,74.05,73.71,74.05,111900.0,65.1859,65.4777,65.177,65.4777,111900.0
2013-12-16 15:00:00,74.05,74.23,73.88,73.91,296100.0,65.4777,65.6368,65.3273,65.3539,296100.0
2013-12-17 09:30:00,74.27,74.38,73.59,74.08,97400.0,65.6722,65.7695,65.0709,65.5042,97400.0
2013-12-17 10:00:00,74.06,74.3,73.82,74.04,148800.0,65.4865,65.6987,65.2743,65.4688,148800.0
2013-12-17 11:00:00,74.0,74.22,73.88,74.2,133300.0,65.4335,65.628,65.3273,65.6103,133300.0
2013-12-17 12:00:00,74.16,74.16,73.87,73.97,65100.0,65.5749,65.5749,65.3185,65.4069,65100.0
2013-12-17 13:00:00,73.98,74.03,73.72,73.77,72700.0,65.4158,65.46,65.1859,65.2301,72700.0
2013-12-17 14:00:00,73.77,74.07,73.7,73.73,87000.0,65.2301,65.4953,65.1682,65.1947,87000.0
2013-12-17 15:00:00,73.74,73.92,73.59,73.62,238100.0,65.2035,65.3627,65.0709,65.0974,238100.0
2013-12-18 09:30:00,74.07,74.67,73.74,74.4,110900.0,65.4953,66.0259,65.2035,65.7871,110900.0
2013-12-18 10:00:00,74.41,74.42,73.58,73.82,169700.0,65.796,65.8048,65.0621,65.2743,169700.0
2013-12-18 11:00:00,73.81,73.84,73.45,73.57,67800.0,65.2654,65.292,64.9471,65.0532,67800.0
2013-12-18 12:00:00,73.56,73.66,73.37,73.42,68000.0,65.0444,65.1328,64.8764,64.9206,68000.0
2013-12-18 13:00:00,73.4,73.85,73.05,73.36,115100.0,64.9029,65.3008,64.5934,64.8675,115100.0
2013-12-18 14:00:00,73.44,74.6,73.0,74.32,468100.0,64.9383,65.964,64.5492,65.7164,468100.0
2013-12-18 15:00:00,74.31,75.18,74.17,75.14,392600.0,65.7076,66.4768,65.5838,66.4415,392600.0
2013-12-19 09:30:00,74.61,75.18,74.45,74.57,62300.0,65.9728,66.4768,65.8314,65.9375,62300.0
2013-12-19 10:00:00,74.56,74.67,74.2,74.24,153400.0,65.9286,66.0259,65.6103,65.6457,153400.0
2013-12-19 11:00:00,74.23,74.37,74.03,74.35,94600.0,65.6368,65.7606,65.46,65.7429,94600.0
2013-12-19 12:00:00,74.34,74.52,74.16,74.42,86300.0,65.7341,65.8933,65.5749,65.8048,86300.0
2013-12-19 13:00:00,74.42,74.48,74.3,74.33,73400.0,65.8048,65.8579,65.6987,65.7252,73400.0
2013-12-19 14:00:00,74.32,74.37,74.2,74.24,92700.0,65.7164,65.7606,65.6103,65.6457,92700.0
2013-12-19 15:00:00,74.23,74.38,74.11,74.22,269400.0,65.6368,65.7695,65.5307,65.628,269400.0
2013-12-20 09:30:00,74.8,75.56,74.55,75.53,284000.0,66.1408,66.8129,65.9198,66.7863,284000.0
2013-12-20 10:00:00,75.54,76.27,75.5,76.18,281000.0,66.7952,67.4407,66.7598,67.3611,281000.0
2013-12-20 11:00:00,76.17,76.99,76.12,76.87,228900.0,67.3522,68.0773,67.308,67.9712,228900.0
2013-12-20 12:00:00,76.86,77.24,76.85,77.03,206200.0,67.9624,68.2984,67.9535,68.1127,206200.0
2013-12-20 13:00:00,77.03,77.28,77.01,77.23,188900.0,68.1127,68.3337,68.095,68.2895,188900.0
2013-12-20 14:00:00,77.23,77.29,77.12,77.17,157200.0,68.2895,68.3426,68.1923,68.2365,157200.0
2013-12-20 15:00:00,77.17,77.37,77.05,77.33,597800.0,68.2365,68.4133,68.1304,68.378,597800.0
2013-12-23 09:30:00,77.5,77.65,76.74,76.82,89000.0,68.5283,68.6609,67.8563,67.927,89000.0
2013-12-23 10:00:00,76.81,77.03,76.59,77.0,151900.0,67.9182,68.1127,67.7236,68.0862,151900.0
2013-12-23 11:00:00,76.98,77.02,76.78,76.84,106600.0,68.0685,68.1038,67.8916,67.9447,106600.0
2013-12-23 12:00:00,76.84,76.96,76.69,76.88,74800.0,67.9447,68.0508,67.812,67.98,74800.0
2013-12-23 13:00:00,76.89,77.1,76.8,76.93,81200.0,67.9889,68.1746,67.9093,68.0243,81200.0
2013-12-23 14:00:00,76.92,77.4,76.91,77.2,112000.0,68.0154,68.4399,68.0066,68.263,112000.0
2013-12-23 15:00:00,77.21,77.41,77.18,77.24,219700.0,68.2718,68.4487,68.2453,68.2984,219700.0
2013-12-24 09:30:00,77.12,77.5,76.91,77.19,47100.0,68.1923,68.5283,68.0066,68.2542,47100.0
2013-12-24 10:00:00,77.19,77.47,76.78,77.47,55800.0,68.2542,68.5017,67.8916,68.5017,55800.0
2013-12-24 11:00:00,77.47,77.57,77.17,77.33,66400.0,68.5017,68.5902,68.2365,68.378,66400.0
2013-12-24 12:00:00,77.33,77.45,77.28,77.44,91000.0,68.378,68.4841,68.3337,68.4752,91000.0
2013-12-26 09:30:00,77.46,77.6,76.71,77.37,38200.0,68.4929,68.6167,67.8297,68.4133,38200.0
2013-12-26 10:00:00,77.39,77.6,77.27,77.43,72200.0,68.431,68.6167,68.3249,68.4664,72200.0
2013-12-26 11:00:00,77.41,77.43,77.25,77.4,54000.0,68.4487,68.4664,68.3072,68.4399,54000.0
2013-12-26 12:00:00,77.42,77.59,77.4,77.58,35200.0,68.4575,68.6079,68.4399,68.599,35200.0
2013-12-26 13:00:00,77.58,77.83,77.56,77.8,65300.0,68.599,68.8201,68.5813,68.7935,65300.0
2013-12-26 14:00:00,77.8,77.82,77.63,77.64,38200.0,68.7935,68.8112,68.6432,68.6521,38200.0
2013-12-26 15:00:00,77.63,77.71,77.56,77.68,136300.0,68.6432,68.714,68.5813,68.6874,136300.0
2013-12-27 09:30:00,77.77,77.99,77.45,77.7,22700.0,68.767,68.9616,68.4841,68.7051,22700.0
2013-12-27 10:00:00,77.7,77.88,77.34,77.54,44900.0,68.7051,68.8643,68.3868,68.5636,44900.0
2013-12-27 11:00:00,77.54,77.91,77.54,77.81,41200.0,68.5636,68.8908,68.5636,68.8024,41200.0
2013-12-27 12:00:00,77.79,77.79,77.43,77.53,45800.0,68.7847,68.7847,68.4664,68.5548,45800.0
2013-12-27 13:00:00,77.51,77.54,77.42,77.45,64100.0,68.5371,68.5636,68.4575,68.4841,64100.0
2013-12-27 14:00:00,77.44,77.48,77.31,77.42,61700.0,68.4752,68.5106,68.3603,68.4575,61700.0
2013-12-27 15:00:00,77.41,77.57,77.39,77.45,100800.0,68.4487,68.5902,68.431,68.4841,100800.0
2013-12-30 09:30:00,77.42,77.68,77.16,77.5,25200.0,68.4575,68.6874,68.2276,68.5283,25200.0
2013-12-30 10:00:00,77.4,78.15,77.36,78.14,116100.0,68.4399,69.103,68.4045,69.0942,116100.0
2013-12-30 11:00:00,78.14,78.46,77.98,78.14,106100.0,69.0942,69.3771,68.9527,69.0942,106100.0
2013-12-30 12:00:00,78.15,78.22,78.1,78.22,78000.0,69.103,69.1649,69.0588,69.1649,78000.0
2013-12-30 13:00:00,78.21,78.28,78.15,78.25,86100.0,69.1561,69.218,69.103,69.1915,86100.0
2013-12-30 14:00:00,78.2,78.38,78.16,78.3,62000.0,69.1472,69.3064,69.1119,69.2357,62000.0
2013-12-30 15:00:00,78.3,78.34,78.24,78.26,243400.0,69.2357,69.271,69.1826,69.2003,243400.0
2013-12-31 09:30:00,78.27,78.89,78.13,78.53,41400.0,69.2091,69.7574,69.0853,69.439,41400.0
2013-12-31 10:00:00,78.56,79.15,78.25,78.91,135600.0,69.4656,69.9873,69.1915,69.775,135600.0
2013-12-31 11:00:00,78.89,79.14,78.74,78.77,80600.0,69.7574,69.9784,69.6247,69.6513,80600.0
2013-12-31 12:00:00,78.77,78.88,78.57,78.68,48000.0,69.6513,69.7485,69.4744,69.5717,48000.0
2013-12-31 13:00:00,78.68,78.78,78.57,78.75,52800.0,69.5717,69.6601,69.4744,69.6336,52800.0
2013-12-31 14:00:00,78.73,78.78,78.45,78.6,60500.0,69.6159,69.6601,69.3683,69.5009,60500.0
2013-12-31 15:00:00,78.57,78.65,78.37,78.48,212000.0,69.4744,69.5451,69.2976,69.3948,212000.0
2014-01-02 09:30:00,77.71,77.96,76.78,76.78,203000.0,68.714,68.935,67.8916,67.8916,203000.0
2014-01-02 10:00:00,76.8,76.84,76.42,76.72,250200.0,67.9093,67.9447,67.5733,67.8386,250200.0
2014-01-02 11:00:00,76.72,76.89,76.6,76.74,138300.0,67.8386,67.9889,67.7325,67.8563,138300.0
2014-01-02 12:00:00,76.73,77.06,76.71,77.01,85500.0,67.8474,68.1392,67.8297,68.095,85500.0
2014-01-02 13:00:00,77.05,77.25,77.0,77.14,68500.0,68.1304,68.3072,68.0862,68.21,68500.0
2014-01-02 14:00:00,77.17,77.19,76.81,76.98,76600.0,68.2365,68.2542,67.9182,68.0685,76600.0
2014-01-02 15:00:00,76.98,77.47,76.98,77.32,226100.0,68.0685,68.5017,68.0685,68.3691,226100.0
2014-01-03 09:30:00,77.22,77.61,76.77,76.99,142100.0,68.2807,68.6255,67.8828,68.0773,142100.0
2014-01-03 10:00:00,77.02,77.4,76.89,77.39,171500.0,68.1038,68.4399,67.9889,68.431,171500.0
2014-01-03 11:00:00,77.37,77.51,77.16,77.3,82800.0,68.4133,68.5371,68.2276,68.3514,82800.0
2014-01-03 12:00:00,77.31,77.43,77.14,77.33,58600.0,68.3603,68.4664,68.21,68.378,58600.0
2014-01-03 13:00:00,77.34,77.78,77.33,77.78,132500.0,68.3868,68.7759,68.378,68.7759,132500.0
2014-01-03 14:00:00,77.78,78.04,77.78,78.03,117000.0,68.7759,69.0058,68.7759,68.9969,117000.0
2014-01-03 15:00:00,78.01,78.08,77.81,77.83,341800.0,68.9792,69.0411,68.8024,68.8201,341800.0
2014-01-06 09:30:00,78.12,78.31,77.95,78.03,111200.0,69.0765,69.2445,68.9262,68.9969,111200.0
2014-01-06 10:00:00,78.01,78.75,77.89,78.29,209300.0,68.9792,69.6336,68.8731,69.2268,209300.0
2014-01-06 11:00:00,78.25,78.26,77.51,77.66,94300.0,69.1915,69.2003,68.5371,68.6698,94300.0
2014-01-06 12:00:00,77.67,77.67,77.43,77.54,43400.0,68.6786,68.6786,68.4664,68.5636,43400.0
2014-01-06 13:00:00,77.52,77.7,77.43,77.68,68300.0,68.546,68.7051,68.4664,68.6874,68300.0
2014-01-06 14:00:00,77.67,77.88,77.55,77.88,58100.0,68.6786,68.8643,68.5725,68.8643,58100.0
2014-01-06 15:00:00,77.88,78.03,77.78,77.81,290200.0,68.8643,68.9969,68.7759,68.8024,290200.0
2014-01-07 09:30:00,78.09,78.25,77.59,77.9,97600.0,69.05,69.1915,68.6079,68.882,97600.0
2014-01-07 10:00:00,77.86,78.03,77.54,78.03,140100.0,68.8466,68.9969,68.5636,68.9969,140100.0
2014-01-07 11:00:00,78.03,78.16,77.81,77.81,106000.0,68.9969,69.1119,68.8024,68.8024,106000.0
2014-01-07 12:00:00,77.81,77.81,77.6,77.68,69800.0,68.8024,68.8024,68.6167,68.6874,69800.0
2014-01-07 13:00:00,77.69,77.9,77.64,77.67,84800.0,68.6963,68.882,68.6521,68.6786,84800.0
2014-01-07 14:00:00,77.65,77.92,77.48,77.91,100800.0,68.6609,68.8997,68.5106,68.8908,100800.0
2014-01-07 15:00:00,77.92,78.2,77.89,77.89,341200.0,68.8997,69.1472,68.8731,68.8731,341200.0
2014-01-08 09:30:00,78.02,78.11,76.91,77.09,101700.0,68.9881,69.0677,68.0066,68.1657,101700.0
2014-01-08 10:00:00,77.07,77.51,76.9,77.19,219900.0,68.1481,68.5371,67.9977,68.2542,219900.0
2014-01-08 11:00:00,77.18,77.29,76.9,76.92,192800.0,68.2453,68.3426,67.9977,68.0154,192800.0
2014-01-08 12:00:00,76.9,77.05,76.31,76.37,255500.0,67.9977,68.1304,67.476,67.5291,255500.0
2014-01-08 13:00:00,76.4,76.52,76.06,76.2,213800.0,67.5556,67.6617,67.255,67.3788,213800.0
2014-01-08 14:00:00,76.2,76.61,75.96,76.38,330200.0,67.3788,67.7413,67.1666,67.5379,330200.0
2014-01-08 15:00:00,76.38,76.44,75.72,76.29,625300.0,67.5379,67.591,66.9543,67.4584,625300.0
2014-01-09 09:30:00,76.46,76.68,75.74,75.86,122200.0,67.6087,67.8032,66.972,67.0781,122200.0
2014-01-09 10:00:00,75.86,76.1,75.47,75.84,228400.0,67.0781,67.2903,66.7333,67.0604,228400.0
2014-01-09 11:00:00,75.84,76.2,75.76,76.17,167200.0,67.0604,67.3788,66.9897,67.3522,167200.0
2014-01-09 12:00:00,76.17,76.43,76.06,76.43,96600.0,67.3522,67.5821,67.255,67.5821,96600.0
2014-01-09 13:00:00,76.39,76.49,76.27,76.39,91500.0,67.5468,67.6352,67.4407,67.5468,91500.0
2014-01-09 14:00:00,76.39,76.46,76.13,76.31,122800.0,67.5468,67.6087,67.3169,67.476,122800.0
2014-01-09 15:00:00,76.3,76.6,76.28,76.55,351700.0,67.4672,67.7325,67.4495,67.6883,351700.0
2014-01-10 09:30:00,76.64,77.38,76.49,76.91,98000.0,67.7678,68.4222,67.6352,68.0066,98000.0
2014-01-10 10:00:00,76.92,77.08,76.58,76.88,178000.0,68.0154,68.1569,67.7148,67.98,178000.0
2014-01-10 11:00:00,76.87,76.97,76.59,76.66,127600.0,67.9712,68.0596,67.7236,67.7855,127600.0
2014-01-10 12:00:00,76.66,76.86,76.61,76.69,108000.0,67.7855,67.9624,67.7413,67.812,108000.0
2014-01-10 13:00:00,76.69,76.99,76.67,76.77,134300.0,67.812,68.0773,67.7944,67.8828,134300.0
2014-01-10 14:00:00,76.78,76.95,76.7,76.78,144900.0,67.8916,68.0419,67.8209,67.8916,144900.0
2014-01-10 15:00:00,76.77,76.96,76.7,76.8,239500.0,67.8828,68.0508,67.8209,67.9093,239500.0
2014-01-13 09:30:00,76.64,76.86,76.56,76.63,28000.0,67.7678,67.9624,67.6971,67.759,28000.0
2014-01-13 10:00:00,76.65,76.8,76.35,76.39,38700.0,67.7767,67.9093,67.5114,67.5468,38700.0
2014-01-13 11:00:00,76.35,76.39,76.07,76.16,52500.0,67.5114,67.5468,67.2638,67.3434,52500.0
2014-01-13 12:00:00,76.19,76.19,75.74,75.74,34700.0,67.3699,67.3699,66.972,66.972,34700.0
2014-01-13 13:00:00,75.72,75.83,75.61,75.71,49700.0,66.9543,67.0516,66.8571,66.9455,49700.0
2014-01-13 14:00:00,75.7,75.72,75.09,75.1,65600.0,66.9367,66.9543,66.3973,66.4061,65600.0
2014-01-13 15:00:00,75.1,75.23,74.85,75.06,244600.0,66.4061,66.5211,66.1851,66.3707,244600.0
2014-01-14 09:30:00,75.5,75.81,75.28,75.58,29000.0,66.7598,67.0339,66.5653,66.8305,29000.0
2014-01-14 10:00:00,75.52,75.95,75.52,75.92,70000.0,66.7775,67.1577,66.7775,67.1312,70000.0
2014-01-14 11:00:00,75.95,76.22,75.94,76.09,51300.0,67.1577,67.3965,67.1489,67.2815,51300.0
2014-01-14 12:00:00,76.09,76.49,76.08,76.16,68400.0,67.2815,67.6352,67.2727,67.3434,68400.0
2014-01-14 13:00:00,76.18,76.39,76.12,76.16,42200.0,67.3611,67.5468,67.308,67.3434,42200.0
2014-01-14 14:00:00,76.16,76.23,75.92,76.02,70800.0,67.3434,67.4053,67.1312,67.2196,70800.0
2014-01-14 15:00:00,76.02,76.33,75.97,76.03,401200.0,67.2196,67.4937,67.1754,67.2284,401200.0
2014-01-15 09:30:00,76.29,76.74,76.22,76.47,52500.0,67.4584,67.8563,67.3965,67.6175,52500.0
2014-01-15 10:00:00,76.47,76.68,75.97,76.03,106600.0,67.6175,67.8032,67.1754,67.2284,106600.0
2014-01-15 11:00:00,76.03,76.33,75.94,75.95,141800.0,67.2284,67.4937,67.1489,67.1577,141800.0
2014-01-15 12:00:00,75.96,76.19,75.9,76.19,65800.0,67.1666,67.3699,67.1135,67.3699,65800.0
2014-01-15 13:00:00,76.19,76.34,76.14,76.27,57600.0,67.3699,67.5026,67.3257,67.4407,57600.0
2014-01-15 14:00:00,76.27,76.58,76.23,76.55,99100.0,67.4407,67.7148,67.4053,67.6883,99100.0
2014-01-15 15:00:00,76.55,76.55,76.23,76.47,185300.0,67.6883,67.6883,67.4053,67.6175,185300.0
2014-01-16 09:30:00,76.4,76.7,75.95,76.6,64100.0,67.5556,67.8209,67.1577,67.7325,64100.0
2014-01-16 10:00:00,76.5,76.53,76.0,76.23,67700.0,67.644,67.6706,67.2019,67.4053,67700.0
2014-01-16 11:00:00,76.19,76.2,75.87,76.18,53300.0,67.3699,67.3788,67.087,67.3611,53300.0
2014-01-16 12:00:00,76.18,76.18,76.0,76.06,29000.0,67.3611,67.3611,67.2019,67.255,29000.0
2014-01-16 13:00:00,76.05,76.09,75.73,75.74,43200.0,67.2461,67.2815,66.9632,66.972,43200.0
2014-01-16 14:00:00,75.74,75.92,75.47,75.89,85400.0,66.972,67.1312,66.7333,67.1047,85400.0
2014-01-16 15:00:00,75.9,76.12,75.8,76.08,141700.0,67.1135,67.308,67.0251,67.2727,141700.0
2014-01-17 09:30:00,75.52,76.23,75.52,75.99,207900.0,66.7775,67.4053,66.7775,67.1931,207900.0
2014-01-17 10:00:00,76.03,76.48,75.77,76.42,84000.0,67.2284,67.6264,66.9985,67.5733,84000.0
2014-01-17 11:00:00,76.44,76.65,76.28,76.34,51800.0,67.591,67.7767,67.4495,67.5026,51800.0
2014-01-17 12:00:00,76.36,76.47,76.21,76.31,65300.0,67.5202,67.6175,67.3876,67.476,65300.0
2014-01-17 13:00:00,76.31,76.4,76.01,76.13,72400.0,67.476,67.5556,67.2108,67.3169,72400.0
2014-01-17 14:00:00,76.13,76.29,76.06,76.1,47500.0,67.3169,67.4584,67.255,67.2903,47500.0
2014-01-17 15:00:00,76.12,76.19,75.63,75.72,143300.0,67.308,67.3699,66.8748,66.9543,143300.0
2014-01-21 09:30:00,76.48,77.0,76.19,76.62,66400.0,67.6264,68.0862,67.3699,67.7501,66400.0
2014-01-21 10:00:00,76.62,76.77,76.21,76.52,64400.0,67.7501,67.8828,67.3876,67.6617,64400.0
2014-01-21 11:00:00,76.55,76.62,75.8,76.01,53000.0,67.6883,67.7501,67.0251,67.2108,53000.0
2014-01-21 12:00:00,76.02,76.25,75.75,76.23,55200.0,67.2196,67.423,66.9809,67.4053,55200.0
2014-01-21 13:00:00,76.22,76.47,76.04,76.4,54100.0,67.3965,67.6175,67.2373,67.5556,54100.0
2014-01-21 14:00:00,76.42,76.48,76.21,76.24,41300.0,67.5733,67.6264,67.3876,67.4141,41300.0
2014-01-21 15:00:00,76.24,76.32,76.05,76.2,82600.0,67.4141,67.4849,67.2461,67.3788,82600.0
2014-01-22 09:30:00,76.35,76.61,76.01,76.42,61100.0,67.5114,67.7413,67.2108,67.5733,61100.0
2014-01-22 10:00:00,76.45,76.7,76.28,76.4,40400.0,67.5998,67.8209,67.4495,67.5556,40400.0
2014-01-22 11:00:00,76.39,76.72,76.29,76.65,52300.0,67.5468,67.8386,67.4584,67.7767,52300.0
2014-01-22 12:00:00,76.66,76.94,76.64,76.9,24900.0,67.7855,68.0331,67.7678,67.9977,24900.0
2014-01-22 13:00:00,76.89,76.97,76.57,76.66,66600.0,67.9889,68.0596,67.7059,67.7855,66600.0
2014-01-22 14:00:00,76.69,76.96,76.69,76.74,42500.0,67.812,68.0508,67.812,67.8563,42500.0
2014-01-22 15:00:00,76.75,76.85,76.42,76.59,222300.0,67.8651,67.9535,67.5733,67.7236,222300.0
2014-01-23 09:30:00,75.96,76.18,75.63,75.86,78000.0,67.1666,67.3611,66.8748,67.0781,78000.0
2014-01-23 10:00:00,75.85,76.04,75.5,75.62,83900.0,67.0693,67.2373,66.7598,66.8659,83900.0
2014-01-23 11:00:00,75.55,75.9,75.49,75.81,31300.0,66.804,67.1135,66.751,67.0339,31300.0
2014-01-23 12:00:00,75.8,75.82,75.5,75.71,59900.0,67.0251,67.0428,66.7598,66.9455,59900.0
2014-01-23 13:00:00,75.71,75.85,75.55,75.57,67600.0,66.9455,67.0693,66.804,66.8217,67600.0
2014-01-23 14:00:00,75.57,75.7,75.49,75.63,77000.0,66.8217,66.9367,66.751,66.8748,77000.0
2014-01-23 15:00:00,75.64,75.71,75.39,75.49,163100.0,66.8836,66.9455,66.6625,66.751,163100.0
2014-01-24 09:30:00,74.26,75.5,74.07,74.41,75400.0,65.6634,66.7598,65.4953,65.796,75400.0
2014-01-24 10:00:00,74.4,74.72,73.42,73.78,154800.0,65.7871,66.0701,64.9206,65.2389,154800.0
2014-01-24 11:00:00,73.76,73.9,73.49,73.9,135000.0,65.2212,65.345,64.9825,65.345,135000.0
2014-01-24 12:00:00,73.88,73.9,73.38,73.6,73600.0,65.3273,65.345,64.8852,65.0798,73600.0
2014-01-24 13:00:00,73.57,73.57,73.18,73.45,60500.0,65.0532,65.0532,64.7084,64.9471,60500.0
2014-01-24 14:00:00,73.45,73.5,73.09,73.23,84600.0,64.9471,64.9913,64.6288,64.7526,84600.0
2014-01-24 15:00:00,73.24,73.41,72.97,72.98,258900.0,64.7614,64.9118,64.5227,64.5315,258900.0
2014-01-27 09:30:00,72.96,73.74,72.65,73.74,43800.0,64.5138,65.2035,64.2397,65.2035,43800.0
2014-01-27 10:00:00,73.6,73.65,73.16,73.41,124700.0,65.0798,65.124,64.6907,64.9118,124700.0
2014-01-27 11:00:00,73.38,73.67,73.36,73.36,63200.0,64.8852,65.1417,64.8675,64.8675,63200.0
2014-01-27 12:00:00,73.32,73.36,72.8,73.06,62100.0,64.8322,64.8675,64.3724,64.6023,62100.0
2014-01-27 13:00:00,73.05,73.84,72.95,73.75,57600.0,64.5934,65.292,64.505,65.2124,57600.0
2014-01-27 14:00:00,73.75,74.16,73.72,74.13,115600.0,65.2124,65.5749,65.1859,65.5484,115600.0
2014-01-27 15:00:00,74.13,74.15,73.64,73.67,240600.0,65.5484,65.5661,65.1151,65.1417,240600.0
2014-01-28 09:30:00,73.65,74.8,73.65,74.75,132800.0,65.124,66.1408,65.124,66.0966,132800.0
2014-01-28 10:00:00,74.75,75.19,74.55,74.56,144800.0,66.0966,66.4857,65.9198,65.9286,144800.0
2014-01-28 11:00:00,74.59,74.6,73.81,74.0,89300.0,65.9551,65.964,65.2654,65.4335,89300.0
2014-01-28 12:00:00,74.02,74.32,73.99,74.18,28400.0,65.4511,65.7164,65.4246,65.5926,28400.0
2014-01-28 13:00:00,74.19,74.44,74.12,74.33,41300.0,65.6015,65.8225,65.5396,65.7252,41300.0
2014-01-28 14:00:00,74.29,74.82,74.28,74.74,53100.0,65.6899,66.1585,65.681,66.0878,53100.0
2014-01-28 15:00:00,74.8,74.89,74.6,74.69,123200.0,66.1408,66.2204,65.964,66.0436,123200.0
2014-01-29 09:30:00,73.81,74.49,72.92,74.08,78800.0,65.2654,65.8667,64.4785,65.5042,78800.0
2014-01-29 10:00:00,74.1,74.42,73.74,74.21,196000.0,65.5219,65.8048,65.2035,65.6191,196000.0
2014-01-29 11:00:00,74.28,74.67,74.23,74.61,33500.0,65.681,66.0259,65.6368,65.9728,33500.0
2014-01-29 12:00:00,74.66,74.68,74.1,74.11,38100.0,66.017,66.0347,65.5219,65.5307,38100.0
2014-01-29 13:00:00,74.08,74.09,73.74,73.92,84300.0,65.5042,65.513,65.2035,65.3627,84300.0
2014-01-29 14:00:00,73.9,74.31,73.38,73.49,71700.0,65.345,65.7076,64.8852,64.9825,71700.0
2014-01-29 15:00:00,73.46,73.6,73.13,73.29,160500.0,64.956,65.0798,64.6642,64.8056,160500.0
2014-01-30 09:30:00,73.86,74.54,73.86,74.11,43300.0,65.3097,65.9109,65.3097,65.5307,43300.0
2014-01-30 10:00:00,74.08,74.77,73.98,74.59,43500.0,65.5042,66.1143,65.4158,65.9551,43500.0
2014-01-30 11:00:00,74.58,75.18,74.58,75.14,99700.0,65.9463,66.4768,65.9463,66.4415,99700.0
2014-01-30 12:00:00,75.14,75.38,75.01,75.27,22400.0,66.4415,66.6537,66.3265,66.5564,22400.0
2014-01-30 13:00:00,75.27,75.32,75.05,75.08,22400.0,66.5564,66.6006,66.3619,66.3884,22400.0
2014-01-30 14:00:00,75.07,75.1,74.84,75.0,74800.0,66.3796,66.4061,66.1762,66.3177,74800.0
2014-01-30 15:00:00,75.0,75.25,74.99,75.16,189700.0,66.3177,66.5387,66.3088,66.4592,189700.0
2014-01-31 09:30:00,73.71,74.55,73.3,73.77,46800.0,65.177,65.9198,64.8145,65.2301,46800.0
2014-01-31 10:00:00,73.84,74.64,73.84,74.53,130200.0,65.292,65.9994,65.292,65.9021,130200.0
2014-01-31 11:00:00,74.51,74.82,74.39,74.59,59900.0,65.8844,66.1585,65.7783,65.9551,59900.0
2014-01-31 12:00:00,74.63,74.8,74.34,74.57,28200.0,65.9905,66.1408,65.7341,65.9375,28200.0
2014-01-31 13:00:00,74.54,74.98,74.38,74.98,28000.0,65.9109,66.3,65.7695,66.3,28000.0
2014-01-31 14:00:00,74.98,75.2,74.81,75.1,52400.0,66.3,66.4945,66.1497,66.4061,52400.0
2014-01-31 15:00:00,75.09,75.09,74.51,74.58,185500.0,66.3973,66.3973,65.8844,65.9463,185500.0
2014-02-03 09:30:00,74.47,74.86,74.22,74.63,64300.0,65.849,66.1939,65.628,65.9905,64300.0
2014-02-03 10:00:00,74.58,74.62,73.74,73.87,133800.0,65.9463,65.9817,65.2035,65.3185,133800.0
2014-02-03 11:00:00,73.9,73.95,73.45,73.5,156000.0,65.345,65.3892,64.9471,64.9913,156000.0
2014-02-03 12:00:00,73.44,74.21,73.36,74.04,169100.0,64.9383,65.6191,64.8675,65.4688,169100.0
2014-02-03 13:00:00,74.02,74.09,73.43,73.62,149500.0,65.4511,65.513,64.9294,65.0974,149500.0
2014-02-03 14:00:00,73.55,73.7,72.82,72.87,118100.0,65.0355,65.1682,64.3901,64.4343,118100.0
2014-02-03 15:00:00,72.84,73.05,72.61,72.65,218400.0,64.4077,64.5934,64.2044,64.2397,218400.0
2014-02-04 09:30:00,73.04,73.45,72.57,73.22,110200.0,64.5846,64.9471,64.169,64.7437,110200.0
2014-02-04 10:00:00,73.28,73.45,72.73,73.4,208500.0,64.7968,64.9471,64.3105,64.9029,208500.0
2014-02-04 11:00:00,73.34,74.84,73.3,74.83,116100.0,64.8499,66.1762,64.8145,66.1674,116100.0
2014-02-04 12:00:00,74.85,74.94,74.49,74.7,73100.0,66.1851,66.2646,65.8667,66.0524,73100.0
2014-02-04 13:00:00,74.7,74.84,74.35,74.42,85500.0,66.0524,66.1762,65.7429,65.8048,85500.0
2014-02-04 14:00:00,74.44,74.83,74.36,74.75,84300.0,65.8225,66.1674,65.7518,66.0966,84300.0
2014-02-04 15:00:00,74.73,75.0,74.41,74.87,313100.0,66.0789,66.3177,65.796,66.2027,313100.0
2014-02-05 09:30:00,74.65,75.1,73.96,74.23,66500.0,66.0082,66.4061,65.3981,65.6368,66500.0
2014-02-05 10:00:00,74.29,74.67,73.93,74.49,93900.0,65.6899,66.0259,65.3716,65.8667,93900.0
2014-02-05 11:00:00,74.47,74.88,74.18,74.73,216600.0,65.849,66.2116,65.5926,66.0789,216600.0
2014-02-05 12:00:00,74.77,74.89,74.5,74.74,43800.0,66.1143,66.2204,65.8756,66.0878,43800.0
2014-02-05 13:00:00,74.77,75.0,74.75,74.93,50700.0,66.1143,66.3177,66.0966,66.2558,50700.0
2014-02-05 14:00:00,74.92,74.98,74.34,74.37,79500.0,66.2469,66.3,65.7341,65.7606,79500.0
2014-02-05 15:00:00,74.37,74.8,74.33,74.56,105700.0,65.7606,66.1408,65.7252,65.9286,105700.0
2014-02-06 09:30:00,74.7,75.38,74.7,75.18,33400.0,66.0524,66.6537,66.0524,66.4768,33400.0
2014-02-06 10:00:00,75.25,75.67,74.84,75.06,108000.0,66.5387,66.9101,66.1762,66.3707,108000.0
2014-02-06 11:00:00,75.06,75.13,74.62,74.75,105600.0,66.3707,66.4326,65.9817,66.0966,105600.0
2014-02-06 12:00:00,74.77,75.29,74.76,75.2,36800.0,66.1143,66.5741,66.1055,66.4945,36800.0
2014-02-06 13:00:00,75.23,76.0,75.23,76.0,181900.0,66.5211,67.2019,66.5211,67.2019,181900.0
2014-02-06 14:00:00,76.0,76.55,75.78,76.52,162300.0,67.2019,67.6883,67.0074,67.6617,162300.0
2014-02-06 15:00:00,76.52,76.79,76.44,76.77,387400.0,67.6617,67.9005,67.591,67.8828,387400.0
2014-02-07 09:30:00,84.17,85.7,80.18,82.74,646300.0,74.4261,75.779,70.898,73.1617,646300.0
2014-02-07 10:00:00,82.75,82.98,81.36,81.66,440500.0,73.1705,73.3739,71.9414,72.2067,440500.0
2014-02-07 11:00:00,81.57,81.66,79.81,81.4,661000.0,72.1271,72.2067,70.5709,71.9768,661000.0
2014-02-07 12:00:00,81.38,82.0,81.0,81.34,280200.0,71.9591,72.5073,71.6231,71.9237,280200.0
2014-02-07 13:00:00,81.34,81.89,80.8,80.91,264400.0,71.9237,72.4101,71.4463,71.5435,264400.0
2014-02-07 14:00:00,80.88,80.88,79.93,80.21,366200.0,71.517,71.517,70.677,70.9246,366200.0
2014-02-07 15:00:00,80.2,80.45,79.73,80.02,740500.0,70.9157,71.1368,70.5001,70.7565,740500.0
2014-02-10 09:30:00,80.17,80.17,79.45,79.77,110700.0,70.8892,70.8892,70.2525,70.5355,110700.0
2014-02-10 10:00:00,79.8,80.12,79.49,79.58,128400.0,70.562,70.845,70.2879,70.3675,128400.0
2014-02-10 11:00:00,79.58,79.59,79.13,79.34,116400.0,70.3675,70.3763,69.9696,70.1553,116400.0
2014-02-10 12:00:00,79.32,79.63,79.2,79.47,74600.0,70.1376,70.4117,70.0315,70.2702,74600.0
2014-02-10 13:00:00,79.46,79.48,79.17,79.26,63800.0,70.2614,70.2791,70.0049,70.0845,63800.0
2014-02-10 14:00:00,79.25,79.5,79.09,79.36,91200.0,70.0757,70.2967,69.9342,70.173,91200.0
2014-02-10 15:00:00,79.36,79.37,79.18,79.33,196400.0,70.173,70.1818,70.0138,70.1464,196400.0
2014-02-11 09:30:00,79.07,79.09,78.45,78.57,83000.0,69.9165,69.9342,69.3683,69.4744,83000.0
2014-02-11 10:00:00,78.62,79.11,78.62,78.84,132400.0,69.5186,69.9519,69.5186,69.7132,132400.0
2014-02-11 11:00:00,78.91,79.28,78.81,79.09,129600.0,69.775,70.1022,69.6866,69.9342,129600.0
2014-02-11 12:00:00,79.11,79.17,78.97,79.12,64300.0,69.9519,70.0049,69.8281,69.9607,64300.0
2014-02-11 13:00:00,79.14,79.27,79.12,79.2,113400.0,69.9784,70.0934,69.9607,70.0315,113400.0
2014-02-11 14:00:00,79.2,79.61,79.18,79.58,100100.0,70.0315,70.394,70.0138,70.3675,100100.0
2014-02-11 15:00:00,79.6,79.72,79.27,79.48,329900.0,70.3852,70.4913,70.0934,70.2791,329900.0
2014-02-12 09:30:00,79.39,79.85,79.26,79.8,113400.0,70.1995,70.6062,70.0845,70.562,113400.0
2014-02-12 10:00:00,79.82,79.85,79.33,79.51,126700.0,70.5797,70.6062,70.1464,70.3056,126700.0
2014-02-12 11:00:00,79.48,79.68,79.36,79.38,78600.0,70.2791,70.4559,70.173,70.1906,78600.0
2014-02-12 12:00:00,79.38,79.73,79.36,79.46,142000.0,70.1906,70.5001,70.173,70.2614,142000.0
2014-02-12 13:00:00,79.5,79.73,79.25,79.69,88400.0,70.2967,70.5001,70.0757,70.4648,88400.0
2014-02-12 14:00:00,79.69,79.73,79.42,79.55,132800.0,70.4648,70.5001,70.226,70.341,132800.0
2014-02-12 15:00:00,79.57,79.66,79.52,79.55,220000.0,70.3586,70.4382,70.3144,70.341,220000.0
2014-02-13 09:30:00,78.89,79.31,78.89,79.28,89500.0,69.7574,70.1287,69.7574,70.1022,89500.0
2014-02-13 10:00:00,79.27,79.65,79.12,79.5,190900.0,70.0934,70.4294,69.9607,70.2967,190900.0
2014-02-13 11:00:00,79.52,79.6,79.36,79.41,79200.0,70.3144,70.3852,70.173,70.2172,79200.0
2014-02-13 12:00:00,79.45,79.57,79.34,79.55,37800.0,70.2525,70.3586,70.1553,70.341,37800.0
2014-02-13 13:00:00,79.55,79.67,79.52,79.55,75200.0,70.341,70.4471,70.3144,70.341,75200.0
2014-02-13 14:00:00,79.55,79.63,79.47,79.59,82500.0,70.341,70.4117,70.2702,70.3763,82500.0
2014-02-13 15:00:00,79.58,79.59,79.32,79.43,198900.0,70.3675,70.3763,70.1376,70.2349,198900.0
2014-02-14 09:30:00,79.31,79.39,79.04,79.33,34800.0,70.1287,70.1995,69.89,70.1464,34800.0
2014-02-14 10:00:00,79.32,79.72,79.16,79.16,85100.0,70.1376,70.4913,69.9961,69.9961,85100.0
2014-02-14 11:00:00,79.22,79.36,78.78,79.31,123400.0,70.0492,70.173,69.6601,70.1287,123400.0
2014-02-14 12:00:00,79.32,79.56,79.26,79.36,54100.0,70.1376,70.3498,70.0845,70.173,54100.0
2014-02-14 13:00:00,79.37,79.5,79.27,79.48,31200.0,70.1818,70.2967,70.0934,70.2791,31200.0
2014-02-14 14:00:00,79.49,79.62,79.42,79.49,55800.0,70.2879,70.4029,70.226,70.2879,55800.0
2014-02-14 15:00:00,79.52,79.6,79.31,79.47,243700.0,70.3144,70.3852,70.1287,70.2702,243700.0
2014-02-18 09:30:00,79.47,79.77,79.2,79.26,81600.0,70.518,70.7842,70.2784,70.3316,81600.0
2014-02-18 10:00:00,79.26,79.72,79.03,79.62,150500.0,70.3316,70.7398,70.1275,70.6511,150500.0
2014-02-18 11:00:00,79.57,79.7,79.44,79.5,166500.0,70.6067,70.7221,70.4913,70.5446,166500.0
2014-02-18 12:00:00,79.5,79.6,79.44,79.47,72400.0,70.5446,70.6333,70.4913,70.518,72400.0
2014-02-18 13:00:00,79.44,79.55,79.39,79.49,71600.0,70.4913,70.589,70.447,70.5357,71600.0
2014-02-18 14:00:00,79.5,79.6,79.48,79.53,81000.0,70.5446,70.6333,70.5268,70.5712,81000.0
2014-02-18 15:00:00,79.55,79.61,79.41,79.43,236100.0,70.589,70.6422,70.4647,70.4825,236100.0
2014-02-19 09:30:00,79.17,79.49,78.96,79.45,80200.0,70.2518,70.5357,70.0654,70.5002,80200.0
2014-02-19 10:00:00,79.46,80.0,79.16,79.96,254600.0,70.5091,70.9883,70.2429,70.9528,254600.0
2014-02-19 11:00:00,79.93,80.06,79.72,79.72,135600.0,70.9261,71.0415,70.7398,70.7398,135600.0
2014-02-19 12:00:00,79.66,79.86,79.48,79.69,80200.0,70.6866,70.864,70.5268,70.7132,80200.0
2014-02-19 13:00:00,79.68,80.0,79.68,79.82,58000.0,70.7043,70.9883,70.7043,70.8285,58000.0
2014-02-19 14:00:00,79.84,80.0,79.68,79.74,72500.0,70.8463,70.9883,70.7043,70.7575,72500.0
2014-02-19 15:00:00,79.76,79.85,79.17,79.22,158100.0,70.7753,70.8552,70.2518,70.2961,158100.0
2014-02-20 09:30:00,79.33,79.5,78.6,79.0,57700.0,70.3937,70.5446,69.746,70.1009,57700.0
2014-02-20 10:00:00,78.94,79.26,78.74,79.02,161000.0,70.0477,70.3316,69.8702,70.1187,161000.0
2014-02-20 11:00:00,79.04,79.12,78.51,79.1,126100.0,70.1364,70.2074,69.6661,70.1896,126100.0
2014-02-20 12:00:00,79.11,79.2,78.89,79.08,88000.0,70.1985,70.2784,70.0033,70.1719,88000.0
2014-02-20 13:00:00,79.1,79.16,78.88,79.06,253300.0,70.1896,70.2429,69.9944,70.1541,253300.0
2014-02-20 14:00:00,79.06,79.09,78.97,79.06,127200.0,70.1541,70.1808,70.0743,70.1541,127200.0
2014-02-20 15:00:00,79.06,79.11,78.93,78.94,307200.0,70.1541,70.1985,70.0388,70.0477,307200.0
2014-02-21 09:30:00,78.74,79.38,78.7,79.17,139100.0,69.8702,70.4381,69.8347,70.2518,139100.0
2014-02-21 10:00:00,79.17,79.39,78.84,79.03,120900.0,70.2518,70.447,69.9589,70.1275,120900.0
2014-02-21 11:00:00,79.08,79.08,78.91,79.02,148800.0,70.1719,70.1719,70.021,70.1187,148800.0
2014-02-21 12:00:00,79.04,79.04,78.81,79.0,57400.0,70.1364,70.1364,69.9323,70.1009,57400.0
2014-02-21 13:00:00,78.98,79.02,78.83,78.95,111500.0,70.0832,70.1187,69.9501,70.0565,111500.0
2014-02-21 14:00:00,78.93,78.97,78.7,78.9,69300.0,70.0388,70.0743,69.8347,70.0122,69300.0
2014-02-21 15:00:00,78.87,78.95,78.73,78.79,221200.0,69.9856,70.0565,69.8613,69.9146,221200.0
2014-02-24 09:30:00,78.75,79.33,78.75,78.98,86800.0,69.8791,70.3937,69.8791,70.0832,86800.0
2014-02-24 10:00:00,79.03,79.11,78.55,78.55,153000.0,70.1275,70.1985,69.7016,69.7016,153000.0
2014-02-24 11:00:00,78.57,78.89,78.4,78.88,273700.0,69.7193,70.0033,69.5685,69.9944,273700.0
2014-02-24 12:00:00,78.89,78.97,78.65,78.72,223800.0,70.0033,70.0743,69.7903,69.8524,223800.0
2014-02-24 13:00:00,78.73,78.78,78.64,78.7,131000.0,69.8613,69.9057,69.7815,69.8347,131000.0
2014-02-24 14:00:00,78.7,78.86,78.69,78.78,137400.0,69.8347,69.9767,69.8258,69.9057,137400.0
2014-02-24 15:00:00,78.8,78.87,78.67,78.74,277900.0,69.9234,69.9856,69.8081,69.8702,277900.0
2014-02-25 09:30:00,78.99,79.64,78.81,79.14,106300.0,70.092,70.6688,69.9323,70.2251,106300.0
2014-02-25 10:00:00,79.12,79.25,78.69,79.22,107200.0,70.2074,70.3227,69.8258,70.2961,107200.0
2014-02-25 11:00:00,79.24,79.51,78.92,78.92,176200.0,70.3139,70.5535,70.0299,70.0299,176200.0
2014-02-25 12:00:00,78.94,79.03,78.79,78.8,46800.0,70.0477,70.1275,69.9146,69.9234,46800.0
2014-02-25 13:00:00,78.8,78.88,78.63,78.82,52100.0,69.9234,69.9944,69.7726,69.9412,52100.0
2014-02-25 14:00:00,78.85,78.9,78.5,78.54,64100.0,69.9678,70.0122,69.6572,69.6927,64100.0
2014-02-25 15:00:00,78.54,78.55,78.21,78.34,204100.0,69.6927,69.7016,69.3999,69.5153,204100.0
2014-02-26 09:30:00,78.6,79.17,78.31,78.59,49100.0,69.746,70.2518,69.4886,69.7371,49100.0
2014-02-26 10:00:00,78.66,79.03,78.42,78.97,176500.0,69.7992,70.1275,69.5862,70.0743,176500.0
2014-02-26 11:00:00,79.0,79.1,78.9,78.9,121200.0,70.1009,70.1896,70.0122,70.0122,121200.0
2014-02-26 12:00:00,78.91,79.11,78.55,79.0,357800.0,70.021,70.1985,69.7016,70.1009,357800.0
2014-02-26 13:00:00,79.01,79.05,78.74,78.77,119100.0,70.1098,70.1453,69.8702,69.8968,119100.0
2014-02-26 14:00:00,78.77,78.87,78.53,78.75,72700.0,69.8968,69.9856,69.6839,69.8791,72700.0
2014-02-26 15:00:00,78.76,78.92,78.64,78.88,255300.0,69.8879,70.0299,69.7815,69.9944,255300.0
2014-02-27 09:30:00,78.87,79.18,78.62,78.94,73300.0,69.9856,70.2606,69.7637,70.0477,73300.0
2014-02-27 10:00:00,79.02,79.08,78.77,78.95,157300.0,70.1187,70.1719,69.8968,70.0565,157300.0
2014-02-27 11:00:00,78.97,79.01,78.83,78.83,120500.0,70.0743,70.1098,69.9501,69.9501,120500.0
2014-02-27 12:00:00,78.85,78.91,78.44,78.55,50200.0,69.9678,70.021,69.604,69.7016,50200.0
2014-02-27 13:00:00,78.54,78.9,78.51,78.74,81900.0,69.6927,70.0122,69.6661,69.8702,81900.0
2014-02-27 14:00:00,78.74,78.95,78.74,78.9,122700.0,69.8702,70.0565,69.8702,70.0122,122700.0
2014-02-27 15:00:00,78.89,79.05,78.79,78.9,339900.0,70.0033,70.1453,69.9146,70.0122,339900.0
2014-02-28 09:30:00,78.8,79.16,78.76,79.1,111700.0,69.9234,70.2429,69.8879,70.1896,111700.0
2014-02-28 10:00:00,79.15,79.27,78.74,79.04,279500.0,70.234,70.3405,69.8702,70.1364,279500.0
2014-02-28 11:00:00,79.04,79.06,78.84,78.91,148300.0,70.1364,70.1541,69.9589,70.021,148300.0
2014-02-28 12:00:00,78.92,78.93,78.7,78.74,75300.0,70.0299,70.0388,69.8347,69.8702,75300.0
2014-02-28 13:00:00,78.75,78.95,78.7,78.86,74100.0,69.8791,70.0565,69.8347,69.9767,74100.0
2014-02-28 14:00:00,78.84,79.0,78.76,78.8,136300.0,69.9589,70.1009,69.8879,69.9234,136300.0
2014-02-28 15:00:00,78.8,79.1,78.52,79.0,307400.0,69.9234,70.1896,69.675,70.1009,307400.0
2014-03-03 09:30:00,78.0,78.15,77.67,77.92,78900.0,69.2136,69.3467,68.9207,69.1426,78900.0
2014-03-03 10:00:00,78.0,78.39,77.74,78.39,194400.0,69.2136,69.5596,68.9828,69.5596,194400.0
2014-03-03 11:00:00,78.38,78.5,78.18,78.39,177000.0,69.5507,69.6572,69.3733,69.5596,177000.0
2014-03-03 12:00:00,78.42,78.54,78.35,78.42,149900.0,69.5862,69.6927,69.5241,69.5862,149900.0
2014-03-03 13:00:00,78.43,78.86,78.41,78.66,180400.0,69.5951,69.9767,69.5774,69.7992,180400.0
2014-03-03 14:00:00,78.65,79.17,78.63,78.73,171700.0,69.7903,70.2518,69.7726,69.8613,171700.0
2014-03-03 15:00:00,78.74,78.82,78.4,78.65,211500.0,69.8702,69.9412,69.5685,69.7903,211500.0
2014-03-04 09:30:00,79.34,79.99,79.31,79.51,259000.0,70.4026,70.9794,70.376,70.5535,259000.0
2014-03-04 10:00:00,79.55,80.45,79.54,80.29,183500.0,70.589,71.3876,70.5801,71.2456,183500.0
2014-03-04 11:00:00,80.3,80.45,80.03,80.12,154500.0,71.2545,71.3876,71.0149,71.0947,154500.0
2014-03-04 12:00:00,80.13,80.68,79.99,80.57,197700.0,71.1036,71.5917,70.9794,71.4941,197700.0
2014-03-04 13:00:00,80.57,81.15,80.54,80.95,120800.0,71.4941,72.0087,71.4674,71.8312,120800.0
2014-03-04 14:00:00,80.95,80.98,80.65,80.88,162000.0,71.8312,71.8579,71.565,71.7691,162000.0
2014-03-04 15:00:00,80.86,81.24,80.85,81.12,209800.0,71.7514,72.0886,71.7425,71.9821,209800.0
2014-03-05 09:30:00,80.97,81.27,80.55,81.08,66500.0,71.849,72.1152,71.4763,71.9466,66500.0
2014-03-05 10:00:00,81.14,81.94,81.08,81.84,208800.0,71.9998,72.7097,71.9466,72.621,208800.0
2014-03-05 11:00:00,81.84,82.0,81.65,81.87,139500.0,72.621,72.763,72.4524,72.6476,139500.0
2014-03-05 12:00:00,81.86,82.3,81.79,82.13,205800.0,72.6387,73.0292,72.5766,72.8783,205800.0
2014-03-05 13:00:00,82.15,82.32,82.06,82.23,158000.0,72.8961,73.0469,72.8162,72.9671,158000.0
2014-03-05 14:00:00,82.25,82.38,81.86,81.94,159800.0,72.9848,73.1002,72.6387,72.7097,159800.0
2014-03-05 15:00:00,81.95,82.15,81.93,82.02,202500.0,72.7186,72.8961,72.7009,72.7807,202500.0
2014-03-06 09:30:00,82.12,82.75,82.06,82.75,53400.0,72.8694,73.4285,72.8162,73.4285,53400.0
2014-03-06 10:00:00,82.68,82.74,82.2,82.69,86600.0,73.3664,73.4196,72.9404,73.3752,86600.0
2014-03-06 11:00:00,82.66,82.71,82.49,82.7,144100.0,73.3486,73.393,73.1978,73.3841,144100.0
2014-03-06 12:00:00,82.71,82.95,82.71,82.92,52100.0,73.393,73.606,73.393,73.5793,52100.0
2014-03-06 13:00:00,82.93,82.93,82.52,82.63,65200.0,73.5882,73.5882,73.2244,73.322,65200.0
2014-03-06 14:00:00,82.63,82.92,82.6,82.83,86300.0,73.322,73.5793,73.2954,73.4995,86300.0
2014-03-06 15:00:00,82.84,82.93,82.72,82.87,205600.0,73.5083,73.5882,73.4019,73.535,205600.0
2014-03-07 09:30:00,82.86,83.0,82.33,82.7,146300.0,73.5261,73.6503,73.0558,73.3841,146300.0
2014-03-07 10:00:00,82.69,83.26,82.47,82.47,189400.0,73.3752,73.881,73.18,73.18,189400.0
2014-03-07 11:00:00,82.43,82.52,81.99,82.49,108100.0,73.1445,73.2244,72.7541,73.1978,108100.0
2014-03-07 12:00:00,82.49,82.86,82.47,82.7,56600.0,73.1978,73.5261,73.18,73.3841,56600.0
2014-03-07 13:00:00,82.64,82.64,82.34,82.46,46700.0,73.3309,73.3309,73.0647,73.1711,46700.0
2014-03-07 14:00:00,82.49,82.69,82.17,82.56,110300.0,73.1978,73.3752,72.9138,73.2599,110300.0
2014-03-07 15:00:00,82.56,82.78,82.48,82.73,223200.0,73.2599,73.4551,73.1889,73.4107,223200.0
2014-03-10 09:30:00,82.61,82.77,82.4,82.6,38400.0,73.3043,73.4462,73.1179,73.2954,38400.0
2014-03-10 10:00:00,82.6,82.76,82.21,82.22,115600.0,73.2954,73.4374,72.9493,72.9582,115600.0
2014-03-10 11:00:00,82.19,82.85,82.11,82.62,50300.0,72.9316,73.5172,72.8606,73.3131,50300.0
2014-03-10 12:00:00,82.63,82.86,82.61,82.76,44100.0,73.322,73.5261,73.3043,73.4374,44100.0
2014-03-10 13:00:00,82.76,82.93,82.67,82.9,51600.0,73.4374,73.5882,73.3575,73.5616,51600.0
2014-03-10 14:00:00,82.88,83.07,82.83,83.03,70900.0,73.5438,73.7124,73.4995,73.6769,70900.0
2014-03-10 15:00:00,82.99,83.1,82.89,83.02,130800.0,73.6414,73.7391,73.5527,73.6681,130800.0
2014-03-11 09:30:00,83.22,83.51,82.84,82.91,70000.0,73.8455,74.1029,73.5083,73.5705,70000.0
2014-03-11 10:00:00,82.91,83.36,82.71,83.36,75900.0,73.5705,73.9698,73.393,73.9698,75900.0
2014-03-11 11:00:00,83.37,83.38,83.05,83.18,72500.0,73.9786,73.9875,73.6947,73.81,72500.0
2014-03-11 12:00:00,83.15,83.23,82.92,83.06,109600.0,73.7834,73.8544,73.5793,73.7036,109600.0
2014-03-11 13:00:00,83.02,83.23,82.92,83.2,55400.0,73.6681,73.8544,73.5793,73.8278,55400.0
2014-03-11 14:00:00,83.19,83.23,82.9,82.9,96900.0,73.8189,73.8544,73.5616,73.5616,96900.0
2014-03-11 15:00:00,82.88,83.23,82.8,83.15,265200.0,73.5438,73.8544,73.4728,73.7834,265200.0
2014-03-12 09:30:00,82.82,83.22,82.57,82.74,56500.0,73.4906,73.8455,73.2688,73.4196,56500.0
2014-03-12 10:00:00,82.67,82.67,81.99,82.3,110300.0,73.3575,73.3575,72.7541,73.0292,110300.0
2014-03-12 11:00:00,82.3,82.67,82.17,82.36,119700.0,73.0292,73.3575,72.9138,73.0824,119700.0
2014-03-12 12:00:00,82.35,82.85,82.29,82.85,73400.0,73.0735,73.5172,73.0203,73.5172,73400.0
2014-03-12 13:00:00,82.84,83.15,82.57,83.13,124800.0,73.5083,73.7834,73.2688,73.7657,124800.0
2014-03-12 14:00:00,83.13,83.43,82.97,82.99,184400.0,73.7657,74.0319,73.6237,73.6414,184400.0
2014-03-12 15:00:00,83.0,83.62,82.95,83.58,408800.0,73.6503,74.2005,73.606,74.165,408800.0
2014-03-13 09:30:00,83.48,83.58,81.76,82.3,228000.0,74.0762,74.165,72.55,73.0292,228000.0
2014-03-13 10:00:00,82.3,82.3,81.31,81.39,222000.0,73.0292,73.0292,72.1507,72.2217,222000.0
2014-03-13 11:00:00,81.38,81.72,81.13,81.15,195100.0,72.2128,72.5145,71.991,72.0087,195100.0
2014-03-13 12:00:00,81.15,81.2,80.3,80.33,240300.0,72.0087,72.0531,71.2545,71.2811,240300.0
2014-03-13 13:00:00,80.33,80.66,80.12,80.38,136900.0,71.2811,71.5739,71.0947,71.3255,136900.0
2014-03-13 14:00:00,80.38,80.57,80.15,80.22,208900.0,71.3255,71.4941,71.1214,71.1835,208900.0
2014-03-13 15:00:00,80.22,80.23,79.18,79.47,756300.0,71.1835,71.1924,70.2606,70.518,756300.0
2014-03-14 09:30:00,79.31,79.51,79.01,79.21,103600.0,70.376,70.5535,70.1098,70.2873,103600.0
2014-03-14 10:00:00,79.22,79.66,79.11,79.15,340500.0,70.2961,70.6866,70.1985,70.234,340500.0
2014-03-14 11:00:00,79.16,80.09,79.01,80.06,152500.0,70.2429,71.0681,70.1098,71.0415,152500.0
2014-03-14 12:00:00,80.03,80.38,79.86,80.31,125600.0,71.0149,71.3255,70.864,71.2633,125600.0
2014-03-14 13:00:00,80.32,80.78,80.22,80.78,147300.0,71.2722,71.6804,71.1835,71.6804,147300.0
2014-03-14 14:00:00,80.79,80.9,80.63,80.63,141200.0,71.6893,71.7869,71.5473,71.5473,141200.0
2014-03-14 15:00:00,80.63,80.89,80.6,80.68,370400.0,71.5473,71.778,71.5207,71.5917,370400.0
2014-03-17 09:30:00,81.53,82.38,81.36,82.14,63600.0,72.3459,73.1002,72.1951,72.8872,63600.0
2014-03-17 10:00:00,82.17,82.54,81.78,81.81,137100.0,72.9138,73.2421,72.5677,72.5944,137100.0
2014-03-17 11:00:00,81.81,81.99,81.47,81.65,60800.0,72.5944,72.7541,72.2927,72.4524,60800.0
2014-03-17 12:00:00,81.67,81.97,81.64,81.89,63000.0,72.4701,72.7363,72.4435,72.6654,63000.0
2014-03-17 13:00:00,81.91,81.98,81.56,81.67,47200.0,72.6831,72.7452,72.3725,72.4701,47200.0
2014-03-17 14:00:00,81.69,81.89,81.55,81.65,73400.0,72.4879,72.6654,72.3637,72.4524,73400.0
2014-03-17 15:00:00,81.66,81.68,81.39,81.56,380700.0,72.4613,72.479,72.2217,72.3725,380700.0
2014-03-18 09:30:00,81.66,82.27,81.66,82.19,46500.0,72.4613,73.0026,72.4613,72.9316,46500.0
2014-03-18 10:00:00,82.17,82.56,82.09,82.37,132400.0,72.9138,73.2599,72.8428,73.0913,132400.0
2014-03-18 11:00:00,82.37,82.54,82.1,82.31,125300.0,73.0913,73.2421,72.8517,73.038,125300.0
2014-03-18 12:00:00,82.32,82.34,81.18,81.25,109900.0,73.0469,73.0647,72.0353,72.0975,109900.0
2014-03-18 13:00:00,81.28,82.13,81.28,82.11,59900.0,72.1241,72.8783,72.1241,72.8606,59900.0
2014-03-18 14:00:00,82.11,82.29,82.1,82.18,102800.0,72.8606,73.0203,72.8517,72.9227,102800.0
2014-03-18 15:00:00,82.18,82.19,81.86,81.95,168800.0,72.9227,72.9316,72.6387,72.7186,168800.0
2014-03-19 09:30:00,80.03,82.17,80.03,82.17,48000.0,71.0149,72.9138,71.0149,72.9138,48000.0
2014-03-19 10:00:00,82.17,82.52,82.0,82.42,81100.0,72.9138,73.2244,72.763,73.1357,81100.0
2014-03-19 11:00:00,82.4,82.59,82.15,82.33,139600.0,73.1179,73.2865,72.8961,73.0558,139600.0
2014-03-19 12:00:00,82.31,82.36,81.89,82.05,73200.0,73.038,73.0824,72.6654,72.8073,73200.0
2014-03-19 13:00:00,82.05,82.38,82.0,82.35,57300.0,72.8073,73.1002,72.763,73.0735,57300.0
2014-03-19 14:00:00,82.34,82.34,81.81,82.02,135400.0,73.0647,73.0647,72.5944,72.7807,135400.0
2014-03-19 15:00:00,82.02,82.06,81.11,81.56,366800.0,72.7807,72.8162,71.9732,72.3725,366800.0
2014-03-20 09:30:00,80.95,81.48,79.24,80.94,54300.0,71.8312,72.3015,70.3139,71.8224,54300.0
2014-03-20 10:00:00,80.94,81.43,80.87,81.1,91900.0,71.8224,72.2572,71.7603,71.9643,91900.0
2014-03-20 11:00:00,81.1,81.12,80.49,80.95,137200.0,71.9643,71.9821,71.4231,71.8312,137200.0
2014-03-20 12:00:00,80.95,81.36,80.9,81.03,65200.0,71.8312,72.1951,71.7869,71.9022,65200.0
2014-03-20 13:00:00,81.06,81.32,80.88,80.88,81300.0,71.9289,72.1596,71.7691,71.7691,81300.0
2014-03-20 14:00:00,80.88,81.05,80.67,80.92,229900.0,71.7691,71.92,71.5828,71.8046,229900.0
2014-03-20 15:00:00,80.92,80.99,80.7,80.93,232500.0,71.8046,71.8667,71.6094,71.8135,232500.0
2014-03-21 09:30:00,81.39,81.99,81.37,81.74,251200.0,72.2217,72.7541,72.2039,72.5323,251200.0
2014-03-21 10:00:00,81.76,82.46,81.69,82.42,126800.0,72.55,73.1711,72.4879,73.1357,126800.0
2014-03-21 11:00:00,82.45,82.76,82.39,82.52,119600.0,73.1623,73.4374,73.109,73.2244,119600.0
2014-03-21 12:00:00,82.53,82.7,82.41,82.44,104200.0,73.2333,73.3841,73.1268,73.1534,104200.0
2014-03-21 13:00:00,82.44,82.48,81.8,81.82,58900.0,73.1534,73.1889,72.5855,72.6032,58900.0
2014-03-21 14:00:00,81.84,81.95,81.48,81.81,59300.0,72.621,72.7186,72.3015,72.5944,59300.0
2014-03-21 15:00:00,81.78,81.8,81.08,81.11,293000.0,72.5677,72.5855,71.9466,71.9732,293000.0
2014-03-24 09:30:00,81.43,81.72,80.81,81.15,39400.0,72.2572,72.5145,71.707,72.0087,39400.0
2014-03-24 10:00:00,81.13,81.13,80.25,80.29,67400.0,71.991,71.991,71.2101,71.2456,67400.0
2014-03-24 11:00:00,80.29,80.52,80.24,80.5,214000.0,71.2456,71.4497,71.2012,71.4319,214000.0
2014-03-24 12:00:00,80.5,80.57,80.11,80.41,144500.0,71.4319,71.4941,71.0859,71.3521,144500.0
2014-03-24 13:00:00,80.41,80.62,80.39,80.54,113800.0,71.3521,71.5384,71.3343,71.4674,113800.0
2014-03-24 14:00:00,80.55,80.69,80.44,80.5,140600.0,71.4763,71.6005,71.3787,71.4319,140600.0
2014-03-24 15:00:00,80.5,80.73,80.22,80.29,269000.0,71.4319,71.636,71.1835,71.2456,269000.0
2014-03-25 09:30:00,80.66,80.81,79.84,80.27,61900.0,71.5739,71.707,70.8463,71.2278,61900.0
2014-03-25 10:00:00,80.27,80.58,79.8,79.88,124600.0,71.2278,71.5029,70.8108,70.8818,124600.0
2014-03-25 11:00:00,79.86,80.26,79.7,79.84,60500.0,70.864,71.219,70.7221,70.8463,60500.0
2014-03-25 12:00:00,79.83,79.89,79.53,79.76,36400.0,70.8374,70.8907,70.5712,70.7753,36400.0
2014-03-25 13:00:00,79.7,80.13,79.56,79.99,87900.0,70.7221,71.1036,70.5978,70.9794,87900.0
2014-03-25 14:00:00,79.98,80.2,79.75,79.83,49000.0,70.9705,71.1657,70.7664,70.8374,49000.0
2014-03-25 15:00:00,79.82,79.98,79.69,79.73,132700.0,70.8285,70.9705,70.7132,70.7487,132700.0
2014-03-26 09:30:00,80.24,80.66,79.72,80.35,32800.0,71.2012,71.5739,70.7398,71.2988,32800.0
2014-03-26 10:00:00,80.28,80.45,79.87,79.87,74800.0,71.2367,71.3876,70.8729,70.8729,74800.0
2014-03-26 11:00:00,79.87,80.36,79.85,80.22,106600.0,70.8729,71.3077,70.8552,71.1835,106600.0
2014-03-26 12:00:00,80.21,80.21,79.82,79.86,33500.0,71.1746,71.1746,70.8285,70.864,33500.0
2014-03-26 13:00:00,79.85,79.89,79.52,79.66,54000.0,70.8552,70.8907,70.5623,70.6866,54000.0
2014-03-26 14:00:00,79.67,79.75,79.44,79.46,102400.0,70.6954,70.7664,70.4913,70.5091,102400.0
2014-03-26 15:00:00,79.46,79.47,78.67,78.68,213500.0,70.5091,70.518,69.8081,69.817,213500.0
2014-03-27 09:30:00,78.18,78.66,77.73,78.3,78500.0,69.3733,69.7992,68.974,69.4798,78500.0
2014-03-27 10:00:00,78.24,78.69,78.18,78.51,110100.0,69.4265,69.8258,69.3733,69.6661,110100.0
2014-03-27 11:00:00,78.53,78.53,77.71,77.93,139300.0,69.6839,69.6839,68.9562,69.1514,139300.0
2014-03-27 12:00:00,77.94,78.07,77.75,77.86,86300.0,69.1603,69.2757,68.9917,69.0893,86300.0
2014-03-27 13:00:00,77.86,77.93,77.63,77.8,142500.0,69.0893,69.1514,68.8852,69.0361,142500.0
2014-03-27 14:00:00,77.79,77.98,77.56,77.56,146200.0,69.0272,69.1958,68.8231,68.8231,146200.0
2014-03-27 15:00:00,77.56,77.79,77.38,77.75,399900.0,68.8231,69.0272,68.6634,68.9917,399900.0
2014-03-28 09:30:00,78.11,78.28,77.69,78.26,52200.0,69.3112,69.462,68.9385,69.4443,52200.0
2014-03-28 10:00:00,78.24,78.52,78.21,78.36,107400.0,69.4265,69.675,69.3999,69.533,107400.0
2014-03-28 11:00:00,78.37,78.4,78.04,78.1,77800.0,69.5419,69.5685,69.249,69.3023,77800.0
2014-03-28 12:00:00,78.12,78.13,77.68,77.7,109000.0,69.32,69.3289,68.9296,68.9473,109000.0
2014-03-28 13:00:00,77.72,77.72,77.32,77.32,165100.0,68.9651,68.9651,68.6102,68.6102,165100.0
2014-03-28 14:00:00,77.3,77.61,77.12,77.61,129900.0,68.5924,68.8675,68.4327,68.8675,129900.0
2014-03-28 15:00:00,77.62,77.64,77.38,77.58,102400.0,68.8764,68.8941,68.6634,68.8409,102400.0
2014-03-31 09:30:00,78.28,79.03,78.22,78.9,55800.0,69.462,70.1275,69.4088,70.0122,55800.0
2014-03-31 10:00:00,78.91,78.99,78.52,78.89,86600.0,70.021,70.092,69.675,70.0033,86600.0
2014-03-31 11:00:00,78.88,79.01,78.6,78.69,87800.0,69.9944,70.1098,69.746,69.8258,87800.0
2014-03-31 12:00:00,78.69,79.08,78.67,79.08,43800.0,69.8258,70.1719,69.8081,70.1719,43800.0
2014-03-31 13:00:00,79.08,79.13,78.8,78.87,54100.0,70.1719,70.2163,69.9234,69.9856,54100.0
2014-03-31 14:00:00,78.87,79.18,78.84,79.18,70700.0,69.9856,70.2606,69.9589,70.2606,70700.0
2014-03-31 15:00:00,79.17,79.47,79.16,79.31,214100.0,70.2518,70.518,70.2429,70.376,214100.0
2014-04-01 09:30:00,79.64,80.0,79.42,79.83,56100.0,70.6688,70.9883,70.4736,70.8374,56100.0
2014-04-01 10:00:00,79.78,80.1,79.67,79.8,82700.0,70.793,71.077,70.6954,70.8108,82700.0
2014-04-01 11:00:00,79.79,80.08,79.62,80.02,121500.0,70.8019,71.0592,70.6511,71.006,121500.0
2014-04-01 12:00:00,79.99,80.49,79.92,80.22,101900.0,70.9794,71.4231,70.9173,71.1835,101900.0
2014-04-01 13:00:00,80.23,80.44,80.12,80.3,45900.0,71.1924,71.3787,71.0947,71.2545,45900.0
2014-04-01 14:00:00,80.3,80.52,80.25,80.5,66700.0,71.2545,71.4497,71.2101,71.4319,66700.0
2014-04-01 15:00:00,80.48,80.86,80.41,80.78,204100.0,71.4142,71.7514,71.3521,71.6804,204100.0
2014-04-02 09:30:00,81.64,83.3,80.15,80.19,55500.0,72.4435,73.9165,71.1214,71.1569,55500.0
2014-04-02 10:00:00,80.2,80.57,80.09,80.27,99500.0,71.1657,71.4941,71.0681,71.2278,99500.0
2014-04-02 11:00:00,80.26,80.28,79.95,80.1,147500.0,71.219,71.2367,70.9439,71.077,147500.0
2014-04-02 12:00:00,80.12,80.51,80.1,80.47,61700.0,71.0947,71.4408,71.077,71.4053,61700.0
2014-04-02 13:00:00,80.46,80.52,80.15,80.23,69100.0,71.3964,71.4497,71.1214,71.1924,69100.0
2014-04-02 14:00:00,80.28,80.39,80.1,80.35,67700.0,71.2367,71.3343,71.077,71.2988,67700.0
2014-04-02 15:00:00,80.35,80.62,80.26,80.28,191000.0,71.2988,71.5384,71.219,71.2367,191000.0
2014-04-03 09:30:00,80.56,81.12,80.51,80.93,106600.0,71.4852,71.9821,71.4408,71.8135,106600.0
2014-04-03 10:00:00,80.92,81.04,80.1,80.25,84700.0,71.8046,71.9111,71.077,71.2101,84700.0
2014-04-03 11:00:00,80.23,80.32,80.05,80.3,42300.0,71.1924,71.2722,71.0326,71.2545,42300.0
2014-04-03 12:00:00,80.26,80.33,80.07,80.12,31100.0,71.219,71.2811,71.0504,71.0947,31100.0
2014-04-03 13:00:00,80.1,80.39,80.1,80.29,32200.0,71.077,71.3343,71.077,71.2456,32200.0
2014-04-03 14:00:00,80.28,80.31,79.92,80.05,31300.0,71.2367,71.2633,70.9173,71.0326,31300.0
2014-04-03 15:00:00,80.08,80.32,80.04,80.16,83200.0,71.0592,71.2722,71.0238,71.1302,83200.0
2014-04-04 09:30:00,80.51,81.06,80.26,80.78,74000.0,71.4408,71.9289,71.219,71.6804,74000.0
2014-04-04 10:00:00,80.78,81.52,80.77,81.29,90400.0,71.6804,72.337,71.6715,72.1329,90400.0
2014-04-04 11:00:00,81.29,81.29,80.55,80.66,161700.0,72.1329,72.1329,71.4763,71.5739,161700.0
2014-04-04 12:00:00,80.65,80.87,80.44,80.73,200600.0,71.565,71.7603,71.3787,71.636,200600.0
2014-04-04 13:00:00,80.74,80.79,80.56,80.68,131600.0,71.6449,71.6893,71.4852,71.5917,131600.0
2014-04-04 14:00:00,80.68,80.72,79.63,79.8,84200.0,71.5917,71.6272,70.6599,70.8108,84200.0
2014-04-04 15:00:00,79.79,79.9,79.54,79.63,147000.0,70.8019,70.8995,70.5801,70.6599,147000.0
2014-04-07 09:30:00,79.53,79.86,78.81,79.0,44100.0,70.5712,70.864,69.9323,70.1009,44100.0
2014-04-07 10:00:00,79.0,79.03,77.9,78.0,131300.0,70.1009,70.1275,69.1248,69.2136,131300.0
2014-04-07 11:00:00,77.98,78.2,77.9,77.94,202500.0,69.1958,69.391,69.1248,69.1603,202500.0
2014-04-07 12:00:00,77.9,77.94,77.4,77.66,98800.0,69.1248,69.1603,68.6811,68.9119,98800.0
2014-04-07 13:00:00,77.66,77.78,77.44,77.72,112700.0,68.9119,69.0183,68.7166,68.9651,112700.0
2014-04-07 14:00:00,77.71,78.22,77.67,78.13,171800.0,68.9562,69.4088,68.9207,69.3289,171800.0
2014-04-07 15:00:00,78.14,78.39,77.96,77.98,211700.0,69.3378,69.5596,69.1781,69.1958,211700.0
2014-04-08 09:30:00,78.29,78.7,78.04,78.57,68400.0,69.4709,69.8347,69.249,69.7193,68400.0
2014-04-08 10:00:00,78.52,78.73,77.85,78.05,195700.0,69.675,69.8613,69.0804,69.2579,195700.0
2014-04-08 11:00:00,78.08,78.75,78.06,78.5,121800.0,69.2845,69.8791,69.2668,69.6572,121800.0
2014-04-08 12:00:00,78.47,78.58,78.35,78.37,79400.0,69.6306,69.7282,69.5241,69.5419,79400.0
2014-04-08 13:00:00,78.41,78.72,78.39,78.69,104300.0,69.5774,69.8524,69.5596,69.8258,104300.0
2014-04-08 14:00:00,78.7,78.7,78.39,78.51,106800.0,69.8347,69.8347,69.5596,69.6661,106800.0
2014-04-08 15:00:00,78.53,78.59,78.28,78.33,281100.0,69.6839,69.7371,69.462,69.5064,281100.0
2014-04-09 09:30:00,78.35,78.83,78.1,78.12,68300.0,69.5241,69.9501,69.3023,69.32,68300.0
2014-04-09 10:00:00,78.0,78.39,77.76,77.87,162500.0,69.2136,69.5596,69.0006,69.0982,162500.0
2014-04-09 11:00:00,77.89,78.2,77.71,78.18,100000.0,69.1159,69.391,68.9562,69.3733,100000.0
2014-04-09 12:00:00,78.2,78.48,78.17,78.35,52200.0,69.391,69.6395,69.3644,69.5241,52200.0
2014-04-09 13:00:00,78.38,78.71,78.37,78.52,101100.0,69.5507,69.8436,69.5419,69.675,101100.0
2014-04-09 14:00:00,78.53,79.29,78.52,79.24,112700.0,69.6839,70.3582,69.675,70.3139,112700.0
2014-04-09 15:00:00,79.24,79.69,79.17,79.67,237200.0,70.3139,70.7132,70.2518,70.6954,237200.0
2014-04-10 09:30:00,79.66,79.89,79.25,79.46,100900.0,70.6866,70.8907,70.3227,70.5091,100900.0
2014-04-10 10:00:00,79.44,79.48,78.91,78.91,86900.0,70.4913,70.5268,70.021,70.021,86900.0
2014-04-10 11:00:00,78.87,78.89,78.33,78.45,72600.0,69.9856,70.0033,69.5064,69.6129,72600.0
2014-04-10 12:00:00,78.42,78.54,77.96,78.03,57900.0,69.5862,69.6927,69.1781,69.2402,57900.0
2014-04-10 13:00:00,77.96,78.13,77.33,77.45,93800.0,69.1781,69.3289,68.619,68.7255,93800.0
2014-04-10 14:00:00,77.44,77.48,77.1,77.26,172800.0,68.7166,68.7521,68.4149,68.5569,172800.0
2014-04-10 15:00:00,77.26,77.26,76.6,76.61,288200.0,68.5569,68.5569,67.9713,67.9801,288200.0
2014-04-11 09:30:00,75.24,76.36,74.83,74.98,208200.0,66.7645,67.7583,66.4006,66.5337,208200.0
2014-04-11 10:00:00,74.92,75.55,74.79,75.44,201300.0,66.4805,67.0395,66.3651,66.9419,201300.0
2014-04-11 11:00:00,75.43,75.65,75.08,75.22,225000.0,66.9331,67.1283,66.6225,66.7467,225000.0
2014-04-11 12:00:00,75.25,75.31,74.99,75.2,87100.0,66.7733,66.8266,66.5426,66.729,87100.0
2014-04-11 13:00:00,75.19,75.23,74.55,74.76,155800.0,66.7201,66.7556,66.1522,66.3385,155800.0
2014-04-11 14:00:00,74.76,75.01,74.36,74.38,172600.0,66.3385,66.5604,65.9836,66.0013,172600.0
2014-04-11 15:00:00,74.39,75.02,74.37,74.49,306100.0,66.0102,66.5692,65.9925,66.0989,306100.0
2014-04-14 09:30:00,75.34,76.13,75.31,75.55,472400.0,66.8532,67.5542,66.8266,67.0395,472400.0
2014-04-14 10:00:00,75.56,76.5,75.46,76.4,324900.0,67.0484,67.8825,66.9597,67.7938,324900.0
2014-04-14 11:00:00,76.39,76.59,76.15,76.41,180500.0,67.7849,67.9624,67.5719,67.8027,180500.0
2014-04-14 12:00:00,76.42,76.5,75.96,75.98,117900.0,67.8115,67.8825,67.4034,67.4211,117900.0
2014-04-14 13:00:00,76.0,76.21,75.89,76.13,177600.0,67.4388,67.6252,67.3412,67.5542,177600.0
2014-04-14 14:00:00,76.13,76.36,75.7,75.7,211900.0,67.5542,67.7583,67.1726,67.1726,211900.0
2014-04-14 15:00:00,75.7,75.93,75.29,75.82,327800.0,67.1726,67.3767,66.8088,67.2791,327800.0
2014-04-15 09:30:00,76.1,76.85,75.9,76.28,110400.0,67.5276,68.1931,67.3501,67.6873,110400.0
2014-04-15 10:00:00,76.3,76.42,75.12,75.33,212000.0,67.7051,67.8115,66.658,66.8443,212000.0
2014-04-15 11:00:00,75.31,75.5,74.88,75.4,230800.0,66.8266,66.9952,66.445,66.9064,230800.0
2014-04-15 12:00:00,75.41,75.53,74.72,74.77,164000.0,66.9153,67.0218,66.303,66.3474,164000.0
2014-04-15 13:00:00,74.77,75.38,74.7,75.3,153500.0,66.3474,66.8887,66.2853,66.8177,153500.0
2014-04-15 14:00:00,75.32,75.64,75.16,75.47,192100.0,66.8354,67.1194,66.6935,66.9685,192100.0
2014-04-15 15:00:00,75.47,75.72,75.36,75.51,323900.0,66.9685,67.1904,66.8709,67.004,323900.0
2014-04-16 09:30:00,75.95,76.7,75.56,76.45,79200.0,67.3945,68.06,67.0484,67.8382,79200.0
2014-04-16 10:00:00,76.46,76.76,76.22,76.67,145200.0,67.847,68.1132,67.6341,68.0334,145200.0
2014-04-16 11:00:00,76.63,77.25,76.62,77.12,79300.0,67.9979,68.548,67.989,68.4327,79300.0
2014-04-16 12:00:00,77.17,77.61,77.06,77.08,103100.0,68.477,68.8675,68.3794,68.3972,103100.0
2014-04-16 13:00:00,77.09,77.44,77.02,77.42,119600.0,68.4061,68.7166,68.3439,68.6989,119600.0
2014-04-16 14:00:00,77.4,77.54,77.16,77.4,191000.0,68.6811,68.8054,68.4682,68.6811,191000.0
2014-04-16 15:00:00,77.39,77.66,77.12,77.65,324300.0,68.6723,68.9119,68.4327,68.903,324300.0
2014-04-17 09:30:00,77.66,78.4,77.62,78.28,113500.0,68.9119,69.5685,68.8764,69.462,113500.0
2014-04-17 10:00:00,78.28,78.99,78.07,78.9,111800.0,69.462,70.092,69.2757,70.0122,111800.0
2014-04-17 11:00:00,78.9,79.01,78.67,78.81,93300.0,70.0122,70.1098,69.8081,69.9323,93300.0
2014-04-17 12:00:00,78.8,79.04,78.73,79.02,58800.0,69.9234,70.1364,69.8613,70.1187,58800.0
2014-04-17 13:00:00,79.01,79.44,78.98,79.41,67600.0,70.1098,70.4913,70.0832,70.4647,67600.0
2014-04-17 14:00:00,79.41,79.42,79.04,79.08,141100.0,70.4647,70.4736,70.1364,70.1719,141100.0
2014-04-17 15:00:00,79.08,79.25,78.8,78.85,221400.0,70.1719,70.3227,69.9234,69.9678,221400.0
2014-04-21 09:30:00,78.53,79.25,78.44,78.75,41500.0,69.6839,70.3227,69.604,69.8791,41500.0
2014-04-21 10:00:00,78.69,79.14,78.54,78.7,110400.0,69.8258,70.2251,69.6927,69.8347,110400.0
2014-04-21 11:00:00,78.71,79.08,78.7,79.05,29700.0,69.8436,70.1719,69.8347,70.1453,29700.0
2014-04-21 12:00:00,79.06,79.11,78.81,78.87,38800.0,70.1541,70.1985,69.9323,69.9856,38800.0
2014-04-21 13:00:00,78.87,78.92,78.72,78.9,45600.0,69.9856,70.0299,69.8524,70.0122,45600.0
2014-04-21 14:00:00,78.92,79.0,78.83,78.97,39200.0,70.0299,70.1009,69.9501,70.0743,39200.0
2014-04-21 15:00:00,78.97,79.0,78.78,78.85,75300.0,70.0743,70.1009,69.9057,69.9678,75300.0
2014-04-22 09:30:00,78.81,79.33,78.63,79.3,61300.0,69.9323,70.3937,69.7726,70.3671,61300.0
2014-04-22 10:00:00,79.3,79.64,79.25,79.57,110000.0,70.3671,70.6688,70.3227,70.6067,110000.0
2014-04-22 11:00:00,79.59,79.7,79.55,79.62,68800.0,70.6244,70.7221,70.589,70.6511,68800.0
2014-04-22 12:00:00,79.62,79.86,79.62,79.69,58500.0,70.6511,70.864,70.6511,70.7132,58500.0
2014-04-22 13:00:00,79.72,80.08,79.71,79.94,120600.0,70.7398,71.0592,70.7309,70.935,120600.0
2014-04-22 14:00:00,79.93,80.0,79.86,79.96,101000.0,70.9261,70.9883,70.864,70.9528,101000.0
2014-04-22 15:00:00,79.97,79.99,79.64,79.67,237700.0,70.9616,70.9794,70.6688,70.6954,237700.0
2014-04-23 09:30:00,79.74,80.85,79.57,80.54,172300.0,70.7575,71.7425,70.6067,71.4674,172300.0
2014-04-23 10:00:00,80.48,80.52,80.1,80.19,171500.0,71.4142,71.4497,71.077,71.1569,171500.0
2014-04-23 11:00:00,80.21,80.37,79.89,80.06,144000.0,71.1746,71.3166,70.8907,71.0415,144000.0
2014-04-23 12:00:00,80.01,80.05,79.92,80.01,39800.0,70.9971,71.0326,70.9173,70.9971,39800.0
2014-04-23 13:00:00,80.0,80.07,79.79,79.81,68600.0,70.9883,71.0504,70.8019,70.8197,68600.0
2014-04-23 14:00:00,79.81,80.11,79.73,80.09,64900.0,70.8197,71.0859,70.7487,71.0681,64900.0
2014-04-23 15:00:00,80.09,80.16,79.84,79.89,169800.0,71.0681,71.1302,70.8463,70.8907,169800.0
2014-04-24 09:30:00,81.51,81.67,79.31,79.82,74500.0,72.3282,72.4701,70.376,70.8285,74500.0
2014-04-24 10:00:00,79.75,80.1,79.55,79.7,211000.0,70.7664,71.077,70.589,70.7221,211000.0
2014-04-24 11:00:00,79.69,80.01,79.59,79.85,62300.0,70.7132,70.9971,70.6244,70.8552,62300.0
2014-04-24 12:00:00,79.82,79.97,79.62,79.79,53600.0,70.8285,70.9616,70.6511,70.8019,53600.0
2014-04-24 13:00:00,79.79,79.96,79.5,79.54,96200.0,70.8019,70.9528,70.5446,70.5801,96200.0
2014-04-24 14:00:00,79.56,79.83,79.43,79.56,163000.0,70.5978,70.8374,70.4825,70.5978,163000.0
2014-04-24 15:00:00,79.56,79.77,79.51,79.67,209200.0,70.5978,70.7842,70.5535,70.6954,209200.0
2014-04-25 09:30:00,79.9,81.47,78.9,79.79,620800.0,70.8995,72.2927,70.0122,70.8019,620800.0
2014-04-25 10:00:00,79.41,80.12,79.05,79.52,199200.0,70.4647,71.0947,70.1453,70.5623,199200.0
2014-04-25 11:00:00,79.52,79.8,79.11,79.39,405000.0,70.5623,70.8108,70.1985,70.447,405000.0
2014-04-25 12:00:00,79.44,79.92,79.24,79.47,218000.0,70.4913,70.9173,70.3139,70.518,218000.0
2014-04-25 13:00:00,79.47,79.48,78.87,79.22,359900.0,70.518,70.5268,69.9856,70.2961,359900.0
2014-04-25 14:00:00,79.27,79.93,78.87,79.31,131500.0,70.3405,70.9261,69.9856,70.376,131500.0
2014-04-25 15:00:00,79.31,79.4,79.06,79.13,200300.0,70.376,70.4558,70.1541,70.2163,200300.0
2014-04-28 09:30:00,79.28,79.6,78.36,79.12,108700.0,70.3494,70.6333,69.533,70.2074,108700.0
2014-04-28 10:00:00,79.15,79.46,78.77,78.99,411200.0,70.234,70.5091,69.8968,70.092,411200.0
2014-04-28 11:00:00,79.02,79.07,78.0,78.08,528900.0,70.1187,70.163,69.2136,69.2845,528900.0
2014-04-28 12:00:00,78.08,78.22,77.93,77.99,98500.0,69.2845,69.4088,69.1514,69.2047,98500.0
2014-04-28 13:00:00,77.93,78.61,77.69,78.01,111400.0,69.1514,69.7548,68.9385,69.2224,111400.0
2014-04-28 14:00:00,78.01,78.34,77.89,78.14,59100.0,69.2224,69.5153,69.1159,69.3378,59100.0
2014-04-28 15:00:00,78.14,78.59,78.1,78.36,163100.0,69.3378,69.7371,69.3023,69.533,163100.0
2014-04-29 09:30:00,78.62,79.3,78.51,78.63,52500.0,69.7637,70.3671,69.6661,69.7726,52500.0
2014-04-29 10:00:00,78.63,78.77,78.27,78.6,87100.0,69.7726,69.8968,69.4531,69.746,87100.0
2014-04-29 11:00:00,78.63,78.68,78.39,78.49,77900.0,69.7726,69.817,69.5596,69.6484,77900.0
2014-04-29 12:00:00,78.48,78.57,78.3,78.5,143300.0,69.6395,69.7193,69.4798,69.6572,143300.0
2014-04-29 13:00:00,78.52,78.72,78.47,78.68,62000.0,69.675,69.8524,69.6306,69.817,62000.0
2014-04-29 14:00:00,78.69,78.71,78.51,78.63,63000.0,69.8258,69.8436,69.6661,69.7726,63000.0
2014-04-29 15:00:00,78.65,78.82,78.4,78.4,212000.0,69.7903,69.9412,69.5685,69.5685,212000.0
2014-04-30 09:30:00,77.46,78.85,77.46,78.33,64600.0,68.7344,69.9678,68.7344,69.5064,64600.0
2014-04-30 10:00:00,78.33,78.52,78.08,78.22,165600.0,69.5064,69.675,69.2845,69.4088,165600.0
2014-04-30 11:00:00,78.23,78.41,77.93,78.23,97300.0,69.4176,69.5774,69.1514,69.4176,97300.0
2014-04-30 12:00:00,78.23,78.4,78.17,78.39,47800.0,69.4176,69.5685,69.3644,69.5596,47800.0
2014-04-30 13:00:00,78.4,78.56,78.36,78.46,75800.0,69.5685,69.7105,69.533,69.6217,75800.0
2014-04-30 14:00:00,78.45,78.75,78.29,78.68,145700.0,69.6129,69.8791,69.4709,69.817,145700.0
2014-04-30 15:00:00,78.72,78.75,78.47,78.47,316700.0,69.8524,69.8791,69.6306,69.6306,316700.0
2014-05-01 09:30:00,78.31,78.72,77.67,77.67,208800.0,69.4886,69.8524,68.9207,68.9207,208800.0
2014-05-01 10:00:00,77.65,78.29,77.54,78.2,90400.0,68.903,69.4709,68.8054,69.391,90400.0
2014-05-01 11:00:00,78.19,78.37,78.1,78.17,89700.0,69.3821,69.5419,69.3023,69.3644,89700.0
2014-05-01 12:00:00,78.15,78.43,78.13,78.28,91200.0,69.3467,69.5951,69.3289,69.462,91200.0
2014-05-01 13:00:00,78.32,78.45,77.93,78.02,57000.0,69.4975,69.6129,69.1514,69.2313,57000.0
2014-05-01 14:00:00,78.01,78.16,77.84,77.94,75400.0,69.2224,69.3555,69.0716,69.1603,75400.0
2014-05-01 15:00:00,77.93,78.29,77.93,78.26,187200.0,69.1514,69.4709,69.1514,69.4443,187200.0
2014-05-02 09:30:00,78.5,79.11,78.04,78.83,36700.0,69.6572,70.1985,69.249,69.9501,36700.0
2014-05-02 10:00:00,78.9,79.13,78.52,78.68,48500.0,70.0122,70.2163,69.675,69.817,48500.0
2014-05-02 11:00:00,78.59,78.89,78.59,78.79,45000.0,69.7371,70.0033,69.7371,69.9146,45000.0
2014-05-02 12:00:00,78.78,79.07,78.73,79.03,23400.0,69.9057,70.163,69.8613,70.1275,23400.0
2014-05-02 13:00:00,79.02,79.03,78.65,78.67,26800.0,70.1187,70.1275,69.7903,69.8081,26800.0
2014-05-02 14:00:00,78.67,78.75,78.59,78.71,29700.0,69.8081,69.8791,69.7371,69.8436,29700.0
2014-05-02 15:00:00,78.7,78.83,78.55,78.58,89800.0,69.8347,69.9501,69.7016,69.7282,89800.0
2014-05-05 09:30:00,77.87,78.1,77.39,78.01,44100.0,69.0982,69.3023,68.6723,69.2224,44100.0
2014-05-05 10:00:00,78.09,78.65,78.02,78.63,113900.0,69.2934,69.7903,69.2313,69.7726,113900.0
2014-05-05 11:00:00,78.67,79.01,78.47,78.95,48100.0,69.8081,70.1098,69.6306,70.0565,48100.0
2014-05-05 12:00:00,78.99,80.21,78.88,79.84,476100.0,70.092,71.1746,69.9944,70.8463,476100.0
2014-05-05 13:00:00,79.84,79.86,79.41,79.49,127100.0,70.8463,70.864,70.4647,70.5357,127100.0
2014-05-05 14:00:00,79.49,79.64,79.38,79.61,79100.0,70.5357,70.6688,70.4381,70.6422,79100.0
2014-05-05 15:00:00,79.59,79.81,79.44,79.73,171300.0,70.6244,70.8197,70.4913,70.7487,171300.0
2014-05-06 09:30:00,79.6,79.89,79.31,79.87,57400.0,70.6333,70.8907,70.376,70.8729,57400.0
2014-05-06 10:00:00,79.84,80.74,79.81,80.63,136600.0,70.8463,71.6449,70.8197,71.5473,136600.0
2014-05-06 11:00:00,80.62,81.5,80.55,81.43,245000.0,71.5384,72.3193,71.4763,72.2572,245000.0
2014-05-06 12:00:00,81.44,81.81,81.42,81.53,240600.0,72.266,72.5944,72.2483,72.3459,240600.0
2014-05-06 13:00:00,81.54,81.88,81.29,81.45,177600.0,72.3548,72.6565,72.1329,72.2749,177600.0
2014-05-06 14:00:00,81.45,81.82,81.38,81.7,203100.0,72.2749,72.6032,72.2128,72.4968,203100.0
2014-05-06 15:00:00,81.67,82.29,81.31,81.33,439600.0,72.4701,73.0203,72.1507,72.1684,439600.0
2014-05-07 09:30:00,81.5,81.73,81.0,81.0,107300.0,72.3193,72.5234,71.8756,71.8756,107300.0
2014-05-07 10:00:00,81.05,81.19,80.57,80.96,242500.0,71.92,72.0442,71.4941,71.8401,242500.0
2014-05-07 11:00:00,80.96,81.94,80.87,81.71,117100.0,71.8401,72.7097,71.7603,72.5056,117100.0
2014-05-07 12:00:00,81.72,81.98,81.49,81.52,80300.0,72.5145,72.7452,72.3104,72.337,80300.0
2014-05-07 13:00:00,81.52,81.77,81.36,81.36,86600.0,72.337,72.5589,72.1951,72.1951,86600.0
2014-05-07 14:00:00,81.36,81.99,81.33,81.84,85000.0,72.1951,72.7541,72.1684,72.621,85000.0
2014-05-07 15:00:00,81.83,82.06,81.48,81.97,336600.0,72.6121,72.8162,72.3015,72.7363,336600.0
2014-05-08 09:30:00,82.01,82.88,81.57,82.65,93400.0,72.7718,73.5438,72.3814,73.3397,93400.0
2014-05-08 10:00:00,82.71,82.88,82.54,82.67,96000.0,73.393,73.5438,73.2421,73.3575,96000.0
2014-05-08 11:00:00,82.67,83.26,82.59,82.98,189600.0,73.3575,73.881,73.2865,73.6326,189600.0
2014-05-08 12:00:00,83.0,83.0,82.73,82.78,57900.0,73.6503,73.6503,73.4107,73.4551,57900.0
2014-05-08 13:00:00,82.77,82.82,82.43,82.45,90200.0,73.4462,73.4906,73.1445,73.1623,90200.0
2014-05-08 14:00:00,82.42,82.42,81.7,81.82,84700.0,73.1357,73.1357,72.4968,72.6032,84700.0
2014-05-08 15:00:00,81.82,81.93,81.58,81.82,259900.0,72.6032,72.7009,72.3903,72.6032,259900.0
2014-05-09 09:30:00,81.79,82.19,81.56,81.83,63900.0,72.5766,72.9316,72.3725,72.6121,63900.0
2014-05-09 10:00:00,81.77,82.38,81.74,81.96,132100.0,72.5589,73.1002,72.5323,72.7275,132100.0
2014-05-09 11:00:00,81.95,82.36,81.74,82.16,69600.0,72.7186,73.0824,72.5323,72.9049,69600.0
2014-05-09 12:00:00,82.17,82.71,82.08,82.65,78500.0,72.9138,73.393,72.834,73.3397,78500.0
2014-05-09 13:00:00,82.65,82.71,82.46,82.46,45000.0,73.3397,73.393,73.1711,73.1711,45000.0
2014-05-09 14:00:00,82.45,82.66,82.25,82.65,62600.0,73.1623,73.3486,72.9848,73.3397,62600.0
2014-05-09 15:00:00,82.64,82.86,82.59,82.8,158700.0,73.3309,73.5261,73.2865,73.4728,158700.0
2014-05-12 09:30:00,83.2,83.73,83.08,83.7,67800.0,73.8278,74.2981,73.7213,74.2715,67800.0
2014-05-12 10:00:00,83.72,83.83,83.61,83.7,76300.0,74.2892,74.3868,74.1916,74.2715,76300.0
2014-05-12 11:00:00,83.69,83.74,83.6,83.67,82800.0,74.2626,74.307,74.1827,74.2448,82800.0
2014-05-12 12:00:00,83.67,83.7,83.57,83.61,77800.0,74.2448,74.2715,74.1561,74.1916,77800.0
2014-05-12 13:00:00,83.61,83.71,83.55,83.68,64400.0,74.1916,74.2803,74.1384,74.2537,64400.0
2014-05-12 14:00:00,83.69,83.73,83.62,83.66,81100.0,74.2626,74.2981,74.2005,74.236,81100.0
2014-05-12 15:00:00,83.65,83.91,83.64,83.85,252000.0,74.2271,74.4578,74.2182,74.4046,252000.0
2014-05-13 09:30:00,83.73,83.91,83.59,83.75,32800.0,74.2981,74.4578,74.1739,74.3158,32800.0
2014-05-13 10:00:00,83.75,83.94,83.55,83.57,68800.0,74.3158,74.4844,74.1384,74.1561,68800.0
2014-05-13 11:00:00,83.56,83.58,83.21,83.21,47400.0,74.1472,74.165,73.8367,73.8367,47400.0
2014-05-13 12:00:00,83.2,83.48,83.14,83.4,38000.0,73.8278,74.0762,73.7745,74.0053,38000.0
2014-05-13 13:00:00,83.4,83.42,83.2,83.35,73000.0,74.0053,74.023,73.8278,73.9609,73000.0
2014-05-13 14:00:00,83.33,83.51,83.29,83.43,52800.0,73.9431,74.1029,73.9077,74.0319,52800.0
2014-05-13 15:00:00,83.43,83.48,83.2,83.24,141800.0,74.0319,74.0762,73.8278,73.8633,141800.0
2014-05-14 09:30:00,83.05,83.08,82.43,82.9,50300.0,73.6947,73.7213,73.1445,73.5616,50300.0
2014-05-14 10:00:00,82.91,83.44,82.74,83.25,152800.0,73.5705,74.0408,73.4196,73.8722,152800.0
2014-05-14 11:00:00,83.26,83.6,83.18,83.45,117300.0,73.881,74.1827,73.81,74.0496,117300.0
2014-05-14 12:00:00,83.45,83.6,83.43,83.47,55100.0,74.0496,74.1827,74.0319,74.0674,55100.0
2014-05-14 13:00:00,83.46,83.55,83.43,83.5,64800.0,74.0585,74.1384,74.0319,74.094,64800.0
2014-05-14 14:00:00,83.5,83.5,83.21,83.23,66600.0,74.094,74.094,73.8367,73.8544,66600.0
2014-05-14 15:00:00,83.23,83.24,82.86,83.07,221600.0,73.8544,73.8633,73.5261,73.7124,221600.0
2014-05-15 09:30:00,82.61,82.73,80.71,80.81,456200.0,73.3043,73.4107,71.6183,71.707,456200.0
2014-05-15 10:00:00,80.79,81.36,80.53,81.23,320000.0,71.6893,72.1951,71.4586,72.0797,320000.0
2014-05-15 11:00:00,81.22,81.31,80.7,80.75,148400.0,72.0708,72.1507,71.6094,71.6538,148400.0
2014-05-15 12:00:00,80.74,81.05,80.69,80.97,123100.0,71.6449,71.92,71.6005,71.849,123100.0
2014-05-15 13:00:00,80.98,81.07,80.87,80.98,149300.0,71.8579,71.9377,71.7603,71.8579,149300.0
2014-05-15 14:00:00,81.0,81.12,80.83,81.05,156900.0,71.8756,71.9821,71.7248,71.92,156900.0
2014-05-15 15:00:00,81.05,81.24,80.91,81.07,417500.0,71.92,72.0886,71.7958,71.9377,417500.0
2014-05-16 09:30:00,80.94,81.18,80.81,81.01,199900.0,72.0695,72.2832,71.9538,72.1318,199900.0
2014-05-16 10:00:00,81.01,81.1,80.69,80.95,156600.0,72.1318,72.212,71.8469,72.0784,156600.0
2014-05-16 11:00:00,80.99,81.01,80.83,80.97,128300.0,72.114,72.1318,71.9716,72.0962,128300.0
2014-05-16 12:00:00,80.97,81.02,80.92,80.97,227800.0,72.0962,72.1407,72.0517,72.0962,227800.0
2014-05-16 13:00:00,80.95,81.01,80.89,80.97,85900.0,72.0784,72.1318,72.025,72.0962,85900.0
2014-05-16 14:00:00,80.95,81.33,80.94,81.29,204900.0,72.0784,72.4168,72.0695,72.3812,204900.0
2014-05-16 15:00:00,81.28,81.61,81.25,81.38,231100.0,72.3723,72.6661,72.3455,72.4613,231100.0
2014-05-19 09:30:00,81.29,81.95,81.12,81.75,112400.0,72.3812,72.9688,72.2298,72.7907,112400.0
2014-05-19 10:00:00,81.78,81.94,81.48,81.7,143100.0,72.8175,72.9599,72.5503,72.7462,143100.0
2014-05-19 11:00:00,81.7,81.73,81.48,81.52,190900.0,72.7462,72.7729,72.5503,72.586,190900.0
2014-05-19 12:00:00,81.53,81.71,81.43,81.48,118600.0,72.5949,72.7551,72.5058,72.5503,118600.0
2014-05-19 13:00:00,81.5,81.55,81.45,81.53,68300.0,72.5681,72.6127,72.5236,72.5949,68300.0
2014-05-19 14:00:00,81.53,81.54,81.47,81.49,122500.0,72.5949,72.6038,72.5414,72.5592,122500.0
2014-05-19 15:00:00,81.5,81.55,81.45,81.48,272500.0,72.5681,72.6127,72.5236,72.5503,272500.0
2014-05-20 09:30:00,81.4,81.69,81.05,81.05,28300.0,72.4791,72.7373,72.1675,72.1675,28300.0
2014-05-20 10:00:00,80.98,81.56,80.98,81.51,87900.0,72.1051,72.6216,72.1051,72.577,87900.0
2014-05-20 11:00:00,81.53,81.55,81.33,81.34,86800.0,72.5949,72.6127,72.4168,72.4257,86800.0
2014-05-20 12:00:00,81.32,81.32,80.83,80.91,28200.0,72.4079,72.4079,71.9716,72.0428,28200.0
2014-05-20 13:00:00,80.91,80.91,80.36,80.36,63100.0,72.0428,72.0428,71.5531,71.5531,63100.0
2014-05-20 14:00:00,80.4,80.56,80.36,80.42,80400.0,71.5887,71.7312,71.5531,71.6065,80400.0
2014-05-20 15:00:00,80.41,80.87,80.38,80.71,205200.0,71.5976,72.0072,71.5709,71.8647,205200.0
2014-05-21 09:30:00,81.16,81.45,81.09,81.39,37100.0,72.2654,72.5236,72.2031,72.4702,37100.0
2014-05-21 10:00:00,81.38,81.82,81.29,81.64,103800.0,72.4613,72.8531,72.3812,72.6928,103800.0
2014-05-21 11:00:00,81.61,81.81,81.58,81.73,91400.0,72.6661,72.8442,72.6394,72.7729,91400.0
2014-05-21 12:00:00,81.74,81.74,81.61,81.71,151300.0,72.7818,72.7818,72.6661,72.7551,151300.0
2014-05-21 13:00:00,81.71,81.74,81.67,81.69,97000.0,72.7551,72.7818,72.7195,72.7373,97000.0
2014-05-21 14:00:00,81.68,81.77,81.44,81.65,104000.0,72.7284,72.8086,72.5147,72.7017,104000.0
2014-05-21 15:00:00,81.65,81.72,81.47,81.52,225400.0,72.7017,72.764,72.5414,72.586,225400.0
2014-05-22 09:30:00,81.5,81.83,81.48,81.58,81500.0,72.5681,72.862,72.5503,72.6394,81500.0
2014-05-22 10:00:00,81.66,81.81,81.5,81.77,127800.0,72.7106,72.8442,72.5681,72.8086,127800.0
2014-05-22 11:00:00,81.79,81.86,81.7,81.81,140600.0,72.8264,72.8887,72.7462,72.8442,140600.0
2014-05-22 12:00:00,81.82,81.92,81.79,81.81,71100.0,72.8531,72.9421,72.8264,72.8442,71100.0
2014-05-22 13:00:00,81.84,81.88,81.79,81.81,120100.0,72.8709,72.9065,72.8264,72.8442,120100.0
2014-05-22 14:00:00,81.81,82.04,81.75,82.04,157900.0,72.8442,73.049,72.7907,73.049,157900.0
2014-05-22 15:00:00,82.02,82.05,81.89,81.9,156400.0,73.0312,73.0579,72.9154,72.9243,156400.0
2014-05-23 09:30:00,81.82,82.17,81.44,82.16,60000.0,72.8531,73.1647,72.5147,73.1558,60000.0
2014-05-23 10:00:00,82.15,82.17,82.02,82.11,108200.0,73.1469,73.1647,73.0312,73.1113,108200.0
2014-05-23 11:00:00,82.11,82.35,82.05,82.25,190600.0,73.1113,73.325,73.0579,73.236,190600.0
2014-05-23 12:00:00,82.25,82.65,82.19,82.41,298300.0,73.236,73.5921,73.1825,73.3784,298300.0
2014-05-23 13:00:00,82.39,82.61,82.39,82.55,64100.0,73.3606,73.5565,73.3606,73.5031,64100.0
2014-05-23 14:00:00,82.55,82.64,82.49,82.59,49200.0,73.5031,73.5832,73.4496,73.5387,49200.0
2014-05-23 15:00:00,82.6,82.64,82.5,82.51,137700.0,73.5476,73.5832,73.4586,73.4675,137700.0
2014-05-27 09:30:00,82.7,83.79,82.7,83.71,157400.0,73.6366,74.6072,73.6366,74.5359,157400.0
2014-05-27 10:00:00,83.68,84.55,83.61,84.53,142700.0,74.5092,75.2839,74.4469,75.2661,142700.0
2014-05-27 11:00:00,84.53,85.39,84.53,85.37,549300.0,75.2661,76.0318,75.2661,76.014,549300.0
2014-05-27 12:00:00,85.36,85.88,85.34,85.39,254700.0,76.0051,76.4681,75.9873,76.0318,254700.0
2014-05-27 13:00:00,85.39,85.65,85.22,85.27,259900.0,76.0318,76.2633,75.8805,75.925,259900.0
2014-05-27 14:00:00,85.25,85.63,85.03,85.55,133600.0,75.9072,76.2455,75.7113,76.1743,133600.0
2014-05-27 15:00:00,85.54,85.77,85.53,85.69,368500.0,76.1654,76.3702,76.1565,76.2989,368500.0
2014-05-28 09:30:00,86.01,86.09,85.62,86.06,199300.0,76.5839,76.6551,76.2366,76.6284,199300.0
2014-05-28 10:00:00,86.0,86.48,85.86,86.08,262900.0,76.575,77.0024,76.4503,76.6462,262900.0
2014-05-28 11:00:00,86.09,86.38,86.05,86.1,298900.0,76.6551,76.9133,76.6195,76.664,298900.0
2014-05-28 12:00:00,86.09,86.31,85.97,86.06,194700.0,76.6551,76.851,76.5483,76.6284,194700.0
2014-05-28 13:00:00,86.04,86.22,86.0,86.13,159400.0,76.6106,76.7709,76.575,76.6907,159400.0
2014-05-28 14:00:00,86.12,86.4,86.08,86.4,206500.0,76.6818,76.9311,76.6462,76.9311,206500.0
2014-05-28 15:00:00,86.39,86.42,85.92,85.97,467300.0,76.9222,76.9489,76.5037,76.5483,467300.0
2014-05-29 09:30:00,86.0,86.03,85.5,85.66,55100.0,76.575,76.6017,76.1298,76.2722,55100.0
2014-05-29 10:00:00,85.65,85.75,84.98,85.07,447900.0,76.2633,76.3524,75.6668,75.7469,447900.0
2014-05-29 11:00:00,85.06,85.13,84.98,85.05,150600.0,75.738,75.8003,75.6668,75.7291,150600.0
2014-05-29 12:00:00,85.05,85.25,85.05,85.22,145800.0,75.7291,75.9072,75.7291,75.8805,145800.0
2014-05-29 13:00:00,85.22,85.23,85.02,85.1,99200.0,75.8805,75.8894,75.7024,75.7736,99200.0
2014-05-29 14:00:00,85.1,85.29,84.99,85.25,167500.0,75.7736,75.9428,75.6757,75.9072,167500.0
2014-05-29 15:00:00,85.24,85.31,85.05,85.09,328500.0,75.8983,75.9606,75.7291,75.7647,328500.0
2014-05-30 09:30:00,84.99,85.1,84.78,85.0,96500.0,75.6757,75.7736,75.4887,75.6846,96500.0
2014-05-30 10:00:00,85.07,85.11,84.9,84.95,156100.0,75.7469,75.7825,75.5955,75.64,156100.0
2014-05-30 11:00:00,84.96,85.1,84.96,85.04,112400.0,75.649,75.7736,75.649,75.7202,112400.0
2014-05-30 12:00:00,85.05,85.13,84.99,85.01,99000.0,75.7291,75.8003,75.6757,75.6935,99000.0
2014-05-30 13:00:00,85.01,85.12,85.0,85.07,110100.0,75.6935,75.7914,75.6846,75.7469,110100.0
2014-05-30 14:00:00,85.06,85.38,85.05,85.28,80800.0,75.738,76.0229,75.7291,75.9339,80800.0
2014-05-30 15:00:00,85.28,85.61,85.25,85.53,274100.0,75.9339,76.2277,75.9072,76.1565,274100.0
2014-06-02 09:30:00,85.54,85.96,85.52,85.78,53400.0,76.1654,76.5394,76.1476,76.3791,53400.0
2014-06-02 10:00:00,85.7,85.91,85.65,85.76,84800.0,76.3079,76.4948,76.2633,76.3613,84800.0
2014-06-02 11:00:00,85.77,85.87,85.65,85.79,60900.0,76.3702,76.4592,76.2633,76.388,60900.0
2014-06-02 12:00:00,85.79,85.82,85.63,85.77,55700.0,76.388,76.4147,76.2455,76.3702,55700.0
2014-06-02 13:00:00,85.79,85.91,85.66,85.86,30700.0,76.388,76.4948,76.2722,76.4503,30700.0
2014-06-02 14:00:00,85.85,86.15,85.74,85.82,138600.0,76.4414,76.7085,76.3435,76.4147,138600.0
2014-06-02 15:00:00,85.8,85.88,85.66,85.8,160300.0,76.3969,76.4681,76.2722,76.3969,160300.0
2014-06-03 09:30:00,85.36,85.6,85.19,85.49,40700.0,76.0051,76.2188,75.8537,76.1209,40700.0
2014-06-03 10:00:00,85.53,85.56,85.21,85.23,102300.0,76.1565,76.1832,75.8716,75.8894,102300.0
2014-06-03 11:00:00,85.23,85.31,85.03,85.06,76000.0,75.8894,75.9606,75.7113,75.738,76000.0
2014-06-03 12:00:00,85.06,85.19,84.96,85.17,124000.0,75.738,75.8537,75.649,75.8359,124000.0
2014-06-03 13:00:00,85.16,85.24,85.07,85.09,67100.0,75.827,75.8983,75.7469,75.7647,67100.0
2014-06-03 14:00:00,85.09,85.15,85.0,85.03,81300.0,75.7647,75.8181,75.6846,75.7113,81300.0
2014-06-03 15:00:00,85.02,85.26,84.99,85.17,190400.0,75.7024,75.9161,75.6757,75.8359,190400.0
2014-06-04 09:30:00,85.21,85.48,85.0,85.39,62700.0,75.8716,76.112,75.6846,76.0318,62700.0
2014-06-04 10:00:00,85.35,85.61,85.17,85.55,34800.0,75.9962,76.2277,75.8359,76.1743,34800.0
2014-06-04 11:00:00,85.56,85.81,85.54,85.75,55700.0,76.1832,76.4058,76.1654,76.3524,55700.0
2014-06-04 12:00:00,85.69,85.71,85.5,85.64,31100.0,76.2989,76.3168,76.1298,76.2544,31100.0
2014-06-04 13:00:00,85.63,85.64,85.37,85.57,90600.0,76.2455,76.2544,76.014,76.1921,90600.0
2014-06-04 14:00:00,85.57,85.62,85.39,85.47,26700.0,76.1921,76.2366,76.0318,76.1031,26700.0
2014-06-04 15:00:00,85.46,85.66,85.43,85.52,163400.0,76.0942,76.2722,76.0674,76.1476,163400.0
2014-06-05 09:30:00,85.58,86.26,85.34,86.11,55000.0,76.201,76.8065,75.9873,76.6729,55000.0
2014-06-05 10:00:00,86.1,86.15,85.52,85.71,59400.0,76.664,76.7085,76.1476,76.3168,59400.0
2014-06-05 11:00:00,85.7,86.36,85.67,86.29,74800.0,76.3079,76.8955,76.2811,76.8332,74800.0
2014-06-05 12:00:00,86.32,86.48,86.3,86.33,30500.0,76.8599,77.0024,76.8421,76.8688,30500.0
2014-06-05 13:00:00,86.32,86.45,86.25,86.26,33400.0,76.8599,76.9757,76.7976,76.8065,33400.0
2014-06-05 14:00:00,86.25,86.47,86.21,86.21,41100.0,76.7976,76.9935,76.762,76.762,41100.0
2014-06-05 15:00:00,86.2,86.34,86.17,86.31,150400.0,76.7531,76.8777,76.7263,76.851,150400.0
2014-06-06 09:30:00,86.42,86.81,86.35,86.77,45100.0,76.9489,77.2962,76.8866,77.2606,45100.0
2014-06-06 10:00:00,86.87,87.4,86.78,87.38,100100.0,77.3496,77.8215,77.2695,77.8037,100100.0
2014-06-06 11:00:00,87.39,87.47,86.93,86.93,79700.0,77.8126,77.8839,77.4031,77.4031,79700.0
2014-06-06 12:00:00,86.94,87.13,86.9,87.07,52800.0,77.412,77.5811,77.3763,77.5277,52800.0
2014-06-06 13:00:00,87.06,87.09,86.96,86.97,46900.0,77.5188,77.5455,77.4298,77.4387,46900.0
2014-06-06 14:00:00,86.96,87.02,86.9,86.95,47200.0,77.4298,77.4832,77.3763,77.4209,47200.0
2014-06-06 15:00:00,86.96,87.0,86.82,87.0,146400.0,77.4298,77.4654,77.3051,77.4654,146400.0
2014-06-09 09:30:00,86.97,87.16,86.73,87.0,34200.0,77.4387,77.6078,77.225,77.4654,34200.0
2014-06-09 10:00:00,86.98,87.04,86.85,87.0,42800.0,77.4476,77.501,77.3318,77.4654,42800.0
2014-06-09 11:00:00,87.01,87.14,86.91,86.91,44700.0,77.4743,77.59,77.3852,77.3852,44700.0
2014-06-09 12:00:00,86.9,87.01,86.85,86.87,56500.0,77.3763,77.4743,77.3318,77.3496,56500.0
2014-06-09 13:00:00,86.92,87.13,86.89,87.1,59900.0,77.3941,77.5811,77.3674,77.5544,59900.0
2014-06-09 14:00:00,87.09,87.11,86.86,87.01,88100.0,77.5455,77.5633,77.3407,77.4743,88100.0
2014-06-09 15:00:00,87.01,87.3,87.0,87.28,133000.0,77.4743,77.7325,77.4654,77.7147,133000.0
2014-06-10 09:30:00,86.94,87.49,86.81,86.93,39600.0,77.412,77.9017,77.2962,77.4031,39600.0
2014-06-10 10:00:00,86.93,86.99,86.69,86.91,46600.0,77.4031,77.4565,77.1894,77.3852,46600.0
2014-06-10 11:00:00,86.92,86.93,86.84,86.85,56100.0,77.3941,77.4031,77.3229,77.3318,56100.0
2014-06-10 12:00:00,86.85,87.02,86.79,86.97,34800.0,77.3318,77.4832,77.2784,77.4387,34800.0
2014-06-10 13:00:00,86.97,86.99,86.88,86.99,32200.0,77.4387,77.4565,77.3585,77.4565,32200.0
2014-06-10 14:00:00,86.98,87.02,86.91,86.94,44600.0,77.4476,77.4832,77.3852,77.412,44600.0
2014-06-10 15:00:00,86.94,87.01,86.84,86.93,159800.0,77.412,77.4743,77.3229,77.4031,159800.0
2014-06-11 09:30:00,86.28,86.68,86.17,86.39,47000.0,76.8243,77.1805,76.7263,76.9222,47000.0
2014-06-11 10:00:00,86.39,86.41,86.11,86.11,59700.0,76.9222,76.94,76.6729,76.6729,59700.0
2014-06-11 11:00:00,86.14,86.49,86.13,86.49,34400.0,76.6996,77.0113,76.6907,77.0113,34400.0
2014-06-11 12:00:00,86.5,86.63,86.49,86.59,25600.0,77.0202,77.1359,77.0113,77.1003,25600.0
2014-06-11 13:00:00,86.58,86.58,86.39,86.42,34900.0,77.0914,77.0914,76.9222,76.9489,34900.0
2014-06-11 14:00:00,86.41,86.62,86.3,86.57,37300.0,76.94,77.127,76.8421,77.0825,37300.0
2014-06-11 15:00:00,86.57,86.75,86.53,86.6,92200.0,77.0825,77.2428,77.0469,77.1092,92200.0
2014-06-12 09:30:00,85.41,86.77,85.41,86.5,34300.0,76.0496,77.2606,76.0496,77.0202,34300.0
2014-06-12 10:00:00,86.51,86.51,85.87,86.24,46900.0,77.0291,77.0291,76.4592,76.7887,46900.0
2014-06-12 11:00:00,86.23,86.45,86.15,86.29,34300.0,76.7798,76.9757,76.7085,76.8332,34300.0
2014-06-12 12:00:00,86.28,86.49,86.04,86.1,36900.0,76.8243,77.0113,76.6106,76.664,36900.0
2014-06-12 13:00:00,86.07,86.1,85.59,85.65,57200.0,76.6373,76.664,76.2099,76.2633,57200.0
2014-06-12 14:00:00,85.64,85.79,85.51,85.72,45300.0,76.2544,76.388,76.1387,76.3257,45300.0
2014-06-12 15:00:00,85.72,85.85,85.49,85.81,138900.0,76.3257,76.4414,76.1209,76.4058,138900.0
2014-06-13 09:30:00,86.0,86.01,85.23,85.29,26000.0,76.575,76.5839,75.8894,75.9428,26000.0
2014-06-13 10:00:00,85.29,85.73,85.14,85.65,61900.0,75.9428,76.3346,75.8092,76.2633,61900.0
2014-06-13 11:00:00,85.66,85.78,85.5,85.52,28300.0,76.2722,76.3791,76.1298,76.1476,28300.0
2014-06-13 12:00:00,85.55,85.75,85.55,85.74,35200.0,76.1743,76.3524,76.1743,76.3435,35200.0
2014-06-13 13:00:00,85.74,85.81,85.6,85.71,28400.0,76.3435,76.4058,76.2188,76.3168,28400.0
2014-06-13 14:00:00,85.69,85.82,85.67,85.76,26600.0,76.2989,76.4147,76.2811,76.3613,26600.0
2014-06-13 15:00:00,85.76,85.96,85.57,85.73,98900.0,76.3613,76.5394,76.1921,76.3346,98900.0
2014-06-16 09:30:00,84.48,85.68,84.48,85.4,48900.0,75.2216,76.29,75.2216,76.0407,48900.0
2014-06-16 10:00:00,85.44,85.81,85.37,85.48,48300.0,76.0763,76.4058,76.014,76.112,48300.0
2014-06-16 11:00:00,85.46,85.49,85.02,85.08,40800.0,76.0942,76.1209,75.7024,75.7558,40800.0
2014-06-16 12:00:00,85.09,85.38,85.05,85.38,76400.0,75.7647,76.0229,75.7291,76.0229,76400.0
2014-06-16 13:00:00,85.42,85.71,85.42,85.61,83900.0,76.0585,76.3168,76.0585,76.2277,83900.0
2014-06-16 14:00:00,85.62,85.67,85.51,85.52,27300.0,76.2366,76.2811,76.1387,76.1476,27300.0
2014-06-16 15:00:00,85.51,85.58,85.33,85.53,102400.0,76.1387,76.201,75.9784,76.1565,102400.0
2014-06-17 09:30:00,85.56,85.81,85.26,85.75,40500.0,76.1832,76.4058,75.9161,76.3524,40500.0
2014-06-17 10:00:00,85.75,86.22,85.75,85.81,32600.0,76.3524,76.7709,76.3524,76.4058,32600.0
2014-06-17 11:00:00,85.84,86.01,85.77,85.9,33000.0,76.4325,76.5839,76.3702,76.4859,33000.0
2014-06-17 12:00:00,85.89,85.91,85.76,85.91,49200.0,76.477,76.4948,76.3613,76.4948,49200.0
2014-06-17 13:00:00,85.9,85.93,85.76,85.86,30100.0,76.4859,76.5126,76.3613,76.4503,30100.0
2014-06-17 14:00:00,85.84,85.91,85.78,85.85,41300.0,76.4325,76.4948,76.3791,76.4414,41300.0
2014-06-17 15:00:00,85.85,85.92,85.74,85.83,108400.0,76.4414,76.5037,76.3435,76.4236,108400.0
2014-06-18 09:30:00,86.67,86.67,85.93,86.28,58900.0,77.1715,77.1715,76.5126,76.8243,58900.0
2014-06-18 10:00:00,86.32,86.51,85.8,85.86,38700.0,76.8599,77.0291,76.3969,76.4503,38700.0
2014-06-18 11:00:00,85.86,85.95,85.8,85.92,40200.0,76.4503,76.5305,76.3969,76.5037,40200.0
2014-06-18 12:00:00,85.92,85.97,85.77,85.96,46200.0,76.5037,76.5483,76.3702,76.5394,46200.0
2014-06-18 13:00:00,85.97,85.97,85.63,85.72,21500.0,76.5483,76.5483,76.2455,76.3257,21500.0
2014-06-18 14:00:00,85.69,86.2,85.54,86.15,58800.0,76.2989,76.7531,76.1654,76.7085,58800.0
2014-06-18 15:00:00,86.15,86.55,86.15,86.48,98800.0,76.7085,77.0647,76.7085,77.0024,98800.0
2014-06-19 09:30:00,88.41,89.08,84.54,85.32,73600.0,78.7209,79.3174,75.275,75.9695,73600.0
2014-06-19 10:00:00,85.39,85.93,85.39,85.61,45000.0,76.0318,76.5126,76.0318,76.2277,45000.0
2014-06-19 11:00:00,85.63,85.63,85.43,85.52,49900.0,76.2455,76.2455,76.0674,76.1476,49900.0
2014-06-19 12:00:00,85.52,85.54,85.34,85.38,23500.0,76.1476,76.1654,75.9873,76.0229,23500.0
2014-06-19 13:00:00,85.39,85.57,85.31,85.47,28700.0,76.0318,76.1921,75.9606,76.1031,28700.0
2014-06-19 14:00:00,85.47,85.57,85.43,85.51,48400.0,76.1031,76.1921,76.0674,76.1387,48400.0
2014-06-19 15:00:00,85.51,85.73,85.45,85.69,182800.0,76.1387,76.3346,76.0853,76.2989,182800.0
2014-06-20 09:30:00,84.76,86.57,84.76,86.57,234800.0,75.4709,77.0825,75.4709,77.0825,234800.0
2014-06-20 10:00:00,86.57,86.63,85.96,86.23,53900.0,77.0825,77.1359,76.5394,76.7798,53900.0
2014-06-20 11:00:00,86.23,86.32,86.16,86.26,42200.0,76.7798,76.8599,76.7174,76.8065,42200.0
2014-06-20 12:00:00,86.29,86.34,86.06,86.15,32100.0,76.8332,76.8777,76.6284,76.7085,32100.0
2014-06-20 13:00:00,86.15,86.39,86.06,86.32,35100.0,76.7085,76.9222,76.6284,76.8599,35100.0
2014-06-20 14:00:00,86.32,86.56,86.3,86.46,64700.0,76.8599,77.0736,76.8421,76.9846,64700.0
2014-06-20 15:00:00,86.48,86.53,86.33,86.41,111800.0,77.0024,77.0469,76.8688,76.94,111800.0
2014-06-23 09:30:00,86.36,86.46,85.89,86.15,149900.0,76.8955,76.9846,76.477,76.7085,149900.0
2014-06-23 10:00:00,86.21,86.68,86.21,86.52,66600.0,76.762,77.1805,76.762,77.038,66600.0
2014-06-23 11:00:00,86.52,86.75,86.52,86.56,66900.0,77.038,77.2428,77.038,77.0736,66900.0
2014-06-23 12:00:00,86.56,86.68,86.53,86.62,31500.0,77.0736,77.1805,77.0469,77.127,31500.0
2014-06-23 13:00:00,86.62,86.72,86.52,86.71,32000.0,77.127,77.2161,77.038,77.2072,32000.0
2014-06-23 14:00:00,86.7,86.84,86.64,86.78,35100.0,77.1983,77.3229,77.1448,77.2695,35100.0
2014-06-23 15:00:00,86.79,87.06,86.67,86.98,103100.0,77.2784,77.5188,77.1715,77.4476,103100.0
2014-06-24 09:30:00,86.58,86.88,86.43,86.88,27300.0,77.0914,77.3585,76.9578,77.3585,27300.0
2014-06-24 10:00:00,86.94,87.4,86.81,87.26,64900.0,77.412,77.8215,77.2962,77.6969,64900.0
2014-06-24 11:00:00,87.3,87.5,87.3,87.42,100000.0,77.7325,77.9106,77.7325,77.8394,100000.0
2014-06-24 12:00:00,87.45,87.63,87.38,87.63,54700.0,77.8661,78.0263,77.8037,78.0263,54700.0
2014-06-24 13:00:00,87.63,87.63,87.09,87.11,48500.0,78.0263,78.0263,77.5455,77.5633,48500.0
2014-06-24 14:00:00,87.1,87.32,87.1,87.27,60600.0,77.5544,77.7503,77.5544,77.7058,60600.0
2014-06-24 15:00:00,87.26,87.3,86.89,86.95,203100.0,77.6969,77.7325,77.3674,77.4209,203100.0
2014-06-25 09:30:00,86.54,86.88,86.17,86.73,69400.0,77.0558,77.3585,76.7263,77.225,69400.0
2014-06-25 10:00:00,86.76,87.0,86.72,86.96,52900.0,77.2517,77.4654,77.2161,77.4298,52900.0
2014-06-25 11:00:00,86.93,86.94,86.66,86.73,61000.0,77.4031,77.412,77.1626,77.225,61000.0
2014-06-25 12:00:00,86.74,86.82,86.67,86.77,115400.0,77.2339,77.3051,77.1715,77.2606,115400.0
2014-06-25 13:00:00,86.8,86.9,86.69,86.86,77700.0,77.2873,77.3763,77.1894,77.3407,77700.0
2014-06-25 14:00:00,86.89,86.89,86.56,86.62,416400.0,77.3674,77.3674,77.0736,77.127,416400.0
2014-06-25 15:00:00,86.6,86.87,86.49,86.75,262900.0,77.1092,77.3496,77.0113,77.2428,262900.0
2014-06-26 09:30:00,86.67,86.75,85.95,86.11,59600.0,77.1715,77.2428,76.5305,76.6729,59600.0
2014-06-26 10:00:00,86.13,86.6,86.02,86.54,137900.0,76.6907,77.1092,76.5928,77.0558,137900.0
2014-06-26 11:00:00,86.57,86.91,86.55,86.83,28000.0,77.0825,77.3852,77.0647,77.314,28000.0
2014-06-26 12:00:00,86.88,86.88,86.7,86.79,15800.0,77.3585,77.3585,77.1983,77.2784,15800.0
2014-06-26 13:00:00,86.78,87.02,86.78,86.98,25000.0,77.2695,77.4832,77.2695,77.4476,25000.0
2014-06-26 14:00:00,86.98,87.04,86.91,86.99,118200.0,77.4476,77.501,77.3852,77.4565,118200.0
2014-06-26 15:00:00,86.94,87.06,86.94,87.0,130200.0,77.412,77.5188,77.412,77.4654,130200.0
2014-06-27 09:30:00,86.99,87.58,86.99,87.2,37200.0,77.4565,77.9818,77.4565,77.6435,37200.0
2014-06-27 10:00:00,87.23,87.53,87.04,87.44,59800.0,77.6702,77.9373,77.501,77.8572,59800.0
2014-06-27 11:00:00,87.47,87.65,87.4,87.6,34100.0,77.8839,78.0441,77.8215,77.9996,34100.0
2014-06-27 12:00:00,87.6,87.64,87.35,87.56,49400.0,77.9996,78.0352,77.777,77.964,49400.0
2014-06-27 13:00:00,87.6,87.69,87.41,87.66,32800.0,77.9996,78.0798,77.8304,78.0531,32800.0
2014-06-27 14:00:00,87.65,87.69,87.54,87.61,44000.0,78.0441,78.0798,77.9462,78.0085,44000.0
2014-06-27 15:00:00,87.62,88.04,87.6,87.93,143800.0,78.0174,78.3914,77.9996,78.2935,143800.0
2014-06-30 09:30:00,87.63,87.98,86.86,87.67,106300.0,78.0263,78.338,77.3407,78.062,106300.0
2014-06-30 10:00:00,87.67,87.86,87.6,87.68,176200.0,78.062,78.2311,77.9996,78.0709,176200.0
2014-06-30 11:00:00,87.68,87.88,87.61,87.81,104000.0,78.0709,78.2489,78.0085,78.1866,104000.0
2014-06-30 12:00:00,87.81,87.83,87.66,87.75,87700.0,78.1866,78.2044,78.0531,78.1332,87700.0
2014-06-30 13:00:00,87.76,87.77,87.6,87.6,85000.0,78.1421,78.151,77.9996,77.9996,85000.0
2014-06-30 14:00:00,87.63,87.85,87.63,87.79,54100.0,78.0263,78.2222,78.0263,78.1688,54100.0
2014-06-30 15:00:00,87.78,87.82,87.47,87.66,197700.0,78.1599,78.1955,77.8839,78.0531,197700.0
2014-07-01 09:30:00,87.76,89.21,87.76,89.06,63700.0,78.1421,79.4332,78.1421,79.2996,63700.0
2014-07-01 10:00:00,89.07,89.47,88.97,89.37,77000.0,79.3085,79.6647,79.2195,79.5756,77000.0
2014-07-01 11:00:00,89.38,89.75,89.33,89.66,70900.0,79.5845,79.914,79.54,79.8339,70900.0
2014-07-01 12:00:00,89.65,89.92,89.59,89.81,72700.0,79.825,80.0654,79.7715,79.9674,72700.0
2014-07-01 13:00:00,89.84,90.2,89.82,90.19,100100.0,79.9941,80.3147,79.9763,80.3058,100100.0
2014-07-01 14:00:00,90.17,90.18,89.98,90.01,61000.0,80.288,80.2969,80.1188,80.1455,61000.0
2014-07-01 15:00:00,90.0,90.19,89.98,90.06,179300.0,80.1366,80.3058,80.1188,80.19,179300.0
2014-07-02 09:30:00,89.77,90.19,89.01,89.4,314300.0,79.9318,80.3058,79.2551,79.6024,314300.0
2014-07-02 10:00:00,89.45,89.64,88.87,89.05,94200.0,79.6469,79.8161,79.1304,79.2907,94200.0
2014-07-02 11:00:00,89.06,89.41,88.81,89.01,120500.0,79.2996,79.6113,79.077,79.2551,120500.0
2014-07-02 12:00:00,89.03,89.32,89.01,89.22,127300.0,79.2729,79.5311,79.2551,79.4421,127300.0
2014-07-02 13:00:00,89.22,89.31,89.13,89.16,116700.0,79.4421,79.5222,79.3619,79.3887,116700.0
2014-07-02 14:00:00,89.15,89.3,88.89,89.0,102400.0,79.3798,79.5133,79.1483,79.2462,102400.0
2014-07-02 15:00:00,89.01,89.12,88.96,89.04,127400.0,79.2551,79.353,79.2106,79.2818,127400.0
2014-07-03 09:30:00,89.52,89.65,89.28,89.42,56300.0,79.7092,79.825,79.4955,79.6202,56300.0
2014-07-03 10:00:00,89.47,89.59,89.23,89.53,148800.0,79.6647,79.7715,79.451,79.7181,148800.0
2014-07-03 11:00:00,89.5,89.82,89.5,89.75,40500.0,79.6914,79.9763,79.6914,79.914,40500.0
2014-07-03 12:00:00,89.75,90.12,89.75,89.96,109300.0,79.914,80.2435,79.914,80.101,109300.0
2014-07-07 09:30:00,89.93,89.95,88.98,89.25,24900.0,80.0743,80.0921,79.2284,79.4688,24900.0
2014-07-07 10:00:00,89.25,89.69,89.1,89.46,90400.0,79.4688,79.8606,79.3352,79.6558,90400.0
2014-07-07 11:00:00,89.48,89.62,89.45,89.49,42600.0,79.6736,79.7982,79.6469,79.6825,42600.0
2014-07-07 12:00:00,89.55,89.78,89.47,89.5,25600.0,79.7359,79.9407,79.6647,79.6914,25600.0
2014-07-07 13:00:00,89.49,89.77,89.46,89.75,42500.0,79.6825,79.9318,79.6558,79.914,42500.0
2014-07-07 14:00:00,89.75,89.78,89.52,89.62,96100.0,79.914,79.9407,79.7092,79.7982,96100.0
2014-07-07 15:00:00,89.61,89.65,89.49,89.57,142200.0,79.7893,79.825,79.6825,79.7537,142200.0
2014-07-08 09:30:00,89.19,89.38,88.74,89.16,30700.0,79.4154,79.5845,79.0147,79.3887,30700.0
2014-07-08 10:00:00,89.23,89.23,88.52,89.12,75600.0,79.451,79.451,78.8188,79.353,75600.0
2014-07-08 11:00:00,89.1,89.21,88.98,89.18,99000.0,79.3352,79.4332,79.2284,79.4065,99000.0
2014-07-08 12:00:00,89.16,89.19,89.01,89.05,46300.0,79.3887,79.4154,79.2551,79.2907,46300.0
2014-07-08 13:00:00,89.06,89.37,89.04,89.37,30100.0,79.2996,79.5756,79.2818,79.5756,30100.0
2014-07-08 14:00:00,89.34,89.37,89.07,89.25,64400.0,79.5489,79.5756,79.3085,79.4688,64400.0
2014-07-08 15:00:00,89.2,89.23,88.92,89.08,211500.0,79.4243,79.451,79.175,79.3174,211500.0
2014-07-09 09:30:00,88.57,88.95,87.91,88.51,63900.0,78.8633,79.2017,78.2757,78.8099,63900.0
2014-07-09 10:00:00,88.46,88.73,88.3,88.58,56400.0,78.7654,79.0058,78.6229,78.8722,56400.0
2014-07-09 11:00:00,88.57,88.83,88.49,88.66,55600.0,78.8633,79.0948,78.7921,78.9435,55600.0
2014-07-09 12:00:00,88.64,88.68,88.45,88.53,53800.0,78.9256,78.9613,78.7565,78.8277,53800.0
2014-07-09 13:00:00,88.58,88.67,88.48,88.63,27000.0,78.8722,78.9524,78.7832,78.9167,27000.0
2014-07-09 14:00:00,88.64,88.83,88.41,88.75,40400.0,78.9256,79.0948,78.7209,79.0236,40400.0
2014-07-09 15:00:00,88.76,88.86,88.67,88.78,96200.0,79.0325,79.1215,78.9524,79.0503,96200.0
2014-07-10 09:30:00,87.59,88.36,87.52,87.67,103600.0,77.9907,78.6763,77.9284,78.062,103600.0
2014-07-10 10:00:00,87.68,87.91,87.55,87.76,90700.0,78.0709,78.2757,77.9551,78.1421,90700.0
2014-07-10 11:00:00,87.77,88.16,87.77,88.02,34700.0,78.151,78.4983,78.151,78.3736,34700.0
2014-07-10 12:00:00,88.07,88.34,88.01,88.27,21300.0,78.4181,78.6585,78.3647,78.5962,21300.0
2014-07-10 13:00:00,88.29,88.55,88.23,88.39,24800.0,78.614,78.8455,78.5606,78.703,24800.0
2014-07-10 14:00:00,88.39,88.6,88.38,88.44,43600.0,78.703,78.89,78.6941,78.7476,43600.0
2014-07-10 15:00:00,88.42,88.65,88.29,88.5,136500.0,78.7298,78.9346,78.614,78.801,136500.0
2014-07-11 09:30:00,88.61,88.79,88.32,88.7,43800.0,78.8989,79.0592,78.6407,78.9791,43800.0
2014-07-11 10:00:00,88.66,88.82,88.48,88.7,44700.0,78.9435,79.0859,78.7832,78.9791,44700.0
2014-07-11 11:00:00,88.71,88.86,88.61,88.72,45500.0,78.988,79.1215,78.8989,78.9969,45500.0
2014-07-11 12:00:00,88.7,88.99,88.66,88.99,40500.0,78.9791,79.2373,78.9435,79.2373,40500.0
2014-07-11 13:00:00,89.01,89.21,88.97,89.18,33500.0,79.2551,79.4332,79.2195,79.4065,33500.0
2014-07-11 14:00:00,89.16,89.33,89.09,89.16,42700.0,79.3887,79.54,79.3263,79.3887,42700.0
2014-07-11 15:00:00,89.17,89.4,89.12,89.17,151100.0,79.3976,79.6024,79.353,79.3976,151100.0
2014-07-14 09:30:00,89.9,90.18,89.73,90.0,36300.0,80.0476,80.2969,79.8962,80.1366,36300.0
2014-07-14 10:00:00,90.03,90.19,89.7,89.99,102400.0,80.1633,80.3058,79.8695,80.1277,102400.0
2014-07-14 11:00:00,89.98,90.05,89.86,89.87,39500.0,80.1188,80.1811,80.0119,80.0208,39500.0
2014-07-14 12:00:00,89.85,89.87,89.66,89.83,31600.0,80.003,80.0208,79.8339,79.9852,31600.0
2014-07-14 13:00:00,89.86,89.95,89.8,89.94,28700.0,80.0119,80.0921,79.9585,80.0832,28700.0
2014-07-14 14:00:00,89.95,90.12,89.94,90.02,68700.0,80.0921,80.2435,80.0832,80.1544,68700.0
2014-07-14 15:00:00,90.02,90.02,89.6,89.74,168100.0,80.1544,80.1544,79.7804,79.9051,168100.0
2014-07-15 09:30:00,89.6,90.31,89.42,90.07,52300.0,79.7804,80.4126,79.6202,80.1989,52300.0
2014-07-15 10:00:00,90.12,90.26,89.71,89.85,69700.0,80.2435,80.3681,79.8784,80.003,69700.0
2014-07-15 11:00:00,89.85,90.22,89.76,89.89,63500.0,80.003,80.3325,79.9229,80.0387,63500.0
2014-07-15 12:00:00,89.88,90.06,89.77,89.95,32800.0,80.0298,80.19,79.9318,80.0921,32800.0
2014-07-15 13:00:00,89.95,90.28,89.94,90.14,40700.0,80.0921,80.3859,80.0832,80.2613,40700.0
2014-07-15 14:00:00,90.17,90.27,90.12,90.18,35200.0,80.288,80.377,80.2435,80.2969,35200.0
2014-07-15 15:00:00,90.18,90.26,90.06,90.14,148700.0,80.2969,80.3681,80.19,80.2613,148700.0
2014-07-16 09:30:00,90.5,90.71,90.2,90.34,37200.0,80.5818,80.7688,80.3147,80.4393,37200.0
2014-07-16 10:00:00,90.35,90.53,90.08,90.09,42100.0,80.4482,80.6085,80.2078,80.2167,42100.0
2014-07-16 11:00:00,90.11,90.17,89.72,89.85,27700.0,80.2345,80.288,79.8873,80.003,27700.0
2014-07-16 12:00:00,89.9,90.23,89.9,90.11,32400.0,80.0476,80.3414,80.0476,80.2345,32400.0
2014-07-16 13:00:00,90.13,90.3,90.06,90.3,13700.0,80.2524,80.4037,80.19,80.4037,13700.0
2014-07-16 14:00:00,90.29,90.33,90.07,90.12,33100.0,80.3948,80.4304,80.1989,80.2435,33100.0
2014-07-16 15:00:00,90.12,90.23,90.05,90.2,156800.0,80.2435,80.3414,80.1811,80.3147,156800.0
2014-07-17 09:30:00,89.87,90.4,89.59,90.35,32700.0,80.0208,80.4928,79.7715,80.4482,32700.0
2014-07-17 10:00:00,90.32,90.43,90.24,90.25,39200.0,80.4215,80.5195,80.3503,80.3592,39200.0
2014-07-17 11:00:00,90.19,90.27,89.62,89.67,48600.0,80.3058,80.377,79.7982,79.8428,48600.0
2014-07-17 12:00:00,89.6,89.94,89.35,89.84,24100.0,79.7804,80.0832,79.5578,79.9941,24100.0
2014-07-17 13:00:00,89.84,90.1,89.73,89.91,28000.0,79.9941,80.2256,79.8962,80.0565,28000.0
2014-07-17 14:00:00,89.9,89.95,89.47,89.73,107000.0,80.0476,80.0921,79.6647,79.8962,107000.0
2014-07-17 15:00:00,89.71,89.71,89.05,89.16,118900.0,79.8784,79.8784,79.2907,79.3887,118900.0
2014-07-18 09:30:00,89.27,89.89,89.21,89.84,96200.0,79.4866,80.0387,79.4332,79.9941,96200.0
2014-07-18 10:00:00,89.84,90.5,89.83,90.47,49000.0,79.9941,80.5818,79.9852,80.5551,49000.0
2014-07-18 11:00:00,90.48,90.56,90.27,90.27,46000.0,80.564,80.6352,80.377,80.377,46000.0
2014-07-18 12:00:00,90.26,90.43,90.26,90.39,23100.0,80.3681,80.5195,80.3681,80.4839,23100.0
2014-07-18 13:00:00,90.36,90.41,90.26,90.37,20500.0,80.4571,80.5017,80.3681,80.4661,20500.0
2014-07-18 14:00:00,90.36,90.44,90.28,90.36,29300.0,80.4571,80.5284,80.3859,80.4571,29300.0
2014-07-18 15:00:00,90.38,90.52,90.33,90.44,72700.0,80.475,80.5996,80.4304,80.5284,72700.0
2014-07-21 09:30:00,89.82,90.28,89.63,90.01,45300.0,79.9763,80.3859,79.8072,80.1455,45300.0
2014-07-21 10:00:00,89.95,89.96,89.29,89.47,47700.0,80.0921,80.101,79.5044,79.6647,47700.0
2014-07-21 11:00:00,89.43,89.95,89.4,89.91,35200.0,79.6291,80.0921,79.6024,80.0565,35200.0
2014-07-21 12:00:00,89.87,89.9,89.59,89.86,29600.0,80.0208,80.0476,79.7715,80.0119,29600.0
2014-07-21 13:00:00,89.85,90.55,89.84,90.41,34900.0,80.003,80.6263,79.9941,80.5017,34900.0
2014-07-21 14:00:00,90.41,90.45,90.23,90.32,31800.0,80.5017,80.5373,80.3414,80.4215,31800.0
2014-07-21 15:00:00,90.32,90.43,90.26,90.35,87500.0,80.4215,80.5195,80.3681,80.4482,87500.0
2014-07-22 09:30:00,90.57,90.77,90.32,90.55,71800.0,80.6441,80.8222,80.4215,80.6263,71800.0
2014-07-22 10:00:00,90.59,90.92,90.58,90.76,60700.0,80.6619,80.9558,80.653,80.8133,60700.0
2014-07-22 11:00:00,90.77,91.11,90.77,91.0,37500.0,80.8222,81.125,80.8222,81.027,37500.0
2014-07-22 12:00:00,91.01,91.16,91.0,91.1,26100.0,81.0359,81.1695,81.027,81.116,26100.0
2014-07-22 13:00:00,91.1,91.21,90.98,91.0,25800.0,81.116,81.214,81.0092,81.027,25800.0
2014-07-22 14:00:00,90.98,91.07,90.86,90.99,41500.0,81.0092,81.0893,80.9024,81.0181,41500.0
2014-07-22 15:00:00,90.99,91.15,90.85,91.08,151000.0,81.0181,81.1606,80.8934,81.0982,151000.0
2014-07-23 09:30:00,91.16,91.52,90.93,90.98,73400.0,81.1695,81.49,80.9647,81.0092,73400.0
2014-07-23 10:00:00,90.97,91.36,90.84,91.1,56700.0,81.0003,81.3476,80.8845,81.116,56700.0
2014-07-23 11:00:00,91.1,91.31,91.07,91.16,31800.0,81.116,81.303,81.0893,81.1695,31800.0
2014-07-23 12:00:00,91.17,91.48,91.1,91.45,49700.0,81.1784,81.4544,81.116,81.4277,49700.0
2014-07-23 13:00:00,91.46,91.69,91.41,91.66,82100.0,81.4366,81.6414,81.3921,81.6147,82100.0
2014-07-23 14:00:00,91.63,91.74,91.61,91.72,46600.0,81.588,81.6859,81.5702,81.6681,46600.0
2014-07-23 15:00:00,91.7,91.76,91.59,91.62,96900.0,81.6503,81.7037,81.5523,81.5791,96900.0
2014-07-24 09:30:00,91.75,91.75,90.81,91.25,82800.0,81.6948,81.6948,80.8578,81.2496,82800.0
2014-07-24 10:00:00,91.23,91.65,91.09,91.64,99200.0,81.2318,81.6058,81.1071,81.5969,99200.0
2014-07-24 11:00:00,91.68,92.03,91.66,92.02,59800.0,81.6325,81.9441,81.6147,81.9352,59800.0
2014-07-24 12:00:00,92.04,92.11,91.96,92.05,49300.0,81.953,82.0154,81.8818,81.9619,49300.0
2014-07-24 13:00:00,92.05,92.19,91.73,92.14,59000.0,81.9619,82.0866,81.677,82.0421,59000.0
2014-07-24 14:00:00,92.14,92.31,92.08,92.14,82400.0,82.0421,82.1934,81.9886,82.0421,82400.0
2014-07-24 15:00:00,92.14,92.54,92.14,92.48,286300.0,82.0421,82.3982,82.0421,82.3448,286300.0
2014-07-25 09:30:00,94.3,95.0,91.96,92.65,360700.0,83.9654,84.5886,81.8818,82.4962,360700.0
2014-07-25 10:00:00,92.67,93.34,92.15,92.16,199100.0,82.514,83.1106,82.051,82.0599,199100.0
2014-07-25 11:00:00,92.18,92.19,91.0,91.16,134000.0,82.0777,82.0866,81.027,81.1695,134000.0
2014-07-25 12:00:00,91.17,91.58,90.76,90.86,128300.0,81.1784,81.5434,80.8133,80.9024,128300.0
2014-07-25 13:00:00,90.87,91.14,90.56,91.07,151400.0,80.9113,81.1517,80.6352,81.0893,151400.0
2014-07-25 14:00:00,91.06,91.7,90.95,91.6,106700.0,81.0804,81.6503,80.9825,81.5613,106700.0
2014-07-25 15:00:00,91.62,91.8,91.5,91.62,256900.0,81.5791,81.7393,81.4722,81.5791,256900.0
2014-07-28 09:30:00,91.67,91.77,91.05,91.32,124500.0,81.6236,81.7126,81.0715,81.3119,124500.0
2014-07-28 10:00:00,91.31,91.34,90.74,90.89,107700.0,81.303,81.3297,80.7955,80.9291,107700.0
2014-07-28 11:00:00,90.9,91.39,90.87,91.28,94300.0,80.938,81.3743,80.9113,81.2763,94300.0
2014-07-28 12:00:00,91.25,91.39,91.24,91.37,48400.0,81.2496,81.3743,81.2407,81.3565,48400.0
2014-07-28 13:00:00,91.36,91.39,91.25,91.3,80000.0,81.3476,81.3743,81.2496,81.2941,80000.0
2014-07-28 14:00:00,91.3,91.32,91.19,91.25,71400.0,81.2941,81.3119,81.1962,81.2496,71400.0
2014-07-28 15:00:00,91.25,91.26,90.96,91.0,236600.0,81.2496,81.2585,80.9914,81.027,236600.0
2014-07-29 09:30:00,91.43,91.43,91.02,91.12,53600.0,81.4099,81.4099,81.0448,81.1339,53600.0
2014-07-29 10:00:00,91.17,91.28,90.93,91.12,148500.0,81.1784,81.2763,80.9647,81.1339,148500.0
2014-07-29 11:00:00,91.11,91.11,90.06,90.13,127800.0,81.125,81.125,80.19,80.2524,127800.0
2014-07-29 12:00:00,90.13,90.47,90.08,90.46,94200.0,80.2524,80.5551,80.2078,80.5462,94200.0
2014-07-29 13:00:00,90.47,90.53,90.25,90.53,86700.0,80.5551,80.6085,80.3592,80.6085,86700.0
2014-07-29 14:00:00,90.54,90.68,90.16,90.2,102600.0,80.6174,80.7421,80.2791,80.3147,102600.0
2014-07-29 15:00:00,90.19,90.4,89.95,90.15,227800.0,80.3058,80.4928,80.0921,80.2702,227800.0
2014-07-30 09:30:00,90.8,90.8,89.72,89.78,132700.0,80.8489,80.8489,79.8873,79.9407,132700.0
2014-07-30 10:00:00,89.74,90.21,89.54,89.58,95400.0,79.9051,80.3236,79.727,79.7626,95400.0
2014-07-30 11:00:00,89.59,89.89,89.42,89.51,55300.0,79.7715,80.0387,79.6202,79.7003,55300.0
2014-07-30 12:00:00,89.54,89.8,89.43,89.8,48200.0,79.727,79.9585,79.6291,79.9585,48200.0
2014-07-30 13:00:00,89.81,89.94,89.63,89.89,32600.0,79.9674,80.0832,79.8072,80.0387,32600.0
2014-07-30 14:00:00,89.89,90.1,89.63,89.9,296300.0,80.0387,80.2256,79.8072,80.0476,296300.0
2014-07-30 15:00:00,89.92,90.13,89.89,89.9,285900.0,80.0654,80.2524,80.0387,80.0476,285900.0
2014-07-31 09:30:00,89.45,89.66,89.08,89.49,80900.0,79.6469,79.8339,79.3174,79.6825,80900.0
2014-07-31 10:00:00,89.49,89.49,88.55,88.56,95200.0,79.6825,79.6825,78.8455,78.8544,95200.0
2014-07-31 11:00:00,88.56,88.72,88.1,88.1,65300.0,78.8544,78.9969,78.4448,78.4448,65300.0
2014-07-31 12:00:00,88.12,88.14,87.64,87.72,79700.0,78.4626,78.4804,78.0352,78.1065,79700.0
2014-07-31 13:00:00,87.72,87.88,87.36,87.63,99800.0,78.1065,78.2489,77.7859,78.0263,99800.0
2014-07-31 14:00:00,87.63,87.92,87.29,87.38,80500.0,78.0263,78.2846,77.7236,77.8037,80500.0
2014-07-31 15:00:00,87.37,87.61,86.89,87.0,407500.0,77.7948,78.0085,77.3674,77.4654,407500.0
2014-08-01 09:30:00,86.82,88.04,86.82,87.94,84000.0,77.3051,78.3914,77.3051,78.3024,84000.0
2014-08-01 10:00:00,87.98,88.14,87.37,87.49,158300.0,78.338,78.4804,77.7948,77.9017,158300.0
2014-08-01 11:00:00,87.49,87.53,86.79,86.89,124400.0,77.9017,77.9373,77.2784,77.3674,124400.0
2014-08-01 12:00:00,86.95,87.37,86.92,87.27,76300.0,77.4209,77.7948,77.3941,77.7058,76300.0
2014-08-01 13:00:00,87.26,87.59,87.0,87.56,682600.0,77.6969,77.9907,77.4654,77.964,682600.0
2014-08-01 14:00:00,87.57,87.76,87.15,87.18,119400.0,77.9729,78.1421,77.5989,77.6257,119400.0
2014-08-01 15:00:00,87.18,87.2,86.89,86.98,345700.0,77.6257,77.6435,77.3674,77.4476,345700.0
2014-08-04 09:30:00,87.15,87.73,86.97,87.55,77600.0,77.5989,78.1154,77.4387,77.9551,77600.0
2014-08-04 10:00:00,87.55,87.65,87.08,87.19,66100.0,77.9551,78.0441,77.5366,77.6346,66100.0
2014-08-04 11:00:00,87.17,87.64,87.16,87.64,56000.0,77.6168,78.0352,77.6078,78.0352,56000.0
2014-08-04 12:00:00,87.59,87.91,87.52,87.8,37700.0,77.9907,78.2757,77.9284,78.1777,37700.0
2014-08-04 13:00:00,87.8,88.1,87.72,88.0,43800.0,78.1777,78.4448,78.1065,78.3558,43800.0
2014-08-04 14:00:00,88.04,88.33,87.99,88.22,59000.0,78.3914,78.6496,78.3469,78.5517,59000.0
2014-08-04 15:00:00,88.22,88.45,88.1,88.21,125800.0,78.5517,78.7565,78.4448,78.5428,125800.0
2014-08-05 09:30:00,87.72,88.17,87.32,87.42,44500.0,78.1065,78.5072,77.7503,77.8394,44500.0
2014-08-05 10:00:00,87.4,87.98,87.25,87.42,99600.0,77.8215,78.338,77.688,77.8394,99600.0
2014-08-05 11:00:00,87.43,87.69,87.28,87.36,70500.0,77.8483,78.0798,77.7147,77.7859,70500.0
2014-08-05 12:00:00,87.44,87.58,87.29,87.49,58600.0,77.8572,77.9818,77.7236,77.9017,58600.0
2014-08-05 13:00:00,87.5,87.64,86.83,86.95,61600.0,77.9106,78.0352,77.314,77.4209,61600.0
2014-08-05 14:00:00,86.94,87.13,86.54,86.94,57100.0,77.412,77.5811,77.0558,77.412,57100.0
2014-08-05 15:00:00,86.88,87.16,86.72,86.88,124600.0,77.3585,77.6078,77.2161,77.3585,124600.0
2014-08-06 09:30:00,86.57,87.33,86.5,87.18,36200.0,77.0825,77.7592,77.0202,77.6257,36200.0
2014-08-06 10:00:00,87.22,87.7,86.92,87.64,112100.0,77.6613,78.0887,77.3941,78.0352,112100.0
2014-08-06 11:00:00,87.68,87.79,87.28,87.64,68000.0,78.0709,78.1688,77.7147,78.0352,68000.0
2014-08-06 12:00:00,87.64,87.75,87.33,87.44,41900.0,78.0352,78.1332,77.7592,77.8572,41900.0
2014-08-06 13:00:00,87.43,87.54,87.23,87.25,35500.0,77.8483,77.9462,77.6702,77.688,35500.0
2014-08-06 14:00:00,87.2,87.48,87.15,87.4,38100.0,77.6435,77.8928,77.5989,77.8215,38100.0
2014-08-06 15:00:00,87.4,87.51,87.17,87.31,112700.0,77.8215,77.9195,77.6168,77.7414,112700.0
2014-08-07 09:30:00,87.8,87.97,86.95,87.13,83500.0,78.1777,78.3291,77.4209,77.5811,83500.0
2014-08-07 10:00:00,87.17,87.39,86.71,86.95,83100.0,77.6168,77.8126,77.2072,77.4209,83100.0
2014-08-07 11:00:00,86.97,87.12,86.7,86.95,81600.0,77.4387,77.5722,77.1983,77.4209,81600.0
2014-08-07 12:00:00,86.92,87.01,86.67,87.01,177200.0,77.3941,77.4743,77.1715,77.4743,177200.0
2014-08-07 13:00:00,87.01,87.09,86.89,87.07,110200.0,77.4743,77.5455,77.3674,77.5277,110200.0
2014-08-07 14:00:00,87.07,87.12,86.89,86.91,137400.0,77.5277,77.5722,77.3674,77.3852,137400.0
2014-08-07 15:00:00,86.9,87.02,86.7,86.9,213600.0,77.3763,77.4832,77.1983,77.3763,213600.0
2014-08-08 09:30:00,87.13,87.18,86.78,87.09,116000.0,77.5811,77.6257,77.2695,77.5455,116000.0
2014-08-08 10:00:00,87.02,87.26,86.96,87.0,226200.0,77.4832,77.6969,77.4298,77.4654,226200.0
2014-08-08 11:00:00,87.0,87.22,86.95,87.13,96200.0,77.4654,77.6613,77.4209,77.5811,96200.0
2014-08-08 12:00:00,87.13,87.25,87.08,87.2,50300.0,77.5811,77.688,77.5366,77.6435,50300.0
2014-08-08 13:00:00,87.2,87.9,87.2,87.75,84400.0,77.6435,78.2667,77.6435,78.1332,84400.0
2014-08-08 14:00:00,87.75,87.85,87.68,87.76,52800.0,78.1332,78.2222,78.0709,78.1421,52800.0
2014-08-08 15:00:00,87.74,88.07,87.68,87.9,140900.0,78.1243,78.4181,78.0709,78.2667,140900.0
2014-08-11 09:30:00,88.39,88.88,87.88,88.88,44400.0,78.703,79.1393,78.2489,79.1393,44400.0
2014-08-11 10:00:00,88.83,89.32,88.83,89.1,79300.0,79.0948,79.5311,79.0948,79.3352,79300.0
2014-08-11 11:00:00,89.09,89.47,89.05,89.32,45300.0,79.3263,79.6647,79.2907,79.5311,45300.0
2014-08-11 12:00:00,89.3,89.47,89.18,89.39,54300.0,79.5133,79.6647,79.4065,79.5935,54300.0
2014-08-11 13:00:00,89.41,89.77,89.41,89.47,190400.0,79.6113,79.9318,79.6113,79.6647,190400.0
2014-08-11 14:00:00,89.46,89.52,89.29,89.36,75500.0,79.6558,79.7092,79.5044,79.5667,75500.0
2014-08-11 15:00:00,89.36,89.55,89.24,89.32,181300.0,79.5667,79.7359,79.4599,79.5311,181300.0
2014-08-12 09:30:00,89.05,89.73,88.96,89.67,47800.0,79.2907,79.8962,79.2106,79.8428,47800.0
2014-08-12 10:00:00,89.66,89.81,89.48,89.6,158200.0,79.8339,79.9674,79.6736,79.7804,158200.0
2014-08-12 11:00:00,89.59,89.78,89.41,89.71,110300.0,79.7715,79.9407,79.6113,79.8784,110300.0
2014-08-12 12:00:00,89.71,89.86,89.58,89.81,66600.0,79.8784,80.0119,79.7626,79.9674,66600.0
2014-08-12 13:00:00,89.81,89.95,89.65,89.72,53600.0,79.9674,80.0921,79.825,79.8873,53600.0
2014-08-12 14:00:00,89.71,89.77,89.56,89.69,90000.0,79.8784,79.9318,79.7448,79.8606,90000.0
2014-08-12 15:00:00,89.69,89.89,89.66,89.72,175400.0,79.8606,80.0387,79.8339,79.8873,175400.0
2014-08-13 09:30:00,90.0,90.23,89.58,89.73,59200.0,80.1366,80.3414,79.7626,79.8962,59200.0
2014-08-13 10:00:00,89.72,90.72,89.72,90.71,58400.0,79.8873,80.7777,79.8873,80.7688,58400.0
2014-08-13 11:00:00,90.71,91.06,90.7,90.91,72800.0,80.7688,81.0804,80.7599,80.9469,72800.0
2014-08-13 12:00:00,90.91,90.99,90.74,90.96,58400.0,80.9469,81.0181,80.7955,80.9914,58400.0
2014-08-13 13:00:00,90.96,91.2,90.92,91.01,82000.0,80.9914,81.2051,80.9558,81.0359,82000.0
2014-08-13 14:00:00,90.99,91.06,90.81,91.04,64100.0,81.0181,81.0804,80.8578,81.0626,64100.0
2014-08-13 15:00:00,91.05,91.07,90.9,90.94,225100.0,81.0715,81.0893,80.938,80.9736,225100.0
2014-08-14 09:30:00,91.2,91.53,90.96,91.35,49600.0,81.2051,81.4989,80.9914,81.3387,49600.0
2014-08-14 10:00:00,91.36,91.4,91.13,91.22,73400.0,81.3476,81.3832,81.1428,81.2229,73400.0
2014-08-14 11:00:00,91.18,91.56,91.18,91.56,71600.0,81.1873,81.5256,81.1873,81.5256,71600.0
2014-08-14 12:00:00,91.56,91.84,91.51,91.64,84200.0,81.5256,81.775,81.4811,81.5969,84200.0
2014-08-14 13:00:00,91.63,91.71,91.5,91.7,57700.0,81.588,81.6592,81.4722,81.6503,57700.0
2014-08-14 14:00:00,91.7,91.75,91.63,91.71,81900.0,81.6503,81.6948,81.588,81.6592,81900.0
2014-08-14 15:00:00,91.71,91.75,91.64,91.71,143000.0,81.6592,81.6948,81.5969,81.6592,143000.0
2014-08-15 09:30:00,91.94,92.19,91.6,91.97,122300.0,81.864,82.0866,81.5613,81.8907,122300.0
2014-08-15 10:00:00,91.97,92.07,91.1,91.48,277100.0,81.8907,81.9797,81.116,81.4544,277100.0
2014-08-15 11:00:00,91.47,91.66,91.3,91.48,224200.0,81.4455,81.6147,81.2941,81.4544,224200.0
2014-08-15 12:00:00,91.45,91.66,91.35,91.49,133300.0,81.4277,81.6147,81.3387,81.4633,133300.0
2014-08-15 13:00:00,91.46,91.59,91.33,91.43,103600.0,81.4366,81.5523,81.3208,81.4099,103600.0
2014-08-15 14:00:00,91.42,91.5,91.35,91.4,120800.0,81.401,81.4722,81.3387,81.3832,120800.0
2014-08-15 15:00:00,91.39,91.53,91.35,91.36,292500.0,81.3743,81.4989,81.3387,81.3476,292500.0
2014-08-18 09:30:00,91.5,91.93,91.34,91.5,64600.0,81.7221,82.1061,81.5792,81.7221,64600.0
2014-08-18 10:00:00,91.49,91.68,91.41,91.51,129400.0,81.7131,81.8828,81.6417,81.731,129400.0
2014-08-18 11:00:00,91.49,91.5,91.29,91.29,111100.0,81.7131,81.7221,81.5345,81.5345,111100.0
2014-08-18 12:00:00,91.28,91.49,91.28,91.44,85300.0,81.5256,81.7131,81.5256,81.6685,85300.0
2014-08-18 13:00:00,91.46,91.52,91.31,91.49,103600.0,81.6863,81.7399,81.5524,81.7131,103600.0
2014-08-18 14:00:00,91.5,91.55,91.36,91.43,70500.0,81.7221,81.7667,81.597,81.6596,70500.0
2014-08-18 15:00:00,91.42,91.45,91.26,91.29,187000.0,81.6506,81.6774,81.5077,81.5345,187000.0
2014-08-19 09:30:00,91.4,92.02,91.34,91.95,61200.0,81.6328,82.1865,81.5792,82.124,61200.0
2014-08-19 10:00:00,91.97,92.01,91.59,91.59,66300.0,82.1418,82.1776,81.8025,81.8025,66300.0
2014-08-19 11:00:00,91.6,91.66,91.37,91.5,56500.0,81.8114,81.865,81.606,81.7221,56500.0
2014-08-19 12:00:00,91.51,91.58,91.43,91.49,40800.0,81.731,81.7935,81.6596,81.7131,40800.0
2014-08-19 13:00:00,91.48,91.5,91.32,91.34,40600.0,81.7042,81.7221,81.5613,81.5792,40600.0
2014-08-19 14:00:00,91.34,91.37,91.06,91.3,89500.0,81.5792,81.606,81.3291,81.5434,89500.0
2014-08-19 15:00:00,91.31,91.42,91.25,91.37,119600.0,81.5524,81.6506,81.4988,81.606,119600.0
2014-08-20 09:30:00,91.61,91.79,91.23,91.79,37400.0,81.8203,81.9811,81.4809,81.9811,37400.0
2014-08-20 10:00:00,91.81,92.05,91.8,92.04,51500.0,81.9989,82.2133,81.99,82.2044,51500.0
2014-08-20 11:00:00,92.01,92.07,91.95,92.02,43200.0,82.1776,82.2312,82.124,82.1865,43200.0
2014-08-20 12:00:00,92.02,92.19,92.0,92.19,33200.0,82.1865,82.3383,82.1686,82.3383,33200.0
2014-08-20 13:00:00,92.19,92.2,92.04,92.08,33700.0,82.3383,82.3473,82.2044,82.2401,33700.0
2014-08-20 14:00:00,92.08,92.11,91.82,92.06,37800.0,82.2401,82.2669,82.0079,82.2222,37800.0
2014-08-20 15:00:00,92.08,92.12,91.88,91.9,110600.0,82.2401,82.2758,82.0615,82.0793,110600.0
2014-08-21 09:30:00,91.99,92.2,91.91,92.07,37600.0,82.1597,82.3473,82.0883,82.2312,37600.0
2014-08-21 10:00:00,92.09,92.78,92.04,92.73,92100.0,82.249,82.8653,82.2044,82.8206,92100.0
2014-08-21 11:00:00,92.7,92.77,92.51,92.6,50300.0,82.7938,82.8564,82.6241,82.7045,50300.0
2014-08-21 12:00:00,92.54,92.7,92.54,92.66,32200.0,82.6509,82.7938,82.6509,82.7581,32200.0
2014-08-21 13:00:00,92.67,92.82,92.62,92.71,45500.0,82.767,82.901,82.7224,82.8028,45500.0
2014-08-21 14:00:00,92.7,92.81,92.5,92.8,52900.0,82.7938,82.8921,82.6152,82.8832,52900.0
2014-08-21 15:00:00,92.79,92.85,92.46,92.56,123300.0,82.8742,82.9278,82.5795,82.6688,123300.0
2014-08-22 09:30:00,92.29,92.54,91.93,92.17,39600.0,82.4277,82.6509,82.1061,82.3205,39600.0
2014-08-22 10:00:00,92.22,92.49,92.13,92.23,52900.0,82.3651,82.6063,82.2847,82.3741,52900.0
2014-08-22 11:00:00,92.22,92.6,92.18,92.41,35500.0,82.3651,82.7045,82.3294,82.5348,35500.0
2014-08-22 12:00:00,92.44,92.77,92.38,92.4,43700.0,82.5616,82.8564,82.508,82.5259,43700.0
2014-08-22 13:00:00,92.45,92.67,92.42,92.63,21300.0,82.5706,82.767,82.5438,82.7313,21300.0
2014-08-22 14:00:00,92.59,92.61,92.17,92.26,67800.0,82.6956,82.7135,82.3205,82.4009,67800.0
2014-08-22 15:00:00,92.28,92.33,91.87,91.88,167800.0,82.4187,82.4634,82.0525,82.0615,167800.0
2014-08-25 09:30:00,92.41,92.68,91.93,92.06,62600.0,82.5348,82.776,82.1061,82.2222,62600.0
2014-08-25 10:00:00,92.09,92.29,92.01,92.18,112000.0,82.249,82.4277,82.1776,82.3294,112000.0
2014-08-25 11:00:00,92.21,92.34,92.08,92.3,89400.0,82.3562,82.4723,82.2401,82.4366,89400.0
2014-08-25 12:00:00,92.33,92.33,92.06,92.08,75100.0,82.4634,82.4634,82.2222,82.2401,75100.0
2014-08-25 13:00:00,92.08,92.41,91.93,92.4,51600.0,82.2401,82.5348,82.1061,82.5259,51600.0
2014-08-25 14:00:00,92.4,92.41,92.19,92.23,51700.0,82.5259,82.5348,82.3383,82.3741,51700.0
2014-08-25 15:00:00,92.22,92.31,92.09,92.17,136100.0,82.3651,82.4455,82.249,82.3205,136100.0
2014-08-26 09:30:00,92.49,93.06,92.25,92.96,45300.0,82.6063,83.1154,82.3919,83.0261,45300.0
2014-08-26 10:00:00,92.99,93.05,92.6,92.88,79600.0,83.0528,83.1064,82.7045,82.9546,79600.0
2014-08-26 11:00:00,92.9,93.21,92.9,93.1,80500.0,82.9725,83.2493,82.9725,83.1511,80500.0
2014-08-26 12:00:00,93.11,93.34,93.03,93.11,75300.0,83.16,83.3654,83.0886,83.16,75300.0
2014-08-26 13:00:00,93.06,93.06,92.73,92.78,98700.0,83.1154,83.1154,82.8206,82.8653,98700.0
2014-08-26 14:00:00,92.81,92.99,92.8,92.97,57200.0,82.8921,83.0528,82.8832,83.035,57200.0
2014-08-26 15:00:00,92.98,93.0,92.65,92.8,110900.0,83.0439,83.0618,82.7492,82.8832,110900.0
2014-08-27 09:30:00,92.7,92.93,92.3,92.36,47800.0,82.7938,82.9993,82.4366,82.4902,47800.0
2014-08-27 10:00:00,92.34,92.57,92.23,92.33,41200.0,82.4723,82.6777,82.3741,82.4634,41200.0
2014-08-27 11:00:00,92.35,92.63,92.33,92.59,33600.0,82.4812,82.7313,82.4634,82.6956,33600.0
2014-08-27 12:00:00,92.58,92.85,92.52,92.79,37200.0,82.6867,82.9278,82.6331,82.8742,37200.0
2014-08-27 13:00:00,92.79,93.01,92.79,92.97,24800.0,82.8742,83.0707,82.8742,83.035,24800.0
2014-08-27 14:00:00,92.99,93.0,92.57,92.57,50800.0,83.0528,83.0618,82.6777,82.6777,50800.0
2014-08-27 15:00:00,92.57,92.92,92.57,92.88,96000.0,82.6777,82.9903,82.6777,82.9546,96000.0
2014-08-28 09:30:00,92.6,92.7,92.09,92.57,51800.0,82.7045,82.7938,82.249,82.6777,51800.0
2014-08-28 10:00:00,92.55,93.04,92.46,92.95,60800.0,82.6599,83.0975,82.5795,83.0171,60800.0
2014-08-28 11:00:00,92.95,92.96,92.62,92.92,31600.0,83.0171,83.0261,82.7224,82.9903,31600.0
2014-08-28 12:00:00,92.92,93.1,92.8,92.92,32300.0,82.9903,83.1511,82.8832,82.9903,32300.0
2014-08-28 13:00:00,92.93,93.01,92.73,93.0,32300.0,82.9993,83.0707,82.8206,83.0618,32300.0
2014-08-28 14:00:00,93.0,93.04,92.85,92.86,28200.0,83.0618,83.0975,82.9278,82.9367,28200.0
2014-08-28 15:00:00,92.86,92.95,92.61,92.73,85400.0,82.9367,83.0171,82.7135,82.8206,85400.0
2014-08-29 09:30:00,93.24,93.66,93.05,93.38,49100.0,83.2761,83.6512,83.1064,83.4012,49100.0
2014-08-29 10:00:00,93.39,93.59,93.13,93.56,57400.0,83.4101,83.5887,83.1779,83.5619,57400.0
2014-08-29 11:00:00,93.58,93.99,93.56,93.84,62900.0,83.5798,83.946,83.5619,83.812,62900.0
2014-08-29 12:00:00,93.85,93.89,93.57,93.67,42400.0,83.8209,83.8567,83.5709,83.6602,42400.0
2014-08-29 13:00:00,93.66,93.67,93.49,93.5,43400.0,83.6512,83.6602,83.4994,83.5083,43400.0
2014-08-29 14:00:00,93.5,93.65,93.45,93.48,38200.0,83.5083,83.6423,83.4637,83.4905,38200.0
2014-08-29 15:00:00,93.49,93.71,93.44,93.57,152400.0,83.4994,83.6959,83.4548,83.5709,152400.0
2014-09-02 09:30:00,93.99,93.99,93.54,93.9,29400.0,83.946,83.946,83.5441,83.8656,29400.0
2014-09-02 10:00:00,93.91,94.49,93.84,94.43,51800.0,83.8745,84.3926,83.812,84.339,51800.0
2014-09-02 11:00:00,94.43,94.48,93.82,93.93,54300.0,84.339,84.3836,83.7942,83.8924,54300.0
2014-09-02 12:00:00,93.93,94.02,93.72,93.8,33200.0,83.8924,83.9728,83.7048,83.7763,33200.0
2014-09-02 13:00:00,93.8,93.8,93.62,93.68,50600.0,83.7763,83.7763,83.6155,83.6691,50600.0
2014-09-02 14:00:00,93.66,93.73,93.36,93.42,113700.0,83.6512,83.7138,83.3833,83.4369,113700.0
2014-09-02 15:00:00,93.41,93.45,93.13,93.2,237600.0,83.428,83.4637,83.1779,83.2404,237600.0
2014-09-03 09:30:00,93.98,94.1,93.24,93.44,54800.0,83.9371,84.0442,83.2761,83.4548,54800.0
2014-09-03 10:00:00,93.47,93.78,93.45,93.62,99500.0,83.4816,83.7584,83.4637,83.6155,99500.0
2014-09-03 11:00:00,93.64,93.7,93.38,93.38,59300.0,83.6334,83.687,83.4012,83.4012,59300.0
2014-09-03 12:00:00,93.34,93.4,93.07,93.16,76000.0,83.3654,83.419,83.1243,83.2047,76000.0
2014-09-03 13:00:00,93.16,93.23,92.86,92.9,66000.0,83.2047,83.2672,82.9367,82.9725,66000.0
2014-09-03 14:00:00,92.91,93.12,92.83,92.83,91500.0,82.9814,83.169,82.9099,82.9099,91500.0
2014-09-03 15:00:00,92.82,93.14,92.75,93.09,125100.0,82.901,83.1868,82.8385,83.1422,125100.0
2014-09-04 09:30:00,93.48,94.05,92.97,94.0,35900.0,83.4905,83.9996,83.035,83.9549,35900.0
2014-09-04 10:00:00,94.04,94.39,93.83,94.32,78600.0,83.9906,84.3032,83.8031,84.2407,78600.0
2014-09-04 11:00:00,94.33,94.61,94.33,94.51,65100.0,84.2497,84.4997,84.2497,84.4104,65100.0
2014-09-04 12:00:00,94.5,94.64,94.34,94.41,73400.0,84.4015,84.5265,84.2586,84.3211,73400.0
2014-09-04 13:00:00,94.4,94.55,94.37,94.43,40800.0,84.3122,84.4461,84.2854,84.339,40800.0
2014-09-04 14:00:00,94.43,94.6,94.21,94.25,104200.0,84.339,84.4908,84.1425,84.1782,104200.0
2014-09-04 15:00:00,94.25,94.28,93.94,94.1,136400.0,84.1782,84.205,83.9013,84.0442,136400.0
2014-09-05 09:30:00,93.98,94.18,93.14,94.13,68100.0,83.9371,84.1157,83.1868,84.071,68100.0
2014-09-05 10:00:00,94.14,94.54,94.01,94.39,83400.0,84.08,84.4372,83.9638,84.3032,83400.0
2014-09-05 11:00:00,94.37,94.67,94.31,94.61,54800.0,84.2854,84.5533,84.2318,84.4997,54800.0
2014-09-05 12:00:00,94.63,94.86,94.58,94.83,69000.0,84.5176,84.723,84.4729,84.6962,69000.0
2014-09-05 13:00:00,94.81,95.06,94.79,94.99,80700.0,84.6784,84.9016,84.6605,84.8391,80700.0
2014-09-05 14:00:00,95.02,95.35,95.02,95.3,81000.0,84.8659,85.1607,84.8659,85.116,81000.0
2014-09-05 15:00:00,95.3,95.36,95.16,95.22,152300.0,85.116,85.1696,84.991,85.0445,152300.0
2014-09-08 09:30:00,95.12,95.38,94.74,95.24,31700.0,84.9552,85.1874,84.6158,85.0624,31700.0
2014-09-08 10:00:00,95.25,95.43,95.1,95.35,46300.0,85.0713,85.2321,84.9374,85.1607,46300.0
2014-09-08 11:00:00,95.32,95.48,95.19,95.33,42700.0,85.1339,85.2768,85.0177,85.1428,42700.0
2014-09-08 12:00:00,95.33,95.73,95.31,95.55,54300.0,85.1428,85.5,85.1249,85.3393,54300.0
2014-09-08 13:00:00,95.51,95.53,95.15,95.19,58600.0,85.3036,85.3214,84.982,85.0177,58600.0
2014-09-08 14:00:00,95.19,95.32,95.13,95.2,58800.0,85.0177,85.1339,84.9642,85.0267,58800.0
2014-09-08 15:00:00,95.19,95.66,95.19,95.5,177400.0,85.0177,85.4375,85.0177,85.2946,177400.0
2014-09-09 09:30:00,95.0,95.2,94.37,94.46,65800.0,84.8481,85.0267,84.2854,84.3658,65800.0
2014-09-09 10:00:00,94.45,94.94,94.32,94.74,82400.0,84.3568,84.7945,84.2407,84.6158,82400.0
2014-09-09 11:00:00,94.73,95.01,94.66,95.01,51700.0,84.6069,84.857,84.5444,84.857,51700.0
2014-09-09 12:00:00,95.0,95.2,94.93,95.12,61300.0,84.8481,85.0267,84.7855,84.9552,61300.0
2014-09-09 13:00:00,95.12,95.55,95.11,95.47,56100.0,84.9552,85.3393,84.9463,85.2678,56100.0
2014-09-09 14:00:00,95.48,95.48,95.15,95.37,76100.0,85.2768,85.2768,84.982,85.1785,76100.0
2014-09-09 15:00:00,95.35,95.36,94.79,94.86,149800.0,85.1607,85.1696,84.6605,84.723,149800.0
2014-09-10 09:30:00,95.09,95.32,94.76,94.83,31900.0,84.9284,85.1339,84.6337,84.6962,31900.0
2014-09-10 10:00:00,94.83,95.24,94.77,94.93,158700.0,84.6962,85.0624,84.6426,84.7855,158700.0
2014-09-10 11:00:00,94.94,95.23,94.72,95.19,38100.0,84.7945,85.0535,84.598,85.0177,38100.0
2014-09-10 12:00:00,95.2,95.6,95.09,95.5,34600.0,85.0267,85.3839,84.9284,85.2946,34600.0
2014-09-10 13:00:00,95.52,95.93,95.51,95.73,41200.0,85.3125,85.6787,85.3036,85.5,41200.0
2014-09-10 14:00:00,95.73,95.8,95.6,95.78,41900.0,85.5,85.5626,85.3839,85.5447,41900.0
2014-09-10 15:00:00,95.78,95.96,95.65,95.68,131100.0,85.5447,85.7055,85.4286,85.4554,131100.0
2014-09-11 09:30:00,95.36,95.74,95.31,95.66,31200.0,85.1696,85.509,85.1249,85.4375,31200.0
2014-09-11 10:00:00,95.64,95.83,95.37,95.57,101200.0,85.4197,85.5894,85.1785,85.3571,101200.0
2014-09-11 11:00:00,95.57,95.68,95.42,95.6,47900.0,85.3571,85.4554,85.2232,85.3839,47900.0
2014-09-11 12:00:00,95.6,95.82,95.44,95.72,68300.0,85.3839,85.5804,85.241,85.4911,68300.0
2014-09-11 13:00:00,95.72,95.77,95.42,95.61,49100.0,85.4911,85.5358,85.2232,85.3929,49100.0
2014-09-11 14:00:00,95.65,95.95,95.65,95.92,45500.0,85.4286,85.6965,85.4286,85.6697,45500.0
2014-09-11 15:00:00,95.93,96.02,95.69,95.78,203900.0,85.6787,85.7591,85.4643,85.5447,203900.0
2014-09-12 09:30:00,95.86,95.86,95.2,95.33,86300.0,85.6162,85.6162,85.0267,85.1428,86300.0
2014-09-12 10:00:00,95.3,95.63,95.22,95.34,79000.0,85.116,85.4107,85.0445,85.1517,79000.0
2014-09-12 11:00:00,95.34,95.34,95.08,95.2,44200.0,85.1517,85.1517,84.9195,85.0267,44200.0
2014-09-12 12:00:00,95.19,95.34,94.94,94.94,50700.0,85.0177,85.1517,84.7945,84.7945,50700.0
2014-09-12 13:00:00,94.96,94.99,94.67,94.87,55200.0,84.8123,84.8391,84.5533,84.7319,55200.0
2014-09-12 14:00:00,94.88,95.03,94.76,94.87,113400.0,84.7409,84.8748,84.6337,84.7319,113400.0
2014-09-12 15:00:00,94.87,95.1,94.85,95.0,199700.0,84.7319,84.9374,84.7141,84.8481,199700.0
2014-09-15 09:30:00,95.0,95.06,93.98,94.29,95800.0,84.8481,84.9016,83.9371,84.2139,95800.0
2014-09-15 10:00:00,94.28,94.34,94.09,94.25,120200.0,84.205,84.2586,84.0353,84.1782,120200.0
2014-09-15 11:00:00,94.25,94.5,94.14,94.41,62600.0,84.1782,84.4015,84.08,84.3211,62600.0
2014-09-15 12:00:00,94.42,94.55,94.27,94.55,69200.0,84.33,84.4461,84.1961,84.4461,69200.0
2014-09-15 13:00:00,94.55,94.69,94.5,94.5,74400.0,84.4461,84.5712,84.4015,84.4015,74400.0
2014-09-15 14:00:00,94.5,94.84,94.49,94.75,62800.0,84.4015,84.7052,84.3926,84.6248,62800.0
2014-09-15 15:00:00,94.74,94.85,94.65,94.7,150700.0,84.6158,84.7141,84.5355,84.5801,150700.0
2014-09-16 09:30:00,94.6,95.38,94.28,95.27,67500.0,84.4908,85.1874,84.205,85.0892,67500.0
2014-09-16 10:00:00,95.36,95.41,94.91,94.91,55200.0,85.1696,85.2142,84.7677,84.7677,55200.0
2014-09-16 11:00:00,94.89,95.41,94.81,95.37,69700.0,84.7498,85.2142,84.6784,85.1785,69700.0
2014-09-16 12:00:00,95.37,95.82,95.3,95.68,72200.0,85.1785,85.5804,85.116,85.4554,72200.0
2014-09-16 13:00:00,95.73,96.08,95.69,95.99,63100.0,85.5,85.8126,85.4643,85.7323,63100.0
2014-09-16 14:00:00,95.99,96.14,95.85,95.87,101900.0,85.7323,85.8662,85.6072,85.6251,101900.0
2014-09-16 15:00:00,95.86,95.97,95.53,95.57,167200.0,85.6162,85.7144,85.3214,85.3571,167200.0
2014-09-17 09:30:00,95.66,95.76,95.34,95.66,75400.0,85.4375,85.5268,85.1517,85.4375,75400.0
2014-09-17 10:00:00,95.66,95.71,95.04,95.22,140500.0,85.4375,85.4822,84.8838,85.0445,140500.0
2014-09-17 11:00:00,95.23,95.29,95.1,95.11,48200.0,85.0535,85.1071,84.9374,84.9463,48200.0
2014-09-17 12:00:00,95.11,95.23,95.07,95.1,37000.0,84.9463,85.0535,84.9106,84.9374,37000.0
2014-09-17 13:00:00,95.08,95.29,95.04,95.27,87200.0,84.9195,85.1071,84.8838,85.0892,87200.0
2014-09-17 14:00:00,95.28,95.59,94.68,95.28,201900.0,85.0981,85.375,84.5622,85.0981,201900.0
2014-09-17 15:00:00,95.29,95.55,95.13,95.35,559200.0,85.1071,85.3393,84.9642,85.1607,559200.0
2014-09-18 09:30:00,96.01,96.01,95.31,95.49,50500.0,85.7501,85.7501,85.1249,85.2857,50500.0
2014-09-18 10:00:00,95.54,95.65,95.14,95.19,150900.0,85.3303,85.4286,84.9731,85.0177,150900.0
2014-09-18 11:00:00,95.18,95.23,94.94,95.16,168500.0,85.0088,85.0535,84.7945,84.991,168500.0
2014-09-18 12:00:00,95.16,95.24,95.01,95.06,78100.0,84.991,85.0624,84.857,84.9016,78100.0
2014-09-18 13:00:00,95.08,95.21,94.99,95.19,99900.0,84.9195,85.0356,84.8391,85.0177,99900.0
2014-09-18 14:00:00,95.18,95.36,95.16,95.25,188400.0,85.0088,85.1696,84.991,85.0713,188400.0
2014-09-18 15:00:00,95.26,95.34,95.22,95.24,360400.0,85.0803,85.1517,85.0445,85.0624,360400.0
2014-09-19 09:30:00,95.77,96.04,95.34,95.61,213600.0,85.5358,85.7769,85.1517,85.3929,213600.0
2014-09-19 10:00:00,95.59,95.76,95.32,95.37,103800.0,85.375,85.5268,85.1339,85.1785,103800.0
2014-09-19 11:00:00,95.38,95.46,94.92,95.09,59900.0,85.1874,85.2589,84.7766,84.9284,59900.0
2014-09-19 12:00:00,95.1,95.16,94.67,94.67,48300.0,84.9374,84.991,84.5533,84.5533,48300.0
2014-09-19 13:00:00,94.7,94.77,94.51,94.73,49500.0,84.5801,84.6426,84.4104,84.6069,49500.0
2014-09-19 14:00:00,94.75,95.03,94.64,94.93,54500.0,84.6248,84.8748,84.5265,84.7855,54500.0
2014-09-19 15:00:00,94.93,95.0,94.71,94.74,175600.0,84.7855,84.8481,84.589,84.6158,175600.0
2014-09-22 09:30:00,94.7,94.92,94.38,94.38,59700.0,84.5801,84.7766,84.2943,84.2943,59700.0
2014-09-22 10:00:00,94.37,94.75,94.0,94.05,90600.0,84.2854,84.6248,83.9549,83.9996,90600.0
2014-09-22 11:00:00,94.05,94.3,94.0,94.02,78500.0,83.9996,84.2229,83.9549,83.9728,78500.0
2014-09-22 12:00:00,93.99,94.08,93.89,94.02,44200.0,83.946,84.0264,83.8567,83.9728,44200.0
2014-09-22 13:00:00,94.04,94.04,93.83,93.94,80300.0,83.9906,83.9906,83.8031,83.9013,80300.0
2014-09-22 14:00:00,93.92,94.03,93.83,93.91,63800.0,83.8835,83.9817,83.8031,83.8745,63800.0
2014-09-22 15:00:00,93.9,94.12,93.89,94.02,155200.0,83.8656,84.0621,83.8567,83.9728,155200.0
2014-09-23 09:30:00,93.9,94.4,93.65,94.25,61000.0,83.8656,84.3122,83.6423,84.1782,61000.0
2014-09-23 10:00:00,94.29,94.49,94.07,94.16,110500.0,84.2139,84.3926,84.0174,84.0978,110500.0
2014-09-23 11:00:00,94.18,94.31,94.06,94.15,77600.0,84.1157,84.2318,84.0085,84.0889,77600.0
2014-09-23 12:00:00,94.14,94.18,93.96,93.96,51200.0,84.08,84.1157,83.9192,83.9192,51200.0
2014-09-23 13:00:00,93.95,94.08,93.79,93.81,46800.0,83.9103,84.0264,83.7674,83.7852,46800.0
2014-09-23 14:00:00,93.81,93.88,93.55,93.63,71600.0,83.7852,83.8477,83.553,83.6245,71600.0
2014-09-23 15:00:00,93.66,93.83,93.39,93.41,156000.0,83.6512,83.8031,83.4101,83.428,156000.0
2014-09-24 09:30:00,93.37,94.0,93.16,93.62,28700.0,83.3922,83.9549,83.2047,83.6155,28700.0
2014-09-24 10:00:00,93.62,93.69,93.4,93.55,51900.0,83.6155,83.678,83.419,83.553,51900.0
2014-09-24 11:00:00,93.59,94.19,93.59,94.09,49000.0,83.5887,84.1246,83.5887,84.0353,49000.0
2014-09-24 12:00:00,94.11,94.11,93.87,94.0,34800.0,84.0532,84.0532,83.8388,83.9549,34800.0
2014-09-24 13:00:00,94.01,94.26,93.93,94.19,31200.0,83.9638,84.1871,83.8924,84.1246,31200.0
2014-09-24 14:00:00,94.18,94.49,94.14,94.49,62500.0,84.1157,84.3926,84.08,84.3926,62500.0
2014-09-24 15:00:00,94.49,94.6,94.25,94.44,133400.0,84.3926,84.4908,84.1782,84.3479,133400.0
2014-09-25 09:30:00,94.26,94.28,93.3,93.49,53400.0,84.1871,84.205,83.3297,83.4994,53400.0
2014-09-25 10:00:00,93.48,93.55,92.57,92.77,117600.0,83.4905,83.553,82.6777,82.8564,117600.0
2014-09-25 11:00:00,92.75,92.87,92.49,92.65,63100.0,82.8385,82.9457,82.6063,82.7492,63100.0
2014-09-25 12:00:00,92.65,92.72,92.5,92.7,101500.0,82.7492,82.8117,82.6152,82.7938,101500.0
2014-09-25 13:00:00,92.67,93.04,92.67,92.83,83700.0,82.767,83.0975,82.767,82.9099,83700.0
2014-09-25 14:00:00,92.82,92.95,92.75,92.8,74300.0,82.901,83.0171,82.8385,82.8832,74300.0
2014-09-25 15:00:00,92.8,92.87,92.38,92.39,207400.0,82.8832,82.9457,82.508,82.517,207400.0
2014-09-26 09:30:00,92.37,92.56,91.62,92.42,80500.0,82.4991,82.6688,81.8292,82.5438,80500.0
2014-09-26 10:00:00,92.45,92.94,92.45,92.91,93200.0,82.5706,83.0082,82.5706,82.9814,93200.0
2014-09-26 11:00:00,92.94,93.07,92.72,93.05,48300.0,83.0082,83.1243,82.8117,83.1064,48300.0
2014-09-26 12:00:00,93.05,93.29,92.98,93.11,41400.0,83.1064,83.3208,83.0439,83.16,41400.0
2014-09-26 13:00:00,93.1,93.43,93.1,93.42,29900.0,83.1511,83.4458,83.1511,83.4369,29900.0
2014-09-26 14:00:00,93.43,93.98,93.39,93.91,67600.0,83.4458,83.9371,83.4101,83.8745,67600.0
2014-09-26 15:00:00,93.88,93.97,93.62,93.7,162400.0,83.8477,83.9281,83.6155,83.687,162400.0
2014-09-29 09:30:00,92.55,93.42,92.39,93.12,61300.0,82.6599,83.4369,82.517,83.169,61300.0
2014-09-29 10:00:00,93.09,93.85,92.93,93.85,124600.0,83.1422,83.8209,82.9993,83.8209,124600.0
2014-09-29 11:00:00,93.79,93.92,93.64,93.88,64800.0,83.7674,83.8835,83.6334,83.8477,64800.0
2014-09-29 12:00:00,93.85,93.85,93.42,93.65,59200.0,83.8209,83.8209,83.4369,83.6423,59200.0
2014-09-29 13:00:00,93.65,93.91,93.52,93.9,46800.0,83.6423,83.8745,83.5262,83.8656,46800.0
2014-09-29 14:00:00,93.89,94.03,93.52,93.93,97300.0,83.8567,83.9817,83.5262,83.8924,97300.0
2014-09-29 15:00:00,93.94,94.25,93.85,94.14,169500.0,83.9013,84.1782,83.8209,84.08,169500.0
2014-09-30 09:30:00,94.84,95.04,93.81,94.01,62700.0,84.7052,84.8838,83.7852,83.9638,62700.0
2014-09-30 10:00:00,94.03,94.53,93.84,94.43,104800.0,83.9817,84.4283,83.812,84.339,104800.0
2014-09-30 11:00:00,94.44,94.67,94.44,94.54,82100.0,84.3479,84.5533,84.3479,84.4372,82100.0
2014-09-30 12:00:00,94.5,94.74,94.32,94.34,133700.0,84.4015,84.6158,84.2407,84.2586,133700.0
2014-09-30 13:00:00,94.31,94.52,94.14,94.32,97100.0,84.2318,84.4193,84.08,84.2407,97100.0
2014-09-30 14:00:00,94.28,94.6,94.15,94.51,99300.0,84.205,84.4908,84.0889,84.4104,99300.0
2014-09-30 15:00:00,94.5,94.86,94.41,94.51,274200.0,84.4015,84.723,84.3211,84.4104,274200.0
2014-10-01 09:30:00,94.78,94.99,94.62,94.93,130900.0,84.6516,84.8391,84.5087,84.7855,130900.0
2014-10-01 10:00:00,94.9,94.99,94.37,94.57,144900.0,84.7587,84.8391,84.2854,84.464,144900.0
2014-10-01 11:00:00,94.59,94.64,93.87,93.87,122700.0,84.4819,84.5265,83.8388,83.8388,122700.0
2014-10-01 12:00:00,93.87,94.35,93.55,93.56,127600.0,83.8388,84.2675,83.553,83.5619,127600.0
2014-10-01 13:00:00,93.56,93.56,92.86,92.91,120300.0,83.5619,83.5619,82.9367,82.9814,120300.0
2014-10-01 14:00:00,92.9,93.22,92.63,92.65,183700.0,82.9725,83.2583,82.7313,82.7492,183700.0
2014-10-01 15:00:00,92.65,92.93,92.42,92.6,665200.0,82.7492,82.9993,82.5438,82.7045,665200.0
2014-10-02 09:30:00,92.53,92.94,92.28,92.68,87000.0,82.642,83.0082,82.4187,82.776,87000.0
2014-10-02 10:00:00,92.7,92.94,92.38,92.41,190300.0,82.7938,83.0082,82.508,82.5348,190300.0
2014-10-02 11:00:00,92.39,92.55,92.01,92.3,73800.0,82.517,82.6599,82.1776,82.4366,73800.0
2014-10-02 12:00:00,92.26,92.49,92.21,92.34,72700.0,82.4009,82.6063,82.3562,82.4723,72700.0
2014-10-02 13:00:00,92.34,92.7,92.27,92.36,123400.0,82.4723,82.7938,82.4098,82.4902,123400.0
2014-10-02 14:00:00,92.41,92.74,92.35,92.55,206800.0,82.5348,82.8296,82.4812,82.6599,206800.0
2014-10-02 15:00:00,92.58,92.73,92.13,92.42,302900.0,82.6867,82.8206,82.2847,82.5438,302900.0
2014-10-03 09:30:00,92.89,93.67,92.88,93.16,103000.0,82.9635,83.6602,82.9546,83.2047,103000.0
2014-10-03 10:00:00,93.23,94.1,93.22,94.01,106700.0,83.2672,84.0442,83.2583,83.9638,106700.0
2014-10-03 11:00:00,93.98,94.07,93.83,93.86,115000.0,83.9371,84.0174,83.8031,83.8299,115000.0
2014-10-03 12:00:00,93.86,94.28,93.8,94.24,139200.0,83.8299,84.205,83.7763,84.1693,139200.0
2014-10-03 13:00:00,94.25,94.45,94.25,94.38,35500.0,84.1782,84.3568,84.1782,84.2943,35500.0
2014-10-03 14:00:00,94.41,94.53,94.24,94.28,77000.0,84.3211,84.4283,84.1693,84.205,77000.0
2014-10-03 15:00:00,94.25,94.27,93.96,93.96,252400.0,84.1782,84.1961,83.9192,83.9192,252400.0
2014-10-06 09:30:00,94.64,94.99,94.41,94.77,37300.0,84.5265,84.8391,84.3211,84.6426,37300.0
2014-10-06 10:00:00,94.7,94.81,94.23,94.39,138400.0,84.5801,84.6784,84.1603,84.3032,138400.0
2014-10-06 11:00:00,94.39,94.6,94.0,94.12,125500.0,84.3032,84.4908,83.9549,84.0621,125500.0
2014-10-06 12:00:00,94.14,94.3,93.85,93.98,48200.0,84.08,84.2229,83.8209,83.9371,48200.0
2014-10-06 13:00:00,93.98,94.47,93.86,94.43,72100.0,83.9371,84.3747,83.8299,84.339,72100.0
2014-10-06 14:00:00,94.45,94.75,94.33,94.67,65100.0,84.3568,84.6248,84.2497,84.5533,65100.0
2014-10-06 15:00:00,94.65,94.75,94.46,94.5,193700.0,84.5355,84.6248,84.3658,84.4015,193700.0
2014-10-07 09:30:00,93.95,94.0,92.82,93.25,79700.0,83.9103,83.9549,82.901,83.2851,79700.0
2014-10-07 10:00:00,93.3,93.78,93.08,93.52,91600.0,83.3297,83.7584,83.1332,83.5262,91600.0
2014-10-07 11:00:00,93.45,93.67,93.19,93.65,100100.0,83.4637,83.6602,83.2315,83.6423,100100.0
2014-10-07 12:00:00,93.65,93.8,93.3,93.32,75400.0,83.6423,83.7763,83.3297,83.3476,75400.0
2014-10-07 13:00:00,93.32,93.48,93.2,93.24,51200.0,83.3476,83.4905,83.2404,83.2761,51200.0
2014-10-07 14:00:00,93.25,93.38,92.83,92.86,107500.0,83.2851,83.4012,82.9099,82.9367,107500.0
2014-10-07 15:00:00,92.84,93.05,92.59,92.6,315900.0,82.9189,83.1064,82.6956,82.7045,315900.0
2014-10-08 09:30:00,92.84,93.2,92.5,92.97,47900.0,82.9189,83.2404,82.6152,83.035,47900.0
2014-10-08 10:00:00,92.96,93.5,92.81,93.08,212500.0,83.0261,83.5083,82.8921,83.1332,212500.0
2014-10-08 11:00:00,92.95,93.53,92.79,93.3,103700.0,83.0171,83.5351,82.8742,83.3297,103700.0
2014-10-08 12:00:00,93.3,93.45,93.11,93.3,67900.0,83.3297,83.4637,83.16,83.3297,67900.0
2014-10-08 13:00:00,93.29,93.98,93.25,93.97,58400.0,83.3208,83.9371,83.2851,83.9281,58400.0
2014-10-08 14:00:00,93.95,95.24,93.95,95.12,309800.0,83.9103,85.0624,83.9103,84.9552,309800.0
2014-10-08 15:00:00,95.13,96.5,95.13,96.26,547900.0,84.9642,86.1878,84.9642,85.9734,547900.0
2014-10-09 09:30:00,96.35,96.39,95.23,95.41,123100.0,86.0538,86.0895,85.0535,85.2142,123100.0
2014-10-09 10:00:00,95.39,96.2,95.3,96.14,243900.0,85.1964,85.9198,85.116,85.8662,243900.0
2014-10-09 11:00:00,96.16,96.19,95.43,95.54,196600.0,85.8841,85.9109,85.2321,85.3303,196600.0
2014-10-09 12:00:00,95.53,95.65,94.75,94.86,164800.0,85.3214,85.4286,84.6248,84.723,164800.0
2014-10-09 13:00:00,94.88,95.1,94.36,94.86,141700.0,84.7409,84.9374,84.2764,84.723,141700.0
2014-10-09 14:00:00,94.81,94.81,94.31,94.6,130200.0,84.6784,84.6784,84.2318,84.4908,130200.0
2014-10-09 15:00:00,94.56,95.0,94.25,94.67,465100.0,84.4551,84.8481,84.1782,84.5533,465100.0
2014-10-10 09:30:00,94.67,95.33,94.49,95.18,164700.0,84.5533,85.1428,84.3926,85.0088,164700.0
2014-10-10 10:00:00,95.14,95.21,94.23,94.43,418500.0,84.9731,85.0356,84.1603,84.339,418500.0
2014-10-10 11:00:00,94.44,94.46,93.82,94.19,209700.0,84.3479,84.3658,83.7942,84.1246,209700.0
2014-10-10 12:00:00,94.22,94.69,94.22,94.31,111000.0,84.1514,84.5712,84.1514,84.2318,111000.0
2014-10-10 13:00:00,94.33,94.55,93.91,94.46,131600.0,84.2497,84.4461,83.8745,84.3658,131600.0
2014-10-10 14:00:00,94.5,94.52,93.5,93.52,206100.0,84.4015,84.4193,83.5083,83.5262,206100.0
2014-10-10 15:00:00,93.52,93.58,91.99,92.04,703900.0,83.5262,83.5798,82.1597,82.2044,703900.0
2014-10-13 09:30:00,92.05,92.42,91.64,92.05,81800.0,82.2133,82.5438,81.8471,82.2133,81800.0
2014-10-13 10:00:00,92.09,92.36,91.52,92.24,98500.0,82.249,82.4902,81.7399,82.383,98500.0
2014-10-13 11:00:00,92.22,92.66,92.04,92.44,64200.0,82.3651,82.7581,82.2044,82.5616,64200.0
2014-10-13 12:00:00,92.43,93.42,92.25,93.15,92600.0,82.5527,83.4369,82.3919,83.1957,92600.0
2014-10-13 13:00:00,93.16,93.32,92.75,92.84,62000.0,83.2047,83.3476,82.8385,82.9189,62000.0
2014-10-13 14:00:00,92.84,93.05,92.74,92.89,115000.0,82.9189,83.1064,82.8296,82.9635,115000.0
2014-10-13 15:00:00,92.87,92.94,91.3,91.35,327300.0,82.9457,83.0082,81.5434,81.5881,327300.0
2014-10-14 09:30:00,91.64,92.53,91.42,92.11,76700.0,81.8471,82.642,81.6506,82.2669,76700.0
2014-10-14 10:00:00,92.05,92.71,91.77,92.21,115400.0,82.2133,82.8028,81.9632,82.3562,115400.0
2014-10-14 11:00:00,92.29,92.95,92.17,92.75,53700.0,82.4277,83.0171,82.3205,82.8385,53700.0
2014-10-14 12:00:00,92.77,93.06,92.46,92.65,58400.0,82.8564,83.1154,82.5795,82.7492,58400.0
2014-10-14 13:00:00,92.68,92.83,92.32,92.57,49600.0,82.776,82.9099,82.4544,82.6777,49600.0
2014-10-14 14:00:00,92.58,92.8,92.25,92.38,65900.0,82.6867,82.8832,82.3919,82.508,65900.0
2014-10-14 15:00:00,92.46,92.62,91.92,92.15,143600.0,82.5795,82.7224,82.0972,82.3026,143600.0
2014-10-15 09:30:00,90.58,90.97,89.08,90.7,152500.0,80.9004,81.2487,79.5607,81.0076,152500.0
2014-10-15 10:00:00,90.65,91.31,90.25,90.5,189400.0,80.9629,81.5524,80.6057,80.8289,189400.0
2014-10-15 11:00:00,90.49,90.92,89.76,90.07,180000.0,80.82,81.2041,80.168,80.4449,180000.0
2014-10-15 12:00:00,90.08,90.19,88.93,88.94,148600.0,80.4538,80.5521,79.4267,79.4356,148600.0
2014-10-15 13:00:00,88.96,89.32,88.25,88.86,252200.0,79.4535,79.775,78.8194,79.3642,252200.0
2014-10-15 14:00:00,88.83,90.41,88.48,90.28,224800.0,79.3374,80.7486,79.0248,80.6324,224800.0
2014-10-15 15:00:00,90.31,91.78,90.2,91.22,380200.0,80.6592,81.9722,80.561,81.472,380200.0
2014-10-16 09:30:00,89.68,90.58,89.31,90.0,69900.0,80.0966,80.9004,79.7661,80.3824,69900.0
2014-10-16 10:00:00,89.94,90.67,89.04,89.93,247900.0,80.3288,80.9808,79.525,80.3198,247900.0
2014-10-16 11:00:00,89.96,90.48,89.6,90.07,146700.0,80.3466,80.8111,80.0251,80.4449,146700.0
2014-10-16 12:00:00,90.09,90.64,89.99,90.47,120000.0,80.4627,80.954,80.3734,80.8021,120000.0
2014-10-16 13:00:00,90.5,90.95,90.39,90.56,122600.0,80.8289,81.2308,80.7307,80.8825,122600.0
2014-10-16 14:00:00,90.59,90.77,89.82,90.04,146700.0,80.9093,81.0701,80.2216,80.4181,146700.0
2014-10-16 15:00:00,90.07,90.5,89.88,90.18,288200.0,80.4449,80.8289,80.2752,80.5431,288200.0
2014-10-17 09:30:00,91.13,91.27,90.63,90.95,140700.0,81.3916,81.5167,80.945,81.2308,140700.0
2014-10-17 10:00:00,90.94,91.97,90.8,91.96,212100.0,81.2219,82.1418,81.0969,82.1329,212100.0
2014-10-17 11:00:00,92.0,92.34,91.87,92.13,111800.0,82.1686,82.4723,82.0525,82.2847,111800.0
2014-10-17 12:00:00,92.13,92.38,91.71,91.76,135600.0,82.2847,82.508,81.9096,81.9543,135600.0
2014-10-17 13:00:00,91.82,91.92,91.27,91.37,64200.0,82.0079,82.0972,81.5167,81.606,64200.0
2014-10-17 14:00:00,91.37,91.43,91.0,91.22,247100.0,81.606,81.6596,81.2755,81.472,247100.0
2014-10-17 15:00:00,91.22,91.75,90.91,91.52,284300.0,81.472,81.9454,81.1951,81.7399,284300.0
2014-10-20 09:30:00,91.22,91.59,90.92,91.34,62500.0,81.472,81.8025,81.2041,81.5792,62500.0
2014-10-20 10:00:00,91.39,91.5,91.04,91.2,88000.0,81.6238,81.7221,81.3112,81.4541,88000.0
2014-10-20 11:00:00,91.21,91.54,91.09,91.42,74100.0,81.4631,81.7578,81.3559,81.6506,74100.0
2014-10-20 12:00:00,91.47,91.52,91.31,91.31,82500.0,81.6953,81.7399,81.5524,81.5524,82500.0
2014-10-20 13:00:00,91.34,91.63,91.31,91.39,80100.0,81.5792,81.8382,81.5524,81.6238,80100.0
2014-10-20 14:00:00,91.37,91.59,91.36,91.5,92400.0,81.606,81.8025,81.597,81.7221,92400.0
2014-10-20 15:00:00,91.5,91.76,91.45,91.5,317400.0,81.7221,81.9543,81.6774,81.7221,317400.0
2014-10-21 09:30:00,92.69,94.01,92.31,93.9,107900.0,82.7849,83.9638,82.4455,83.8656,107900.0
2014-10-21 10:00:00,93.94,93.97,93.58,93.84,106600.0,83.9013,83.9281,83.5798,83.812,106600.0
2014-10-21 11:00:00,93.86,94.38,93.75,94.18,103600.0,83.8299,84.2943,83.7316,84.1157,103600.0
2014-10-21 12:00:00,94.21,94.26,93.87,93.98,60700.0,84.1425,84.1871,83.8388,83.9371,60700.0
2014-10-21 13:00:00,93.98,94.04,93.92,93.97,99400.0,83.9371,83.9906,83.8835,83.9281,99400.0
2014-10-21 14:00:00,93.97,94.02,93.83,94.0,113200.0,83.9281,83.9728,83.8031,83.9549,113200.0
2014-10-21 15:00:00,93.99,94.23,93.97,94.15,386100.0,83.946,84.1603,83.9281,84.0889,386100.0
2014-10-22 09:30:00,94.72,94.98,94.43,94.96,81300.0,84.598,84.8302,84.339,84.8123,81300.0
2014-10-22 10:00:00,94.98,95.05,94.48,94.93,101700.0,84.8302,84.8927,84.3836,84.7855,101700.0
2014-10-22 11:00:00,94.93,95.3,94.87,94.99,55900.0,84.7855,85.116,84.7319,84.8391,55900.0
2014-10-22 12:00:00,94.98,95.08,94.61,94.82,84500.0,84.8302,84.9195,84.4997,84.6873,84500.0
2014-10-22 13:00:00,94.84,94.84,94.28,94.3,73300.0,84.7052,84.7052,84.205,84.2229,73300.0
2014-10-22 14:00:00,94.29,94.48,94.14,94.43,86100.0,84.2139,84.3836,84.08,84.339,86100.0
2014-10-22 15:00:00,94.45,94.47,93.81,93.9,208100.0,84.3568,84.3747,83.7852,83.8656,208100.0
2014-10-23 09:30:00,95.24,95.3,94.03,94.38,63300.0,85.0624,85.116,83.9817,84.2943,63300.0
2014-10-23 10:00:00,94.41,94.92,94.39,94.86,132900.0,84.3211,84.7766,84.3032,84.723,132900.0
2014-10-23 11:00:00,94.83,95.05,94.63,94.88,110900.0,84.6962,84.8927,84.5176,84.7409,110900.0
2014-10-23 12:00:00,94.9,95.02,94.74,94.83,56200.0,84.7587,84.8659,84.6158,84.6962,56200.0
2014-10-23 13:00:00,94.82,95.01,94.75,94.81,75900.0,84.6873,84.857,84.6248,84.6784,75900.0
2014-10-23 14:00:00,94.81,94.85,94.48,94.66,192900.0,84.6784,84.7141,84.3836,84.5444,192900.0
2014-10-23 15:00:00,94.66,94.8,94.33,94.5,344800.0,84.5444,84.6694,84.2497,84.4015,344800.0
2014-10-24 09:30:00,95.1,96.47,94.47,95.81,244300.0,84.9374,86.161,84.3747,85.5715,244300.0
2014-10-24 10:00:00,95.84,95.84,94.91,95.15,196100.0,85.5983,85.5983,84.7677,84.982,196100.0
2014-10-24 11:00:00,95.24,95.63,95.07,95.33,113800.0,85.0624,85.4107,84.9106,85.1428,113800.0
2014-10-24 12:00:00,95.35,96.16,95.25,95.83,118800.0,85.1607,85.8841,85.0713,85.5894,118800.0
2014-10-24 13:00:00,95.87,96.5,95.87,96.47,150600.0,85.6251,86.1878,85.6251,86.161,150600.0
2014-10-24 14:00:00,96.46,96.89,96.44,96.79,180600.0,86.152,86.5361,86.1342,86.4468,180600.0
2014-10-24 15:00:00,96.78,97.04,96.74,96.96,314200.0,86.4378,86.6701,86.4021,86.5986,314200.0
2014-10-27 09:30:00,96.61,96.99,96.39,96.71,85600.0,86.286,86.6254,86.0895,86.3753,85600.0
2014-10-27 10:00:00,96.69,96.94,96.58,96.72,238500.0,86.3575,86.5807,86.2592,86.3842,238500.0
2014-10-27 11:00:00,96.76,97.52,96.72,96.88,129900.0,86.42,87.0988,86.3842,86.5272,129900.0
2014-10-27 12:00:00,96.87,96.98,96.45,96.5,124900.0,86.5182,86.6165,86.1431,86.1878,124900.0
2014-10-27 13:00:00,96.52,96.78,96.51,96.55,153600.0,86.2056,86.4378,86.1967,86.2324,153600.0
2014-10-27 14:00:00,96.56,96.76,96.53,96.58,125200.0,86.2413,86.42,86.2146,86.2592,125200.0
2014-10-27 15:00:00,96.59,96.87,96.59,96.75,309300.0,86.2681,86.5182,86.2681,86.411,309300.0
2014-10-28 09:30:00,97.3,98.21,96.84,98.03,49100.0,86.9023,87.715,86.4914,87.5543,49100.0
2014-10-28 10:00:00,98.09,98.26,97.86,97.91,104800.0,87.6078,87.7597,87.4024,87.4471,104800.0
2014-10-28 11:00:00,97.92,98.05,97.33,97.36,106300.0,87.456,87.5721,86.9291,86.9559,106300.0
2014-10-28 12:00:00,97.37,97.5,97.16,97.47,67600.0,86.9648,87.0809,86.7772,87.0541,67600.0
2014-10-28 13:00:00,97.48,97.68,97.45,97.66,48600.0,87.063,87.2417,87.0362,87.2238,48600.0
2014-10-28 14:00:00,97.66,97.82,97.6,97.68,104100.0,87.2238,87.3667,87.1702,87.2417,104100.0
2014-10-28 15:00:00,97.68,97.97,97.67,97.89,266700.0,87.2417,87.5007,87.2327,87.4292,266700.0
2014-10-29 09:30:00,97.8,97.94,97.57,97.78,43500.0,87.3488,87.4739,87.1434,87.331,43500.0
2014-10-29 10:00:00,97.76,97.96,97.42,97.86,94400.0,87.3131,87.4917,87.0094,87.4024,94400.0
2014-10-29 11:00:00,97.85,98.0,97.77,97.84,32100.0,87.3935,87.5275,87.322,87.3846,32100.0
2014-10-29 12:00:00,97.81,97.84,97.52,97.53,39800.0,87.3578,87.3846,87.0988,87.1077,39800.0
2014-10-29 13:00:00,97.53,97.53,97.25,97.48,35400.0,87.1077,87.1077,86.8576,87.063,35400.0
2014-10-29 14:00:00,97.44,97.69,96.97,97.52,74800.0,87.0273,87.2506,86.6075,87.0988,74800.0
2014-10-29 15:00:00,97.49,97.88,97.23,97.6,206600.0,87.072,87.4203,86.8397,87.1702,206600.0
2014-10-30 09:30:00,97.24,97.3,96.55,96.95,63700.0,86.8487,86.9023,86.2324,86.5897,63700.0
2014-10-30 10:00:00,96.82,97.79,96.67,97.75,145300.0,86.4736,87.3399,86.3396,87.3042,145300.0
2014-10-30 11:00:00,97.74,97.96,97.6,97.89,54800.0,87.2952,87.4917,87.1702,87.4292,54800.0
2014-10-30 12:00:00,97.9,98.04,97.78,97.99,46200.0,87.4382,87.5632,87.331,87.5185,46200.0
2014-10-30 13:00:00,98.0,98.47,94.39,98.39,53200.0,87.5275,87.9472,84.3032,87.8758,53200.0
2014-10-30 14:00:00,98.41,98.56,97.67,97.74,56700.0,87.8937,88.0276,87.2327,87.2952,56700.0
2014-10-30 15:00:00,97.74,98.14,97.74,98.09,137500.0,87.2952,87.6525,87.2952,87.6078,137500.0
2014-10-31 09:30:00,99.53,99.6,98.56,98.87,62300.0,88.894,88.9565,88.0276,88.3045,62300.0
2014-10-31 10:00:00,98.88,99.01,98.76,98.93,68500.0,88.3134,88.4295,88.2062,88.3581,68500.0
2014-10-31 11:00:00,98.93,99.33,98.83,98.95,58700.0,88.3581,88.7153,88.2688,88.3759,58700.0
2014-10-31 12:00:00,98.97,98.97,98.65,98.71,28800.0,88.3938,88.3938,88.108,88.1616,28800.0
2014-10-31 13:00:00,98.73,98.84,98.57,98.74,39600.0,88.1795,88.2777,88.0366,88.1884,39600.0
2014-10-31 14:00:00,98.76,98.91,98.73,98.86,49200.0,88.2062,88.3402,88.1795,88.2956,49200.0
2014-10-31 15:00:00,98.86,99.28,98.84,99.2,213300.0,88.2956,88.6707,88.2777,88.5992,213300.0
2014-11-03 09:30:00,99.42,99.62,99.18,99.38,99800.0,88.7957,88.9743,88.5814,88.76,99800.0
2014-11-03 10:00:00,99.4,99.57,98.79,98.99,73900.0,88.7779,88.9297,88.233,88.4117,73900.0
2014-11-03 11:00:00,99.03,99.23,98.99,99.19,52800.0,88.4474,88.626,88.4117,88.5903,52800.0
2014-11-03 12:00:00,99.19,99.29,99.01,99.21,136200.0,88.5903,88.6796,88.4295,88.6082,136200.0
2014-11-03 13:00:00,99.24,99.48,99.19,99.26,67200.0,88.635,88.8493,88.5903,88.6528,67200.0
2014-11-03 14:00:00,99.26,99.3,98.91,98.93,155100.0,88.6528,88.6885,88.3402,88.3581,155100.0
2014-11-03 15:00:00,98.92,99.17,98.71,99.13,149100.0,88.3492,88.5724,88.1616,88.5367,149100.0
2014-11-04 09:30:00,99.05,99.3,98.69,99.16,70500.0,88.4653,88.6885,88.1437,88.5635,70500.0
2014-11-04 10:00:00,99.18,99.19,98.83,98.89,70000.0,88.5814,88.5903,88.2688,88.3224,70000.0
2014-11-04 11:00:00,98.88,98.95,98.63,98.82,60000.0,88.3134,88.3759,88.0901,88.2598,60000.0
2014-11-04 12:00:00,98.81,99.28,98.8,99.0,140300.0,88.2509,88.6707,88.242,88.4206,140300.0
2014-11-04 13:00:00,98.99,99.36,98.74,99.31,74600.0,88.4117,88.7421,88.1884,88.6975,74600.0
2014-11-04 14:00:00,99.33,99.34,98.9,99.04,118700.0,88.7153,88.7243,88.3313,88.4563,118700.0
2014-11-04 15:00:00,99.04,99.21,98.92,99.15,164600.0,88.4563,88.6082,88.3492,88.5546,164600.0
2014-11-05 09:30:00,99.88,99.88,98.94,99.05,76100.0,89.2066,89.2066,88.367,88.4653,76100.0
2014-11-05 10:00:00,99.09,99.31,98.42,98.98,121400.0,88.501,88.6975,87.9026,88.4027,121400.0
2014-11-05 11:00:00,99.0,99.25,98.93,99.11,156800.0,88.4206,88.6439,88.3581,88.5188,156800.0
2014-11-05 12:00:00,99.1,99.33,99.02,99.26,116000.0,88.5099,88.7153,88.4385,88.6528,116000.0
2014-11-05 13:00:00,99.25,99.29,99.04,99.25,113200.0,88.6439,88.6796,88.4563,88.6439,113200.0
2014-11-05 14:00:00,99.25,99.36,99.15,99.36,181400.0,88.6439,88.7421,88.5546,88.7421,181400.0
2014-11-05 15:00:00,99.37,99.47,99.08,99.35,357800.0,88.7511,88.8404,88.4921,88.7332,357800.0
2014-11-06 09:30:00,99.35,99.83,99.14,99.42,37800.0,88.7332,89.1619,88.5456,88.7957,37800.0
2014-11-06 10:00:00,99.45,99.46,98.84,98.95,123300.0,88.8225,88.8314,88.2777,88.3759,123300.0
2014-11-06 11:00:00,98.94,99.22,98.92,99.19,161200.0,88.367,88.6171,88.3492,88.5903,161200.0
2014-11-06 12:00:00,99.18,99.32,99.08,99.08,49500.0,88.5814,88.7064,88.4921,88.4921,49500.0
2014-11-06 13:00:00,99.09,99.13,98.95,99.09,87600.0,88.501,88.5367,88.3759,88.501,87600.0
2014-11-06 14:00:00,99.1,99.15,98.94,99.11,63300.0,88.5099,88.5546,88.367,88.5188,63300.0
2014-11-06 15:00:00,99.1,99.17,98.99,98.99,247100.0,88.5099,88.5724,88.4117,88.4117,247100.0
2014-11-07 09:30:00,99.0,99.23,98.75,99.0,55000.0,88.4206,88.626,88.1973,88.4206,55000.0
2014-11-07 10:00:00,99.03,99.09,98.86,99.04,99200.0,88.4474,88.501,88.2956,88.4563,99200.0
2014-11-07 11:00:00,99.03,99.04,98.89,98.96,75400.0,88.4474,88.4563,88.3224,88.3849,75400.0
2014-11-07 12:00:00,98.95,99.02,98.88,98.96,33000.0,88.3759,88.4385,88.3134,88.3849,33000.0
2014-11-07 13:00:00,98.97,98.97,98.73,98.93,113600.0,88.3938,88.3938,88.1795,88.3581,113600.0
2014-11-07 14:00:00,98.94,99.0,98.69,98.72,49600.0,88.367,88.4206,88.1437,88.1705,49600.0
2014-11-07 15:00:00,98.73,98.95,98.56,98.95,120800.0,88.1795,88.3759,88.0276,88.3759,120800.0
2014-11-10 09:30:00,99.2,99.43,98.91,99.43,34600.0,88.5992,88.8047,88.3402,88.8047,34600.0
2014-11-10 10:00:00,99.5,99.88,99.42,99.77,185800.0,88.8672,89.2066,88.7957,89.1083,185800.0
2014-11-10 11:00:00,99.77,99.99,99.74,99.87,216800.0,89.1083,89.3048,89.0815,89.1976,216800.0
2014-11-10 12:00:00,99.86,99.89,99.0,99.09,150000.0,89.1887,89.2155,88.4206,88.501,150000.0
2014-11-10 13:00:00,99.1,99.17,98.79,98.89,116900.0,88.5099,88.5724,88.233,88.3224,116900.0
2014-11-10 14:00:00,98.87,99.62,98.84,99.58,141900.0,88.3045,88.9743,88.2777,88.9386,141900.0
2014-11-10 15:00:00,99.58,99.58,99.21,99.34,312200.0,88.9386,88.9386,88.6082,88.7243,312200.0
2014-11-11 09:30:00,99.64,99.85,99.13,99.24,79400.0,88.9922,89.1798,88.5367,88.635,79400.0
2014-11-11 10:00:00,99.23,99.32,98.98,99.18,206000.0,88.626,88.7064,88.4027,88.5814,206000.0
2014-11-11 11:00:00,99.19,99.63,99.14,99.59,128000.0,88.5903,88.9833,88.5456,88.9476,128000.0
2014-11-11 12:00:00,99.59,99.66,99.42,99.59,127800.0,88.9476,89.0101,88.7957,88.9476,127800.0
2014-11-11 13:00:00,99.61,99.61,99.0,99.12,162900.0,88.9654,88.9654,88.4206,88.5278,162900.0
2014-11-11 14:00:00,99.08,99.1,98.88,99.03,78900.0,88.4921,88.5099,88.3134,88.4474,78900.0
2014-11-11 15:00:00,99.03,99.32,98.98,99.3,142500.0,88.4474,88.7064,88.4027,88.6885,142500.0
2014-11-12 09:30:00,99.03,99.33,98.93,99.05,36000.0,88.4474,88.7153,88.3581,88.4653,36000.0
2014-11-12 10:00:00,99.02,99.18,98.81,98.84,107400.0,88.4385,88.5814,88.2509,88.2777,107400.0
2014-11-12 11:00:00,98.85,99.67,98.81,99.63,141000.0,88.2866,89.019,88.2509,88.9833,141000.0
2014-11-12 12:00:00,99.64,99.92,99.63,99.74,64700.0,88.9922,89.2423,88.9833,89.0815,64700.0
2014-11-12 13:00:00,99.77,100.29,99.76,100.16,88400.0,89.1083,89.5727,89.0994,89.4566,88400.0
2014-11-12 14:00:00,100.16,100.42,99.74,99.77,235300.0,89.4566,89.6889,89.0815,89.1083,235300.0
2014-11-12 15:00:00,99.77,100.34,99.72,100.09,240300.0,89.1083,89.6174,89.0637,89.3941,240300.0
2014-11-13 09:30:00,100.25,101.11,100.25,100.59,186800.0,89.537,90.3051,89.537,89.8407,186800.0
2014-11-13 10:00:00,100.65,100.82,100.36,100.66,99500.0,89.8943,90.0461,89.6353,89.9032,99500.0
2014-11-13 11:00:00,100.65,100.74,100.3,100.36,48600.0,89.8943,89.9747,89.5817,89.6353,48600.0
2014-11-13 12:00:00,100.37,100.85,100.18,100.81,188200.0,89.6442,90.0729,89.4745,90.0372,188200.0
2014-11-13 13:00:00,100.83,100.85,100.53,100.65,70300.0,90.055,90.0729,89.7871,89.8943,70300.0
2014-11-13 14:00:00,100.65,101.0,100.64,100.88,188200.0,89.8943,90.2069,89.8853,90.0997,188200.0
2014-11-13 15:00:00,100.89,101.04,100.75,100.88,201500.0,90.1086,90.2426,89.9836,90.0997,201500.0
2014-11-14 09:30:00,100.63,100.76,100.11,100.29,86800.0,89.8764,89.9925,89.412,89.5727,86800.0
2014-11-14 10:00:00,100.29,100.77,100.29,100.63,133400.0,89.5727,90.0015,89.5727,89.8764,133400.0
2014-11-14 11:00:00,100.66,100.94,100.65,100.86,45900.0,89.9032,90.1533,89.8943,90.0818,45900.0
2014-11-14 12:00:00,100.85,100.94,100.66,100.66,52200.0,90.0729,90.1533,89.9032,89.9032,52200.0
2014-11-14 13:00:00,100.64,100.71,100.29,100.56,44700.0,89.8853,89.9479,89.5727,89.8139,44700.0
2014-11-14 14:00:00,100.52,100.52,100.38,100.49,60600.0,89.7782,89.7782,89.6531,89.7514,60600.0
2014-11-14 15:00:00,100.49,100.55,100.4,100.49,159800.0,89.7514,89.805,89.671,89.7514,159800.0
2014-11-17 09:30:00,100.38,100.71,100.25,100.33,42100.0,89.6531,89.9479,89.537,89.6085,42100.0
2014-11-17 10:00:00,100.33,100.52,99.94,100.48,141000.0,89.6085,89.7782,89.2602,89.7424,141000.0
2014-11-17 11:00:00,100.48,100.79,100.39,100.69,119700.0,89.7424,90.0193,89.6621,89.93,119700.0
2014-11-17 12:00:00,100.7,100.79,100.53,100.68,88200.0,89.9389,90.0193,89.7871,89.9211,88200.0
2014-11-17 13:00:00,100.66,100.85,100.36,100.5,38300.0,89.9032,90.0729,89.6353,89.7603,38300.0
2014-11-17 14:00:00,100.48,100.51,100.32,100.41,30800.0,89.7424,89.7692,89.5995,89.6799,30800.0
2014-11-17 15:00:00,100.4,100.58,100.3,100.54,130900.0,89.671,89.8318,89.5817,89.796,130900.0
2014-11-18 09:30:00,100.62,101.21,100.3,101.21,127600.0,90.1146,90.643,89.828,90.643,127600.0
2014-11-18 10:00:00,101.25,101.85,101.11,101.84,116300.0,90.6788,91.2161,90.5534,91.2072,116300.0
2014-11-18 11:00:00,101.84,101.91,101.67,101.75,77200.0,91.2072,91.2699,91.0549,91.1266,77200.0
2014-11-18 12:00:00,101.75,101.75,101.61,101.72,52300.0,91.1266,91.1266,91.0012,91.0997,52300.0
2014-11-18 13:00:00,101.73,102.05,101.73,102.03,87600.0,91.1087,91.3953,91.1087,91.3774,87600.0
2014-11-18 14:00:00,102.03,102.24,101.78,101.88,186100.0,91.3774,91.5654,91.1535,91.243,186100.0
2014-11-18 15:00:00,101.88,102.17,101.74,101.84,265200.0,91.243,91.5027,91.1176,91.2072,265200.0
2014-11-19 09:30:00,101.45,101.53,101.0,101.15,36600.0,90.8579,90.9296,90.4549,90.5892,36600.0
2014-11-19 10:00:00,101.16,101.18,100.57,100.57,81000.0,90.5982,90.6161,90.0698,90.0698,81000.0
2014-11-19 11:00:00,100.52,100.62,100.24,100.26,50000.0,90.025,90.1146,89.7742,89.7922,50000.0
2014-11-19 12:00:00,100.28,100.85,100.28,100.85,42700.0,89.8101,90.3206,89.8101,90.3206,42700.0
2014-11-19 13:00:00,100.87,100.97,100.79,100.8,41800.0,90.3385,90.428,90.2668,90.2758,41800.0
2014-11-19 14:00:00,100.8,101.09,100.55,100.75,57700.0,90.2758,90.5355,90.0519,90.231,57700.0
2014-11-19 15:00:00,100.73,100.83,100.58,100.6,183000.0,90.2131,90.3026,90.0787,90.0967,183000.0
2014-11-20 09:30:00,100.03,100.37,99.86,100.18,33700.0,89.5862,89.8907,89.4339,89.7205,33700.0
2014-11-20 10:00:00,100.21,100.41,100.07,100.38,50600.0,89.7474,89.9265,89.622,89.8996,50600.0
2014-11-20 11:00:00,100.4,100.7,100.36,100.51,158300.0,89.9175,90.1862,89.8817,90.0161,158300.0
2014-11-20 12:00:00,100.53,100.61,100.29,100.37,52700.0,90.034,90.1056,89.819,89.8907,52700.0
2014-11-20 13:00:00,100.4,100.48,100.07,100.09,43800.0,89.9175,89.9892,89.622,89.6399,43800.0
2014-11-20 14:00:00,100.09,100.32,100.03,100.27,58600.0,89.6399,89.8459,89.5862,89.8011,58600.0
2014-11-20 15:00:00,100.26,100.45,100.22,100.43,107000.0,89.7922,89.9623,89.7563,89.9444,107000.0
2014-11-21 09:30:00,101.55,101.7,101.13,101.33,121000.0,90.9475,91.0818,90.5713,90.7504,121000.0
2014-11-21 10:00:00,101.32,101.39,101.12,101.18,82800.0,90.7415,90.8042,90.5624,90.6161,82800.0
2014-11-21 11:00:00,101.18,101.25,100.94,101.11,71300.0,90.6161,90.6788,90.4012,90.5534,71300.0
2014-11-21 12:00:00,101.1,101.11,100.81,100.96,86800.0,90.5445,90.5534,90.2847,90.4191,86800.0
2014-11-21 13:00:00,100.96,100.99,100.63,100.76,59400.0,90.4191,90.4459,90.1235,90.24,59400.0
2014-11-21 14:00:00,100.79,100.97,100.69,100.93,135500.0,90.2668,90.428,90.1773,90.3922,135500.0
2014-11-21 15:00:00,100.96,101.09,100.76,100.93,225300.0,90.4191,90.5355,90.24,90.3922,225300.0
2014-11-24 09:30:00,101.42,101.86,101.19,101.42,45200.0,90.831,91.2251,90.6251,90.831,45200.0
2014-11-24 10:00:00,101.41,101.47,101.02,101.15,64800.0,90.8221,90.8758,90.4728,90.5892,64800.0
2014-11-24 11:00:00,101.16,101.34,101.07,101.27,41900.0,90.5982,90.7594,90.5176,90.6967,41900.0
2014-11-24 12:00:00,101.26,101.4,101.2,101.22,108000.0,90.6877,90.8131,90.634,90.6519,108000.0
2014-11-24 13:00:00,101.25,101.65,101.23,101.56,53200.0,90.6788,91.037,90.6609,90.9564,53200.0
2014-11-24 14:00:00,101.56,101.59,101.44,101.45,82700.0,90.9564,90.9833,90.849,90.8579,82700.0
2014-11-24 15:00:00,101.47,101.61,101.29,101.56,143600.0,90.8758,91.0012,90.7146,90.9564,143600.0
2014-11-25 09:30:00,101.53,101.75,101.0,101.18,37000.0,90.9296,91.1266,90.4549,90.6161,37000.0
2014-11-25 10:00:00,101.11,101.17,100.34,100.72,150500.0,90.5534,90.6071,89.8638,90.2041,150500.0
2014-11-25 11:00:00,100.71,100.81,99.84,99.92,303500.0,90.1952,90.2847,89.416,89.4877,303500.0
2014-11-25 12:00:00,99.92,100.49,99.88,100.4,169500.0,89.4877,89.9981,89.4518,89.9175,169500.0
2014-11-25 13:00:00,100.38,100.44,99.94,100.06,217100.0,89.8996,89.9534,89.5056,89.613,217100.0
2014-11-25 14:00:00,100.05,100.29,99.95,100.23,236900.0,89.6041,89.819,89.5145,89.7653,236900.0
2014-11-25 15:00:00,100.24,100.64,99.8,99.89,680400.0,89.7742,90.1325,89.3802,89.4608,680400.0
2014-11-26 09:30:00,99.8,101.03,99.73,100.79,103200.0,89.3802,90.4818,89.3175,90.2668,103200.0
2014-11-26 10:00:00,100.78,101.03,100.39,100.63,181300.0,90.2579,90.4818,89.9086,90.1235,181300.0
2014-11-26 11:00:00,100.63,100.74,100.04,100.59,154500.0,90.1235,90.222,89.5951,90.0877,154500.0
2014-11-26 12:00:00,100.6,100.82,100.13,100.36,187400.0,90.0967,90.2937,89.6757,89.8817,187400.0
2014-11-26 13:00:00,100.36,100.51,99.84,99.89,255800.0,89.8817,90.0161,89.416,89.4608,255800.0
2014-11-26 14:00:00,99.91,100.09,99.91,99.98,148100.0,89.4787,89.6399,89.4787,89.5414,148100.0
2014-11-26 15:00:00,99.99,100.36,99.85,100.16,313600.0,89.5503,89.8817,89.425,89.7026,313600.0
2014-11-28 09:30:00,100.72,101.36,100.72,101.05,123600.0,90.2041,90.7773,90.2041,90.4997,123600.0
2014-11-28 10:00:00,101.06,101.62,100.95,101.34,220000.0,90.5086,91.0102,90.4101,90.7594,220000.0
2014-11-28 11:00:00,101.33,101.36,100.91,100.91,132400.0,90.7504,90.7773,90.3743,90.3743,132400.0
2014-11-28 12:00:00,100.91,101.05,100.84,100.97,109500.0,90.3743,90.4997,90.3116,90.428,109500.0
2014-12-01 09:30:00,100.74,101.05,99.72,99.73,104900.0,90.222,90.4997,89.3085,89.3175,104900.0
2014-12-01 10:00:00,99.77,100.51,99.58,99.58,328200.0,89.3533,90.0161,89.1832,89.1832,328200.0
2014-12-01 11:00:00,99.58,99.68,99.18,99.26,190000.0,89.1832,89.2727,88.8249,88.8966,190000.0
2014-12-01 12:00:00,99.26,99.59,99.14,99.38,121300.0,88.8966,89.1921,88.7891,89.004,121300.0
2014-12-01 13:00:00,99.38,99.96,99.36,99.9,119300.0,89.004,89.5235,88.9861,89.4697,119300.0
2014-12-01 14:00:00,99.9,99.9,99.56,99.8,139500.0,89.4697,89.4697,89.1652,89.3802,139500.0
2014-12-01 15:00:00,99.81,99.98,99.63,99.68,384300.0,89.3891,89.5414,89.2279,89.2727,384300.0
2014-12-02 09:30:00,99.94,100.06,99.2,99.45,194700.0,89.5056,89.613,88.8428,89.0667,194700.0
2014-12-02 10:00:00,99.46,99.79,99.36,99.63,199700.0,89.0757,89.3712,88.9861,89.2279,199700.0
2014-12-02 11:00:00,99.64,100.07,99.64,100.03,184300.0,89.2369,89.622,89.2369,89.5862,184300.0
2014-12-02 12:00:00,100.02,100.07,99.94,100.0,108600.0,89.5772,89.622,89.5056,89.5593,108600.0
2014-12-02 13:00:00,100.0,100.92,100.0,100.64,321800.0,89.5593,90.3832,89.5593,90.1325,321800.0
2014-12-02 14:00:00,100.64,100.78,100.59,100.72,135700.0,90.1325,90.2579,90.0877,90.2041,135700.0
2014-12-02 15:00:00,100.72,100.75,100.4,100.52,240200.0,90.2041,90.231,89.9175,90.025,240200.0
2014-12-03 09:30:00,100.28,101.02,100.28,100.65,95200.0,89.8101,90.4728,89.8101,90.1414,95200.0
2014-12-03 10:00:00,100.7,101.02,100.32,100.33,88100.0,90.1862,90.4728,89.8459,89.8548,88100.0
2014-12-03 11:00:00,100.34,100.66,100.33,100.48,80200.0,89.8638,90.1504,89.8548,89.9892,80200.0
2014-12-03 12:00:00,100.48,100.52,100.21,100.3,61200.0,89.9892,90.025,89.7474,89.828,61200.0
2014-12-03 13:00:00,100.3,100.33,100.02,100.03,88000.0,89.828,89.8548,89.5772,89.5862,88000.0
2014-12-03 14:00:00,100.04,100.22,99.95,100.06,164200.0,89.5951,89.7563,89.5145,89.613,164200.0
2014-12-03 15:00:00,100.06,100.25,100.06,100.15,373400.0,89.613,89.7832,89.613,89.6936,373400.0
2014-12-04 09:30:00,99.79,100.33,99.79,100.03,61300.0,89.3712,89.8548,89.3712,89.5862,61300.0
2014-12-04 10:00:00,100.04,100.13,99.52,99.62,84300.0,89.5951,89.6757,89.1294,89.219,84300.0
2014-12-04 11:00:00,99.59,99.61,99.2,99.55,352900.0,89.1921,89.21,88.8428,89.1563,352900.0
2014-12-04 12:00:00,99.5,99.58,99.29,99.3,175100.0,89.1115,89.1832,88.9234,88.9324,175100.0
2014-12-04 13:00:00,99.31,99.51,99.27,99.38,39600.0,88.9413,89.1205,88.9055,89.004,39600.0
2014-12-04 14:00:00,99.39,99.4,99.17,99.23,77300.0,89.013,89.0219,88.816,88.8697,77300.0
2014-12-04 15:00:00,99.26,99.4,98.77,98.97,295900.0,88.8966,89.0219,88.4577,88.6368,295900.0
2014-12-05 09:30:00,98.88,99.57,98.88,99.36,47200.0,88.5562,89.1742,88.5562,88.9861,47200.0
2014-12-05 10:00:00,99.43,99.43,98.98,99.0,100200.0,89.0488,89.0488,88.6458,88.6637,100200.0
2014-12-05 11:00:00,99.0,99.2,98.95,99.12,90700.0,88.6637,88.8428,88.6189,88.7712,90700.0
2014-12-05 12:00:00,99.12,99.15,98.86,98.91,73900.0,88.7712,88.798,88.5383,88.5831,73900.0
2014-12-05 13:00:00,98.92,99.03,98.88,98.96,88700.0,88.5921,88.6906,88.5562,88.6279,88700.0
2014-12-05 14:00:00,98.95,99.0,98.76,98.84,126700.0,88.6189,88.6637,88.4488,88.5204,126700.0
2014-12-05 15:00:00,98.84,98.87,98.44,98.59,338200.0,88.5204,88.5473,88.1622,88.2965,338200.0
2014-12-08 09:30:00,98.64,99.25,98.42,99.11,67500.0,88.3413,88.8876,88.1443,88.7622,67500.0
2014-12-08 10:00:00,99.11,99.21,98.89,99.02,142500.0,88.7622,88.8518,88.5652,88.6816,142500.0
2014-12-08 11:00:00,99.02,99.06,98.71,98.84,145400.0,88.6816,88.7174,88.404,88.5204,145400.0
2014-12-08 12:00:00,98.85,98.9,98.39,98.52,92700.0,88.5294,88.5741,88.1174,88.2338,92700.0
2014-12-08 13:00:00,98.52,98.58,98.04,98.08,90800.0,88.2338,88.2876,87.8039,87.8398,90800.0
2014-12-08 14:00:00,98.03,98.39,97.87,98.26,283500.0,87.795,88.1174,87.6517,88.001,283500.0
2014-12-08 15:00:00,98.26,98.54,96.5,97.49,979100.0,88.001,88.2517,86.4247,87.3114,979100.0
2014-12-09 09:30:00,96.4,97.14,95.86,96.04,207600.0,86.3352,86.9979,85.8515,86.0128,207600.0
2014-12-09 10:00:00,96.08,96.14,95.32,95.49,214200.0,86.0486,86.1023,85.3679,85.5202,214200.0
2014-12-09 11:00:00,95.47,96.15,95.46,95.91,133100.0,85.5023,86.1113,85.4933,85.8963,133100.0
2014-12-09 12:00:00,95.9,96.13,95.78,96.02,158300.0,85.8874,86.0934,85.7799,85.9948,158300.0
2014-12-09 13:00:00,96.01,96.35,95.98,96.11,151500.0,85.9859,86.2904,85.959,86.0754,151500.0
2014-12-09 14:00:00,96.1,97.5,95.91,96.0,200800.0,86.0665,87.3203,85.8963,85.9769,200800.0
2014-12-09 15:00:00,96.02,96.13,95.89,96.03,531800.0,85.9948,86.0934,85.8784,86.0038,531800.0
2014-12-10 09:30:00,96.05,96.59,95.74,95.96,127200.0,86.0217,86.5053,85.7441,85.9411,127200.0
2014-12-10 10:00:00,96.0,96.09,95.87,96.03,518800.0,85.9769,86.0575,85.8605,86.0038,518800.0
2014-12-10 11:00:00,96.03,96.27,95.68,95.7,320900.0,86.0038,86.2187,85.6903,85.7083,320900.0
2014-12-10 12:00:00,95.71,95.83,95.57,95.77,164700.0,85.7172,85.8247,85.5918,85.7709,164700.0
2014-12-10 13:00:00,95.76,95.78,95.35,95.41,132000.0,85.762,85.7799,85.3948,85.4485,132000.0
2014-12-10 14:00:00,95.39,95.55,95.16,95.21,123700.0,85.4306,85.5739,85.2246,85.2694,123700.0
2014-12-10 15:00:00,95.21,95.63,95.09,95.5,449300.0,85.2694,85.6456,85.1619,85.5291,449300.0
2014-12-11 09:30:00,96.34,96.96,96.23,96.86,134000.0,86.2814,86.8367,86.1829,86.7471,134000.0
2014-12-11 10:00:00,96.86,96.98,96.6,96.89,210200.0,86.7471,86.8546,86.5143,86.774,210200.0
2014-12-11 11:00:00,96.9,97.0,96.78,96.95,238600.0,86.783,86.8725,86.6755,86.8277,238600.0
2014-12-11 12:00:00,96.96,97.08,96.89,96.99,266600.0,86.8367,86.9442,86.774,86.8636,266600.0
2014-12-11 13:00:00,96.98,97.06,96.85,96.85,109600.0,86.8546,86.9263,86.7382,86.7382,109600.0
2014-12-11 14:00:00,96.83,96.94,96.38,96.41,119000.0,86.7203,86.8188,86.3173,86.3441,119000.0
2014-12-11 15:00:00,96.41,96.81,95.98,96.16,227100.0,86.3441,86.7024,85.959,86.1202,227100.0
2014-12-12 09:30:00,95.37,95.86,95.27,95.74,72900.0,85.4127,85.8515,85.3231,85.7441,72900.0
2014-12-12 10:00:00,95.74,95.8,94.94,94.97,111600.0,85.7441,85.7978,85.0276,85.0545,111600.0
2014-12-12 11:00:00,94.95,95.06,94.36,94.42,82600.0,85.0366,85.1351,84.5082,84.5619,82600.0
2014-12-12 12:00:00,94.44,94.72,94.33,94.55,61100.0,84.5798,84.8306,84.4813,84.6783,61100.0
2014-12-12 13:00:00,94.54,94.79,94.34,94.63,69300.0,84.6694,84.8933,84.4902,84.75,69300.0
2014-12-12 14:00:00,94.61,94.61,94.1,94.3,93400.0,84.7321,84.7321,84.2753,84.4544,93400.0
2014-12-12 15:00:00,94.29,94.34,93.46,93.49,291700.0,84.4455,84.4902,83.7021,83.729,291700.0
2014-12-15 09:30:00,94.45,95.01,93.74,93.9,110000.0,84.5888,85.0903,83.9529,84.0962,110000.0
2014-12-15 10:00:00,93.89,93.93,93.12,93.85,274200.0,84.0872,84.1231,83.3976,84.0514,274200.0
2014-12-15 11:00:00,93.85,93.99,92.81,92.86,214100.0,84.0514,84.1768,83.12,83.1648,214100.0
2014-12-15 12:00:00,92.85,93.94,92.85,93.81,103200.0,83.1558,84.132,83.1558,84.0156,103200.0
2014-12-15 13:00:00,93.82,93.87,93.36,93.56,126200.0,84.0245,84.0693,83.6126,83.7917,126200.0
2014-12-15 14:00:00,93.56,94.17,93.43,93.71,115800.0,83.7917,84.338,83.6753,83.926,115800.0
2014-12-15 15:00:00,93.7,94.05,93.58,93.78,236400.0,83.9171,84.2305,83.8096,83.9887,236400.0
2014-12-16 09:30:00,93.53,93.65,92.91,92.92,108400.0,83.7648,83.8723,83.2095,83.2185,108400.0
2014-12-16 10:00:00,93.01,93.34,92.63,93.25,143100.0,83.2991,83.5947,82.9588,83.514,143100.0
2014-12-16 11:00:00,93.21,94.3,93.07,94.15,144500.0,83.4782,84.4544,83.3528,84.3201,144500.0
2014-12-16 12:00:00,94.16,94.2,93.73,93.78,87200.0,84.329,84.3649,83.9439,83.9887,87200.0
2014-12-16 13:00:00,93.76,93.93,93.2,93.69,108700.0,83.9708,84.1231,83.4693,83.9081,108700.0
2014-12-16 14:00:00,93.71,93.87,93.1,93.31,87000.0,83.926,84.0693,83.3797,83.5678,87000.0
2014-12-16 15:00:00,93.3,93.53,92.32,92.39,215700.0,83.5588,83.7648,82.6811,82.7438,215700.0
2014-12-17 09:30:00,93.83,94.58,93.1,94.58,159500.0,84.0335,84.7052,83.3797,84.7052,159500.0
2014-12-17 10:00:00,94.62,94.88,94.25,94.75,213500.0,84.741,84.9739,84.4096,84.8574,213500.0
2014-12-17 11:00:00,94.75,95.19,94.26,95.1,128700.0,84.8574,85.2515,84.4186,85.1709,128700.0
2014-12-17 12:00:00,95.09,95.11,94.49,94.7,128100.0,85.1619,85.1799,84.6246,84.8127,128100.0
2014-12-17 13:00:00,94.72,95.31,94.71,95.31,143400.0,84.8306,85.359,84.8216,85.359,143400.0
2014-12-17 14:00:00,95.25,96.0,95.14,95.34,209900.0,85.3052,85.9769,85.2067,85.3858,209900.0
2014-12-17 15:00:00,95.32,96.67,94.96,96.67,519700.0,85.3679,86.577,85.0455,86.577,519700.0
2014-12-18 09:30:00,98.01,98.03,97.04,97.86,82500.0,87.7771,87.795,86.9083,87.6427,82500.0
2014-12-18 10:00:00,97.8,97.84,97.2,97.24,142500.0,87.589,87.6248,87.0516,87.0875,142500.0
2014-12-18 11:00:00,97.24,97.36,96.89,97.19,124500.0,87.0875,87.1949,86.774,87.0427,124500.0
2014-12-18 12:00:00,97.16,97.2,96.83,97.01,103800.0,87.0158,87.0516,86.7203,86.8815,103800.0
2014-12-18 13:00:00,97.01,97.22,96.87,97.16,80000.0,86.8815,87.0696,86.7561,87.0158,80000.0
2014-12-18 14:00:00,97.15,97.23,96.85,97.04,114300.0,87.0069,87.0785,86.7382,86.9083,114300.0
2014-12-18 15:00:00,97.04,97.8,97.0,97.76,281000.0,86.9083,87.589,86.8725,87.5532,281000.0
2014-12-19 09:30:00,98.29,98.29,97.54,97.56,308000.0,88.0278,88.0278,87.3561,87.3741,308000.0
2014-12-19 10:00:00,97.57,97.59,96.56,96.89,123400.0,87.383,87.4009,86.4785,86.774,123400.0
2014-12-19 11:00:00,96.87,96.89,96.65,96.7,88800.0,86.7561,86.774,86.5591,86.6038,88800.0
2014-12-19 12:00:00,96.7,96.74,96.45,96.68,72600.0,86.6038,86.6397,86.3799,86.5859,72600.0
2014-12-19 13:00:00,96.67,96.7,96.28,96.41,125800.0,86.577,86.6038,86.2277,86.3441,125800.0
2014-12-19 14:00:00,96.42,97.15,96.42,97.12,85600.0,86.3531,87.0069,86.3531,86.98,85600.0
2014-12-19 15:00:00,97.13,97.38,97.01,97.01,203500.0,86.9889,87.2128,86.8815,86.8815,203500.0
2014-12-22 09:30:00,96.91,97.54,96.91,97.43,62800.0,86.7919,87.3561,86.7919,87.2576,62800.0
2014-12-22 10:00:00,97.45,97.9,97.36,97.77,64000.0,87.2755,87.6786,87.1949,87.5621,64000.0
2014-12-22 11:00:00,97.76,98.22,97.56,98.21,98000.0,87.5532,87.9651,87.3741,87.9562,98000.0
2014-12-22 12:00:00,98.18,98.22,98.01,98.08,50200.0,87.9293,87.9651,87.7771,87.8398,50200.0
2014-12-22 13:00:00,98.08,98.19,98.0,98.07,87700.0,87.8398,87.9383,87.7681,87.8308,87700.0
2014-12-22 14:00:00,98.07,98.36,97.97,98.31,83800.0,87.8308,88.0905,87.7412,88.0457,83800.0
2014-12-22 15:00:00,98.33,98.43,98.17,98.38,164200.0,88.0637,88.1532,87.9204,88.1084,164200.0
2014-12-23 09:30:00,98.58,98.81,98.24,98.52,40200.0,88.2876,88.4935,87.9831,88.2338,40200.0
2014-12-23 10:00:00,98.45,98.75,98.3,98.49,73000.0,88.1711,88.4398,88.0368,88.207,73000.0
2014-12-23 11:00:00,98.49,98.6,98.15,98.51,63800.0,88.207,88.3055,87.9025,88.2249,63800.0
2014-12-23 12:00:00,98.49,98.49,98.22,98.34,35900.0,88.207,88.207,87.9651,88.0726,35900.0
2014-12-23 13:00:00,98.34,98.6,98.25,98.26,44300.0,88.0726,88.3055,87.992,88.001,44300.0
2014-12-23 14:00:00,98.26,98.33,98.08,98.11,53400.0,88.001,88.0637,87.8398,87.8666,53400.0
2014-12-23 15:00:00,98.09,98.25,97.95,97.99,123700.0,87.8487,87.992,87.7233,87.7592,123700.0
2014-12-24 09:30:00,97.98,98.36,97.63,98.25,41000.0,87.7502,88.0905,87.4367,87.992,41000.0
2014-12-24 10:00:00,98.22,98.82,98.13,98.82,59900.0,87.9651,88.5025,87.8845,88.5025,59900.0
2014-12-24 11:00:00,98.82,98.86,98.5,98.54,60100.0,88.5025,88.5383,88.2159,88.2517,60100.0
2014-12-24 12:00:00,98.57,98.79,98.26,98.29,63900.0,88.2786,88.4756,88.001,88.0278,63900.0
2014-12-26 09:30:00,98.31,98.83,98.31,98.58,31300.0,88.0457,88.5115,88.0457,88.2876,31300.0
2014-12-26 10:00:00,98.58,98.92,98.58,98.92,47700.0,88.2876,88.5921,88.2876,88.5921,47700.0
2014-12-26 11:00:00,98.93,98.99,98.4,98.4,46000.0,88.601,88.6548,88.1264,88.1264,46000.0
2014-12-26 12:00:00,98.42,98.43,98.17,98.25,38900.0,88.1443,88.1532,87.9204,87.992,38900.0
2014-12-26 13:00:00,98.25,98.51,98.25,98.39,27600.0,87.992,88.2249,87.992,88.1174,27600.0
2014-12-26 14:00:00,98.4,98.43,98.26,98.28,35400.0,88.1264,88.1532,88.001,88.0189,35400.0
2014-12-26 15:00:00,98.3,98.32,97.92,97.96,71100.0,88.0368,88.0547,87.6965,87.7323,71100.0
2014-12-29 09:30:00,97.53,98.13,97.31,98.04,40000.0,87.3472,87.8845,87.1502,87.8039,40000.0
2014-12-29 10:00:00,98.06,98.21,97.54,97.61,79800.0,87.8218,87.9562,87.3561,87.4188,79800.0
2014-12-29 11:00:00,97.61,97.66,97.53,97.63,48900.0,87.4188,87.4636,87.3472,87.4367,48900.0
2014-12-29 12:00:00,97.64,97.96,97.63,97.9,44700.0,87.4457,87.7323,87.4367,87.6786,44700.0
2014-12-29 13:00:00,97.91,97.92,97.63,97.65,30400.0,87.6875,87.6965,87.4367,87.4547,30400.0
2014-12-29 14:00:00,97.64,97.72,97.59,97.7,50200.0,87.4457,87.5173,87.4009,87.4994,50200.0
2014-12-29 15:00:00,97.71,97.77,97.51,97.55,102100.0,87.5084,87.5621,87.3293,87.3651,102100.0
2014-12-30 09:30:00,97.01,97.25,96.64,96.65,46100.0,86.8815,87.0964,86.5501,86.5591,46100.0
2014-12-30 10:00:00,96.71,96.94,96.53,96.83,64100.0,86.6128,86.8188,86.4516,86.7203,64100.0
2014-12-30 11:00:00,96.84,97.01,96.65,96.94,62000.0,86.7292,86.8815,86.5591,86.8188,62000.0
2014-12-30 12:00:00,96.94,97.01,96.74,96.86,51500.0,86.8188,86.8815,86.6397,86.7471,51500.0
2014-12-30 13:00:00,96.87,96.87,96.48,96.55,80600.0,86.7561,86.7561,86.4068,86.4695,80600.0
2014-12-30 14:00:00,96.55,96.95,96.55,96.89,58900.0,86.4695,86.8277,86.4695,86.774,58900.0
2014-12-30 15:00:00,96.9,96.94,96.69,96.73,127200.0,86.783,86.8188,86.5949,86.6307,127200.0
2014-12-31 09:30:00,97.19,97.19,96.79,96.99,22300.0,87.0427,87.0427,86.6844,86.8636,22300.0
2014-12-31 10:00:00,96.99,97.46,96.99,97.45,47300.0,86.8636,87.2845,86.8636,87.2755,47300.0
2014-12-31 11:00:00,97.46,97.49,97.14,97.15,28900.0,87.2845,87.3114,86.9979,87.0069,28900.0
2014-12-31 12:00:00,97.17,97.18,96.68,96.89,37700.0,87.0248,87.0337,86.5859,86.774,37700.0
2014-12-31 13:00:00,96.88,97.03,96.67,96.76,38200.0,86.765,86.8994,86.577,86.6576,38200.0
2014-12-31 14:00:00,96.77,96.79,96.27,96.44,61300.0,86.6665,86.6844,86.2187,86.371,61300.0
2014-12-31 15:00:00,96.4,96.45,95.75,95.8,160400.0,86.3352,86.3799,85.753,85.7978,160400.0
2015-01-02 09:30:00,96.54,96.93,96.02,96.22,58000.0,86.4605,86.8098,85.9948,86.174,58000.0
2015-01-02 10:00:00,96.19,96.19,95.15,95.65,144800.0,86.1471,86.1471,85.2157,85.6635,144800.0
2015-01-02 11:00:00,95.65,95.65,95.15,95.56,87300.0,85.6635,85.6635,85.2157,85.5829,87300.0
2015-01-02 12:00:00,95.54,95.8,95.41,95.41,42300.0,85.565,85.7978,85.4485,85.4485,42300.0
2015-01-02 13:00:00,95.39,95.54,94.96,95.3,98400.0,85.4306,85.565,85.0455,85.35,98400.0
2015-01-02 14:00:00,95.31,95.82,95.27,95.64,60900.0,85.359,85.8157,85.3231,85.6545,60900.0
2015-01-02 15:00:00,95.64,96.08,95.45,95.89,235200.0,85.6545,86.0486,85.4844,85.8784,235200.0
2015-01-05 09:30:00,95.05,95.73,94.72,94.84,62400.0,85.1261,85.7351,84.8306,84.938,62400.0
2015-01-05 10:00:00,94.81,95.12,94.64,94.99,101000.0,84.9112,85.1888,84.7589,85.0724,101000.0
2015-01-05 11:00:00,94.95,95.03,94.41,94.91,68900.0,85.0366,85.1082,84.5529,85.0007,68900.0
2015-01-05 12:00:00,94.96,94.97,94.24,94.3,61700.0,85.0455,85.0545,84.4007,84.4544,61700.0
2015-01-05 13:00:00,94.31,94.41,93.82,94.1,79800.0,84.4634,84.5529,84.0245,84.2753,79800.0
2015-01-05 14:00:00,94.1,94.1,93.63,93.73,116100.0,84.2753,84.2753,83.8544,83.9439,116100.0
2015-01-05 15:00:00,93.72,94.32,93.66,94.04,235200.0,83.935,84.4723,83.8812,84.2216,235200.0
2015-01-06 09:30:00,94.41,94.57,93.59,94.45,76600.0,84.5529,84.6962,83.8185,84.5888,76600.0
2015-01-06 10:00:00,94.42,94.76,93.83,93.85,101600.0,84.5619,84.8664,84.0335,84.0514,101600.0
2015-01-06 11:00:00,93.83,93.88,93.12,93.2,137300.0,84.0335,84.0783,83.3976,83.4693,137300.0
2015-01-06 12:00:00,93.17,93.2,92.61,93.12,81400.0,83.4424,83.4693,82.9409,83.3976,81400.0
2015-01-06 13:00:00,93.12,93.13,92.41,92.98,65000.0,83.3976,83.4066,82.7617,83.2722,65000.0
2015-01-06 14:00:00,92.98,93.58,92.62,93.43,81500.0,83.2722,83.8096,82.9498,83.6753,81500.0
2015-01-06 15:00:00,93.46,93.82,92.98,93.04,206600.0,83.7021,84.0245,83.2722,83.326,206600.0
2015-01-07 09:30:00,93.99,94.38,93.37,94.02,90700.0,84.1768,84.5261,83.6215,84.2037,90700.0
2015-01-07 10:00:00,93.97,94.17,93.62,94.02,63000.0,84.1589,84.338,83.8454,84.2037,63000.0
2015-01-07 11:00:00,94.02,94.12,93.38,94.07,44800.0,84.2037,84.2932,83.6305,84.2484,44800.0
2015-01-07 12:00:00,94.11,94.37,93.97,94.26,97200.0,84.2843,84.5171,84.1589,84.4186,97200.0
2015-01-07 13:00:00,94.23,94.36,94.05,94.17,43800.0,84.3917,84.5082,84.2305,84.338,43800.0
2015-01-07 14:00:00,94.19,94.47,94.04,94.17,54500.0,84.3559,84.6067,84.2216,84.338,54500.0
2015-01-07 15:00:00,94.18,94.44,94.17,94.43,172800.0,84.3469,84.5798,84.338,84.5708,172800.0
2015-01-08 09:30:00,94.92,95.69,94.92,95.67,45900.0,85.0097,85.6993,85.0097,85.6814,45900.0
2015-01-08 10:00:00,95.71,95.81,95.43,95.81,193200.0,85.7172,85.8068,85.4664,85.8068,193200.0
2015-01-08 11:00:00,95.84,95.96,95.52,95.59,91000.0,85.8336,85.9411,85.547,85.6097,91000.0
2015-01-08 12:00:00,95.58,95.66,95.36,95.49,110200.0,85.6008,85.6724,85.4037,85.5202,110200.0
2015-01-08 13:00:00,95.48,95.58,95.24,95.3,52000.0,85.5112,85.6008,85.2963,85.35,52000.0
2015-01-08 14:00:00,95.26,95.5,95.22,95.4,118900.0,85.3142,85.5291,85.2784,85.4396,118900.0
2015-01-08 15:00:00,95.39,95.61,95.19,95.33,267400.0,85.4306,85.6276,85.2515,85.3769,267400.0
2015-01-09 09:30:00,95.27,95.39,94.54,94.54,47200.0,85.3231,85.4306,84.6694,84.6694,47200.0
2015-01-09 10:00:00,94.55,94.74,93.84,94.12,88100.0,84.6783,84.8485,84.0424,84.2932,88100.0
2015-01-09 11:00:00,94.1,94.16,93.63,94.16,97700.0,84.2753,84.329,83.8544,84.329,97700.0
2015-01-09 12:00:00,94.14,94.3,93.74,93.74,49600.0,84.3111,84.4544,83.9529,83.9529,49600.0
2015-01-09 13:00:00,93.73,94.18,93.72,93.94,43800.0,83.9439,84.3469,83.935,84.132,43800.0
2015-01-09 14:00:00,93.93,93.97,93.63,93.87,136600.0,84.1231,84.1589,83.8544,84.0693,136600.0
2015-01-09 15:00:00,93.87,94.22,93.81,93.84,152300.0,84.0693,84.3828,84.0156,84.0424,152300.0
2015-01-12 09:30:00,94.14,94.51,92.79,93.08,88000.0,84.3111,84.6425,83.1021,83.3618,88000.0
2015-01-12 10:00:00,93.02,93.52,92.9,93.52,111600.0,83.3081,83.7559,83.2006,83.7559,111600.0
2015-01-12 11:00:00,93.51,93.55,92.88,93.05,81900.0,83.7469,83.7827,83.1827,83.3349,81900.0
2015-01-12 12:00:00,93.05,93.49,93.05,93.27,82500.0,83.3349,83.729,83.3349,83.532,82500.0
2015-01-12 13:00:00,93.27,93.37,93.1,93.23,99500.0,83.532,83.6215,83.3797,83.4961,99500.0
2015-01-12 14:00:00,93.22,93.34,92.9,93.0,79100.0,83.4872,83.5947,83.2006,83.2901,79100.0
2015-01-12 15:00:00,93.05,93.26,92.79,93.02,211600.0,83.3349,83.523,83.1021,83.3081,211600.0
2015-01-13 09:30:00,93.74,94.98,93.57,94.71,129700.0,83.9529,85.0634,83.8006,84.8216,129700.0
2015-01-13 10:00:00,94.74,95.26,94.72,95.24,129900.0,84.8485,85.3142,84.8306,85.2963,129900.0
2015-01-13 11:00:00,95.26,95.35,94.82,94.9,105600.0,85.3142,85.3948,84.9201,84.9918,105600.0
2015-01-13 12:00:00,94.89,95.41,94.72,95.37,141800.0,84.9828,85.4485,84.8306,85.4127,141800.0
2015-01-13 13:00:00,95.37,95.66,93.98,94.28,152900.0,85.4127,85.6724,84.1678,84.4365,152900.0
2015-01-13 14:00:00,94.31,94.72,93.79,94.18,123600.0,84.4634,84.8306,83.9977,84.3469,123600.0
2015-01-13 15:00:00,94.19,94.76,94.1,94.5,237200.0,84.3559,84.8664,84.2753,84.6335,237200.0
2015-01-14 09:30:00,93.56,93.62,92.77,93.11,89300.0,83.7917,83.8454,83.0842,83.3887,89300.0
2015-01-14 10:00:00,93.01,93.68,93.01,93.55,125000.0,83.2991,83.8992,83.2991,83.7827,125000.0
2015-01-14 11:00:00,93.55,93.65,93.1,93.26,135200.0,83.7827,83.8723,83.3797,83.523,135200.0
2015-01-14 12:00:00,93.26,93.38,92.89,93.14,137300.0,83.523,83.6305,83.1916,83.4155,137300.0
2015-01-14 13:00:00,93.19,93.26,92.57,92.7,196800.0,83.4603,83.523,82.905,83.0215,196800.0
2015-01-14 14:00:00,92.74,93.69,92.66,93.32,144200.0,83.0573,83.9081,82.9856,83.5767,144200.0
2015-01-14 15:00:00,93.3,93.9,93.2,93.75,228100.0,83.5588,84.0962,83.4693,83.9618,228100.0
2015-01-15 09:30:00,93.92,94.29,93.23,93.4,65800.0,84.1141,84.4455,83.4961,83.6484,65800.0
2015-01-15 10:00:00,93.37,94.37,93.02,94.07,226700.0,83.6215,84.5171,83.3081,84.2484,226700.0
2015-01-15 11:00:00,94.07,94.21,93.68,93.94,165200.0,84.2484,84.3738,83.8992,84.132,165200.0
2015-01-15 12:00:00,93.94,94.0,93.5,93.63,127400.0,84.132,84.1857,83.7379,83.8544,127400.0
2015-01-15 13:00:00,93.63,94.07,93.58,93.8,138200.0,83.8544,84.2484,83.8096,84.0066,138200.0
2015-01-15 14:00:00,93.76,93.77,93.38,93.46,206200.0,83.9708,83.9798,83.6305,83.7021,206200.0
2015-01-15 15:00:00,93.43,93.53,92.65,92.67,302200.0,83.6753,83.7648,82.9767,82.9946,302200.0
2015-01-16 09:30:00,92.37,92.94,92.0,92.35,119700.0,82.7259,83.2364,82.3946,82.708,119700.0
2015-01-16 10:00:00,92.47,93.09,92.0,92.95,176000.0,82.8155,83.3708,82.3946,83.2454,176000.0
2015-01-16 11:00:00,92.97,93.12,92.84,93.06,128200.0,83.2633,83.3976,83.1469,83.3439,128200.0
2015-01-16 12:00:00,93.07,93.57,93.03,93.53,111000.0,83.3528,83.8006,83.317,83.7648,111000.0
2015-01-16 13:00:00,93.53,93.68,93.2,93.68,80600.0,83.7648,83.8992,83.4693,83.8992,80600.0
2015-01-16 14:00:00,93.68,93.72,93.36,93.61,121400.0,83.8992,83.935,83.6126,83.8365,121400.0
2015-01-16 15:00:00,93.59,94.18,93.5,94.1,204200.0,83.8185,84.3469,83.7379,84.2753,204200.0
2015-01-20 09:30:00,94.73,95.27,94.25,94.32,108900.0,84.8395,85.3231,84.4096,84.4723,108900.0
2015-01-20 10:00:00,94.35,94.52,93.39,93.64,90000.0,84.4992,84.6515,83.6394,83.8633,90000.0
2015-01-20 11:00:00,93.65,93.93,93.05,93.37,68600.0,83.8723,84.1231,83.3349,83.6215,68600.0
2015-01-20 12:00:00,93.37,93.63,93.34,93.61,76800.0,83.6215,83.8544,83.5947,83.8365,76800.0
2015-01-20 13:00:00,93.61,94.04,93.56,93.75,82000.0,83.8365,84.2216,83.7917,83.9618,82000.0
2015-01-20 14:00:00,93.75,94.4,93.75,94.26,172100.0,83.9618,84.544,83.9618,84.4186,172100.0
2015-01-20 15:00:00,94.28,94.31,93.95,94.17,213700.0,84.4365,84.4634,84.141,84.338,213700.0
2015-01-21 09:30:00,93.68,93.88,93.0,93.15,78200.0,83.8992,84.0783,83.2901,83.4245,78200.0
2015-01-21 10:00:00,93.19,94.0,92.89,93.87,171500.0,83.4603,84.1857,83.1916,84.0693,171500.0
2015-01-21 11:00:00,93.9,94.01,93.4,93.52,73300.0,84.0962,84.1947,83.6484,83.7559,73300.0
2015-01-21 12:00:00,93.55,93.55,92.74,92.93,88300.0,83.7827,83.7827,83.0573,83.2275,88300.0
2015-01-21 13:00:00,92.89,93.04,92.39,92.46,74500.0,83.1916,83.326,82.7438,82.8065,74500.0
2015-01-21 14:00:00,92.44,92.79,92.27,92.73,139100.0,82.7886,83.1021,82.6364,83.0483,139100.0
2015-01-21 15:00:00,92.73,92.77,92.36,92.71,237300.0,83.0483,83.0842,82.717,83.0304,237300.0
2015-01-22 09:30:00,93.25,93.52,91.95,92.66,155800.0,83.514,83.7559,82.3498,82.9856,155800.0
2015-01-22 10:00:00,92.66,93.62,92.5,93.55,238900.0,82.9856,83.8454,82.8424,83.7827,238900.0
2015-01-22 11:00:00,93.6,93.64,93.03,93.21,141400.0,83.8275,83.8633,83.317,83.4782,141400.0
2015-01-22 12:00:00,93.2,93.31,92.94,93.14,95000.0,83.4693,83.5678,83.2364,83.4155,95000.0
2015-01-22 13:00:00,93.14,93.41,92.87,93.41,102400.0,83.4155,83.6573,83.1737,83.6573,102400.0
2015-01-22 14:00:00,93.42,94.34,93.35,94.26,172300.0,83.6663,84.4902,83.6036,84.4186,172300.0
2015-01-22 15:00:00,94.25,94.49,94.12,94.36,469200.0,84.4096,84.6246,84.2932,84.5082,469200.0
2015-01-23 09:30:00,93.8,94.38,93.41,93.49,74200.0,84.0066,84.5261,83.6573,83.729,74200.0
2015-01-23 10:00:00,93.5,94.03,93.4,93.71,145000.0,83.7379,84.2126,83.6484,83.926,145000.0
2015-01-23 11:00:00,93.74,94.03,93.7,93.86,84500.0,83.9529,84.2126,83.9171,84.0604,84500.0
2015-01-23 12:00:00,93.84,94.3,93.84,94.3,76500.0,84.0424,84.4544,84.0424,84.4544,76500.0
2015-01-23 13:00:00,94.28,94.33,93.98,94.28,79200.0,84.4365,84.4813,84.1678,84.4365,79200.0
2015-01-23 14:00:00,94.31,94.39,93.91,93.98,132100.0,84.4634,84.535,84.1051,84.1678,132100.0
2015-01-23 15:00:00,93.97,94.07,93.69,93.76,275900.0,84.1589,84.2484,83.9081,83.9708,275900.0
2015-01-26 09:30:00,93.46,93.6,92.23,92.95,106800.0,83.7021,83.8275,82.6005,83.2454,106800.0
2015-01-26 10:00:00,92.93,93.77,92.73,93.75,106700.0,83.2275,83.9798,83.0483,83.9618,106700.0
2015-01-26 11:00:00,93.72,93.97,93.51,93.97,50500.0,83.935,84.1589,83.7469,84.1589,50500.0
2015-01-26 12:00:00,93.96,94.07,93.75,93.98,62300.0,84.1499,84.2484,83.9618,84.1678,62300.0
2015-01-26 13:00:00,93.96,94.31,93.8,94.28,62500.0,84.1499,84.4634,84.0066,84.4365,62500.0
2015-01-26 14:00:00,94.3,94.3,93.97,94.11,60000.0,84.4544,84.4544,84.1589,84.2843,60000.0
2015-01-26 15:00:00,94.13,94.26,93.99,94.21,105300.0,84.3022,84.4186,84.1768,84.3738,105300.0
2015-01-27 09:30:00,93.14,93.55,92.96,93.03,61100.0,83.4155,83.7827,83.2543,83.317,61100.0
2015-01-27 10:00:00,93.12,93.53,92.7,93.07,95900.0,83.3976,83.7648,83.0215,83.3528,95900.0
2015-01-27 11:00:00,93.03,93.52,93.02,93.09,65900.0,83.317,83.7559,83.3081,83.3708,65900.0
2015-01-27 12:00:00,93.08,93.81,93.05,93.79,60400.0,83.3618,84.0156,83.3349,83.9977,60400.0
2015-01-27 13:00:00,93.85,94.17,93.73,94.05,89300.0,84.0514,84.338,83.9439,84.2305,89300.0
2015-01-27 14:00:00,94.05,94.32,93.83,93.84,124200.0,84.2305,84.4723,84.0335,84.0424,124200.0
2015-01-27 15:00:00,93.81,93.95,93.46,93.54,229700.0,84.0156,84.141,83.7021,83.7738,229700.0
2015-01-28 09:30:00,94.24,94.41,93.6,93.75,71000.0,84.4007,84.5529,83.8275,83.9618,71000.0
2015-01-28 10:00:00,93.75,93.89,93.0,93.16,106300.0,83.9618,84.0872,83.2901,83.4334,106300.0
2015-01-28 11:00:00,93.14,93.59,92.97,93.47,79100.0,83.4155,83.8185,83.2633,83.7111,79100.0
2015-01-28 12:00:00,93.47,93.73,93.43,93.45,66000.0,83.7111,83.9439,83.6753,83.6932,66000.0
2015-01-28 13:00:00,93.45,93.45,92.29,92.39,164800.0,83.6932,83.6932,82.6543,82.7438,164800.0
2015-01-28 14:00:00,92.41,92.86,91.44,91.7,287500.0,82.7617,83.1648,81.893,82.1259,287500.0
2015-01-28 15:00:00,91.7,91.91,90.52,90.63,513500.0,82.1259,82.314,81.0691,81.1676,513500.0
2015-01-29 09:30:00,90.51,91.32,90.51,90.8,132600.0,81.0601,81.7856,81.0601,81.3198,132600.0
2015-01-29 10:00:00,90.79,91.16,90.33,90.68,212200.0,81.3109,81.6423,80.8989,81.2124,212200.0
2015-01-29 11:00:00,90.68,91.33,90.43,91.15,112500.0,81.2124,81.7945,80.9885,81.6333,112500.0
2015-01-29 12:00:00,91.2,91.34,90.93,91.24,100100.0,81.6781,81.8035,81.4363,81.7139,100100.0
2015-01-29 13:00:00,91.25,92.08,91.03,91.83,130600.0,81.7229,82.4662,81.5258,82.2423,130600.0
2015-01-29 14:00:00,91.83,92.21,91.69,91.84,88600.0,82.2423,82.5826,82.1169,82.2513,88600.0
2015-01-29 15:00:00,91.86,92.59,91.85,92.33,215900.0,82.2692,82.923,82.2602,82.6901,215900.0
2015-01-30 09:30:00,91.42,92.19,91.4,92.1,69000.0,81.8751,82.5647,81.8572,82.4841,69000.0
2015-01-30 10:00:00,92.03,92.55,91.78,91.95,241000.0,82.4214,82.8871,82.1975,82.3498,241000.0
2015-01-30 11:00:00,92.0,92.2,91.66,92.12,87400.0,82.3946,82.5737,82.0901,82.502,87400.0
2015-01-30 12:00:00,92.14,92.52,92.03,92.07,52300.0,82.5199,82.8603,82.4214,82.4572,52300.0
2015-01-30 13:00:00,92.07,92.67,91.89,92.56,71200.0,82.4572,82.9946,82.296,82.8961,71200.0
2015-01-30 14:00:00,92.57,92.96,92.04,92.06,166000.0,82.905,83.2543,82.4304,82.4483,166000.0
2015-01-30 15:00:00,92.06,92.18,91.2,91.32,222300.0,82.4483,82.5558,81.6781,81.7856,222300.0
2015-02-02 09:30:00,90.74,90.74,87.42,87.46,471800.0,81.2661,81.2661,78.2927,78.3286,471800.0
2015-02-02 10:00:00,87.42,87.44,85.5,86.67,1377400.0,78.2927,78.3107,76.5732,77.621,1377400.0
2015-02-02 11:00:00,86.68,89.25,86.67,88.48,1227500.0,77.63,79.9317,77.621,79.2421,1227500.0
2015-02-02 12:00:00,88.48,89.05,88.16,88.4,317900.0,79.2421,79.7526,78.9555,79.1704,317900.0
2015-02-02 13:00:00,88.43,89.05,87.87,87.98,222700.0,79.1973,79.7526,78.6958,78.7943,222700.0
2015-02-02 14:00:00,87.95,88.57,87.71,88.39,243100.0,78.7674,79.3227,78.5525,79.1615,243100.0
2015-02-02 15:00:00,88.39,89.35,88.26,89.31,635100.0,79.1615,80.0212,79.045,79.9854,635100.0
2015-02-03 09:30:00,90.21,91.45,89.9,91.15,136400.0,80.7914,81.902,80.5138,81.6333,136400.0
2015-02-03 10:00:00,91.16,91.16,90.75,90.85,251200.0,81.6423,81.6423,81.2751,81.3646,251200.0
2015-02-03 11:00:00,90.85,91.63,90.84,91.11,248300.0,81.3646,82.0632,81.3557,81.5975,248300.0
2015-02-03 12:00:00,91.12,91.79,90.91,91.7,179000.0,81.6064,82.2065,81.4184,82.1259,179000.0
2015-02-03 13:00:00,91.72,92.14,91.59,92.04,292000.0,82.1438,82.5199,82.0274,82.4304,292000.0
2015-02-03 14:00:00,92.04,92.18,91.82,92.18,189000.0,82.4304,82.5558,82.2333,82.5558,189000.0
2015-02-03 15:00:00,92.17,92.79,92.01,92.67,356300.0,82.5468,83.1021,82.4035,82.9946,356300.0
2015-02-04 09:30:00,92.42,92.56,91.91,92.21,112200.0,82.7707,82.8961,82.314,82.5826,112200.0
2015-02-04 10:00:00,92.22,92.42,91.65,91.92,250700.0,82.5916,82.7707,82.0811,82.3229,250700.0
2015-02-04 11:00:00,91.86,92.17,91.79,92.07,202200.0,82.2692,82.5468,82.2065,82.4572,202200.0
2015-02-04 12:00:00,92.05,92.09,91.64,91.79,78200.0,82.4393,82.4752,82.0721,82.2065,78200.0
2015-02-04 13:00:00,91.8,92.41,91.77,92.35,88300.0,82.2154,82.7617,82.1886,82.708,88300.0
2015-02-04 14:00:00,92.4,92.66,92.13,92.6,94900.0,82.7528,82.9856,82.511,82.9319,94900.0
2015-02-04 15:00:00,92.6,93.03,91.9,92.24,306500.0,82.9319,83.317,82.305,82.6095,306500.0
2015-02-05 09:30:00,92.48,92.69,92.02,92.67,77000.0,82.8244,83.0125,82.4125,82.9946,77000.0
2015-02-05 10:00:00,92.67,92.97,92.43,92.91,112200.0,82.9946,83.2633,82.7797,83.2095,112200.0
2015-02-05 11:00:00,92.86,93.03,92.63,92.98,83900.0,83.1648,83.317,82.9588,83.2722,83900.0
2015-02-05 12:00:00,92.98,93.24,92.92,93.09,75700.0,83.2722,83.5051,83.2185,83.3708,75700.0
2015-02-05 13:00:00,93.09,93.36,93.08,93.1,89500.0,83.3708,83.6126,83.3618,83.3797,89500.0
2015-02-05 14:00:00,93.08,93.11,92.75,93.07,110800.0,83.3618,83.3887,83.0663,83.3528,110800.0
2015-02-05 15:00:00,93.06,93.36,93.0,93.27,240300.0,83.3439,83.6126,83.2901,83.532,240300.0
2015-02-06 09:30:00,96.0,98.39,96.0,97.76,367400.0,85.9769,88.1174,85.9769,87.5532,367400.0
2015-02-06 10:00:00,97.79,98.2,97.46,98.11,477300.0,87.58,87.9472,87.2845,87.8666,477300.0
2015-02-06 11:00:00,98.1,98.35,97.7,98.15,178000.0,87.8577,88.0816,87.4994,87.9025,178000.0
2015-02-06 12:00:00,98.14,98.5,98.1,98.22,271200.0,87.8935,88.2159,87.8577,87.9651,271200.0
2015-02-06 13:00:00,98.23,98.73,98.14,98.59,232300.0,87.9741,88.4219,87.8935,88.2965,232300.0
2015-02-06 14:00:00,98.57,98.69,98.14,98.19,213300.0,88.2786,88.3861,87.8935,87.9383,213300.0
2015-02-06 15:00:00,98.18,98.19,97.66,98.03,458100.0,87.9293,87.9383,87.4636,87.795,458100.0
2015-02-09 09:30:00,97.77,98.99,97.51,98.71,116900.0,87.5621,88.6548,87.3293,88.404,116900.0
2015-02-09 10:00:00,98.7,98.74,97.9,97.92,167400.0,88.395,88.4309,87.6786,87.6965,167400.0
2015-02-09 11:00:00,97.89,98.53,97.89,98.08,80200.0,87.6696,88.2428,87.6696,87.8398,80200.0
2015-02-09 12:00:00,98.09,98.49,97.99,98.14,72500.0,87.8487,88.207,87.7592,87.8935,72500.0
2015-02-09 13:00:00,98.13,98.16,97.74,98.03,79700.0,87.8845,87.9114,87.5353,87.795,79700.0
2015-02-09 14:00:00,98.03,98.06,97.68,97.71,89200.0,87.795,87.8218,87.4815,87.5084,89200.0
2015-02-09 15:00:00,97.7,98.05,97.44,97.88,236000.0,87.4994,87.8129,87.2666,87.6606,236000.0
2015-02-10 09:30:00,98.29,98.89,97.71,97.88,94000.0,88.0278,88.5652,87.5084,87.6606,94000.0
2015-02-10 10:00:00,97.91,97.96,97.2,97.37,89600.0,87.6875,87.7323,87.0516,87.2039,89600.0
2015-02-10 11:00:00,97.42,98.39,97.37,98.34,91300.0,87.2487,88.1174,87.2039,88.0726,91300.0
2015-02-10 12:00:00,98.33,98.61,98.2,98.39,66200.0,88.0637,88.3144,87.9472,88.1174,66200.0
2015-02-10 13:00:00,98.4,98.53,98.19,98.46,57800.0,88.1264,88.2428,87.9383,88.1801,57800.0
2015-02-10 14:00:00,98.44,98.78,98.34,98.78,92400.0,88.1622,88.4667,88.0726,88.4667,92400.0
2015-02-10 15:00:00,98.78,99.01,98.62,98.86,262400.0,88.4667,88.6727,88.3234,88.5383,262400.0
2015-02-11 09:30:00,98.37,98.93,97.96,98.85,58700.0,88.0995,88.601,87.7323,88.5294,58700.0
2015-02-11 10:00:00,98.84,98.84,97.7,97.73,122400.0,88.5204,88.5204,87.4994,87.5263,122400.0
2015-02-11 11:00:00,97.73,98.02,97.73,97.77,80800.0,87.5263,87.786,87.5263,87.5621,80800.0
2015-02-11 12:00:00,97.76,97.92,97.24,97.25,115500.0,87.5532,87.6965,87.0875,87.0964,115500.0
2015-02-11 13:00:00,97.26,97.81,97.08,97.67,83100.0,87.1054,87.598,86.9442,87.4726,83100.0
2015-02-11 14:00:00,97.64,97.79,97.43,97.5,94800.0,87.4457,87.58,87.2576,87.3203,94800.0
2015-02-11 15:00:00,97.52,97.79,97.15,97.26,300900.0,87.3382,87.58,87.0069,87.1054,300900.0
2015-02-12 09:30:00,97.78,98.19,97.76,98.07,72800.0,87.5711,87.9383,87.5532,87.8308,72800.0
2015-02-12 10:00:00,98.07,98.24,97.92,97.94,206500.0,87.8308,87.9831,87.6965,87.7144,206500.0
2015-02-12 11:00:00,97.98,98.28,97.9,98.14,87400.0,87.7502,88.0189,87.6786,87.8935,87400.0
2015-02-12 12:00:00,98.14,98.32,98.13,98.26,144600.0,87.8935,88.0547,87.8845,88.001,144600.0
2015-02-12 13:00:00,98.25,98.5,98.17,98.26,145300.0,87.992,88.2159,87.9204,88.001,145300.0
2015-02-12 14:00:00,98.25,98.35,98.22,98.29,110100.0,87.992,88.0816,87.9651,88.0278,110100.0
2015-02-12 15:00:00,98.29,98.55,98.16,98.21,318600.0,88.0278,88.2607,87.9114,87.9562,318600.0
2015-02-13 09:30:00,98.09,98.44,97.9,97.95,81600.0,87.8487,88.1622,87.6786,87.7233,81600.0
2015-02-13 10:00:00,98.03,98.1,97.49,97.99,90900.0,87.795,87.8577,87.3114,87.7592,90900.0
2015-02-13 11:00:00,98.0,98.22,97.93,98.1,78800.0,87.7681,87.9651,87.7054,87.8577,78800.0
2015-02-13 12:00:00,98.08,98.11,97.67,97.72,58200.0,87.8398,87.8666,87.4726,87.5173,58200.0
2015-02-13 13:00:00,97.73,97.79,97.48,97.67,63600.0,87.5263,87.58,87.3024,87.4726,63600.0
2015-02-13 14:00:00,97.66,97.98,97.62,97.89,154900.0,87.4636,87.7502,87.4278,87.6696,154900.0
2015-02-13 15:00:00,97.89,98.22,97.85,98.19,184000.0,87.6696,87.9651,87.6338,87.9383,184000.0
2015-02-17 09:30:00,97.97,98.5,97.87,97.99,75300.0,87.7412,88.2159,87.6517,87.7592,75300.0
2015-02-17 10:00:00,98.03,98.27,97.79,97.91,72800.0,87.795,88.0099,87.58,87.6875,72800.0
2015-02-17 11:00:00,97.91,98.19,97.8,98.19,71200.0,87.6875,87.9383,87.589,87.9383,71200.0
2015-02-17 12:00:00,98.2,98.38,98.09,98.34,145400.0,87.9472,88.1084,87.8487,88.0726,145400.0
2015-02-17 13:00:00,98.33,98.53,98.23,98.32,123100.0,88.0637,88.2428,87.9741,88.0547,123100.0
2015-02-17 14:00:00,98.32,98.39,98.03,98.08,136200.0,88.0547,88.1174,87.795,87.8398,136200.0
2015-02-17 15:00:00,98.1,98.17,97.9,98.08,208200.0,87.8577,87.9204,87.6786,87.8398,208200.0
2015-02-18 09:30:00,97.68,97.98,97.36,97.74,49000.0,87.7843,88.0539,87.4967,87.8382,49000.0
2015-02-18 10:00:00,97.75,98.36,97.7,98.02,198500.0,87.8472,88.3954,87.8023,88.0899,198500.0
2015-02-18 11:00:00,98.02,98.44,97.95,98.42,77300.0,88.0899,88.4673,88.027,88.4494,77300.0
2015-02-18 12:00:00,98.43,98.49,98.19,98.24,48400.0,88.4583,88.5123,88.2427,88.2876,48400.0
2015-02-18 13:00:00,98.28,98.59,98.28,98.52,98800.0,88.3235,88.6021,88.3235,88.5392,98800.0
2015-02-18 14:00:00,98.5,98.8,98.17,98.21,105100.0,88.5212,88.7909,88.2247,88.2606,105100.0
2015-02-18 15:00:00,98.23,98.33,98.02,98.22,159700.0,88.2786,88.3685,88.0899,88.2696,159700.0
2015-02-19 09:30:00,97.74,98.14,97.55,97.98,37600.0,87.8382,88.1977,87.6675,88.0539,37600.0
2015-02-19 10:00:00,97.94,98.0,97.76,97.77,64400.0,88.018,88.0719,87.8562,87.8652,64400.0
2015-02-19 11:00:00,97.75,97.91,97.68,97.76,76000.0,87.8472,87.991,87.7843,87.8562,76000.0
2015-02-19 12:00:00,97.77,97.83,97.21,97.25,67300.0,87.8652,87.9191,87.3619,87.3979,67300.0
2015-02-19 13:00:00,97.24,97.36,97.22,97.31,57100.0,87.3889,87.4967,87.3709,87.4518,57100.0
2015-02-19 14:00:00,97.32,97.33,97.18,97.22,76400.0,87.4608,87.4698,87.335,87.3709,76400.0
2015-02-19 15:00:00,97.22,97.26,97.02,97.16,220800.0,87.3709,87.4069,87.1912,87.317,220800.0
2015-02-20 09:30:00,96.89,97.4,96.16,96.23,140100.0,87.0744,87.5327,86.4183,86.4812,140100.0
2015-02-20 10:00:00,96.2,97.11,96.09,96.81,116500.0,86.4543,87.2721,86.3554,87.0025,116500.0
2015-02-20 11:00:00,96.82,97.05,96.71,97.04,173300.0,87.0114,87.2181,86.9126,87.2092,173300.0
2015-02-20 12:00:00,97.06,97.08,96.71,96.96,76300.0,87.2271,87.2451,86.9126,87.1373,76300.0
2015-02-20 13:00:00,96.95,97.33,96.88,97.3,124600.0,87.1283,87.4698,87.0654,87.4428,124600.0
2015-02-20 14:00:00,97.29,97.3,96.97,97.25,115600.0,87.4338,87.4428,87.1462,87.3979,115600.0
2015-02-20 15:00:00,97.25,97.37,97.11,97.15,230900.0,87.3979,87.5057,87.2721,87.308,230900.0
2015-02-23 09:30:00,96.87,97.23,96.44,96.54,68600.0,87.0564,87.3799,86.6699,86.7598,68600.0
2015-02-23 10:00:00,96.57,96.92,96.52,96.88,89200.0,86.7868,87.1013,86.7418,87.0654,89200.0
2015-02-23 11:00:00,96.9,97.03,96.66,96.85,70800.0,87.0833,87.2002,86.8677,87.0384,70800.0
2015-02-23 12:00:00,96.86,96.91,96.55,96.66,49900.0,87.0474,87.0923,86.7688,86.8677,49900.0
2015-02-23 13:00:00,96.67,96.88,96.61,96.77,47700.0,86.8766,87.0654,86.8227,86.9665,47700.0
2015-02-23 14:00:00,96.77,96.94,96.63,96.77,74100.0,86.9665,87.1193,86.8407,86.9665,74100.0
2015-02-23 15:00:00,96.75,96.84,96.61,96.78,185700.0,86.9485,87.0294,86.8227,86.9755,185700.0
2015-02-24 09:30:00,96.81,97.08,96.49,96.78,82900.0,87.0025,87.2451,86.7149,86.9755,82900.0
2015-02-24 10:00:00,96.83,97.12,96.75,96.99,198300.0,87.0204,87.2811,86.9485,87.1642,198300.0
2015-02-24 11:00:00,97.0,97.23,96.9,97.11,183400.0,87.1732,87.3799,87.0833,87.2721,183400.0
2015-02-24 12:00:00,97.1,97.16,96.89,97.12,107800.0,87.2631,87.317,87.0744,87.2811,107800.0
2015-02-24 13:00:00,97.13,97.19,97.06,97.15,95600.0,87.29,87.344,87.2271,87.308,95600.0
2015-02-24 14:00:00,97.14,97.23,97.09,97.22,207600.0,87.299,87.3799,87.2541,87.3709,207600.0
2015-02-24 15:00:00,97.21,97.27,97.08,97.18,312600.0,87.3619,87.4159,87.2451,87.335,312600.0
2015-02-25 09:30:00,97.45,97.56,96.99,97.21,38600.0,87.5776,87.6765,87.1642,87.3619,38600.0
2015-02-25 10:00:00,97.19,97.69,97.05,97.64,147400.0,87.344,87.7933,87.2181,87.7484,147400.0
2015-02-25 11:00:00,97.64,97.65,97.39,97.52,59700.0,87.7484,87.7574,87.5237,87.6405,59700.0
2015-02-25 12:00:00,97.51,97.65,97.41,97.65,54000.0,87.6315,87.7574,87.5417,87.7574,54000.0
2015-02-25 13:00:00,97.65,97.86,97.55,97.72,113000.0,87.7574,87.9461,87.6675,87.8203,113000.0
2015-02-25 14:00:00,97.73,97.87,97.42,97.61,74800.0,87.8293,87.9551,87.5507,87.7214,74800.0
2015-02-25 15:00:00,97.61,97.63,97.48,97.57,110900.0,87.7214,87.7394,87.6046,87.6855,110900.0
2015-02-26 09:30:00,97.31,97.45,96.45,96.6,60900.0,87.4518,87.5776,86.6789,86.8137,60900.0
2015-02-26 10:00:00,96.6,97.03,96.47,97.02,108300.0,86.8137,87.2002,86.6969,87.1912,108300.0
2015-02-26 11:00:00,97.01,97.11,96.95,96.95,56000.0,87.1822,87.2721,87.1283,87.1283,56000.0
2015-02-26 12:00:00,96.96,96.97,96.49,96.55,64600.0,87.1373,87.1462,86.7149,86.7688,64600.0
2015-02-26 13:00:00,96.53,96.79,96.39,96.77,68300.0,86.7508,86.9845,86.625,86.9665,68300.0
2015-02-26 14:00:00,96.79,97.03,96.79,96.8,85300.0,86.9845,87.2002,86.9845,86.9935,85300.0
2015-02-26 15:00:00,96.79,97.0,96.54,96.9,184100.0,86.9845,87.1732,86.7598,87.0833,184100.0
2015-02-27 09:30:00,97.0,97.13,96.53,97.08,27100.0,87.1732,87.29,86.7508,87.2451,27100.0
2015-02-27 10:00:00,97.16,97.56,97.1,97.53,144400.0,87.317,87.6765,87.2631,87.6495,144400.0
2015-02-27 11:00:00,97.55,97.61,97.11,97.36,113100.0,87.6675,87.7214,87.2721,87.4967,113100.0
2015-02-27 12:00:00,97.36,97.44,97.11,97.16,53400.0,87.4967,87.5686,87.2721,87.317,53400.0
2015-02-27 13:00:00,97.19,97.3,97.1,97.3,61700.0,87.344,87.4428,87.2631,87.4428,61700.0
2015-02-27 14:00:00,97.31,97.51,97.23,97.28,85900.0,87.4518,87.6315,87.3799,87.4248,85900.0
2015-02-27 15:00:00,97.29,97.29,96.86,96.96,187000.0,87.4338,87.4338,87.0474,87.1373,187000.0
2015-03-02 09:30:00,96.81,96.98,96.45,96.76,89500.0,87.0025,87.1552,86.6789,86.9575,89500.0
2015-03-02 10:00:00,96.76,96.91,96.53,96.54,129800.0,86.9575,87.0923,86.7508,86.7598,129800.0
2015-03-02 11:00:00,96.55,96.94,96.47,96.75,86100.0,86.7688,87.1193,86.6969,86.9485,86100.0
2015-03-02 12:00:00,96.77,96.98,96.65,96.93,127900.0,86.9665,87.1552,86.8587,87.1103,127900.0
2015-03-02 13:00:00,96.94,96.97,96.68,96.91,161300.0,87.1193,87.1462,86.8856,87.0923,161300.0
2015-03-02 14:00:00,96.89,96.89,96.63,96.76,123100.0,87.0744,87.0744,86.8407,86.9575,123100.0
2015-03-02 15:00:00,96.76,96.85,96.65,96.77,266600.0,86.9575,87.0384,86.8587,86.9665,266600.0
2015-03-03 09:30:00,96.17,96.29,94.81,95.16,110100.0,86.4273,86.5351,85.2051,85.5196,110100.0
2015-03-03 10:00:00,95.14,95.98,95.07,95.81,136900.0,85.5016,86.2565,85.4387,86.1038,136900.0
2015-03-03 11:00:00,95.83,95.87,95.43,95.43,109500.0,86.1217,86.1577,85.7623,85.7623,109500.0
2015-03-03 12:00:00,95.45,96.12,95.26,96.08,162600.0,85.7802,86.3824,85.6095,86.3464,162600.0
2015-03-03 13:00:00,96.09,96.31,96.06,96.22,80900.0,86.3554,86.5531,86.3284,86.4722,80900.0
2015-03-03 14:00:00,96.21,96.5,96.18,96.25,111200.0,86.4632,86.7239,86.4363,86.4992,111200.0
2015-03-03 15:00:00,96.25,96.39,96.0,96.14,220600.0,86.4992,86.625,86.2745,86.4003,220600.0
2015-03-04 09:30:00,95.55,95.99,95.37,95.78,94300.0,85.8701,86.2655,85.7083,86.0768,94300.0
2015-03-04 10:00:00,95.74,95.81,95.52,95.74,101000.0,86.0409,86.1038,85.8431,86.0409,101000.0
2015-03-04 11:00:00,95.75,95.93,95.6,95.83,134400.0,86.0498,86.2116,85.915,86.1217,134400.0
2015-03-04 12:00:00,95.84,96.01,95.78,95.8,127500.0,86.1307,86.2835,86.0768,86.0948,127500.0
2015-03-04 13:00:00,95.79,95.93,95.63,95.68,99600.0,86.0858,86.2116,85.942,85.9869,99600.0
2015-03-04 14:00:00,95.69,95.71,95.52,95.6,101900.0,85.9959,86.0139,85.8431,85.915,101900.0
2015-03-04 15:00:00,95.61,95.62,95.02,95.07,468100.0,85.924,85.933,85.3938,85.4387,468100.0
2015-03-05 09:30:00,95.04,95.77,95.0,95.77,121600.0,85.4118,86.0678,85.3758,86.0678,121600.0
2015-03-05 10:00:00,95.74,95.96,95.64,95.95,84100.0,86.0409,86.2386,85.951,86.2296,84100.0
2015-03-05 11:00:00,95.93,96.24,95.89,96.21,92200.0,86.2116,86.4902,86.1757,86.4632,92200.0
2015-03-05 12:00:00,96.2,96.25,95.68,95.78,154100.0,86.4543,86.4992,85.9869,86.0768,154100.0
2015-03-05 13:00:00,95.75,95.88,95.72,95.88,176500.0,86.0498,86.1667,86.0229,86.1667,176500.0
2015-03-05 14:00:00,95.89,96.32,95.89,96.26,130300.0,86.1757,86.5621,86.1757,86.5082,130300.0
2015-03-05 15:00:00,96.27,96.29,96.05,96.12,175800.0,86.5172,86.5351,86.3195,86.3824,175800.0
2015-03-06 09:30:00,95.82,96.24,95.6,96.14,78400.0,86.1128,86.4902,85.915,86.4003,78400.0
2015-03-06 10:00:00,96.15,96.25,95.6,95.68,98200.0,86.4093,86.4992,85.915,85.9869,98200.0
2015-03-06 11:00:00,95.67,95.71,95.13,95.43,85800.0,85.9779,86.0139,85.4927,85.7623,85800.0
2015-03-06 12:00:00,95.43,95.52,94.87,94.95,54400.0,85.7623,85.8431,85.259,85.3309,54400.0
2015-03-06 13:00:00,94.97,95.07,94.35,94.67,69200.0,85.3489,85.4387,84.7917,85.0793,69200.0
2015-03-06 14:00:00,94.68,94.84,94.4,94.68,101400.0,85.0882,85.232,84.8366,85.0882,101400.0
2015-03-06 15:00:00,94.63,94.82,94.37,94.57,148300.0,85.0433,85.2141,84.8096,84.9894,148300.0
2015-03-09 09:30:00,94.44,94.78,94.25,94.52,29500.0,84.8726,85.1781,84.7018,84.9445,29500.0
2015-03-09 10:00:00,94.52,95.08,94.49,95.07,68300.0,84.9445,85.4477,84.9175,85.4387,68300.0
2015-03-09 11:00:00,95.03,95.5,94.93,95.42,110400.0,85.4028,85.8252,85.3129,85.7533,110400.0
2015-03-09 12:00:00,95.43,96.18,95.43,96.16,124600.0,85.7623,86.4363,85.7623,86.4183,124600.0
2015-03-09 13:00:00,96.18,96.46,96.02,96.42,104600.0,86.4363,86.6879,86.2925,86.652,104600.0
2015-03-09 14:00:00,96.41,96.55,96.37,96.45,151100.0,86.643,86.7688,86.607,86.6789,151100.0
2015-03-09 15:00:00,96.42,96.61,96.33,96.43,304300.0,86.652,86.8227,86.5711,86.661,304300.0
2015-03-10 09:30:00,95.53,96.1,95.04,95.25,81500.0,85.8521,86.3644,85.4118,85.6005,81500.0
2015-03-10 10:00:00,95.24,95.71,95.15,95.68,157200.0,85.5915,86.0139,85.5106,85.9869,157200.0
2015-03-10 11:00:00,95.69,96.24,95.5,95.57,182800.0,85.9959,86.4902,85.8252,85.8881,182800.0
2015-03-10 12:00:00,95.59,95.59,95.18,95.4,113800.0,85.9061,85.9061,85.5376,85.7353,113800.0
2015-03-10 13:00:00,95.39,95.63,95.28,95.41,61700.0,85.7263,85.942,85.6275,85.7443,61700.0
2015-03-10 14:00:00,95.4,95.56,95.38,95.5,133900.0,85.7353,85.8791,85.7173,85.8252,133900.0
2015-03-10 15:00:00,95.51,95.57,95.22,95.25,326600.0,85.8342,85.8881,85.5735,85.6005,326600.0
2015-03-11 09:30:00,95.3,95.54,94.97,95.44,35700.0,85.6454,85.8611,85.3489,85.7712,35700.0
2015-03-11 10:00:00,95.48,95.67,95.22,95.46,73300.0,85.8072,85.9779,85.5735,85.7892,73300.0
2015-03-11 11:00:00,95.44,96.0,95.4,95.97,65600.0,85.7712,86.2745,85.7353,86.2476,65600.0
2015-03-11 12:00:00,95.94,96.2,95.78,96.09,112100.0,86.2206,86.4543,86.0768,86.3554,112100.0
2015-03-11 13:00:00,96.09,96.27,96.05,96.15,158400.0,86.3554,86.5172,86.3195,86.4093,158400.0
2015-03-11 14:00:00,96.08,96.37,96.02,96.37,69300.0,86.3464,86.607,86.2925,86.607,69300.0
2015-03-11 15:00:00,96.33,96.41,95.85,96.03,148900.0,86.5711,86.643,86.1397,86.3015,148900.0
2015-03-12 09:30:00,96.26,96.8,96.19,96.73,113700.0,86.5082,86.9935,86.4453,86.9306,113700.0
2015-03-12 10:00:00,96.69,97.43,96.48,97.41,92200.0,86.8946,87.5596,86.7059,87.5417,92200.0
2015-03-12 11:00:00,97.41,97.8,97.37,97.77,86100.0,87.5417,87.8922,87.5057,87.8652,86100.0
2015-03-12 12:00:00,97.77,97.93,97.51,97.82,103000.0,87.8652,88.009,87.6315,87.9101,103000.0
2015-03-12 13:00:00,97.81,97.85,97.5,97.84,70100.0,87.9012,87.9371,87.6226,87.9281,70100.0
2015-03-12 14:00:00,97.85,98.17,97.75,98.17,132000.0,87.9371,88.2247,87.8472,88.2247,132000.0
2015-03-12 15:00:00,98.18,98.33,98.15,98.28,230500.0,88.2337,88.3685,88.2067,88.3235,230500.0
2015-03-13 09:30:00,98.29,98.55,97.63,98.37,96300.0,88.3325,88.5662,87.7394,88.4044,96300.0
2015-03-13 10:00:00,98.35,98.67,98.23,98.24,198700.0,88.3864,88.674,88.2786,88.2876,198700.0
2015-03-13 11:00:00,98.25,98.25,97.29,97.35,122500.0,88.2966,88.2966,87.4338,87.4878,122500.0
2015-03-13 12:00:00,97.34,97.75,97.18,97.51,74100.0,87.4788,87.8472,87.335,87.6315,74100.0
2015-03-13 13:00:00,97.49,97.49,96.96,97.15,90200.0,87.6136,87.6136,87.1373,87.308,90200.0
2015-03-13 14:00:00,97.17,97.19,96.75,96.95,121800.0,87.326,87.344,86.9485,87.1283,121800.0
2015-03-13 15:00:00,96.98,97.25,96.74,97.09,287200.0,87.1552,87.3979,86.9395,87.2541,287200.0
2015-03-16 09:30:00,97.44,98.17,97.17,98.1,53200.0,87.5686,88.2247,87.326,88.1618,53200.0
2015-03-16 10:00:00,98.13,98.19,97.73,97.75,92000.0,88.1887,88.2427,87.8293,87.8472,92000.0
2015-03-16 11:00:00,97.75,98.18,97.67,98.11,84700.0,87.8472,88.2337,87.7753,88.1708,84700.0
2015-03-16 12:00:00,98.11,98.11,97.53,97.55,104500.0,88.1708,88.1708,87.6495,87.6675,104500.0
2015-03-16 13:00:00,97.53,97.87,97.46,97.7,90900.0,87.6495,87.9551,87.5866,87.8023,90900.0
2015-03-16 14:00:00,97.7,97.76,97.54,97.59,176500.0,87.8023,87.8562,87.6585,87.7034,176500.0
2015-03-16 15:00:00,97.63,97.75,97.43,97.72,314800.0,87.7394,87.8472,87.5596,87.8203,314800.0
2015-03-17 09:30:00,98.08,99.22,98.08,99.14,142200.0,88.1438,89.1683,88.1438,89.0964,142200.0
2015-03-17 10:00:00,99.15,100.28,99.07,100.26,238000.0,89.1054,90.1209,89.0335,90.1029,238000.0
2015-03-17 11:00:00,100.25,100.3,99.79,100.3,303600.0,90.094,90.1389,89.6806,90.1389,303600.0
2015-03-17 12:00:00,100.33,100.45,100.24,100.37,116000.0,90.1659,90.2737,90.085,90.2018,116000.0
2015-03-17 13:00:00,100.38,100.72,100.35,100.68,92900.0,90.2108,90.5163,90.1838,90.4804,92900.0
2015-03-17 14:00:00,100.69,100.8,100.41,100.45,131400.0,90.4894,90.5882,90.2378,90.2737,131400.0
2015-03-17 15:00:00,100.46,100.74,100.45,100.7,385700.0,90.2827,90.5343,90.2737,90.4984,385700.0
2015-03-18 09:30:00,100.6,100.79,99.92,100.15,126100.0,90.4085,90.5793,89.7974,90.0041,126100.0
2015-03-18 10:00:00,100.15,100.68,100.14,100.63,178600.0,90.0041,90.4804,89.9951,90.4355,178600.0
2015-03-18 11:00:00,100.63,100.75,100.59,100.7,229500.0,90.4355,90.5433,90.3995,90.4984,229500.0
2015-03-18 12:00:00,100.7,100.8,100.57,100.72,126200.0,90.4984,90.5882,90.3815,90.5163,126200.0
2015-03-18 13:00:00,100.72,102.0,100.64,101.73,175800.0,90.5163,91.6667,90.4445,91.424,175800.0
2015-03-18 14:00:00,101.62,102.74,101.22,102.54,181800.0,91.3252,92.3317,90.9657,92.152,181800.0
2015-03-18 15:00:00,102.56,103.1,102.46,102.87,516100.0,92.1699,92.6552,92.0801,92.4485,516100.0
2015-03-19 09:30:00,102.79,103.39,102.54,103.1,79800.0,92.3766,92.9159,92.152,92.6552,79800.0
2015-03-19 10:00:00,103.12,103.12,102.31,102.39,160700.0,92.6732,92.6732,91.9453,92.0172,160700.0
2015-03-19 11:00:00,102.39,102.44,102.02,102.09,157400.0,92.0172,92.0621,91.6846,91.7476,157400.0
2015-03-19 12:00:00,102.09,102.33,101.95,102.24,103600.0,91.7476,91.9632,91.6217,91.8824,103600.0
2015-03-19 13:00:00,102.21,102.63,102.14,102.63,112400.0,91.8554,92.2329,91.7925,92.2329,112400.0
2015-03-19 14:00:00,102.63,102.69,102.37,102.52,112900.0,92.2329,92.2868,91.9992,92.134,112900.0
2015-03-19 15:00:00,102.51,102.62,102.37,102.49,267200.0,92.125,92.2239,91.9992,92.107,267200.0
2015-03-20 09:30:00,102.5,103.34,102.5,103.07,210600.0,92.116,92.8709,92.116,92.6283,210600.0
2015-03-20 10:00:00,103.08,103.84,103.06,103.83,100900.0,92.6373,93.3203,92.6193,93.3113,100900.0
2015-03-20 11:00:00,103.82,104.17,103.82,104.07,105300.0,93.3023,93.6168,93.3023,93.527,105300.0
2015-03-20 12:00:00,104.07,104.19,104.04,104.14,79000.0,93.527,93.6348,93.5,93.5899,79000.0
2015-03-20 13:00:00,104.16,104.43,104.08,104.34,99900.0,93.6079,93.8505,93.536,93.7696,99900.0
2015-03-20 14:00:00,104.35,104.43,104.17,104.37,81800.0,93.7786,93.8505,93.6168,93.7966,81800.0
2015-03-20 15:00:00,104.38,104.42,103.95,104.23,287200.0,93.8056,93.8415,93.4191,93.6708,287200.0
2015-03-23 09:30:00,104.05,104.58,103.78,104.2,65300.0,93.509,93.9853,93.2663,93.6438,65300.0
2015-03-23 10:00:00,104.2,104.43,103.87,104.28,103100.0,93.6438,93.8505,93.3472,93.7157,103100.0
2015-03-23 11:00:00,104.33,104.33,103.91,104.03,92500.0,93.7606,93.7606,93.3832,93.491,92500.0
2015-03-23 12:00:00,104.02,104.02,103.77,103.79,67100.0,93.482,93.482,93.2574,93.2753,67100.0
2015-03-23 13:00:00,103.79,103.87,103.67,103.73,53000.0,93.2753,93.3472,93.1675,93.2214,53000.0
2015-03-23 14:00:00,103.69,104.01,103.69,103.75,65400.0,93.1855,93.473,93.1855,93.2394,65400.0
2015-03-23 15:00:00,103.73,103.86,103.51,103.54,250200.0,93.2214,93.3382,93.0237,93.0507,250200.0
2015-03-24 09:30:00,103.19,103.7,103.1,103.59,51600.0,92.7361,93.1945,92.6552,93.0956,51600.0
2015-03-24 10:00:00,103.62,103.82,103.38,103.54,66900.0,93.1226,93.3023,92.9069,93.0507,66900.0
2015-03-24 11:00:00,103.52,103.96,103.48,103.64,67700.0,93.0327,93.4281,92.9967,93.1405,67700.0
2015-03-24 12:00:00,103.64,103.69,103.39,103.39,62300.0,93.1405,93.1855,92.9159,92.9159,62300.0
2015-03-24 13:00:00,103.38,103.66,103.36,103.47,67800.0,92.9069,93.1585,92.8889,92.9878,67800.0
2015-03-24 14:00:00,103.46,103.7,103.35,103.44,100100.0,92.9788,93.1945,92.8799,92.9608,100100.0
2015-03-24 15:00:00,103.47,103.56,103.25,103.3,206300.0,92.9878,93.0686,92.79,92.835,206300.0
2015-03-25 09:30:00,103.17,103.17,102.29,102.54,60800.0,92.7181,92.7181,91.9273,92.152,60800.0
2015-03-25 10:00:00,102.51,103.18,102.5,102.77,67800.0,92.125,92.7271,92.116,92.3587,67800.0
2015-03-25 11:00:00,102.78,102.84,102.02,102.05,82100.0,92.3677,92.4216,91.6846,91.7116,82100.0
2015-03-25 12:00:00,102.05,102.19,101.9,102.16,64000.0,91.7116,91.8374,91.5768,91.8105,64000.0
2015-03-25 13:00:00,102.16,102.3,101.87,102.24,82200.0,91.8105,91.9363,91.5498,91.8824,82200.0
2015-03-25 14:00:00,102.23,102.5,102.18,102.31,106600.0,91.8734,92.116,91.8284,91.9453,106600.0
2015-03-25 15:00:00,102.29,102.29,101.72,101.72,244100.0,91.9273,91.9273,91.415,91.415,244100.0
2015-03-26 09:30:00,101.7,102.35,101.15,101.8,106700.0,91.3971,91.9812,90.9028,91.4869,106700.0
2015-03-26 10:00:00,101.81,102.17,101.69,102.1,117400.0,91.4959,91.8195,91.3881,91.7565,117400.0
2015-03-26 11:00:00,102.06,102.4,101.9,102.2,60600.0,91.7206,92.0262,91.5768,91.8464,60600.0
2015-03-26 12:00:00,102.23,102.25,101.94,102.05,61400.0,91.8734,91.8913,91.6128,91.7116,61400.0
2015-03-26 13:00:00,102.04,102.27,101.89,102.19,78800.0,91.7026,91.9093,91.5678,91.8374,78800.0
2015-03-26 14:00:00,102.18,102.2,101.93,101.99,98100.0,91.8284,91.8464,91.6038,91.6577,98100.0
2015-03-26 15:00:00,101.95,102.22,101.93,102.08,263500.0,91.6217,91.8644,91.6038,91.7386,263500.0
2015-03-27 09:30:00,101.8,102.81,101.7,102.64,54000.0,91.4869,92.3946,91.3971,92.2418,54000.0
2015-03-27 10:00:00,102.61,102.72,102.28,102.6,65400.0,92.2149,92.3137,91.9183,92.2059,65400.0
2015-03-27 11:00:00,102.59,102.63,102.23,102.36,85000.0,92.1969,92.2329,91.8734,91.9902,85000.0
2015-03-27 12:00:00,102.35,102.54,102.3,102.41,70100.0,91.9812,92.152,91.9363,92.0351,70100.0
2015-03-27 13:00:00,102.39,102.56,102.35,102.46,72500.0,92.0172,92.1699,91.9812,92.0801,72500.0
2015-03-27 14:00:00,102.44,102.56,102.24,102.54,71300.0,92.0621,92.1699,91.8824,92.152,71300.0
2015-03-27 15:00:00,102.54,102.56,102.35,102.49,249300.0,92.152,92.1699,91.9812,92.107,249300.0
2015-03-30 09:30:00,103.36,104.0,102.83,103.9,48000.0,92.8889,93.4641,92.4126,93.3742,48000.0
2015-03-30 10:00:00,103.9,103.98,103.57,103.7,95200.0,93.3742,93.4461,93.0776,93.1945,95200.0
2015-03-30 11:00:00,103.73,103.76,103.65,103.7,81700.0,93.2214,93.2484,93.1495,93.1945,81700.0
2015-03-30 12:00:00,103.7,103.94,103.68,103.85,37100.0,93.1945,93.4101,93.1765,93.3293,37100.0
2015-03-30 13:00:00,103.87,104.11,103.85,104.04,59200.0,93.3472,93.5629,93.3293,93.5,59200.0
2015-03-30 14:00:00,104.03,104.08,103.94,104.08,93000.0,93.491,93.536,93.4101,93.536,93000.0
2015-03-30 15:00:00,104.09,104.36,103.98,104.11,172400.0,93.5449,93.7876,93.4461,93.5629,172400.0
2015-03-31 09:30:00,103.68,104.08,102.93,104.02,65100.0,93.1765,93.536,92.5025,93.482,65100.0
2015-03-31 10:00:00,104.0,104.19,103.86,104.13,139500.0,93.4641,93.6348,93.3382,93.5809,139500.0
2015-03-31 11:00:00,104.11,104.38,103.89,103.9,65000.0,93.5629,93.8056,93.3652,93.3742,65000.0
2015-03-31 12:00:00,103.9,104.15,103.83,104.1,79200.0,93.3742,93.5989,93.3113,93.5539,79200.0
2015-03-31 13:00:00,104.12,104.36,103.95,104.05,64200.0,93.5719,93.7876,93.4191,93.509,64200.0
2015-03-31 14:00:00,104.05,104.42,104.04,104.31,85700.0,93.509,93.8415,93.5,93.7427,85700.0
2015-03-31 15:00:00,104.31,104.32,103.67,103.77,291800.0,93.7427,93.7516,93.1675,93.2574,291800.0
2015-04-01 09:30:00,102.91,103.74,102.44,102.54,66500.0,92.4845,93.2304,92.0621,92.152,66500.0
2015-04-01 10:00:00,102.56,103.93,102.49,103.76,95100.0,92.1699,93.4012,92.107,93.2484,95100.0
2015-04-01 11:00:00,103.76,104.13,103.63,103.8,80400.0,93.2484,93.5809,93.1315,93.2843,80400.0
2015-04-01 12:00:00,103.82,104.27,103.81,104.18,73300.0,93.3023,93.7067,93.2933,93.6258,73300.0
2015-04-01 13:00:00,104.18,104.39,104.07,104.37,95300.0,93.6258,93.8146,93.527,93.7966,95300.0
2015-04-01 14:00:00,104.38,104.65,104.34,104.42,99100.0,93.8056,94.0482,93.7696,93.8415,99100.0
2015-04-01 15:00:00,104.42,104.48,103.98,104.46,204300.0,93.8415,93.8954,93.4461,93.8775,204300.0
2015-04-02 09:30:00,104.15,105.71,103.92,105.43,80900.0,93.5989,95.0008,93.3922,94.7492,80900.0
2015-04-02 10:00:00,105.46,105.66,104.71,104.74,140500.0,94.7762,94.9559,94.1021,94.1291,140500.0
2015-04-02 11:00:00,104.73,104.95,104.62,104.76,80400.0,94.1201,94.3178,94.0212,94.1471,80400.0
2015-04-02 12:00:00,104.74,104.79,104.56,104.65,42200.0,94.1291,94.174,93.9673,94.0482,42200.0
2015-04-02 13:00:00,104.62,104.99,104.56,104.78,39900.0,94.0212,94.3538,93.9673,94.165,39900.0
2015-04-02 14:00:00,104.75,105.0,104.51,104.68,45500.0,94.1381,94.3628,93.9224,94.0752,45500.0
2015-04-02 15:00:00,104.67,104.83,104.54,104.67,171600.0,94.0662,94.21,93.9494,94.0662,171600.0
2015-04-06 09:30:00,103.67,104.97,103.42,104.83,47100.0,93.1675,94.3358,92.9428,94.21,47100.0
2015-04-06 10:00:00,104.86,105.1,104.48,104.95,74400.0,94.2369,94.4526,93.8954,94.3178,74400.0
2015-04-06 11:00:00,104.93,105.34,104.92,105.16,57700.0,94.2998,94.6683,94.2909,94.5065,57700.0
2015-04-06 12:00:00,105.17,105.46,105.08,105.37,39500.0,94.5155,94.7762,94.4346,94.6953,39500.0
2015-04-06 13:00:00,105.36,105.48,105.31,105.35,40500.0,94.6863,94.7941,94.6413,94.6773,40500.0
2015-04-06 14:00:00,105.34,105.44,105.16,105.16,43700.0,94.6683,94.7582,94.5065,94.5065,43700.0
2015-04-06 15:00:00,105.17,105.2,104.85,104.92,105500.0,94.5155,94.5425,94.2279,94.2909,105500.0
2015-04-07 09:30:00,105.15,105.48,104.68,104.86,34500.0,94.4976,94.7941,94.0752,94.2369,34500.0
2015-04-07 10:00:00,104.86,105.4,104.82,105.11,39900.0,94.2369,94.7222,94.201,94.4616,39900.0
2015-04-07 11:00:00,105.1,105.14,104.91,105.02,36200.0,94.4526,94.4886,94.2819,94.3807,36200.0
2015-04-07 12:00:00,105.05,105.29,104.95,105.18,42900.0,94.4077,94.6234,94.3178,94.5245,42900.0
2015-04-07 13:00:00,105.16,105.34,105.16,105.3,26400.0,94.5065,94.6683,94.5065,94.6324,26400.0
2015-04-07 14:00:00,105.28,105.33,105.08,105.08,31900.0,94.6144,94.6593,94.4346,94.4346,31900.0
2015-04-07 15:00:00,105.09,105.11,104.6,104.61,106100.0,94.4436,94.4616,94.0033,94.0123,106100.0
2015-04-08 09:30:00,104.93,105.84,104.7,105.47,45400.0,94.2998,95.1177,94.0931,94.7851,45400.0
2015-04-08 10:00:00,105.51,105.56,104.6,104.84,69700.0,94.8211,94.866,94.0033,94.219,69700.0
2015-04-08 11:00:00,104.83,105.24,104.77,105.06,42200.0,94.21,94.5784,94.1561,94.4167,42200.0
2015-04-08 12:00:00,105.09,105.16,104.93,105.03,23100.0,94.4436,94.5065,94.2998,94.3897,23100.0
2015-04-08 13:00:00,105.03,105.23,104.78,105.19,36200.0,94.3897,94.5695,94.165,94.5335,36200.0
2015-04-08 14:00:00,105.17,105.35,104.53,105.05,53800.0,94.5155,94.6773,93.9404,94.4077,53800.0
2015-04-08 15:00:00,105.07,105.33,105.05,105.32,128100.0,94.4257,94.6593,94.4077,94.6503,128100.0
2015-04-09 09:30:00,105.06,106.11,105.06,105.55,36800.0,94.4167,95.3603,94.4167,94.857,36800.0
2015-04-09 10:00:00,105.58,105.78,104.58,104.78,55900.0,94.884,95.0637,93.9853,94.165,55900.0
2015-04-09 11:00:00,104.78,105.27,104.49,104.84,56500.0,94.165,94.6054,93.9044,94.219,56500.0
2015-04-09 12:00:00,104.84,105.51,104.84,105.49,26300.0,94.219,94.8211,94.219,94.8031,26300.0
2015-04-09 13:00:00,105.49,105.58,105.14,105.19,22000.0,94.8031,94.884,94.4886,94.5335,22000.0
2015-04-09 14:00:00,105.23,105.54,105.16,105.54,35400.0,94.5695,94.848,94.5065,94.848,35400.0
2015-04-09 15:00:00,105.55,106.01,105.53,105.81,90700.0,94.857,95.2704,94.8391,95.0907,90700.0
2015-04-10 09:30:00,105.78,105.99,104.7,104.76,41700.0,95.0637,95.2525,94.0931,94.1471,41700.0
2015-04-10 10:00:00,104.77,105.42,104.71,105.2,120700.0,94.1561,94.7402,94.1021,94.5425,120700.0
2015-04-10 11:00:00,105.18,105.5,105.15,105.45,35100.0,94.5245,94.8121,94.4976,94.7672,35100.0
2015-04-10 12:00:00,105.42,105.5,105.41,105.44,23400.0,94.7402,94.8121,94.7312,94.7582,23400.0
2015-04-10 13:00:00,105.45,105.48,105.35,105.38,23900.0,94.7672,94.7941,94.6773,94.7043,23900.0
2015-04-10 14:00:00,105.38,105.61,105.37,105.6,29900.0,94.7043,94.911,94.6953,94.902,29900.0
2015-04-10 15:00:00,105.6,105.73,105.53,105.73,77400.0,94.902,95.0188,94.8391,95.0188,77400.0
2015-04-13 09:30:00,105.69,106.05,105.31,105.94,32700.0,94.9829,95.3064,94.6413,95.2075,32700.0
2015-04-13 10:00:00,105.96,106.17,105.6,105.6,58000.0,95.2255,95.4142,94.902,94.902,58000.0
2015-04-13 11:00:00,105.64,105.7,105.47,105.5,52400.0,94.9379,94.9918,94.7851,94.8121,52400.0
2015-04-13 12:00:00,105.53,105.77,105.48,105.75,42800.0,94.8391,95.0547,94.7941,95.0368,42800.0
2015-04-13 13:00:00,105.77,105.78,105.35,105.61,38800.0,95.0547,95.0637,94.6773,94.911,38800.0
2015-04-13 14:00:00,105.61,105.75,105.5,105.67,65900.0,94.911,95.0368,94.8121,94.9649,65900.0
2015-04-13 15:00:00,105.69,105.69,105.36,105.43,145100.0,94.9829,94.9829,94.6863,94.7492,145100.0
2015-04-14 09:30:00,105.41,105.49,104.48,104.48,33500.0,94.7312,94.8031,93.8954,93.8954,33500.0
2015-04-14 10:00:00,104.46,104.59,104.14,104.4,41400.0,93.8775,93.9943,93.5899,93.8235,41400.0
2015-04-14 11:00:00,104.37,104.94,104.22,104.83,47500.0,93.7966,94.3088,93.6618,94.21,47500.0
2015-04-14 12:00:00,104.84,105.0,104.7,104.81,30700.0,94.219,94.3628,94.0931,94.192,30700.0
2015-04-14 13:00:00,104.8,104.92,104.66,104.82,31700.0,94.183,94.2909,94.0572,94.201,31700.0
2015-04-14 14:00:00,104.79,105.01,104.68,104.97,43100.0,94.174,94.3717,94.0752,94.3358,43100.0
2015-04-14 15:00:00,104.99,105.12,104.78,104.94,103800.0,94.3538,94.4706,94.165,94.3088,103800.0
2015-04-15 09:30:00,104.83,105.66,104.62,105.09,73200.0,94.21,94.9559,94.0212,94.4436,73200.0
2015-04-15 10:00:00,105.04,105.36,104.79,105.36,111800.0,94.3987,94.6863,94.174,94.6863,111800.0
2015-04-15 11:00:00,105.37,105.6,105.26,105.55,85700.0,94.6953,94.902,94.5964,94.857,85700.0
2015-04-15 12:00:00,105.56,105.86,105.56,105.8,70800.0,94.866,95.1356,94.866,95.0817,70800.0
2015-04-15 13:00:00,105.81,106.05,105.8,106.0,79000.0,95.0907,95.3064,95.0817,95.2614,79000.0
2015-04-15 14:00:00,106.06,106.15,105.75,105.91,91800.0,95.3154,95.3962,95.0368,95.1806,91800.0
2015-04-15 15:00:00,105.91,106.02,105.54,105.69,257900.0,95.1806,95.2794,94.848,94.9829,257900.0
2015-04-16 09:30:00,105.66,105.97,104.99,105.3,41100.0,94.9559,95.2345,94.3538,94.6324,41100.0
2015-04-16 10:00:00,105.3,105.44,104.99,105.39,61700.0,94.6324,94.7582,94.3538,94.7132,61700.0
2015-04-16 11:00:00,105.34,105.6,105.18,105.19,78800.0,94.6683,94.902,94.5245,94.5335,78800.0
2015-04-16 12:00:00,105.2,105.21,104.98,105.12,62600.0,94.5425,94.5515,94.3448,94.4706,62600.0
2015-04-16 13:00:00,105.15,105.21,105.02,105.12,56900.0,94.4976,94.5515,94.3807,94.4706,56900.0
2015-04-16 14:00:00,105.16,105.22,105.03,105.06,51800.0,94.5065,94.5605,94.3897,94.4167,51800.0
2015-04-16 15:00:00,105.08,105.25,104.94,105.21,112500.0,94.4346,94.5874,94.3088,94.5515,112500.0
2015-04-17 09:30:00,104.28,104.72,103.7,103.83,101600.0,93.7157,94.1111,93.1945,93.3113,101600.0
2015-04-17 10:00:00,103.78,104.02,103.47,103.7,61900.0,93.2663,93.482,92.9878,93.1945,61900.0
2015-04-17 11:00:00,103.69,104.05,103.48,103.95,49200.0,93.1855,93.509,92.9967,93.4191,49200.0
2015-04-17 12:00:00,103.94,104.18,103.83,104.1,39000.0,93.4101,93.6258,93.3113,93.5539,39000.0
2015-04-17 13:00:00,104.09,104.18,103.52,103.58,30000.0,93.5449,93.6258,93.0327,93.0866,30000.0
2015-04-17 14:00:00,103.57,103.7,103.39,103.67,44200.0,93.0776,93.1945,92.9159,93.1675,44200.0
2015-04-17 15:00:00,103.66,104.55,103.61,104.39,205600.0,93.1585,93.9583,93.1136,93.8146,205600.0
2015-04-20 09:30:00,104.83,105.63,104.61,105.57,36300.0,94.21,94.9289,94.0123,94.875,36300.0
2015-04-20 10:00:00,105.57,105.61,104.93,105.21,104900.0,94.875,94.911,94.2998,94.5515,104900.0
2015-04-20 11:00:00,105.22,105.85,105.22,105.8,64300.0,94.5605,95.1266,94.5605,95.0817,64300.0
2015-04-20 12:00:00,105.81,105.87,105.6,105.83,39400.0,95.0907,95.1446,94.902,95.1087,39400.0
2015-04-20 13:00:00,105.79,105.92,105.7,105.78,34800.0,95.0727,95.1896,94.9918,95.0637,34800.0
2015-04-20 14:00:00,105.81,105.87,105.65,105.8,52800.0,95.0907,95.1446,94.9469,95.0817,52800.0
2015-04-20 15:00:00,105.79,106.01,105.75,105.83,137100.0,95.0727,95.2704,95.0368,95.1087,137100.0
2015-04-21 09:30:00,106.06,106.68,105.87,106.49,53600.0,95.3154,95.8726,95.1446,95.7018,53600.0
2015-04-21 10:00:00,106.57,106.78,106.18,106.33,70600.0,95.7737,95.9624,95.4232,95.558,70600.0
2015-04-21 11:00:00,106.23,106.33,105.69,105.97,43000.0,95.4681,95.558,94.9829,95.2345,43000.0
2015-04-21 12:00:00,105.97,106.04,105.72,105.84,27600.0,95.2345,95.2974,95.0098,95.1177,27600.0
2015-04-21 13:00:00,105.9,106.0,105.72,105.91,35300.0,95.1716,95.2614,95.0098,95.1806,35300.0
2015-04-21 14:00:00,105.89,106.41,105.77,106.17,44100.0,95.1626,95.6299,95.0547,95.4142,44100.0
2015-04-21 15:00:00,106.17,106.28,105.92,106.0,94700.0,95.4142,95.5131,95.1896,95.2614,94700.0
2015-04-22 09:30:00,105.95,106.43,105.65,106.12,59000.0,95.2165,95.6479,94.9469,95.3693,59000.0
2015-04-22 10:00:00,106.15,106.52,105.7,106.22,91000.0,95.3962,95.7288,94.9918,95.4592,91000.0
2015-04-22 11:00:00,106.17,106.81,106.11,106.79,54200.0,95.4142,95.9894,95.3603,95.9714,54200.0
2015-04-22 12:00:00,106.8,106.9,106.5,106.83,38700.0,95.9804,96.0703,95.7108,96.0074,38700.0
2015-04-22 13:00:00,106.86,107.33,106.72,107.28,62200.0,96.0343,96.4567,95.9085,96.4118,62200.0
2015-04-22 14:00:00,107.24,107.44,107.22,107.3,61200.0,96.3758,96.5556,96.3579,96.4297,61200.0
2015-04-22 15:00:00,107.29,107.43,107.1,107.22,158200.0,96.4208,96.5466,96.25,96.3579,158200.0
2015-04-23 09:30:00,106.78,107.09,106.33,106.76,47900.0,95.9624,96.241,95.558,95.9445,47900.0
2015-04-23 10:00:00,106.81,107.07,106.33,106.98,71300.0,95.9894,96.223,95.558,96.1422,71300.0
2015-04-23 11:00:00,107.0,107.49,106.68,107.43,53700.0,96.1601,96.6005,95.8726,96.5466,53700.0
2015-04-23 12:00:00,107.41,107.94,107.38,107.77,32400.0,96.5286,97.0049,96.5016,96.8521,32400.0
2015-04-23 13:00:00,107.77,107.95,107.71,107.95,26200.0,96.8521,97.0139,96.7982,97.0139,26200.0
2015-04-23 14:00:00,107.93,107.93,107.57,107.78,24900.0,96.9959,96.9959,96.6724,96.8611,24900.0
2015-04-23 15:00:00,107.82,107.99,107.71,107.75,92300.0,96.8971,97.0498,96.7982,96.8342,92300.0
2015-04-24 09:30:00,107.63,107.92,107.16,107.38,35100.0,96.7263,96.9869,96.3039,96.5016,35100.0
2015-04-24 10:00:00,107.38,107.51,107.1,107.2,68100.0,96.5016,96.6185,96.25,96.3399,68100.0
2015-04-24 11:00:00,107.2,107.34,107.17,107.28,41600.0,96.3399,96.4657,96.3129,96.4118,41600.0
2015-04-24 12:00:00,107.26,107.51,107.26,107.49,17700.0,96.3938,96.6185,96.3938,96.6005,17700.0
2015-04-24 13:00:00,107.49,107.65,107.41,107.58,25700.0,96.6005,96.7443,96.5286,96.6814,25700.0
2015-04-24 14:00:00,107.57,107.62,107.37,107.37,35200.0,96.6724,96.7173,96.4927,96.4927,35200.0
2015-04-24 15:00:00,107.41,107.6,107.33,107.52,77600.0,96.5286,96.6994,96.4567,96.6275,77600.0
2015-04-27 09:30:00,107.54,107.83,106.78,107.76,81400.0,96.6454,96.9061,95.9624,96.8431,81400.0
2015-04-27 10:00:00,107.76,108.14,107.6,107.84,66400.0,96.8431,97.1846,96.6994,96.915,66400.0
2015-04-27 11:00:00,107.84,108.17,107.75,107.86,30900.0,96.915,97.2116,96.8342,96.933,30900.0
2015-04-27 12:00:00,107.92,107.98,107.52,107.55,33400.0,96.9869,97.0409,96.6275,96.6544,33400.0
2015-04-27 13:00:00,107.56,107.74,107.47,107.5,26700.0,96.6634,96.8252,96.5825,96.6095,26700.0
2015-04-27 14:00:00,107.45,107.5,107.24,107.37,44500.0,96.5646,96.6095,96.3758,96.4927,44500.0
2015-04-27 15:00:00,107.39,107.57,107.14,107.34,105000.0,96.5106,96.6724,96.286,96.4657,105000.0
2015-04-28 09:30:00,107.14,107.87,106.8,106.83,47500.0,96.286,96.942,95.9804,96.0074,47500.0
2015-04-28 10:00:00,106.79,106.83,105.98,106.3,142900.0,95.9714,96.0074,95.2435,95.5311,142900.0
2015-04-28 11:00:00,106.28,107.13,106.21,107.02,48900.0,95.5131,96.277,95.4502,96.1781,48900.0
2015-04-28 12:00:00,107.02,107.14,106.82,106.88,29300.0,96.1781,96.286,95.9984,96.0523,29300.0
2015-04-28 13:00:00,106.87,107.44,106.85,107.23,36800.0,96.0433,96.5556,96.0253,96.3668,36800.0
2015-04-28 14:00:00,107.21,107.3,106.72,106.88,73200.0,96.3489,96.4297,95.9085,96.0523,73200.0
2015-04-28 15:00:00,106.88,107.73,106.88,107.69,255700.0,96.0523,96.8162,96.0523,96.7802,255700.0
2015-04-29 09:30:00,107.33,107.92,106.8,107.55,65900.0,96.4567,96.9869,95.9804,96.6544,65900.0
2015-04-29 10:00:00,107.56,107.65,107.14,107.29,118000.0,96.6634,96.7443,96.286,96.4208,118000.0
2015-04-29 11:00:00,107.25,107.38,107.11,107.33,79300.0,96.3848,96.5016,96.259,96.4567,79300.0
2015-04-29 12:00:00,107.31,107.38,106.8,107.18,54700.0,96.4387,96.5016,95.9804,96.3219,54700.0
2015-04-29 13:00:00,107.24,107.8,107.2,107.69,75500.0,96.3758,96.8791,96.3399,96.7802,75500.0
2015-04-29 14:00:00,107.71,107.9,107.31,107.49,64600.0,96.7982,96.969,96.4387,96.6005,64600.0
2015-04-29 15:00:00,107.48,107.63,107.22,107.47,154600.0,96.5915,96.7263,96.3579,96.5825,154600.0
2015-04-30 09:30:00,107.3,107.83,106.56,106.87,92500.0,96.4297,96.9061,95.7647,96.0433,92500.0
2015-04-30 10:00:00,106.8,107.39,106.78,107.17,137100.0,95.9804,96.5106,95.9624,96.3129,137100.0
2015-04-30 11:00:00,107.21,107.84,107.15,107.34,54400.0,96.3489,96.915,96.2949,96.4657,54400.0
2015-04-30 12:00:00,107.35,107.55,107.16,107.31,75300.0,96.4747,96.6544,96.3039,96.4387,75300.0
2015-04-30 13:00:00,107.29,107.56,107.26,107.47,65100.0,96.4208,96.6634,96.3938,96.5825,65100.0
2015-04-30 14:00:00,107.47,107.55,107.05,107.17,157400.0,96.5825,96.6544,96.2051,96.3129,157400.0
2015-04-30 15:00:00,107.12,107.8,106.86,107.53,490000.0,96.268,96.8791,96.0343,96.6364,490000.0
2015-05-01 09:30:00,110.0,110.01,106.89,107.26,138300.0,98.8562,98.8652,96.0613,96.3938,138300.0
2015-05-01 10:00:00,107.24,107.77,106.96,107.72,189000.0,96.3758,96.8521,96.1242,96.8072,189000.0
2015-05-01 11:00:00,107.77,107.77,107.35,107.52,89800.0,96.8521,96.8521,96.4747,96.6275,89800.0
2015-05-01 12:00:00,107.51,107.72,107.43,107.48,63000.0,96.6185,96.8072,96.5466,96.5915,63000.0
2015-05-01 13:00:00,107.44,107.49,107.04,107.21,125000.0,96.5556,96.6005,96.1961,96.3489,125000.0
2015-05-01 14:00:00,107.23,107.39,106.9,107.0,110000.0,96.3668,96.5106,96.0703,96.1601,110000.0
2015-05-01 15:00:00,106.98,107.55,106.92,107.22,486400.0,96.1422,96.6544,96.0882,96.3579,486400.0
2015-05-04 09:30:00,107.72,107.72,107.13,107.65,129100.0,96.8072,96.8072,96.277,96.7443,129100.0
2015-05-04 10:00:00,107.61,108.5,107.46,108.3,261600.0,96.7083,97.5082,96.5735,97.3284,261600.0
2015-05-04 11:00:00,108.33,108.5,108.18,108.27,64900.0,97.3554,97.5082,97.2206,97.3015,64900.0
2015-05-04 12:00:00,108.29,108.42,108.12,108.24,63300.0,97.3195,97.4363,97.1667,97.2745,63300.0
2015-05-04 13:00:00,108.23,108.59,108.13,108.52,87900.0,97.2655,97.5891,97.1757,97.5262,87900.0
2015-05-04 14:00:00,108.52,108.61,108.43,108.58,105500.0,97.5262,97.607,97.4453,97.5801,105500.0
2015-05-04 15:00:00,108.57,108.72,108.37,108.39,292200.0,97.5711,97.7059,97.3913,97.4093,292200.0
2015-05-05 09:30:00,108.33,108.72,107.91,108.6,137700.0,97.3554,97.7059,96.9779,97.598,137700.0
2015-05-05 10:00:00,108.62,108.77,108.18,108.66,86700.0,97.616,97.7508,97.2206,97.652,86700.0
2015-05-05 11:00:00,108.66,108.67,107.93,108.45,61600.0,97.652,97.661,96.9959,97.4632,61600.0
2015-05-05 12:00:00,108.44,108.63,108.36,108.61,84900.0,97.4543,97.625,97.3824,97.607,84900.0
2015-05-05 13:00:00,108.6,108.6,108.21,108.29,138200.0,97.598,97.598,97.2476,97.3195,138200.0
2015-05-05 14:00:00,108.28,108.53,108.02,108.11,46200.0,97.3105,97.5351,97.0768,97.1577,46200.0
2015-05-05 15:00:00,108.11,108.44,108.07,108.24,272100.0,97.1577,97.4543,97.1217,97.2745,272100.0
2015-05-06 09:30:00,108.36,109.27,107.51,108.07,68100.0,97.3824,98.2002,96.6185,97.1217,68100.0
2015-05-06 10:00:00,108.04,108.05,107.44,107.79,105600.0,97.0948,97.1038,96.5556,96.8701,105600.0
2015-05-06 11:00:00,107.81,108.08,107.63,107.9,105400.0,96.8881,97.1307,96.7263,96.969,105400.0
2015-05-06 12:00:00,107.93,107.93,107.24,107.39,105400.0,96.9959,96.9959,96.3758,96.5106,105400.0
2015-05-06 13:00:00,107.36,107.4,106.7,106.74,95100.0,96.4837,96.5196,95.8905,95.9265,95100.0
2015-05-06 14:00:00,106.75,106.82,106.33,106.61,100800.0,95.9355,95.9984,95.558,95.8096,100800.0
2015-05-06 15:00:00,106.61,106.64,106.36,106.63,252400.0,95.8096,95.8366,95.585,95.8276,252400.0
2015-05-07 09:30:00,106.46,106.9,105.96,106.14,63200.0,95.6748,96.0703,95.2255,95.3873,63200.0
2015-05-07 10:00:00,106.15,106.8,106.05,106.64,122900.0,95.3962,95.9804,95.3064,95.8366,122900.0
2015-05-07 11:00:00,106.6,106.92,106.36,106.7,78900.0,95.8007,96.0882,95.585,95.8905,78900.0
2015-05-07 12:00:00,106.71,107.08,106.68,106.99,61100.0,95.8995,96.232,95.8726,96.1512,61100.0
2015-05-07 13:00:00,106.95,107.01,106.61,106.8,121900.0,96.1152,96.1691,95.8096,95.9804,121900.0
2015-05-07 14:00:00,106.8,106.96,106.71,106.92,79500.0,95.9804,96.1242,95.8995,96.0882,79500.0
2015-05-07 15:00:00,106.91,107.11,106.73,107.01,249300.0,96.0793,96.259,95.9175,96.1691,249300.0
2015-05-08 09:30:00,107.97,108.38,107.58,108.01,125700.0,97.0319,97.4003,96.6814,97.0678,125700.0
2015-05-08 10:00:00,108.01,108.49,107.88,107.93,169200.0,97.0678,97.4992,96.951,96.9959,169200.0
2015-05-08 11:00:00,107.92,108.42,107.83,108.41,77600.0,96.9869,97.4363,96.9061,97.4273,77600.0
2015-05-08 12:00:00,108.42,108.44,107.62,107.88,67600.0,97.4363,97.4543,96.7173,96.951,67600.0
2015-05-08 13:00:00,107.89,108.0,107.67,107.75,112500.0,96.96,97.0588,96.7623,96.8342,112500.0
2015-05-08 14:00:00,107.75,107.79,107.47,107.62,69000.0,96.8342,96.8701,96.5825,96.7173,69000.0
2015-05-08 15:00:00,107.65,107.99,107.64,107.88,192500.0,96.7443,97.0498,96.7353,96.951,192500.0
2015-05-11 09:30:00,107.65,108.08,107.49,107.59,89900.0,96.7443,97.1307,96.6005,96.6904,89900.0
2015-05-11 10:00:00,107.67,107.75,107.06,107.63,130700.0,96.7623,96.8342,96.2141,96.7263,130700.0
2015-05-11 11:00:00,107.63,107.67,107.34,107.65,44900.0,96.7263,96.7623,96.4657,96.7443,44900.0
2015-05-11 12:00:00,107.67,107.67,107.09,107.21,58300.0,96.7623,96.7623,96.241,96.3489,58300.0
2015-05-11 13:00:00,107.23,107.33,107.11,107.11,88700.0,96.3668,96.4567,96.259,96.259,88700.0
2015-05-11 14:00:00,107.12,107.24,106.76,106.79,69500.0,96.268,96.3758,95.9445,95.9714,69500.0
2015-05-11 15:00:00,106.81,107.12,106.63,106.68,224400.0,95.9894,96.268,95.8276,95.8726,224400.0
2015-05-12 09:30:00,105.96,106.05,104.91,105.88,125300.0,95.2255,95.3064,94.2819,95.1536,125300.0
2015-05-12 10:00:00,105.86,105.89,105.24,105.6,173900.0,95.1356,95.1626,94.5784,94.902,173900.0
2015-05-12 11:00:00,105.6,106.44,105.58,106.37,116300.0,94.902,95.6569,94.884,95.594,116300.0
2015-05-12 12:00:00,106.39,106.45,106.07,106.35,56600.0,95.6119,95.6659,95.3244,95.576,56600.0
2015-05-12 13:00:00,106.37,106.62,106.15,106.3,89000.0,95.594,95.8186,95.3962,95.5311,89000.0
2015-05-12 14:00:00,106.3,106.64,106.19,106.59,150200.0,95.5311,95.8366,95.4322,95.7917,150200.0
2015-05-12 15:00:00,106.58,106.76,106.45,106.52,208900.0,95.7827,95.9445,95.6659,95.7288,208900.0
2015-05-13 09:30:00,106.67,107.73,106.67,107.03,147400.0,95.8636,96.8162,95.8636,96.1871,147400.0
2015-05-13 10:00:00,107.09,107.29,106.73,106.81,167700.0,96.241,96.4208,95.9175,95.9894,167700.0
2015-05-13 11:00:00,106.82,107.18,106.8,107.03,202300.0,95.9984,96.3219,95.9804,96.1871,202300.0
2015-05-13 12:00:00,107.03,107.05,106.92,106.98,99200.0,96.1871,96.2051,96.0882,96.1422,99200.0
2015-05-13 13:00:00,107.01,107.25,107.0,107.21,53200.0,96.1691,96.3848,96.1601,96.3489,53200.0
2015-05-13 14:00:00,107.21,107.21,106.9,107.06,82600.0,96.3489,96.3489,96.0703,96.2141,82600.0
2015-05-13 15:00:00,107.08,107.4,107.05,107.2,281700.0,96.232,96.5196,96.2051,96.3399,281700.0
2015-05-14 09:30:00,107.7,107.79,107.18,107.43,74100.0,96.7892,96.8701,96.3219,96.5466,74100.0
2015-05-14 10:00:00,107.53,108.19,107.47,108.07,90800.0,96.6364,97.2296,96.5825,97.1217,90800.0
2015-05-14 11:00:00,108.09,108.21,107.9,108.08,114500.0,97.1397,97.2476,96.969,97.1307,114500.0
2015-05-14 12:00:00,108.1,108.4,108.08,108.3,90100.0,97.1487,97.4183,97.1307,97.3284,90100.0
2015-05-14 13:00:00,108.3,108.48,108.2,108.44,40400.0,97.3284,97.4902,97.2386,97.4543,40400.0
2015-05-14 14:00:00,108.41,108.78,108.35,108.69,130300.0,97.4273,97.7598,97.3734,97.6789,130300.0
2015-05-14 15:00:00,108.69,108.91,108.57,108.69,204800.0,97.6789,97.8766,97.5711,97.6789,204800.0
2015-05-15 09:30:00,109.05,109.71,108.74,109.59,79400.0,98.0025,98.5956,97.7239,98.4878,79400.0
2015-05-15 10:00:00,109.48,109.6,109.07,109.17,313900.0,98.3889,98.4967,98.0204,98.1103,313900.0
2015-05-15 11:00:00,109.16,109.26,109.06,109.11,53600.0,98.1013,98.1912,98.0114,98.0564,53600.0
2015-05-15 12:00:00,109.12,109.26,109.12,109.18,89000.0,98.0654,98.1912,98.0654,98.1193,89000.0
2015-05-15 13:00:00,109.19,109.52,109.16,109.5,185100.0,98.1283,98.4248,98.1013,98.4069,185100.0
2015-05-15 14:00:00,109.5,110.05,109.48,110.03,99500.0,98.4069,98.9012,98.3889,98.8832,99500.0
2015-05-15 15:00:00,110.02,110.05,109.9,109.98,203100.0,98.8742,98.9012,98.7663,98.8382,203100.0
2015-05-18 09:30:00,109.5,110.22,109.35,109.88,79600.0,98.7126,99.3616,98.5773,99.0551,79600.0
2015-05-18 10:00:00,109.91,109.91,109.33,109.38,70500.0,99.0822,99.0822,98.5593,98.6044,70500.0
2015-05-18 11:00:00,109.4,109.62,109.36,109.56,46300.0,98.6224,98.8207,98.5864,98.7667,46300.0
2015-05-18 12:00:00,109.56,109.64,109.46,109.62,29200.0,98.7667,98.8388,98.6765,98.8207,29200.0
2015-05-18 13:00:00,109.6,109.66,109.33,109.45,91300.0,98.8027,98.8568,98.5593,98.6675,91300.0
2015-05-18 14:00:00,109.47,109.62,109.44,109.47,43700.0,98.6855,98.8207,98.6585,98.6855,43700.0
2015-05-18 15:00:00,109.47,109.54,109.41,109.42,162900.0,98.6855,98.7486,98.6314,98.6404,162900.0
2015-05-19 09:30:00,109.68,110.22,109.63,110.06,66200.0,98.8748,99.3616,98.8298,99.2174,66200.0
2015-05-19 10:00:00,110.1,110.18,109.81,109.83,78400.0,99.2535,99.3256,98.992,99.0101,78400.0
2015-05-19 11:00:00,109.84,110.02,109.77,110.0,53700.0,99.0191,99.1813,98.956,99.1633,53700.0
2015-05-19 12:00:00,110.01,110.28,110.01,110.28,41200.0,99.1723,99.4157,99.1723,99.4157,41200.0
2015-05-19 13:00:00,110.27,110.46,110.25,110.35,54900.0,99.4067,99.578,99.3887,99.4788,54900.0
2015-05-19 14:00:00,110.36,110.51,110.21,110.25,57300.0,99.4878,99.6231,99.3526,99.3887,57300.0
2015-05-19 15:00:00,110.26,110.27,109.95,110.1,181500.0,99.3977,99.4067,99.1182,99.2535,181500.0
2015-05-20 09:30:00,109.72,110.35,109.45,110.13,67200.0,98.9109,99.4788,98.6675,99.2805,67200.0
2015-05-20 10:00:00,110.13,110.39,110.12,110.16,67000.0,99.2805,99.5149,99.2715,99.3075,67000.0
2015-05-20 11:00:00,110.16,110.21,109.71,109.83,44300.0,99.3075,99.3526,98.9019,99.0101,44300.0
2015-05-20 12:00:00,109.81,109.86,109.73,109.83,37500.0,98.992,99.0371,98.9199,99.0101,37500.0
2015-05-20 13:00:00,109.84,109.84,109.45,109.49,48100.0,99.0191,99.0191,98.6675,98.7036,48100.0
2015-05-20 14:00:00,109.49,110.41,109.49,110.3,99000.0,98.7036,99.5329,98.7036,99.4338,99000.0
2015-05-20 15:00:00,110.29,110.38,110.11,110.28,288300.0,99.4247,99.5059,99.2625,99.4157,288300.0
2015-05-21 09:30:00,109.94,110.11,109.18,109.78,65300.0,99.1092,99.2625,98.4241,98.965,65300.0
2015-05-21 10:00:00,109.77,109.78,108.84,108.93,95700.0,98.956,98.965,98.1176,98.1987,95700.0
2015-05-21 11:00:00,108.96,109.29,108.96,109.29,55900.0,98.2258,98.5233,98.2258,98.5233,55900.0
2015-05-21 12:00:00,109.28,109.94,109.16,109.62,82100.0,98.5142,99.1092,98.4061,98.8207,82100.0
2015-05-21 13:00:00,109.65,109.94,109.64,109.8,36100.0,98.8478,99.1092,98.8388,98.983,36100.0
2015-05-21 14:00:00,109.81,109.99,109.65,109.94,37900.0,98.992,99.1543,98.8478,99.1092,37900.0
2015-05-21 15:00:00,109.96,110.24,109.84,109.9,211200.0,99.1272,99.3797,99.0191,99.0732,211200.0
2015-05-22 09:30:00,109.92,110.05,109.45,109.88,58900.0,99.0912,99.2084,98.6675,99.0551,58900.0
2015-05-22 10:00:00,109.94,110.09,109.75,109.8,65600.0,99.1092,99.2444,98.9379,98.983,65600.0
2015-05-22 11:00:00,109.82,110.25,109.74,110.24,131000.0,99.001,99.3887,98.9289,99.3797,131000.0
2015-05-22 12:00:00,110.25,110.27,109.64,109.97,97200.0,99.3887,99.4067,98.8388,99.1363,97200.0
2015-05-22 13:00:00,109.96,110.24,109.91,110.19,24400.0,99.1272,99.3797,99.0822,99.3346,24400.0
2015-05-22 14:00:00,110.21,110.22,109.91,110.02,103800.0,99.3526,99.3616,99.0822,99.1813,103800.0
2015-05-22 15:00:00,110.0,110.2,109.99,110.11,137900.0,99.1633,99.3436,99.1543,99.2625,137900.0
2015-05-26 09:30:00,110.07,110.07,109.18,109.23,85300.0,99.2264,99.2264,98.4241,98.4692,85300.0
2015-05-26 10:00:00,109.2,109.44,108.92,109.02,71700.0,98.4421,98.6585,98.1897,98.2799,71700.0
2015-05-26 11:00:00,109.05,109.05,108.53,108.84,73900.0,98.3069,98.3069,97.8381,98.1176,73900.0
2015-05-26 12:00:00,108.8,108.89,108.52,108.61,100900.0,98.0815,98.1627,97.8291,97.9102,100900.0
2015-05-26 13:00:00,108.63,108.66,108.45,108.51,114500.0,97.9283,97.9553,97.766,97.8201,114500.0
2015-05-26 14:00:00,108.51,108.73,108.5,108.59,70300.0,97.8201,98.0184,97.8111,97.8922,70300.0
2015-05-26 15:00:00,108.58,108.72,108.35,108.6,362400.0,97.8832,98.0094,97.6759,97.9012,362400.0
2015-05-27 09:30:00,108.94,109.04,108.25,108.84,41800.0,98.2077,98.2979,97.5857,98.1176,41800.0
2015-05-27 10:00:00,108.72,108.82,108.61,108.77,56400.0,98.0094,98.0996,97.9102,98.0545,56400.0
2015-05-27 11:00:00,108.78,109.26,108.74,109.26,45300.0,98.0635,98.4962,98.0274,98.4962,45300.0
2015-05-27 12:00:00,109.27,109.34,109.23,109.27,56500.0,98.5052,98.5683,98.4692,98.5052,56500.0
2015-05-27 13:00:00,109.26,109.38,109.26,109.36,48900.0,98.4962,98.6044,98.4962,98.5864,48900.0
2015-05-27 14:00:00,109.36,109.44,109.2,109.32,74300.0,98.5864,98.6585,98.4421,98.5503,74300.0
2015-05-27 15:00:00,109.34,109.51,109.22,109.23,167600.0,98.5683,98.7216,98.4602,98.4692,167600.0
2015-05-28 09:30:00,108.59,109.27,108.43,108.63,57600.0,97.8922,98.5052,97.748,97.9283,57600.0
2015-05-28 10:00:00,108.68,108.9,108.36,108.44,67100.0,97.9733,98.1717,97.6849,97.757,67100.0
2015-05-28 11:00:00,108.45,108.83,108.29,108.41,51500.0,97.766,98.1086,97.6218,97.7299,51500.0
2015-05-28 12:00:00,108.42,108.47,108.24,108.34,29400.0,97.739,97.784,97.5767,97.6668,29400.0
2015-05-28 13:00:00,108.38,108.39,108.18,108.3,37300.0,97.7029,97.7119,97.5226,97.6308,37300.0
2015-05-28 14:00:00,108.32,108.71,108.3,108.67,35300.0,97.6488,98.0004,97.6308,97.9643,35300.0
2015-05-28 15:00:00,108.68,108.92,108.66,108.84,112500.0,97.9733,98.1897,97.9553,98.1176,112500.0
2015-05-29 09:30:00,109.02,109.4,108.21,108.31,52418.0,98.2799,98.6224,97.5497,97.6398,52418.0
2015-05-29 10:00:00,108.32,108.49,107.87,108.0,77102.0,97.6488,97.8021,97.2431,97.3603,77102.0
2015-05-29 11:00:00,108.01,108.23,107.96,108.22,63167.0,97.3694,97.5677,97.3243,97.5587,63167.0
2015-05-29 12:00:00,108.22,108.42,108.08,108.29,81886.0,97.5587,97.739,97.4325,97.6218,81886.0
2015-05-29 13:00:00,108.27,108.38,108.03,108.03,79988.0,97.6037,97.7029,97.3874,97.3874,79988.0
2015-05-29 14:00:00,108.04,108.04,107.58,107.65,79851.0,97.3964,97.3964,96.9817,97.0448,79851.0
2015-05-29 15:00:00,107.66,108.2,107.65,108.1,418958.0,97.0538,97.5406,97.0448,97.4505,418958.0
2015-06-01 09:30:00,108.36,108.4,108.0,108.1,61956.0,97.6849,97.7209,97.3603,97.4505,61956.0
2015-06-01 10:00:00,108.09,108.41,107.96,108.27,103926.0,97.4415,97.7299,97.3243,97.6037,103926.0
2015-06-01 11:00:00,108.27,108.47,107.97,108.23,68608.0,97.6037,97.784,97.3333,97.5677,68608.0
2015-06-01 12:00:00,108.22,108.95,108.21,108.95,68051.0,97.5587,98.2167,97.5497,98.2167,68051.0
2015-06-01 13:00:00,108.95,109.08,108.84,108.89,86799.0,98.2167,98.3339,98.1176,98.1627,86799.0
2015-06-01 14:00:00,108.9,109.09,108.83,108.84,100664.0,98.1717,98.343,98.1086,98.1176,100664.0
2015-06-01 15:00:00,108.86,108.86,108.35,108.5,204656.0,98.1356,98.1356,97.6759,97.8111,204656.0
2015-06-02 09:30:00,108.34,108.34,107.51,107.87,38571.0,97.6668,97.6668,96.9186,97.2431,38571.0
2015-06-02 10:00:00,107.8,108.3,107.73,107.92,46333.0,97.18,97.6308,97.1169,97.2882,46333.0
2015-06-02 11:00:00,107.86,108.11,107.86,108.04,30319.0,97.2341,97.4595,97.2341,97.3964,30319.0
2015-06-02 12:00:00,108.02,108.56,108.01,108.46,36380.0,97.3784,97.8652,97.3694,97.775,36380.0
2015-06-02 13:00:00,108.47,108.49,108.24,108.49,31714.0,97.784,97.8021,97.5767,97.8021,31714.0
2015-06-02 14:00:00,108.47,108.78,108.46,108.62,101566.0,97.784,98.0635,97.775,97.9193,101566.0
2015-06-02 15:00:00,108.61,108.61,108.31,108.42,113324.0,97.9102,97.9102,97.6398,97.739,113324.0
2015-06-03 09:30:00,108.81,108.92,108.28,108.71,47021.0,98.0905,98.1897,97.6128,98.0004,47021.0
2015-06-03 10:00:00,108.69,109.5,108.62,109.46,62396.0,97.9824,98.7126,97.9193,98.6765,62396.0
2015-06-03 11:00:00,109.4,109.75,109.17,109.2,149247.0,98.6224,98.9379,98.4151,98.4421,149247.0
2015-06-03 12:00:00,109.2,109.39,109.18,109.39,73882.0,98.4421,98.6134,98.4241,98.6134,73882.0
2015-06-03 13:00:00,109.4,109.5,109.16,109.26,75597.0,98.6224,98.7126,98.4061,98.4962,75597.0
2015-06-03 14:00:00,109.24,109.43,109.15,109.15,54994.0,98.4782,98.6495,98.397,98.397,54994.0
2015-06-03 15:00:00,109.14,109.25,109.02,109.16,164463.0,98.388,98.4872,98.2799,98.4061,164463.0
2015-06-04 09:30:00,108.76,109.17,108.44,108.82,97489.0,98.0455,98.4151,97.757,98.0996,97489.0
2015-06-04 10:00:00,108.8,108.99,108.48,108.52,98047.0,98.0815,98.2528,97.7931,97.8291,98047.0
2015-06-04 11:00:00,108.52,108.77,108.34,108.47,56542.0,97.8291,98.0545,97.6668,97.784,56542.0
2015-06-04 12:00:00,108.42,108.53,108.19,108.38,36385.0,97.739,97.8381,97.5316,97.7029,36385.0
2015-06-04 13:00:00,108.36,108.38,107.74,107.83,37751.0,97.6849,97.7029,97.126,97.2071,37751.0
2015-06-04 14:00:00,107.81,108.05,107.7,107.8,40610.0,97.1891,97.4054,97.0899,97.18,40610.0
2015-06-04 15:00:00,107.79,107.85,107.5,107.68,119306.0,97.171,97.2251,96.9096,97.0719,119306.0
2015-06-05 09:30:00,107.86,108.1,107.29,107.87,62626.0,97.2341,97.4505,96.7203,97.2431,62626.0
2015-06-05 10:00:00,107.87,108.35,107.68,107.68,144800.0,97.2431,97.6759,97.0719,97.0719,144800.0
2015-06-05 11:00:00,107.71,108.01,107.55,107.55,78566.0,97.0989,97.3694,96.9547,96.9547,78566.0
2015-06-05 12:00:00,107.56,107.56,106.98,107.33,58509.0,96.9637,96.9637,96.4408,96.7563,58509.0
2015-06-05 13:00:00,107.36,107.36,107.1,107.24,40159.0,96.7834,96.7834,96.549,96.6752,40159.0
2015-06-05 14:00:00,107.26,107.36,107.16,107.24,43381.0,96.6932,96.7834,96.6031,96.6752,43381.0
2015-06-05 15:00:00,107.24,107.27,106.96,107.12,163472.0,96.6752,96.7023,96.4228,96.567,163472.0
2015-06-08 09:30:00,106.97,107.5,106.25,106.26,68417.0,96.4318,96.9096,95.7827,95.7918,68417.0
2015-06-08 10:00:00,106.26,106.47,105.83,105.87,173171.0,95.7918,95.9811,95.4041,95.4402,173171.0
2015-06-08 11:00:00,105.87,106.13,105.57,105.89,124314.0,95.4402,95.6746,95.1697,95.4582,124314.0
2015-06-08 12:00:00,105.88,106.08,105.7,106.08,138047.0,95.4492,95.6295,95.2869,95.6295,138047.0
2015-06-08 13:00:00,106.07,106.21,105.8,106.02,86523.0,95.6205,95.7467,95.3771,95.5754,86523.0
2015-06-08 14:00:00,106.01,106.22,105.92,106.01,157114.0,95.5664,95.7557,95.4853,95.5664,157114.0
2015-06-08 15:00:00,106.02,106.11,105.55,105.57,291623.0,95.5754,95.6565,95.1517,95.1697,291623.0
2015-06-09 09:30:00,105.65,106.07,104.94,105.09,56246.0,95.2419,95.6205,94.6018,94.737,56246.0
2015-06-09 10:00:00,105.07,105.69,104.87,105.68,123828.0,94.719,95.2779,94.5387,95.2689,123828.0
2015-06-09 11:00:00,105.67,106.05,105.61,106.05,71461.0,95.2599,95.6024,95.2058,95.6024,71461.0
2015-06-09 12:00:00,106.09,106.26,105.97,106.05,68341.0,95.6385,95.7918,95.5303,95.6024,68341.0
2015-06-09 13:00:00,106.09,106.45,106.02,106.1,83773.0,95.6385,95.963,95.5754,95.6475,83773.0
2015-06-09 14:00:00,106.1,106.4,106.04,106.16,71378.0,95.6475,95.918,95.5934,95.7016,71378.0
2015-06-09 15:00:00,106.16,106.3,105.91,106.0,271010.0,95.7016,95.8278,95.4762,95.5574,271010.0
2015-06-10 09:30:00,106.35,106.79,106.11,106.67,70898.0,95.8729,96.2695,95.6565,96.1614,70898.0
2015-06-10 10:00:00,106.66,107.07,106.47,107.07,123639.0,96.1523,96.522,95.9811,96.522,123639.0
2015-06-10 11:00:00,107.1,107.53,106.9,107.46,117221.0,96.549,96.9366,96.3687,96.8735,117221.0
2015-06-10 12:00:00,107.47,107.59,107.37,107.47,76495.0,96.8826,96.9907,96.7924,96.8826,76495.0
2015-06-10 13:00:00,107.49,107.58,107.27,107.38,60804.0,96.9006,96.9817,96.7023,96.8014,60804.0
2015-06-10 14:00:00,107.39,107.6,107.39,107.6,85724.0,96.8104,96.9997,96.8104,96.9997,85724.0
2015-06-10 15:00:00,107.62,107.69,107.47,107.49,267433.0,97.0178,97.0809,96.8826,96.9006,267433.0
2015-06-11 09:30:00,107.82,108.27,107.4,108.09,32671.0,97.1981,97.6037,96.8194,97.4415,32671.0
2015-06-11 10:00:00,108.1,108.31,107.92,108.12,61651.0,97.4505,97.6398,97.2882,97.4685,61651.0
2015-06-11 11:00:00,108.1,108.26,107.91,108.26,78908.0,97.4505,97.5947,97.2792,97.5947,78908.0
2015-06-11 12:00:00,108.26,108.35,108.15,108.29,61300.0,97.5947,97.6759,97.4956,97.6218,61300.0
2015-06-11 13:00:00,108.29,108.4,108.19,108.39,75444.0,97.6218,97.7209,97.5316,97.7119,75444.0
2015-06-11 14:00:00,108.39,108.49,108.35,108.44,83844.0,97.7119,97.8021,97.6759,97.757,83844.0
2015-06-11 15:00:00,108.44,108.77,108.43,108.77,321190.0,97.757,98.0545,97.748,98.0545,321190.0
2015-06-12 09:30:00,108.6,108.61,107.88,108.45,58114.0,97.9012,97.9102,97.2522,97.766,58114.0
2015-06-12 10:00:00,108.44,108.73,108.32,108.42,216242.0,97.757,98.0184,97.6488,97.739,216242.0
2015-06-12 11:00:00,108.41,108.73,107.98,108.72,308620.0,97.7299,98.0184,97.3423,98.0094,308620.0
2015-06-12 12:00:00,108.72,108.81,108.59,108.73,81509.0,98.0094,98.0905,97.8922,98.0184,81509.0
2015-06-12 13:00:00,108.74,108.94,108.7,108.93,78658.0,98.0274,98.2077,97.9914,98.1987,78658.0
2015-06-12 14:00:00,108.94,108.95,108.57,108.58,94333.0,98.2077,98.2167,97.8742,97.8832,94333.0
2015-06-12 15:00:00,108.58,108.8,108.52,108.7,291517.0,97.8832,98.0815,97.8291,97.9914,291517.0
2015-06-15 09:30:00,107.93,107.93,107.06,107.58,107911.0,97.2972,97.2972,96.5129,96.9817,107911.0
2015-06-15 10:00:00,107.58,107.67,107.31,107.51,91274.0,96.9817,97.0628,96.7383,96.9186,91274.0
2015-06-15 11:00:00,107.58,107.92,107.5,107.8,64966.0,96.9817,97.2882,96.9096,97.18,64966.0
2015-06-15 12:00:00,107.82,107.92,107.56,107.78,67434.0,97.1981,97.2882,96.9637,97.162,67434.0
2015-06-15 13:00:00,107.81,107.97,107.72,107.81,92044.0,97.1891,97.3333,97.1079,97.1891,92044.0
2015-06-15 14:00:00,107.82,107.92,107.67,107.69,48859.0,97.1981,97.2882,97.0628,97.0809,48859.0
2015-06-15 15:00:00,107.68,107.97,107.64,107.96,162693.0,97.0719,97.3333,97.0358,97.3243,162693.0
2015-06-16 09:30:00,107.64,108.37,107.51,107.86,39881.0,97.0358,97.6939,96.9186,97.2341,39881.0
2015-06-16 10:00:00,107.88,107.97,107.5,107.57,86598.0,97.2522,97.3333,96.9096,96.9727,86598.0
2015-06-16 11:00:00,107.57,108.01,107.55,107.94,66677.0,96.9727,97.3694,96.9547,97.3062,66677.0
2015-06-16 12:00:00,107.96,108.15,107.88,107.95,47541.0,97.3243,97.4956,97.2522,97.3153,47541.0
2015-06-16 13:00:00,107.97,108.09,107.96,107.97,61666.0,97.3333,97.4415,97.3243,97.3333,61666.0
2015-06-16 14:00:00,107.98,108.06,107.91,107.91,79338.0,97.3423,97.4144,97.2792,97.2792,79338.0
2015-06-16 15:00:00,107.9,108.07,107.88,108.02,148466.0,97.2702,97.4234,97.2522,97.3784,148466.0
2015-06-17 09:30:00,108.4,108.82,108.16,108.35,41395.0,97.7209,98.0996,97.5046,97.6759,41395.0
2015-06-17 10:00:00,108.4,108.61,108.07,108.59,53839.0,97.7209,97.9102,97.4234,97.8922,53839.0
2015-06-17 11:00:00,108.55,108.63,108.06,108.17,65355.0,97.8562,97.9283,97.4144,97.5136,65355.0
2015-06-17 12:00:00,108.15,108.18,107.91,108.07,41964.0,97.4956,97.5226,97.2792,97.4234,41964.0
2015-06-17 13:00:00,108.03,108.17,107.97,108.14,37337.0,97.3874,97.5136,97.3333,97.4865,37337.0
2015-06-17 14:00:00,108.13,108.83,107.95,108.7,100747.0,97.4775,98.1086,97.3153,97.9914,100747.0
2015-06-17 15:00:00,108.71,108.85,108.36,108.42,184124.0,98.0004,98.1266,97.6849,97.739,184124.0
2015-06-18 09:30:00,108.84,109.26,108.29,108.53,65254.0,98.1176,98.4962,97.6218,97.8381,65254.0
2015-06-18 10:00:00,108.58,109.38,108.57,109.26,98742.0,97.8832,98.6044,97.8742,98.4962,98742.0
2015-06-18 11:00:00,109.28,109.47,109.15,109.26,122947.0,98.5142,98.6855,98.397,98.4962,122947.0
2015-06-18 12:00:00,109.28,109.8,109.24,109.44,61939.0,98.5142,98.983,98.4782,98.6585,61939.0
2015-06-18 13:00:00,109.44,109.58,109.34,109.51,67096.0,98.6585,98.7847,98.5683,98.7216,67096.0
2015-06-18 14:00:00,109.52,109.65,109.45,109.58,142519.0,98.7306,98.8478,98.6675,98.7847,142519.0
2015-06-18 15:00:00,109.56,110.29,109.54,110.0,919727.0,98.7667,99.4247,98.7486,99.1633,919727.0
2015-06-19 09:30:00,109.7,109.99,109.1,109.84,264652.0,98.8929,99.1543,98.352,99.0191,264652.0
2015-06-19 10:00:00,109.84,110.05,109.68,109.93,151556.0,99.0191,99.2084,98.8748,99.1002,151556.0
2015-06-19 11:00:00,109.92,110.08,109.77,109.89,155896.0,99.0912,99.2354,98.956,99.0641,155896.0
2015-06-19 12:00:00,109.89,109.94,109.78,109.86,104033.0,99.0641,99.1092,98.965,99.0371,104033.0
2015-06-19 13:00:00,109.85,110.05,109.82,109.92,57873.0,99.0281,99.2084,99.001,99.0912,57873.0
2015-06-19 14:00:00,109.91,110.02,109.74,109.86,164972.0,99.0822,99.1813,98.9289,99.0371,164972.0
2015-06-19 15:00:00,109.83,110.55,109.62,110.06,640196.0,99.0101,99.6591,98.8207,99.2174,640196.0
2015-06-22 09:30:00,110.83,110.85,109.99,110.0,92009.0,99.9115,99.9296,99.1543,99.1633,92009.0
2015-06-22 10:00:00,110.1,110.26,109.96,110.11,55775.0,99.2535,99.3977,99.1272,99.2625,55775.0
2015-06-22 11:00:00,110.1,110.72,110.07,110.43,88571.0,99.2535,99.8124,99.2264,99.5509,88571.0
2015-06-22 12:00:00,110.4,110.59,110.35,110.52,53109.0,99.5239,99.6952,99.4788,99.6321,53109.0
2015-06-22 13:00:00,110.51,110.81,110.51,110.76,56638.0,99.6231,99.8935,99.6231,99.8484,56638.0
2015-06-22 14:00:00,110.74,111.06,110.68,110.95,58042.0,99.8304,100.1189,99.7763,100.0197,58042.0
2015-06-22 15:00:00,110.94,111.0,110.72,110.81,155032.0,100.0107,100.0648,99.8124,99.8935,155032.0
2015-06-23 09:30:00,110.75,111.06,110.55,110.69,39749.0,99.8394,100.1189,99.6591,99.7853,39749.0
2015-06-23 10:00:00,110.6,110.75,110.25,110.37,61601.0,99.7042,99.8394,99.3887,99.4969,61601.0
2015-06-23 11:00:00,110.37,110.38,110.11,110.16,55839.0,99.4969,99.5059,99.2625,99.3075,55839.0
2015-06-23 12:00:00,110.17,110.29,109.96,110.13,57294.0,99.3166,99.4247,99.1272,99.2805,57294.0
2015-06-23 13:00:00,110.15,110.35,110.01,110.31,75265.0,99.2985,99.4788,99.1723,99.4428,75265.0
2015-06-23 14:00:00,110.31,110.51,110.22,110.45,43809.0,99.4428,99.6231,99.3616,99.569,43809.0
2015-06-23 15:00:00,110.45,110.59,110.36,110.58,92849.0,99.569,99.6952,99.4878,99.6862,92849.0
2015-06-24 09:30:00,110.2,111.0,110.07,110.45,79404.0,99.3436,100.0648,99.2264,99.569,79404.0
2015-06-24 10:00:00,110.41,110.87,110.32,110.8,59658.0,99.5329,99.9476,99.4518,99.8845,59658.0
2015-06-24 11:00:00,110.84,110.89,110.41,110.41,58339.0,99.9206,99.9656,99.5329,99.5329,58339.0
2015-06-24 12:00:00,110.41,110.52,110.22,110.24,37830.0,99.5329,99.6321,99.3616,99.3797,37830.0
2015-06-24 13:00:00,110.21,110.28,110.03,110.07,37976.0,99.3526,99.4157,99.1904,99.2264,37976.0
2015-06-24 14:00:00,110.1,110.25,109.94,110.15,39326.0,99.2535,99.3887,99.1092,99.2985,39326.0
2015-06-24 15:00:00,110.15,110.19,109.91,109.94,81620.0,99.2985,99.3346,99.0822,99.1092,81620.0
2015-06-25 09:30:00,110.04,110.31,109.6,110.0,55997.0,99.1994,99.4428,98.8027,99.1633,55997.0
2015-06-25 10:00:00,109.97,110.07,109.7,109.86,50643.0,99.1363,99.2264,98.8929,99.0371,50643.0
2015-06-25 11:00:00,109.88,109.93,109.57,109.73,44154.0,99.0551,99.1002,98.7757,98.9199,44154.0
2015-06-25 12:00:00,109.7,109.76,109.59,109.66,30658.0,98.8929,98.947,98.7937,98.8568,30658.0
2015-06-25 13:00:00,109.68,109.83,109.66,109.68,25960.0,98.8748,99.0101,98.8568,98.8748,25960.0
2015-06-25 14:00:00,109.66,109.66,109.31,109.37,37443.0,98.8568,98.8568,98.5413,98.5954,37443.0
2015-06-25 15:00:00,109.41,109.59,109.23,109.24,92332.0,98.6314,98.7937,98.4692,98.4782,92332.0
2015-06-26 09:30:00,109.63,109.91,109.26,109.82,28923.0,98.8298,99.0822,98.4962,99.001,28923.0
2015-06-26 10:00:00,109.87,109.94,109.66,109.7,37599.0,99.0461,99.1092,98.8568,98.8929,37599.0
2015-06-26 11:00:00,109.67,110.19,109.67,110.09,47217.0,98.8658,99.3346,98.8658,99.2444,47217.0
2015-06-26 12:00:00,110.11,110.28,110.03,110.08,63945.0,99.2625,99.4157,99.1904,99.2354,63945.0
2015-06-26 13:00:00,110.05,110.27,109.91,110.15,62331.0,99.2084,99.4067,99.0822,99.2985,62331.0
2015-06-26 14:00:00,110.15,110.32,110.09,110.26,58425.0,99.2985,99.4518,99.2444,99.3977,58425.0
2015-06-26 15:00:00,110.26,110.6,110.25,110.53,175996.0,99.3977,99.7042,99.3887,99.6411,175996.0
2015-06-29 09:30:00,109.54,109.9,109.04,109.07,48460.0,98.7486,99.0732,98.2979,98.3249,48460.0
2015-06-29 10:00:00,109.07,109.35,108.5,108.53,61632.0,98.3249,98.5773,97.8111,97.8381,61632.0
2015-06-29 11:00:00,108.56,108.72,108.35,108.58,61632.0,97.8652,98.0094,97.6759,97.8832,61632.0
2015-06-29 12:00:00,108.53,108.58,108.06,108.09,47521.0,97.8381,97.8832,97.4144,97.4415,47521.0
2015-06-29 13:00:00,108.1,108.12,107.84,107.92,43263.0,97.4505,97.4685,97.2161,97.2882,43263.0
2015-06-29 14:00:00,107.92,107.92,107.44,107.6,63868.0,97.2882,97.2882,96.8555,96.9997,63868.0
2015-06-29 15:00:00,107.62,107.68,106.95,107.2,267997.0,97.0178,97.0719,96.4138,96.6392,267997.0
2015-06-30 09:30:00,108.0,108.18,107.56,107.78,48098.0,97.3603,97.5226,96.9637,97.162,48098.0
2015-06-30 10:00:00,107.84,108.08,107.6,107.77,65542.0,97.2161,97.4325,96.9997,97.153,65542.0
2015-06-30 11:00:00,107.74,107.86,107.45,107.48,60443.0,97.126,97.2341,96.8645,96.8916,60443.0
2015-06-30 12:00:00,107.51,107.65,107.14,107.41,50986.0,96.9186,97.0448,96.5851,96.8285,50986.0
2015-06-30 13:00:00,107.43,108.01,107.4,107.95,89194.0,96.8465,97.3694,96.8194,97.3153,89194.0
2015-06-30 14:00:00,107.94,108.44,107.94,108.25,159570.0,97.3062,97.757,97.3062,97.5857,159570.0
2015-06-30 15:00:00,108.27,108.38,107.96,107.96,273386.0,97.6037,97.7029,97.3243,97.3243,273386.0
2015-07-01 09:30:00,108.72,109.36,108.72,109.08,59938.0,98.0094,98.5864,98.0094,98.3339,59938.0
2015-07-01 10:00:00,109.1,109.23,108.3,108.54,63142.0,98.352,98.4692,97.6308,97.8471,63142.0
2015-07-01 11:00:00,108.58,108.98,108.54,108.87,66112.0,97.8832,98.2438,97.8471,98.1446,66112.0
2015-07-01 12:00:00,108.87,108.91,108.3,108.3,45931.0,98.1446,98.1807,97.6308,97.6308,45931.0
2015-07-01 13:00:00,108.3,108.58,108.21,108.41,62438.0,97.6308,97.8832,97.5497,97.7299,62438.0
2015-07-01 14:00:00,108.4,108.51,108.15,108.48,57771.0,97.7209,97.8201,97.4956,97.7931,57771.0
2015-07-01 15:00:00,108.48,109.03,108.47,108.99,135561.0,97.7931,98.2889,97.784,98.2528,135561.0
2015-07-02 09:30:00,109.29,109.31,108.8,108.9,31492.0,98.5233,98.5413,98.0815,98.1717,31492.0
2015-07-02 10:00:00,108.9,108.99,108.55,108.7,42643.0,98.1717,98.2528,97.8562,97.9914,42643.0
2015-07-02 11:00:00,108.68,108.68,108.21,108.3,57556.0,97.9733,97.9733,97.5497,97.6308,57556.0
2015-07-02 12:00:00,108.36,108.39,108.12,108.28,34864.0,97.6849,97.7119,97.4685,97.6128,34864.0
2015-07-02 13:00:00,108.27,108.38,108.13,108.25,41717.0,97.6037,97.7029,97.4775,97.5857,41717.0
2015-07-02 14:00:00,108.25,108.39,108.14,108.33,57228.0,97.5857,97.7119,97.4865,97.6578,57228.0
2015-07-02 15:00:00,108.37,108.9,108.36,108.69,148009.0,97.6939,98.1717,97.6849,97.9824,148009.0
2015-07-06 09:30:00,107.86,108.59,107.86,108.45,41231.0,97.2341,97.8922,97.2341,97.766,41231.0
2015-07-06 10:00:00,108.5,109.19,108.39,108.84,71646.0,97.8111,98.4331,97.7119,98.1176,71646.0
2015-07-06 11:00:00,108.87,108.92,108.49,108.62,74856.0,98.1446,98.1897,97.8021,97.9193,74856.0
2015-07-06 12:00:00,108.65,108.89,108.56,108.6,56579.0,97.9463,98.1627,97.8652,97.9012,56579.0
2015-07-06 13:00:00,108.6,108.62,107.93,108.02,71361.0,97.9012,97.9193,97.2972,97.3784,71361.0
2015-07-06 14:00:00,108.02,108.22,107.87,107.96,87048.0,97.3784,97.5587,97.2431,97.3243,87048.0
2015-07-06 15:00:00,107.95,108.46,107.85,108.45,271539.0,97.3153,97.775,97.2251,97.766,271539.0
2015-07-07 09:30:00,108.76,109.02,108.09,108.84,52966.0,98.0455,98.2799,97.4415,98.1176,52966.0
2015-07-07 10:00:00,108.74,108.76,107.56,107.85,91545.0,98.0274,98.0455,96.9637,97.2251,91545.0
2015-07-07 11:00:00,107.83,108.08,107.4,107.99,91103.0,97.2071,97.4325,96.8194,97.3513,91103.0
2015-07-07 12:00:00,107.99,108.98,107.99,108.89,56101.0,97.3513,98.2438,97.3513,98.1627,56101.0
2015-07-07 13:00:00,108.91,109.24,108.71,108.8,63072.0,98.1807,98.4782,98.0004,98.0815,63072.0
2015-07-07 14:00:00,108.84,109.46,108.52,109.4,58748.0,98.1176,98.6765,97.8291,98.6224,58748.0
2015-07-07 15:00:00,109.39,109.67,109.23,109.47,158784.0,98.6134,98.8658,98.4692,98.6855,158784.0
2015-07-08 09:30:00,108.38,109.11,108.38,108.6,55888.0,97.7029,98.361,97.7029,97.9012,55888.0
2015-07-08 10:00:00,108.6,108.86,108.25,108.81,98153.0,97.9012,98.1356,97.5857,98.0905,98153.0
2015-07-08 11:00:00,108.79,108.89,108.18,108.26,57585.0,98.0725,98.1627,97.5226,97.5947,57585.0
2015-07-08 12:00:00,108.32,108.8,108.25,108.7,69287.0,97.6488,98.0815,97.5857,97.9914,69287.0
2015-07-08 13:00:00,108.71,108.94,108.52,108.86,42563.0,98.0004,98.2077,97.8291,98.1356,42563.0
2015-07-08 14:00:00,108.86,108.89,107.69,107.88,54777.0,98.1356,98.1627,97.0809,97.2522,54777.0
2015-07-08 15:00:00,107.85,108.36,107.84,108.05,188675.0,97.2251,97.6849,97.2161,97.4054,188675.0
2015-07-09 09:30:00,109.33,110.0,108.8,109.37,83829.0,98.5593,99.1633,98.0815,98.5954,83829.0
2015-07-09 10:00:00,109.33,109.39,108.19,108.57,138647.0,98.5593,98.6134,97.5316,97.8742,138647.0
2015-07-09 11:00:00,108.54,108.63,108.21,108.22,111387.0,97.8471,97.9283,97.5497,97.5587,111387.0
2015-07-09 12:00:00,108.2,108.42,108.01,108.36,67437.0,97.5406,97.739,97.3694,97.6849,67437.0
2015-07-09 13:00:00,108.36,108.39,108.12,108.3,57215.0,97.6849,97.7119,97.4685,97.6308,57215.0
2015-07-09 14:00:00,108.3,108.48,107.94,108.38,61637.0,97.6308,97.7931,97.3062,97.7029,61637.0
2015-07-09 15:00:00,108.38,108.74,108.38,108.38,168054.0,97.7029,98.0274,97.7029,97.7029,168054.0
2015-07-10 09:30:00,109.44,109.98,108.71,109.68,51001.0,98.6585,99.1453,98.0004,98.8748,51001.0
2015-07-10 10:00:00,109.65,109.77,108.94,109.21,124264.0,98.8478,98.956,98.2077,98.4511,124264.0
2015-07-10 11:00:00,109.2,109.78,109.2,109.74,47041.0,98.4421,98.965,98.4421,98.9289,47041.0
2015-07-10 12:00:00,109.73,109.94,109.69,109.89,40541.0,98.9199,99.1092,98.8838,99.0641,40541.0
2015-07-10 13:00:00,109.9,110.0,109.7,110.0,98992.0,99.0732,99.1633,98.8929,99.1633,98992.0
2015-07-10 14:00:00,109.99,110.59,109.99,110.51,77298.0,99.1543,99.6952,99.1543,99.6231,77298.0
2015-07-10 15:00:00,110.5,110.8,110.39,110.47,171262.0,99.6141,99.8845,99.5149,99.587,171262.0
2015-07-13 09:30:00,111.48,111.7,110.72,111.41,45297.0,100.4975,100.6958,99.8124,100.4344,45297.0
2015-07-13 10:00:00,111.45,111.49,111.13,111.28,65259.0,100.4705,100.5065,100.182,100.3172,65259.0
2015-07-13 11:00:00,111.25,111.37,110.89,111.18,58039.0,100.2902,100.3983,99.9656,100.2271,58039.0
2015-07-13 12:00:00,111.19,111.2,111.01,111.04,44656.0,100.2361,100.2451,100.0738,100.1009,44656.0
2015-07-13 13:00:00,111.05,111.15,110.94,110.94,59043.0,100.1099,100.2,100.0107,100.0107,59043.0
2015-07-13 14:00:00,110.95,111.36,110.92,111.34,50288.0,100.0197,100.3893,99.9927,100.3713,50288.0
2015-07-13 15:00:00,111.33,111.4,111.18,111.18,153769.0,100.3623,100.4254,100.2271,100.2271,153769.0
2015-07-14 09:30:00,111.32,111.85,110.94,111.39,23513.0,100.3533,100.8311,100.0107,100.4164,23513.0
2015-07-14 10:00:00,111.38,111.87,111.3,111.74,55086.0,100.4074,100.8491,100.3352,100.7319,55086.0
2015-07-14 11:00:00,111.78,112.22,111.78,112.14,47373.0,100.768,101.1646,100.768,101.0925,47373.0
2015-07-14 12:00:00,112.16,112.17,111.89,111.91,25298.0,101.1105,101.1195,100.8671,100.8851,25298.0
2015-07-14 13:00:00,111.88,112.07,111.88,112.04,25239.0,100.8581,101.0294,100.8581,101.0023,25239.0
2015-07-14 14:00:00,112.03,112.2,112.01,112.18,30460.0,100.9933,101.1466,100.9753,101.1285,30460.0
2015-07-14 15:00:00,112.17,112.48,112.03,112.07,153816.0,101.1195,101.399,100.9933,101.0294,153816.0
2015-07-15 09:30:00,112.05,112.1,111.53,111.72,51436.0,101.0114,101.0564,100.5426,100.7139,51436.0
2015-07-15 10:00:00,111.68,112.09,111.62,111.95,57498.0,100.6778,101.0474,100.6237,100.9212,57498.0
2015-07-15 11:00:00,111.96,112.2,111.94,111.95,96862.0,100.9302,101.1466,100.9122,100.9212,96862.0
2015-07-15 12:00:00,111.95,112.11,111.92,112.09,49045.0,100.9212,101.0654,100.8942,101.0474,49045.0
2015-07-15 13:00:00,112.1,112.26,112.06,112.18,33771.0,101.0564,101.2007,101.0204,101.1285,33771.0
2015-07-15 14:00:00,112.16,112.25,111.76,111.94,88833.0,101.1105,101.1916,100.7499,100.9122,88833.0
2015-07-15 15:00:00,111.99,112.4,111.92,112.38,212633.0,100.9573,101.3269,100.8942,101.3088,212633.0
2015-07-16 09:30:00,112.99,113.3,112.9,113.2,32849.0,101.8587,102.1382,101.7776,102.0481,32849.0
2015-07-16 10:00:00,113.32,113.32,112.73,112.81,84411.0,102.1562,102.1562,101.6244,101.6965,84411.0
2015-07-16 11:00:00,112.83,113.33,112.77,113.03,118977.0,101.7145,102.1653,101.6604,101.8948,118977.0
2015-07-16 12:00:00,113.04,113.32,113.0,113.06,44570.0,101.9038,102.1562,101.8678,101.9219,44570.0
2015-07-16 13:00:00,113.08,113.21,112.93,113.08,81021.0,101.9399,102.0571,101.8047,101.9399,81021.0
2015-07-16 14:00:00,113.07,113.29,113.04,113.16,58264.0,101.9309,102.1292,101.9038,102.012,58264.0
2015-07-16 15:00:00,113.16,113.22,112.7,112.75,257042.0,102.012,102.0661,101.5973,101.6424,257042.0
2015-07-17 09:30:00,112.72,112.73,112.08,112.26,73085.0,101.6153,101.6244,101.0384,101.2007,73085.0
2015-07-17 10:00:00,112.26,112.61,112.26,112.44,59131.0,101.2007,101.5162,101.2007,101.3629,59131.0
2015-07-17 11:00:00,112.44,112.62,112.36,112.45,32948.0,101.3629,101.5252,101.2908,101.3719,32948.0
2015-07-17 12:00:00,112.41,112.47,112.36,112.37,29724.0,101.3359,101.39,101.2908,101.2998,29724.0
2015-07-17 13:00:00,112.37,112.45,112.36,112.39,27270.0,101.2998,101.3719,101.2908,101.3179,27270.0
2015-07-17 14:00:00,112.39,112.61,112.32,112.34,24385.0,101.3179,101.5162,101.2548,101.2728,24385.0
2015-07-17 15:00:00,112.33,112.97,112.25,112.73,150885.0,101.2638,101.8407,101.1916,101.6244,150885.0
2015-07-20 09:30:00,112.87,113.03,112.39,112.41,57844.0,101.7506,101.8948,101.3179,101.3359,57844.0
2015-07-20 10:00:00,112.52,113.04,112.38,113.01,41159.0,101.435,101.9038,101.3088,101.8768,41159.0
2015-07-20 11:00:00,113.06,113.54,113.05,113.53,168445.0,101.9219,102.3546,101.9128,102.3455,168445.0
2015-07-20 12:00:00,113.48,113.54,113.24,113.32,55649.0,102.3005,102.3546,102.0841,102.1562,55649.0
2015-07-20 13:00:00,113.31,113.4,113.17,113.19,28392.0,102.1472,102.2284,102.021,102.039,28392.0
2015-07-20 14:00:00,113.19,113.44,113.15,113.17,36699.0,102.039,102.2644,102.003,102.021,36699.0
2015-07-20 15:00:00,113.18,113.27,112.82,112.91,123703.0,102.03,102.1112,101.7055,101.7866,123703.0
2015-07-21 09:30:00,113.1,113.87,113.1,113.69,44091.0,101.9579,102.6521,101.9579,102.4898,44091.0
2015-07-21 10:00:00,113.69,113.76,112.81,112.89,71676.0,102.4898,102.5529,101.6965,101.7686,71676.0
2015-07-21 11:00:00,112.93,112.98,112.59,112.78,68035.0,101.8047,101.8497,101.4982,101.6694,68035.0
2015-07-21 12:00:00,112.79,112.81,112.42,112.49,47424.0,101.6785,101.6965,101.3449,101.408,47424.0
2015-07-21 13:00:00,112.48,112.5,112.11,112.27,67837.0,101.399,101.417,101.0654,101.2097,67837.0
2015-07-21 14:00:00,112.25,112.65,112.04,112.18,111293.0,101.1916,101.5522,101.0023,101.1285,111293.0
2015-07-21 15:00:00,112.17,112.51,112.07,112.31,268174.0,101.1195,101.426,101.0294,101.2457,268174.0
2015-07-22 09:30:00,111.9,112.87,111.9,112.49,48313.0,100.8761,101.7506,100.8761,101.408,48313.0
2015-07-22 10:00:00,112.58,112.58,111.93,112.04,77164.0,101.4891,101.4891,100.9032,101.0023,77164.0
2015-07-22 11:00:00,112.04,112.05,111.73,111.99,68196.0,101.0023,101.0114,100.7229,100.9573,68196.0
2015-07-22 12:00:00,111.98,112.14,111.9,112.01,53452.0,100.9482,101.0925,100.8761,100.9753,53452.0
2015-07-22 13:00:00,112.01,112.21,111.99,112.08,50327.0,100.9753,101.1556,100.9573,101.0384,50327.0
2015-07-22 14:00:00,112.08,112.32,112.07,112.17,59109.0,101.0384,101.2548,101.0294,101.1195,59109.0
2015-07-22 15:00:00,112.17,112.4,112.0,112.35,143491.0,101.1195,101.3269,100.9663,101.2818,143491.0
2015-07-23 09:30:00,112.46,112.58,111.98,112.2,48705.0,101.381,101.4891,100.9482,101.1466,48705.0
2015-07-23 10:00:00,112.22,112.74,112.04,112.72,54270.0,101.1646,101.6334,101.0023,101.6153,54270.0
2015-07-23 11:00:00,112.7,112.7,111.86,111.95,64215.0,101.5973,101.5973,100.8401,100.9212,64215.0
2015-07-23 12:00:00,111.94,111.96,111.49,111.55,64509.0,100.9122,100.9302,100.5065,100.5606,64509.0
2015-07-23 13:00:00,111.54,111.73,111.23,111.69,77509.0,100.5516,100.7229,100.2721,100.6868,77509.0
2015-07-23 14:00:00,111.69,111.96,111.6,111.68,108623.0,100.6868,100.9302,100.6057,100.6778,108623.0
2015-07-23 15:00:00,111.69,111.89,111.59,111.83,235728.0,100.6868,100.8671,100.5967,100.813,235728.0
2015-07-24 09:30:00,111.27,113.19,111.02,113.05,85206.0,100.3082,102.039,100.0828,101.9128,85206.0
2015-07-24 10:00:00,113.05,113.44,112.62,112.81,98608.0,101.9128,102.2644,101.5252,101.6965,98608.0
2015-07-24 11:00:00,112.8,113.06,112.67,112.84,52128.0,101.6875,101.9219,101.5703,101.7235,52128.0
2015-07-24 12:00:00,112.84,112.92,112.26,112.34,86768.0,101.7235,101.7956,101.2007,101.2728,86768.0
2015-07-24 13:00:00,112.37,112.65,112.11,112.25,98501.0,101.2998,101.5522,101.0654,101.1916,98501.0
2015-07-24 14:00:00,112.3,112.32,111.63,111.87,126217.0,101.2367,101.2548,100.6327,100.8491,126217.0
2015-07-24 15:00:00,111.84,112.0,111.57,111.86,225325.0,100.822,100.9663,100.5786,100.8401,225325.0
2015-07-27 09:30:00,111.56,111.92,110.82,110.92,129942.0,100.5696,100.8942,99.9025,99.9927,129942.0
2015-07-27 10:00:00,110.88,110.91,109.84,110.15,192668.0,99.9566,99.9837,99.0191,99.2985,192668.0
2015-07-27 11:00:00,110.15,110.61,109.87,109.96,129727.0,99.2985,99.7132,99.0461,99.1272,129727.0
2015-07-27 12:00:00,109.98,110.56,109.83,110.31,100877.0,99.1453,99.6681,99.0101,99.4428,100877.0
2015-07-27 13:00:00,110.35,110.54,110.29,110.46,87256.0,99.4788,99.6501,99.4247,99.578,87256.0
2015-07-27 14:00:00,110.48,110.85,110.47,110.56,146630.0,99.596,99.9296,99.587,99.6681,146630.0
2015-07-27 15:00:00,110.57,110.63,109.98,110.29,355251.0,99.6772,99.7312,99.1453,99.4247,355251.0
2015-07-28 09:30:00,111.06,111.06,110.29,110.44,30157.0,100.1189,100.1189,99.4247,99.56,30157.0
2015-07-28 10:00:00,110.41,110.58,109.36,109.67,70315.0,99.5329,99.6862,98.5864,98.8658,70315.0
2015-07-28 11:00:00,109.65,109.83,109.46,109.55,47793.0,98.8478,99.0101,98.6765,98.7576,47793.0
2015-07-28 12:00:00,109.56,109.86,109.46,109.56,36208.0,98.7667,99.0371,98.6765,98.7667,36208.0
2015-07-28 13:00:00,109.59,109.86,109.49,109.8,54507.0,98.7937,99.0371,98.7036,98.983,54507.0
2015-07-28 14:00:00,109.82,110.18,109.8,109.97,68012.0,99.001,99.3256,98.983,99.1363,68012.0
2015-07-28 15:00:00,109.98,109.98,109.68,109.74,134661.0,99.1453,99.1453,98.8748,98.9289,134661.0
2015-07-29 09:30:00,109.93,110.19,109.42,109.78,34573.0,99.1002,99.3346,98.6404,98.965,34573.0
2015-07-29 10:00:00,109.72,109.77,109.38,109.43,73502.0,98.9109,98.956,98.6044,98.6495,73502.0
2015-07-29 11:00:00,109.43,109.9,109.38,109.86,43104.0,98.6495,99.0732,98.6044,99.0371,43104.0
2015-07-29 12:00:00,109.86,110.01,109.56,109.92,57880.0,99.0371,99.1723,98.7667,99.0912,57880.0
2015-07-29 13:00:00,109.92,109.97,109.67,109.82,39291.0,99.0912,99.1363,98.8658,99.001,39291.0
2015-07-29 14:00:00,109.79,110.32,109.55,110.22,85235.0,98.974,99.4518,98.7576,99.3616,85235.0
2015-07-29 15:00:00,110.22,110.5,110.13,110.32,140734.0,99.3616,99.6141,99.2805,99.4518,140734.0
2015-07-30 09:30:00,110.21,110.64,109.73,110.03,53432.0,99.3526,99.7403,98.9199,99.1904,53432.0
2015-07-30 10:00:00,110.06,110.93,110.04,110.81,88549.0,99.2174,100.0017,99.1994,99.8935,88549.0
2015-07-30 11:00:00,110.82,111.76,110.82,111.49,86367.0,99.9025,100.7499,99.9025,100.5065,86367.0
2015-07-30 12:00:00,111.52,111.61,111.41,111.54,52434.0,100.5336,100.6147,100.4344,100.5516,52434.0
2015-07-30 13:00:00,111.56,111.65,111.34,111.38,66253.0,100.5696,100.6508,100.3713,100.4074,66253.0
2015-07-30 14:00:00,111.36,111.55,111.3,111.54,35146.0,100.3893,100.5606,100.3352,100.5516,35146.0
2015-07-30 15:00:00,111.51,111.65,111.4,111.54,112558.0,100.5245,100.6508,100.4254,100.5516,112558.0
2015-07-31 09:30:00,111.78,111.93,111.07,111.12,40722.0,100.768,100.9032,100.1279,100.173,40722.0
2015-07-31 10:00:00,111.14,111.44,110.84,111.44,54926.0,100.191,100.4614,99.9206,100.4614,54926.0
2015-07-31 11:00:00,111.42,111.49,111.11,111.44,36265.0,100.4434,100.5065,100.164,100.4614,36265.0
2015-07-31 12:00:00,111.43,111.47,111.07,111.18,26187.0,100.4524,100.4885,100.1279,100.2271,26187.0
2015-07-31 13:00:00,111.14,111.17,110.8,110.81,48727.0,100.191,100.218,99.8845,99.8935,48727.0
2015-07-31 14:00:00,110.83,110.97,110.4,110.45,108514.0,99.9115,100.0377,99.5239,99.569,108514.0
2015-07-31 15:00:00,110.5,110.75,110.32,110.45,165193.0,99.6141,99.8394,99.4518,99.569,165193.0
2015-08-03 09:30:00,110.66,110.66,109.58,110.2,55407.0,99.7583,99.7583,98.7847,99.3436,55407.0
2015-08-03 10:00:00,110.16,110.36,109.75,110.17,47005.0,99.3075,99.4878,98.9379,99.3166,47005.0
2015-08-03 11:00:00,110.12,110.58,110.12,110.28,52159.0,99.2715,99.6862,99.2715,99.4157,52159.0
2015-08-03 12:00:00,110.26,110.26,109.53,109.7,67991.0,99.3977,99.3977,98.7396,98.8929,67991.0
2015-08-03 13:00:00,109.65,109.7,109.34,109.58,65535.0,98.8478,98.8929,98.5683,98.7847,65535.0
2015-08-03 14:00:00,109.53,109.95,109.47,109.88,70925.0,98.7396,99.1182,98.6855,99.0551,70925.0
2015-08-03 15:00:00,109.88,110.63,109.79,110.61,254299.0,99.0551,99.7312,98.974,99.7132,254299.0
2015-08-04 09:30:00,110.4,111.55,110.4,111.29,47211.0,99.5239,100.5606,99.5239,100.3262,47211.0
2015-08-04 10:00:00,111.26,111.66,111.19,111.29,52291.0,100.2992,100.6598,100.2361,100.3262,52291.0
2015-08-04 11:00:00,111.29,111.62,111.25,111.49,52716.0,100.3262,100.6237,100.2902,100.5065,52716.0
2015-08-04 12:00:00,111.5,111.76,111.34,111.34,34604.0,100.5155,100.7499,100.3713,100.3713,34604.0
2015-08-04 13:00:00,111.32,111.59,111.07,111.13,30039.0,100.3533,100.5967,100.1279,100.182,30039.0
2015-08-04 14:00:00,111.15,111.49,111.02,111.37,66986.0,100.2,100.5065,100.0828,100.3983,66986.0
2015-08-04 15:00:00,111.37,111.38,110.99,111.22,103936.0,100.3983,100.4074,100.0558,100.2631,103936.0
2015-08-05 09:30:00,111.8,112.41,111.76,112.17,80710.0,100.786,101.3359,100.7499,101.1195,80710.0
2015-08-05 10:00:00,112.17,112.58,111.95,112.5,100515.0,101.1195,101.4891,100.9212,101.417,100515.0
2015-08-05 11:00:00,112.49,112.58,111.75,111.77,64519.0,101.408,101.4891,100.7409,100.7589,64519.0
2015-08-05 12:00:00,111.78,111.9,111.36,111.72,46219.0,100.768,100.8761,100.3893,100.7139,46219.0
2015-08-05 13:00:00,111.69,111.74,111.34,111.59,29893.0,100.6868,100.7319,100.3713,100.5967,29893.0
2015-08-05 14:00:00,111.58,111.97,111.47,111.78,58025.0,100.5877,100.9392,100.4885,100.768,58025.0
2015-08-05 15:00:00,111.81,111.91,111.61,111.8,164222.0,100.795,100.8851,100.6147,100.786,164222.0
2015-08-06 09:30:00,111.87,111.87,111.26,111.57,48280.0,100.8491,100.8491,100.2992,100.5786,48280.0
2015-08-06 10:00:00,111.55,111.56,111.1,111.24,62475.0,100.5606,100.5696,100.1549,100.2811,62475.0
2015-08-06 11:00:00,111.27,111.3,110.49,110.52,75429.0,100.3082,100.3352,99.605,99.6321,75429.0
2015-08-06 12:00:00,110.49,110.71,110.28,110.36,39058.0,99.605,99.8034,99.4157,99.4878,39058.0
2015-08-06 13:00:00,110.37,110.55,110.16,110.17,43077.0,99.4969,99.6591,99.3075,99.3166,43077.0
2015-08-06 14:00:00,110.15,110.41,110.15,110.34,41764.0,99.2985,99.5329,99.2985,99.4698,41764.0
2015-08-06 15:00:00,110.34,110.43,110.14,110.31,94321.0,99.4698,99.5509,99.2895,99.4428,94321.0
2015-08-07 09:30:00,110.31,110.34,109.7,109.95,38344.0,99.4428,99.4698,98.8929,99.1182,38344.0
2015-08-07 10:00:00,109.95,110.08,109.61,109.7,59965.0,99.1182,99.2354,98.8117,98.8929,59965.0
2015-08-07 11:00:00,109.69,109.91,109.35,109.48,52279.0,98.8838,99.0822,98.5773,98.6945,52279.0
2015-08-07 12:00:00,109.48,109.75,109.4,109.51,26298.0,98.6945,98.9379,98.6224,98.7216,26298.0
2015-08-07 13:00:00,109.5,109.52,109.28,109.41,23102.0,98.7126,98.7306,98.5142,98.6314,23102.0
2015-08-07 14:00:00,109.42,109.64,109.31,109.61,43385.0,98.6404,98.8388,98.5413,98.8117,43385.0
2015-08-07 15:00:00,109.61,109.94,109.51,109.82,120972.0,98.8117,99.1092,98.7216,99.001,120972.0
2015-08-10 09:30:00,110.66,111.27,110.54,111.22,81846.0,99.7583,100.3082,99.6501,100.2631,81846.0
2015-08-10 10:00:00,111.23,111.36,111.06,111.3,69961.0,100.2721,100.3893,100.1189,100.3352,69961.0
2015-08-10 11:00:00,111.31,111.56,111.28,111.43,47658.0,100.3443,100.5696,100.3172,100.4524,47658.0
2015-08-10 12:00:00,111.44,111.55,111.39,111.52,34521.0,100.4614,100.5606,100.4164,100.5336,34521.0
2015-08-10 13:00:00,111.45,111.65,111.44,111.47,45586.0,100.4705,100.6508,100.4614,100.4885,45586.0
2015-08-10 14:00:00,111.5,111.74,111.43,111.72,75258.0,100.5155,100.7319,100.4524,100.7139,75258.0
2015-08-10 15:00:00,111.69,111.71,111.55,111.67,127377.0,100.6868,100.7048,100.5606,100.6688,127377.0
2015-08-11 09:30:00,110.83,111.44,110.6,110.9,40779.0,99.9115,100.4614,99.7042,99.9746,40779.0
2015-08-11 10:00:00,110.82,111.37,110.81,111.11,65850.0,99.9025,100.3983,99.8935,100.164,65850.0
2015-08-11 11:00:00,111.08,111.18,110.27,110.4,49966.0,100.1369,100.2271,99.4067,99.5239,49966.0
2015-08-11 12:00:00,110.42,110.67,110.42,110.46,51360.0,99.5419,99.7673,99.5419,99.578,51360.0
2015-08-11 13:00:00,110.42,110.55,110.21,110.29,27053.0,99.5419,99.6591,99.3526,99.4247,27053.0
2015-08-11 14:00:00,110.31,110.43,110.21,110.4,41919.0,99.4428,99.5509,99.3526,99.5239,41919.0
2015-08-11 15:00:00,110.37,110.7,110.31,110.56,81440.0,99.4969,99.7943,99.4428,99.6681,81440.0
2015-08-12 09:30:00,109.61,110.06,108.69,108.98,66284.0,98.8117,99.2174,97.9824,98.2438,66284.0
2015-08-12 10:00:00,108.92,108.96,108.01,108.67,106546.0,98.1897,98.2258,97.3694,97.9643,106546.0
2015-08-12 11:00:00,108.61,108.88,108.35,108.4,85480.0,97.9102,98.1536,97.6759,97.7209,85480.0
2015-08-12 12:00:00,108.4,108.83,108.33,108.67,64731.0,97.7209,98.1086,97.6578,97.9643,64731.0
2015-08-12 13:00:00,108.73,109.35,108.73,109.31,66383.0,98.0184,98.5773,98.0184,98.5413,66383.0
2015-08-12 14:00:00,109.3,109.47,108.99,109.47,97955.0,98.5323,98.6855,98.2528,98.6855,97955.0
2015-08-12 15:00:00,109.46,109.78,109.28,109.44,188492.0,98.6765,98.965,98.5142,98.6585,188492.0
2015-08-13 09:30:00,109.66,110.03,109.27,109.42,38698.0,98.8568,99.1904,98.5052,98.6404,38698.0
2015-08-13 10:00:00,109.54,109.85,109.24,109.65,75061.0,98.7486,99.0281,98.4782,98.8478,75061.0
2015-08-13 11:00:00,109.68,109.81,109.4,109.79,66281.0,98.8748,98.992,98.6224,98.974,66281.0
2015-08-13 12:00:00,109.82,110.27,109.78,110.21,50960.0,99.001,99.4067,98.965,99.3526,50960.0
2015-08-13 13:00:00,110.21,110.52,110.2,110.33,73453.0,99.3526,99.6321,99.3436,99.4608,73453.0
2015-08-13 14:00:00,110.34,110.61,110.27,110.48,60667.0,99.4698,99.7132,99.4067,99.596,60667.0
2015-08-13 15:00:00,110.48,110.5,110.02,110.22,168719.0,99.596,99.6141,99.1813,99.3616,168719.0
2015-08-14 09:30:00,110.06,111.41,110.06,111.41,59995.0,99.2174,100.4344,99.2174,100.4344,59995.0
2015-08-14 10:00:00,111.36,111.5,110.98,110.99,74259.0,100.3893,100.5155,100.0468,100.0558,74259.0
2015-08-14 11:00:00,110.95,111.31,110.79,110.94,75884.0,100.0197,100.3443,99.8755,100.0107,75884.0
2015-08-14 12:00:00,110.95,110.96,110.56,110.63,75676.0,100.0197,100.0287,99.6681,99.7312,75676.0
2015-08-14 13:00:00,110.65,110.75,110.54,110.6,73837.0,99.7493,99.8394,99.6501,99.7042,73837.0
2015-08-14 14:00:00,110.59,110.74,110.53,110.69,52102.0,99.6952,99.8304,99.6411,99.7853,52102.0
2015-08-14 15:00:00,110.67,110.99,110.65,110.84,198095.0,99.7673,100.0558,99.7493,99.9206,198095.0
2015-08-17 09:30:00,110.11,111.06,109.53,109.91,47404.0,99.2625,100.1189,98.7396,99.0822,47404.0
2015-08-17 10:00:00,109.88,110.36,109.67,110.31,35616.0,99.0551,99.4878,98.8658,99.4428,35616.0
2015-08-17 11:00:00,110.35,110.51,110.06,110.27,39805.0,99.4788,99.6231,99.2174,99.4067,39805.0
2015-08-17 12:00:00,110.25,110.83,110.24,110.79,33080.0,99.3887,99.9115,99.3797,99.8755,33080.0
2015-08-17 13:00:00,110.82,111.03,110.75,110.95,32339.0,99.9025,100.0918,99.8394,100.0197,32339.0
2015-08-17 14:00:00,110.96,111.12,110.92,111.08,53280.0,100.0287,100.173,99.9927,100.1369,53280.0
2015-08-17 15:00:00,111.08,111.35,111.08,111.3,93274.0,100.1369,100.3803,100.1369,100.3352,93274.0
2015-08-18 09:30:00,110.97,111.69,110.96,111.07,29177.0,100.3442,100.9953,100.3352,100.4347,29177.0
2015-08-18 10:00:00,111.01,111.39,110.86,111.06,19692.0,100.3804,100.724,100.2448,100.4256,19692.0
2015-08-18 11:00:00,111.07,111.11,110.76,110.94,24889.0,100.4347,100.4708,100.1543,100.3171,24889.0
2015-08-18 12:00:00,111.0,111.2,110.95,110.97,21627.0,100.3714,100.5522,100.3261,100.3442,21627.0
2015-08-18 13:00:00,110.98,111.15,110.89,111.06,39009.0,100.3533,100.507,100.2719,100.4256,39009.0
2015-08-18 14:00:00,111.05,111.31,110.95,111.06,37366.0,100.4166,100.6517,100.3261,100.4256,37366.0
2015-08-18 15:00:00,111.06,111.1,110.86,110.99,98157.0,100.4256,100.4618,100.2448,100.3623,98157.0
2015-08-19 09:30:00,110.76,110.76,110.02,110.25,51283.0,100.1543,100.1543,99.4852,99.6932,51283.0
2015-08-19 10:00:00,110.2,110.58,109.84,109.9,28066.0,99.648,99.9916,99.3224,99.3767,28066.0
2015-08-19 11:00:00,109.92,110.32,109.87,110.07,36890.0,99.3948,99.7565,99.3496,99.5304,36890.0
2015-08-19 12:00:00,110.03,110.36,109.85,110.29,27755.0,99.4942,99.7926,99.3315,99.7293,27755.0
2015-08-19 13:00:00,110.28,110.8,110.28,110.59,31335.0,99.7203,100.1905,99.7203,100.0006,31335.0
2015-08-19 14:00:00,110.53,111.48,110.45,110.54,52471.0,99.9464,100.8054,99.874,99.9554,52471.0
2015-08-19 15:00:00,110.55,110.91,110.39,110.6,113634.0,99.9644,100.29,99.8198,100.0097,113634.0
2015-08-20 09:30:00,109.53,109.78,108.66,109.01,107253.0,99.0421,99.2682,98.2554,98.5719,107253.0
2015-08-20 10:00:00,109.02,109.02,108.23,108.85,68830.0,98.5809,98.5809,97.8666,98.4272,68830.0
2015-08-20 11:00:00,108.76,108.97,108.45,108.72,45089.0,98.3458,98.5357,98.0655,98.3097,45089.0
2015-08-20 12:00:00,108.66,108.78,108.2,108.22,41283.0,98.2554,98.3639,97.8395,97.8575,41283.0
2015-08-20 13:00:00,108.28,108.7,108.12,108.53,47719.0,97.9118,98.2916,97.7671,98.1379,47719.0
2015-08-20 14:00:00,108.5,108.57,108.1,108.15,68914.0,98.1107,98.174,97.749,97.7943,68914.0
2015-08-20 15:00:00,108.15,108.38,107.54,107.59,181768.0,97.7943,98.0022,97.2427,97.2879,181768.0
2015-08-21 09:30:00,107.0,107.56,105.91,106.55,143529.0,96.7544,97.2607,95.7687,96.3475,143529.0
2015-08-21 10:00:00,106.55,107.33,105.7,105.83,80781.0,96.3475,97.0528,95.5788,95.6964,80781.0
2015-08-21 11:00:00,105.92,105.94,104.89,105.38,107263.0,95.7778,95.7959,94.8464,95.2895,107263.0
2015-08-21 12:00:00,105.36,105.76,104.9,104.9,77610.0,95.2714,95.6331,94.8554,94.8554,77610.0
2015-08-21 13:00:00,104.92,105.65,104.75,105.57,76277.0,94.8735,95.5336,94.7198,95.4613,76277.0
2015-08-21 14:00:00,105.64,105.81,104.4,104.59,87639.0,95.5246,95.6783,94.4033,94.5751,87639.0
2015-08-21 15:00:00,104.56,104.68,103.61,103.65,338596.0,94.548,94.6565,93.689,93.7251,338596.0
2015-08-24 09:30:00,98.33,101.79,96.0,99.58,208473.0,88.9146,92.0432,86.8077,90.0449,208473.0
2015-08-24 10:00:00,99.53,101.11,99.41,101.0,285851.0,89.9996,91.4284,89.8911,91.3289,285851.0
2015-08-24 11:00:00,101.01,102.71,100.23,102.56,145532.0,91.3379,92.8751,90.6326,92.7395,145532.0
2015-08-24 12:00:00,102.45,103.0,101.95,102.49,102955.0,92.64,93.1374,92.1879,92.6762,102955.0
2015-08-24 13:00:00,102.57,102.94,101.06,101.06,106375.0,92.7486,93.0831,91.3831,91.3831,106375.0
2015-08-24 14:00:00,100.99,101.37,98.98,99.01,152467.0,91.3198,91.6635,89.5023,89.5294,152467.0
2015-08-24 15:00:00,99.04,101.31,98.64,99.47,400461.0,89.5566,91.6092,89.1949,89.9454,400461.0
2015-08-25 09:30:00,102.2,104.9,101.34,101.68,76268.0,92.414,94.8554,91.6363,91.9438,76268.0
2015-08-25 10:00:00,101.86,102.17,101.1,101.47,75166.0,92.1065,92.3869,91.4193,91.7539,75166.0
2015-08-25 11:00:00,101.59,102.61,101.57,101.93,111071.0,91.8624,92.7847,91.8443,92.1698,111071.0
2015-08-25 12:00:00,101.94,102.43,101.92,101.94,407863.0,92.1789,92.622,92.1608,92.1789,407863.0
2015-08-25 13:00:00,101.93,102.15,101.17,101.72,162589.0,92.1698,92.3688,91.4826,91.9799,162589.0
2015-08-25 14:00:00,101.65,102.35,101.46,102.08,139659.0,91.9166,92.5496,91.7448,92.3055,139659.0
2015-08-25 15:00:00,102.02,102.2,98.82,98.96,514431.0,92.2512,92.414,89.3576,89.4842,514431.0
2015-08-26 09:30:00,100.84,101.18,100.12,100.44,71431.0,91.1842,91.4917,90.5332,90.8225,71431.0
2015-08-26 10:00:00,100.67,100.97,99.61,99.88,127722.0,91.0305,91.3018,90.072,90.3161,127722.0
2015-08-26 11:00:00,99.92,100.09,99.17,99.57,82265.0,90.3523,90.506,89.6741,90.0358,82265.0
2015-08-26 12:00:00,99.54,99.76,98.84,99.39,122430.0,90.0087,90.2076,89.3757,89.8731,122430.0
2015-08-26 13:00:00,99.41,100.66,99.13,100.57,131827.0,89.8911,91.0214,89.6379,90.9401,131827.0
2015-08-26 14:00:00,100.56,101.37,100.01,101.09,111310.0,90.931,91.6635,90.4337,91.4103,111310.0
2015-08-26 15:00:00,101.08,102.77,100.98,102.48,264830.0,91.4012,92.9294,91.3108,92.6672,264830.0
2015-08-27 09:30:00,103.55,104.17,103.53,103.71,79753.0,93.6347,94.1953,93.6166,93.7794,79753.0
2015-08-27 10:00:00,103.78,104.35,103.04,104.28,91665.0,93.8427,94.3581,93.1736,94.2948,91665.0
2015-08-27 11:00:00,104.19,104.55,103.99,104.34,75335.0,94.2134,94.539,94.0326,94.3491,75335.0
2015-08-27 12:00:00,104.41,104.86,104.32,104.78,171370.0,94.4124,94.8193,94.331,94.7469,171370.0
2015-08-27 13:00:00,104.72,104.82,104.35,104.69,76475.0,94.6927,94.7831,94.3581,94.6656,76475.0
2015-08-27 14:00:00,104.72,104.78,103.18,103.18,122410.0,94.6927,94.7469,93.3001,93.3001,122410.0
2015-08-27 15:00:00,103.23,104.59,102.75,104.54,310483.0,93.3454,94.5751,92.9113,94.5299,310483.0
2015-08-28 09:30:00,104.57,104.73,103.74,104.2,58117.0,94.557,94.7017,93.8065,94.2225,58117.0
2015-08-28 10:00:00,104.08,104.2,103.45,103.78,50120.0,94.114,94.2225,93.5443,93.8427,50120.0
2015-08-28 11:00:00,103.79,104.42,103.7,103.95,75268.0,93.8517,94.4214,93.7704,93.9964,75268.0
2015-08-28 12:00:00,103.99,104.52,103.86,104.26,44482.0,94.0326,94.5118,93.915,94.2767,44482.0
2015-08-28 13:00:00,104.26,104.31,103.81,104.06,40813.0,94.2767,94.3219,93.8698,94.0959,40813.0
2015-08-28 14:00:00,104.02,104.28,103.92,104.1,81778.0,94.0597,94.2948,93.9693,94.1321,81778.0
2015-08-28 15:00:00,104.15,104.48,103.73,104.38,253409.0,94.1773,94.4757,93.7975,94.3852,253409.0
2015-08-31 09:30:00,103.83,104.38,103.13,103.38,46644.0,93.8879,94.3852,93.2549,93.481,46644.0
2015-08-31 10:00:00,103.24,104.01,103.24,103.85,61744.0,93.3544,94.0507,93.3544,93.906,61744.0
2015-08-31 11:00:00,103.76,104.02,103.37,103.52,51189.0,93.8246,94.0597,93.472,93.6076,51189.0
2015-08-31 12:00:00,103.61,103.93,103.55,103.56,40902.0,93.689,93.9783,93.6347,93.6438,40902.0
2015-08-31 13:00:00,103.53,103.58,102.77,102.9,59054.0,93.6166,93.6618,92.9294,93.047,59054.0
2015-08-31 14:00:00,102.94,103.04,102.42,102.48,69765.0,93.0831,93.1736,92.6129,92.6672,69765.0
2015-08-31 15:00:00,102.55,102.87,102.26,102.32,262280.0,92.7305,93.0198,92.4682,92.5225,262280.0
2015-09-01 09:30:00,99.91,100.59,99.8,100.51,127897.0,90.3433,90.9581,90.2438,90.8858,127897.0
2015-09-01 10:00:00,100.48,101.06,100.1,100.46,164757.0,90.8587,91.3831,90.5151,90.8406,164757.0
2015-09-01 11:00:00,100.53,100.69,100.01,100.26,135716.0,90.9039,91.0486,90.4337,90.6597,135716.0
2015-09-01 12:00:00,100.22,100.29,99.52,99.72,95227.0,90.6236,90.6869,89.9906,90.1715,95227.0
2015-09-01 13:00:00,99.66,99.96,99.54,99.84,65582.0,90.1172,90.3885,90.0087,90.28,65582.0
2015-09-01 14:00:00,99.84,99.9,99.28,99.38,75868.0,90.28,90.3342,89.7736,89.864,75868.0
2015-09-01 15:00:00,99.4,99.55,98.41,99.02,316556.0,89.8821,90.0177,88.9869,89.5385,316556.0
2015-09-02 09:30:00,99.95,101.18,99.64,99.67,75629.0,90.3794,91.4917,90.0991,90.1262,75629.0
2015-09-02 10:00:00,99.76,100.1,99.15,99.57,58819.0,90.2076,90.5151,89.656,90.0358,58819.0
2015-09-02 11:00:00,99.6,99.64,98.44,99.0,98158.0,90.0629,90.0991,89.014,89.5204,98158.0
2015-09-02 12:00:00,98.97,99.61,98.65,99.6,65633.0,89.4933,90.072,89.2039,90.0629,65633.0
2015-09-02 13:00:00,99.67,99.81,99.44,99.57,43159.0,90.1262,90.2528,89.9183,90.0358,43159.0
2015-09-02 14:00:00,99.57,99.92,99.53,99.89,177442.0,90.0358,90.3523,89.9996,90.3252,177442.0
2015-09-02 15:00:00,99.81,100.56,99.57,100.54,282835.0,90.2528,90.931,90.0358,90.9129,282835.0
2015-09-03 09:30:00,100.84,101.74,100.83,101.15,52025.0,91.1842,91.998,91.1752,91.4645,52025.0
2015-09-03 10:00:00,101.14,101.67,100.87,101.67,67331.0,91.4555,91.9347,91.2113,91.9347,67331.0
2015-09-03 11:00:00,101.8,102.34,101.47,101.73,174675.0,92.0523,92.5406,91.7539,91.989,174675.0
2015-09-03 12:00:00,101.68,101.7,101.23,101.31,41039.0,91.9438,91.9619,91.5369,91.6092,41039.0
2015-09-03 13:00:00,101.31,101.33,100.86,100.88,44396.0,91.6092,91.6273,91.2023,91.2204,44396.0
2015-09-03 14:00:00,100.79,101.32,100.66,101.16,87041.0,91.139,91.6182,91.0214,91.4736,87041.0
2015-09-03 15:00:00,101.2,101.28,100.61,100.96,277344.0,91.5097,91.5821,90.9762,91.2927,277344.0
2015-09-04 09:30:00,99.59,101.06,98.89,98.98,69354.0,90.0539,91.3831,89.4209,89.5023,69354.0
2015-09-04 10:00:00,99.0,99.41,98.82,99.02,137343.0,89.5204,89.8911,89.3576,89.5385,137343.0
2015-09-04 11:00:00,98.99,99.07,98.78,98.99,55433.0,89.5114,89.5837,89.3215,89.5114,55433.0
2015-09-04 12:00:00,98.93,98.93,98.64,98.68,61472.0,89.4571,89.4571,89.1949,89.231,61472.0
2015-09-04 13:00:00,98.64,98.82,98.55,98.68,83669.0,89.1949,89.3576,89.1135,89.231,83669.0
2015-09-04 14:00:00,98.65,98.97,98.55,98.97,53157.0,89.2039,89.4933,89.1135,89.4933,53157.0
2015-09-04 15:00:00,98.99,99.77,98.9,99.21,237132.0,89.5114,90.2167,89.43,89.7103,237132.0
2015-09-08 09:30:00,101.1,101.36,100.01,100.92,62429.0,91.4193,91.6544,90.4337,91.2565,62429.0
2015-09-08 10:00:00,100.96,101.18,100.06,100.37,92395.0,91.2927,91.4917,90.4789,90.7592,92395.0
2015-09-08 11:00:00,100.29,100.4,100.11,100.29,60297.0,90.6869,90.7863,90.5241,90.6869,60297.0
2015-09-08 12:00:00,100.3,100.84,100.19,100.7,60201.0,90.6959,91.1842,90.5964,91.0576,60201.0
2015-09-08 13:00:00,100.72,101.07,100.48,101.04,114564.0,91.0757,91.3922,90.8587,91.3651,114564.0
2015-09-08 14:00:00,101.0,101.39,100.9,101.3,114476.0,91.3289,91.6815,91.2385,91.6002,114476.0
2015-09-08 15:00:00,101.3,101.59,101.12,101.42,321902.0,91.6002,91.8624,91.4374,91.7087,321902.0
2015-09-09 09:30:00,102.53,102.97,101.89,102.46,60793.0,92.7124,93.1103,92.1337,92.6491,60793.0
2015-09-09 10:00:00,102.45,102.57,101.71,101.96,56878.0,92.64,92.7486,91.9709,92.197,56878.0
2015-09-09 11:00:00,101.99,102.26,101.76,102.0,39101.0,92.2241,92.4682,92.0161,92.2331,39101.0
2015-09-09 12:00:00,101.99,102.44,101.98,101.98,34151.0,92.2241,92.631,92.2151,92.2151,34151.0
2015-09-09 13:00:00,102.01,102.05,101.11,101.11,51712.0,92.2422,92.2783,91.4284,91.4284,51712.0
2015-09-09 14:00:00,101.14,101.39,100.72,101.05,65112.0,91.4555,91.6815,91.0757,91.3741,65112.0
2015-09-09 15:00:00,101.03,101.26,99.93,100.17,140970.0,91.356,91.564,90.3613,90.5784,140970.0
2015-09-10 09:30:00,99.86,100.73,99.86,100.38,61871.0,90.298,91.0847,90.298,90.7683,61871.0
2015-09-10 10:00:00,100.38,101.15,100.26,101.03,128184.0,90.7683,91.4645,90.6597,91.356,128184.0
2015-09-10 11:00:00,101.0,101.01,100.04,100.5,120405.0,91.3289,91.3379,90.4608,90.8768,120405.0
2015-09-10 12:00:00,100.51,100.85,100.42,100.61,31297.0,90.8858,91.1933,90.8044,90.9762,31297.0
2015-09-10 13:00:00,100.7,101.49,100.61,101.25,40441.0,91.0576,91.772,90.9762,91.555,40441.0
2015-09-10 14:00:00,101.34,101.4,100.88,100.95,86284.0,91.6363,91.6906,91.2204,91.2837,86284.0
2015-09-10 15:00:00,100.88,101.18,100.3,100.78,274398.0,91.2204,91.4917,90.6959,91.13,274398.0
2015-09-11 09:30:00,100.33,101.83,100.14,100.15,48593.0,90.723,92.0794,90.5512,90.5603,48593.0
2015-09-11 10:00:00,100.26,100.39,100.0,100.06,42577.0,90.6597,90.7773,90.4246,90.4789,42577.0
2015-09-11 11:00:00,100.08,100.68,100.03,100.61,35187.0,90.497,91.0395,90.4518,90.9762,35187.0
2015-09-11 12:00:00,100.59,101.13,100.58,101.02,39678.0,90.9581,91.4464,90.9491,91.347,39678.0
2015-09-11 13:00:00,101.02,101.08,100.74,101.0,47144.0,91.347,91.4012,91.0938,91.3289,47144.0
2015-09-11 14:00:00,100.97,101.33,100.85,101.19,68474.0,91.3018,91.6273,91.1933,91.5007,68474.0
2015-09-11 15:00:00,101.15,101.62,101.13,101.56,145623.0,91.4645,91.8895,91.4464,91.8353,145623.0
2015-09-14 09:30:00,101.57,101.98,100.8,101.42,44626.0,91.8443,92.2151,91.148,91.7087,44626.0
2015-09-14 10:00:00,101.38,101.59,101.06,101.4,83789.0,91.6725,91.8624,91.3831,91.6906,83789.0
2015-09-14 11:00:00,101.43,101.47,100.85,101.0,41425.0,91.7177,91.7539,91.1933,91.3289,41425.0
2015-09-14 12:00:00,100.97,101.25,100.77,101.11,50153.0,91.3018,91.555,91.1209,91.4284,50153.0
2015-09-14 13:00:00,101.11,101.39,100.75,101.32,72226.0,91.4284,91.6815,91.1028,91.6182,72226.0
2015-09-14 14:00:00,101.32,101.32,100.96,101.05,49341.0,91.6182,91.6182,91.2927,91.3741,49341.0
2015-09-14 15:00:00,101.03,101.06,100.7,100.92,181451.0,91.356,91.3831,91.0576,91.2565,181451.0
2015-09-15 09:30:00,101.23,101.58,100.99,101.58,24647.0,91.5369,91.8534,91.3198,91.8534,24647.0
2015-09-15 10:00:00,101.53,102.31,101.27,102.09,88126.0,91.8081,92.5135,91.573,92.3145,88126.0
2015-09-15 11:00:00,102.14,102.23,101.82,101.86,52428.0,92.3597,92.4411,92.0704,92.1065,52428.0
2015-09-15 12:00:00,101.94,102.26,101.8,102.12,36889.0,92.1789,92.4682,92.0523,92.3416,36889.0
2015-09-15 13:00:00,102.08,102.38,101.95,102.17,187544.0,92.3055,92.5767,92.1879,92.3869,187544.0
2015-09-15 14:00:00,102.2,102.63,102.2,102.6,95952.0,92.414,92.8028,92.414,92.7757,95952.0
2015-09-15 15:00:00,102.61,102.73,102.33,102.42,136026.0,92.7847,92.8932,92.5315,92.6129,136026.0
2015-09-16 09:30:00,102.43,102.71,102.18,102.33,52593.0,92.622,92.8751,92.3959,92.5315,52593.0
2015-09-16 10:00:00,102.4,102.53,102.16,102.51,89196.0,92.5948,92.7124,92.3778,92.6943,89196.0
2015-09-16 11:00:00,102.48,103.08,102.37,103.02,57963.0,92.6672,93.2097,92.5677,93.1555,57963.0
2015-09-16 12:00:00,103.05,103.24,102.83,103.24,41959.0,93.1826,93.3544,92.9837,93.3544,41959.0
2015-09-16 13:00:00,103.22,103.23,102.78,103.08,55111.0,93.3363,93.3454,92.9384,93.2097,55111.0
2015-09-16 14:00:00,103.06,103.06,102.53,102.89,85196.0,93.1916,93.1916,92.7124,93.0379,85196.0
2015-09-16 15:00:00,102.87,103.12,102.81,102.89,189867.0,93.0198,93.2459,92.9656,93.0379,189867.0
2015-09-17 09:30:00,103.07,103.27,102.66,102.75,29518.0,93.2007,93.3815,92.8299,92.9113,29518.0
2015-09-17 10:00:00,102.72,103.18,102.72,103.15,35397.0,92.8842,93.3001,92.8842,93.273,35397.0
2015-09-17 11:00:00,103.14,103.17,102.9,103.08,39302.0,93.264,93.2911,93.047,93.2097,39302.0
2015-09-17 12:00:00,103.1,103.25,102.99,103.23,56658.0,93.2278,93.3634,93.1283,93.3454,56658.0
2015-09-17 13:00:00,103.2,103.41,102.97,103.02,37692.0,93.3182,93.5081,93.1103,93.1555,37692.0
2015-09-17 14:00:00,103.06,103.91,102.0,103.79,193259.0,93.1916,93.9602,92.2331,93.8517,193259.0
2015-09-17 15:00:00,103.85,103.91,102.2,102.31,267445.0,93.906,93.9602,92.414,92.5135,267445.0
2015-09-18 09:30:00,99.84,101.9,99.84,101.64,244619.0,90.28,92.1427,90.28,91.9076,244619.0
2015-09-18 10:00:00,101.5,102.03,101.36,101.83,70890.0,91.781,92.2603,91.6544,92.0794,70890.0
2015-09-18 11:00:00,101.82,102.23,101.73,102.14,86207.0,92.0704,92.4411,91.989,92.3597,86207.0
2015-09-18 12:00:00,102.09,102.09,101.49,101.76,130119.0,92.3145,92.3145,91.772,92.0161,130119.0
2015-09-18 13:00:00,101.68,101.89,101.09,101.19,67570.0,91.9438,92.1337,91.4103,91.5007,67570.0
2015-09-18 14:00:00,101.16,101.52,101.09,101.43,70672.0,91.4736,91.7991,91.4103,91.7177,70672.0
2015-09-18 15:00:00,101.44,101.53,100.6,100.8,283086.0,91.7268,91.8081,90.9672,91.148,283086.0
2015-09-21 09:30:00,101.52,102.47,100.98,101.96,47280.0,91.7991,92.6581,91.3108,92.197,47280.0
2015-09-21 10:00:00,102.17,102.64,101.86,102.18,79296.0,92.3869,92.8119,92.1065,92.3959,79296.0
2015-09-21 11:00:00,102.18,102.34,101.64,101.8,39316.0,92.3959,92.5406,91.9076,92.0523,39316.0
2015-09-21 12:00:00,101.83,101.83,101.03,101.23,41699.0,92.0794,92.0794,91.356,91.5369,41699.0
2015-09-21 13:00:00,101.23,101.98,101.18,101.68,40322.0,91.5369,92.2151,91.4917,91.9438,40322.0
2015-09-21 14:00:00,101.73,102.06,101.42,101.96,51014.0,91.989,92.2874,91.7087,92.197,51014.0
2015-09-21 15:00:00,101.93,102.03,101.46,101.8,131846.0,92.1698,92.2603,91.7448,92.0523,131846.0
2015-09-22 09:30:00,100.41,101.05,100.05,100.79,53221.0,90.7954,91.3741,90.4699,91.139,53221.0
2015-09-22 10:00:00,100.78,100.94,99.89,100.09,32774.0,91.13,91.2746,90.3252,90.506,32774.0
2015-09-22 11:00:00,100.05,100.31,99.89,100.22,36691.0,90.4699,90.705,90.3252,90.6236,36691.0
2015-09-22 12:00:00,100.21,100.46,100.0,100.1,68701.0,90.6145,90.8406,90.4246,90.5151,68701.0
2015-09-22 13:00:00,100.1,100.41,100.06,100.37,54229.0,90.5151,90.7954,90.4789,90.7592,54229.0
2015-09-22 14:00:00,100.35,100.71,100.21,100.65,72973.0,90.7411,91.0667,90.6145,91.0124,72973.0
2015-09-22 15:00:00,100.64,100.83,100.29,100.62,111114.0,91.0034,91.1752,90.6869,90.9853,111114.0
2015-09-23 09:30:00,100.5,101.02,99.55,100.93,32633.0,90.8768,91.347,90.0177,91.2656,32633.0
2015-09-23 10:00:00,100.94,101.35,100.83,101.27,34171.0,91.2746,91.6454,91.1752,91.573,34171.0
2015-09-23 11:00:00,101.25,101.25,100.53,100.82,37817.0,91.555,91.555,90.9039,91.1661,37817.0
2015-09-23 12:00:00,100.77,100.97,100.56,100.87,29606.0,91.1209,91.3018,90.931,91.2113,29606.0
2015-09-23 13:00:00,100.85,101.56,100.85,101.33,43332.0,91.1933,91.8353,91.1933,91.6273,43332.0
2015-09-23 14:00:00,101.35,101.52,100.86,100.99,82317.0,91.6454,91.7991,91.2023,91.3198,82317.0
2015-09-23 15:00:00,101.04,101.23,100.9,101.11,125458.0,91.3651,91.5369,91.2385,91.4284,125458.0
2015-09-24 09:30:00,100.1,100.38,99.51,100.02,64144.0,90.5151,90.7683,89.9816,90.4427,64144.0
2015-09-24 10:00:00,99.98,100.33,99.62,99.63,123834.0,90.4066,90.723,90.081,90.0901,123834.0
2015-09-24 11:00:00,99.66,99.66,99.0,99.34,106414.0,90.1172,90.1172,89.5204,89.8278,106414.0
2015-09-24 12:00:00,99.37,99.63,99.0,99.0,56985.0,89.855,90.0901,89.5204,89.5204,56985.0
2015-09-24 13:00:00,99.1,99.1,98.71,99.02,115634.0,89.6108,89.6108,89.2582,89.5385,115634.0
2015-09-24 14:00:00,98.99,100.36,98.97,100.23,196808.0,89.5114,90.7502,89.4933,90.6326,196808.0
2015-09-24 15:00:00,100.19,100.29,99.81,99.95,229226.0,90.5964,90.6869,90.2528,90.3794,229226.0
2015-09-25 09:30:00,101.0,101.07,100.19,100.77,25097.0,91.3289,91.3922,90.5964,91.1209,25097.0
2015-09-25 10:00:00,100.68,101.17,100.45,101.17,34110.0,91.0395,91.4826,90.8316,91.4826,34110.0
2015-09-25 11:00:00,101.16,101.28,100.81,101.04,44837.0,91.4736,91.5821,91.1571,91.3651,44837.0
2015-09-25 12:00:00,101.01,101.04,100.42,100.59,63548.0,91.3379,91.3651,90.8044,90.9581,63548.0
2015-09-25 13:00:00,100.64,100.89,100.58,100.8,44071.0,91.0034,91.2294,90.9491,91.148,44071.0
2015-09-25 14:00:00,100.76,100.91,99.81,100.16,54752.0,91.1119,91.2475,90.2528,90.5693,54752.0
2015-09-25 15:00:00,100.16,100.58,99.68,100.44,179440.0,90.5693,90.9491,90.1353,90.8225,179440.0
2015-09-28 09:30:00,99.61,100.04,99.37,99.52,85492.0,90.072,90.4608,89.855,89.9906,85492.0
2015-09-28 10:00:00,99.6,99.66,98.75,99.13,91093.0,90.0629,90.1172,89.2943,89.6379,91093.0
2015-09-28 11:00:00,99.13,99.14,98.33,98.36,92682.0,89.6379,89.647,88.9146,88.9417,92682.0
2015-09-28 12:00:00,98.31,98.39,97.87,97.91,178658.0,88.8965,88.9688,88.4986,88.5348,178658.0
2015-09-28 13:00:00,97.9,98.26,97.64,97.72,237697.0,88.5257,88.8513,88.2906,88.363,237697.0
2015-09-28 14:00:00,97.72,97.8,97.08,97.37,404574.0,88.363,88.4353,87.7842,88.0465,404574.0
2015-09-28 15:00:00,97.33,97.44,96.86,96.9,577854.0,88.0103,88.1098,87.5853,87.6215,577854.0
2015-09-29 09:30:00,97.28,97.36,96.87,97.24,76263.0,87.9651,88.0374,87.5944,87.9289,76263.0
2015-09-29 10:00:00,97.2,97.75,96.91,97.27,82455.0,87.8928,88.3901,87.6305,87.956,82455.0
2015-09-29 11:00:00,97.2,97.31,96.85,97.04,58848.0,87.8928,87.9922,87.5763,87.7481,58848.0
2015-09-29 12:00:00,97.02,97.25,96.92,97.04,70379.0,87.73,87.938,87.6396,87.7481,70379.0
2015-09-29 13:00:00,97.05,97.66,97.02,97.42,67609.0,87.7571,88.3087,87.73,88.0917,67609.0
2015-09-29 14:00:00,97.41,97.65,97.14,97.21,146810.0,88.0826,88.2997,87.8385,87.9018,146810.0
2015-09-29 15:00:00,97.23,97.67,96.91,97.55,255146.0,87.9199,88.3177,87.6305,88.2092,255146.0
2015-09-30 09:30:00,98.5,99.01,97.96,97.97,60013.0,89.0683,89.5294,88.58,88.589,60013.0
2015-09-30 10:00:00,97.97,98.07,97.55,97.67,192044.0,88.589,88.6794,88.2092,88.3177,192044.0
2015-09-30 11:00:00,97.68,98.15,97.53,97.57,156031.0,88.3268,88.7518,88.1912,88.2273,156031.0
2015-09-30 12:00:00,97.58,97.65,96.95,97.08,127281.0,88.2364,88.2997,87.6667,87.7842,127281.0
2015-09-30 13:00:00,97.14,98.18,97.13,98.16,90630.0,87.8385,88.7789,87.8295,88.7608,90630.0
2015-09-30 14:00:00,98.13,98.21,97.88,98.11,88648.0,88.7337,88.806,88.5076,88.7156,88648.0
2015-09-30 15:00:00,98.14,98.31,97.98,98.19,347681.0,88.7427,88.8965,88.5981,88.788,347681.0
2015-10-01 09:30:00,98.04,98.76,97.88,98.0,82197.0,88.6523,89.3034,88.5076,88.6161,82197.0
2015-10-01 10:00:00,98.01,98.74,97.78,97.86,173111.0,88.6252,89.2853,88.4172,88.4896,173111.0
2015-10-01 11:00:00,97.77,97.95,96.86,96.96,84887.0,88.4082,88.5709,87.5853,87.6757,84887.0
2015-10-01 12:00:00,96.93,96.97,96.39,96.5,130540.0,87.6486,87.6848,87.1603,87.2598,130540.0
2015-10-01 13:00:00,96.54,96.55,96.23,96.47,173757.0,87.2959,87.305,87.0156,87.2327,173757.0
2015-10-01 14:00:00,96.5,97.05,96.37,97.0,188299.0,87.2598,87.7571,87.1422,87.7119,188299.0
2015-10-01 15:00:00,96.99,97.62,96.86,97.48,303466.0,87.7029,88.2725,87.5853,88.1459,303466.0
2015-10-02 09:30:00,95.89,96.24,95.64,96.08,88832.0,86.7082,87.0247,86.4821,86.88,88832.0
2015-10-02 10:00:00,96.05,96.93,95.83,96.9,125989.0,86.8529,87.6486,86.6539,87.6215,125989.0
2015-10-02 11:00:00,96.94,97.15,96.57,96.85,159308.0,87.6576,87.8475,87.3231,87.5763,159308.0
2015-10-02 12:00:00,96.86,97.73,96.84,97.62,69063.0,87.5853,88.372,87.5672,88.2725,69063.0
2015-10-02 13:00:00,97.63,97.88,97.45,97.68,110355.0,88.2816,88.5076,88.1188,88.3268,110355.0
2015-10-02 14:00:00,97.69,98.56,97.68,98.0,128684.0,88.3358,89.1225,88.3268,88.6161,128684.0
2015-10-02 15:00:00,97.99,99.18,97.96,99.03,401532.0,88.6071,89.6832,88.58,89.5475,401532.0
2015-10-05 09:30:00,100.37,101.96,99.86,100.53,129511.0,90.7592,92.197,90.298,90.9039,129511.0
2015-10-05 10:00:00,100.54,100.72,100.0,100.12,114364.0,90.9129,91.0757,90.4246,90.5332,114364.0
2015-10-05 11:00:00,100.15,100.26,99.97,100.08,121981.0,90.5603,90.6597,90.3975,90.497,121981.0
2015-10-05 12:00:00,100.05,100.21,99.82,99.9,130133.0,90.4699,90.6145,90.2619,90.3342,130133.0
2015-10-05 13:00:00,99.93,100.56,99.85,100.53,108447.0,90.3613,90.931,90.289,90.9039,108447.0
2015-10-05 14:00:00,100.52,100.95,100.47,100.8,151158.0,90.8949,91.2837,90.8496,91.148,151158.0
2015-10-05 15:00:00,100.78,101.26,100.75,101.07,299895.0,91.13,91.564,91.1028,91.3922,299895.0
2015-10-06 09:30:00,100.61,101.08,99.86,100.58,44833.0,90.9762,91.4012,90.298,90.9491,44833.0
2015-10-06 10:00:00,100.59,100.76,100.13,100.27,130306.0,90.9581,91.1119,90.5422,90.6688,130306.0
2015-10-06 11:00:00,100.24,100.41,99.65,99.75,62938.0,90.6417,90.7954,90.1082,90.1986,62938.0
2015-10-06 12:00:00,99.76,99.77,99.26,99.32,79438.0,90.2076,90.2167,89.7555,89.8098,79438.0
2015-10-06 13:00:00,99.37,99.5,99.17,99.36,32920.0,89.855,89.9725,89.6741,89.8459,32920.0
2015-10-06 14:00:00,99.36,99.63,99.28,99.47,63942.0,89.8459,90.0901,89.7736,89.9454,63942.0
2015-10-06 15:00:00,99.42,99.53,99.03,99.1,207409.0,89.9002,89.9996,89.5475,89.6108,207409.0
2015-10-07 09:30:00,99.64,100.13,99.49,100.13,26402.0,90.0991,90.5422,89.9635,90.5422,26402.0
2015-10-07 10:00:00,100.04,100.04,99.29,99.3,88271.0,90.4608,90.4608,89.7826,89.7917,88271.0
2015-10-07 11:00:00,99.28,99.31,98.35,98.7,71523.0,89.7736,89.8007,88.9326,89.2491,71523.0
2015-10-07 12:00:00,98.67,98.87,98.19,98.75,97868.0,89.222,89.4028,88.788,89.2943,97868.0
2015-10-07 13:00:00,98.79,99.21,98.76,99.09,82845.0,89.3305,89.7103,89.3034,89.6018,82845.0
2015-10-07 14:00:00,99.05,99.33,98.85,98.94,103777.0,89.5656,89.8188,89.3848,89.4661,103777.0
2015-10-07 15:00:00,98.98,99.42,98.88,99.41,235638.0,89.5023,89.9002,89.4119,89.8911,235638.0
2015-10-08 09:30:00,99.22,99.6,98.59,98.89,114134.0,89.7193,90.0629,89.1497,89.4209,114134.0
2015-10-08 10:00:00,98.93,99.14,98.67,98.71,160923.0,89.4571,89.647,89.222,89.2582,160923.0
2015-10-08 11:00:00,98.66,98.92,98.43,98.81,89221.0,89.213,89.4481,89.005,89.3486,89221.0
2015-10-08 12:00:00,98.8,98.94,98.43,98.57,96152.0,89.3395,89.4661,89.005,89.1316,96152.0
2015-10-08 13:00:00,98.58,98.63,98.26,98.4,83480.0,89.1406,89.1858,88.8513,88.9778,83480.0
2015-10-08 14:00:00,98.41,98.6,98.07,98.54,370293.0,88.9869,89.1587,88.6794,89.1044,370293.0
2015-10-08 15:00:00,98.55,98.98,98.21,98.38,586291.0,89.1135,89.5023,88.806,88.9598,586291.0
2015-10-09 09:30:00,98.42,99.26,98.4,99.26,52755.0,88.9959,89.7555,88.9778,89.7555,52755.0
2015-10-09 10:00:00,99.27,99.38,98.9,99.01,86113.0,89.7645,89.864,89.43,89.5294,86113.0
2015-10-09 11:00:00,99.02,99.09,98.81,98.91,80764.0,89.5385,89.6018,89.3486,89.439,80764.0
2015-10-09 12:00:00,98.94,99.01,98.7,98.76,66218.0,89.4661,89.5294,89.2491,89.3034,66218.0
2015-10-09 13:00:00,98.74,98.88,98.51,98.78,83105.0,89.2853,89.4119,89.0773,89.3215,83105.0
2015-10-09 14:00:00,98.75,98.89,98.73,98.81,68518.0,89.2943,89.4209,89.2762,89.3486,68518.0
2015-10-09 15:00:00,98.8,99.02,98.74,98.9,223115.0,89.3395,89.5385,89.2853,89.43,223115.0
2015-10-12 09:30:00,98.91,99.46,98.66,99.03,22609.0,89.439,89.9363,89.213,89.5475,22609.0
2015-10-12 10:00:00,99.1,99.12,98.7,98.84,11219.0,89.6108,89.6289,89.2491,89.3757,11219.0
2015-10-12 11:00:00,98.84,99.42,98.84,99.39,27263.0,89.3757,89.9002,89.3757,89.8731,27263.0
2015-10-12 12:00:00,99.37,99.39,99.09,99.13,20321.0,89.855,89.8731,89.6018,89.6379,20321.0
2015-10-12 13:00:00,99.13,99.13,98.97,98.97,19298.0,89.6379,89.6379,89.4933,89.4933,19298.0
2015-10-12 14:00:00,98.98,99.08,98.91,99.03,22509.0,89.5023,89.5927,89.439,89.5475,22509.0
2015-10-12 15:00:00,99.04,99.06,98.93,99.01,67042.0,89.5566,89.5747,89.4571,89.5294,67042.0
2015-10-13 09:30:00,98.76,98.96,98.32,98.61,24686.0,89.3034,89.4842,88.9055,89.1677,24686.0
2015-10-13 10:00:00,98.61,99.28,98.61,99.21,89413.0,89.1677,89.7736,89.1677,89.7103,89413.0
2015-10-13 11:00:00,99.28,99.28,98.79,99.01,64512.0,89.7736,89.7736,89.3305,89.5294,64512.0
2015-10-13 12:00:00,98.95,99.05,98.41,98.62,69490.0,89.4752,89.5656,88.9869,89.1768,69490.0
2015-10-13 13:00:00,98.62,98.7,98.13,98.34,62658.0,89.1768,89.2491,88.7337,88.9236,62658.0
2015-10-13 14:00:00,98.31,98.5,98.21,98.48,40853.0,88.8965,89.0683,88.806,89.0502,40853.0
2015-10-13 15:00:00,98.45,98.46,97.98,98.07,99827.0,89.0231,89.0321,88.5981,88.6794,99827.0
2015-10-14 09:30:00,97.85,99.14,97.13,99.06,50244.0,88.4805,89.647,87.8295,89.5747,50244.0
2015-10-14 10:00:00,99.06,99.12,98.25,98.36,75772.0,89.5747,89.6289,88.8422,88.9417,75772.0
2015-10-14 11:00:00,98.34,98.55,98.11,98.21,70405.0,88.9236,89.1135,88.7156,88.806,70405.0
2015-10-14 12:00:00,98.2,98.73,97.75,98.54,84662.0,88.797,89.2762,88.3901,89.1044,84662.0
2015-10-14 13:00:00,98.53,98.6,98.11,98.21,39163.0,89.0954,89.1587,88.7156,88.806,39163.0
2015-10-14 14:00:00,98.23,98.35,97.54,97.65,60909.0,88.8241,88.9326,88.2002,88.2997,60909.0
2015-10-14 15:00:00,97.66,97.96,97.51,97.63,183716.0,88.3087,88.58,88.1731,88.2816,183716.0
2015-10-15 09:30:00,98.59,99.12,97.65,98.6,52555.0,89.1497,89.6289,88.2997,89.1587,52555.0
2015-10-15 10:00:00,98.59,99.15,98.54,98.89,43419.0,89.1497,89.656,89.1044,89.4209,43419.0
2015-10-15 11:00:00,98.83,98.93,98.23,98.28,24744.0,89.3667,89.4571,88.8241,88.8693,24744.0
2015-10-15 12:00:00,98.21,98.71,98.21,98.62,18523.0,88.806,89.2582,88.806,89.1768,18523.0
2015-10-15 13:00:00,98.6,99.51,98.6,99.44,60115.0,89.1587,89.9816,89.1587,89.9183,60115.0
2015-10-15 14:00:00,99.43,99.76,99.31,99.67,87661.0,89.9092,90.2076,89.8007,90.1262,87661.0
2015-10-15 15:00:00,99.65,100.05,99.61,100.04,205031.0,90.1082,90.4699,90.072,90.4608,205031.0
2015-10-16 09:30:00,100.54,100.89,100.01,100.75,111263.0,90.9129,91.2294,90.4337,91.1028,111263.0
2015-10-16 10:00:00,100.68,100.77,100.39,100.66,72373.0,91.0395,91.1209,90.7773,91.0214,72373.0
2015-10-16 11:00:00,100.67,101.0,100.52,100.95,35521.0,91.0305,91.3289,90.8949,91.2837,35521.0
2015-10-16 12:00:00,100.98,100.99,100.35,100.43,30958.0,91.3108,91.3198,90.7411,90.8135,30958.0
2015-10-16 13:00:00,100.34,100.44,100.14,100.32,61298.0,90.7321,90.8225,90.5512,90.714,61298.0
2015-10-16 14:00:00,100.33,100.88,100.27,100.84,61358.0,90.723,91.2204,90.6688,91.1842,61358.0
2015-10-16 15:00:00,100.8,100.86,100.55,100.58,168569.0,91.148,91.2023,90.922,90.9491,168569.0
2015-10-19 09:30:00,100.04,100.59,99.95,100.33,27986.0,90.4608,90.9581,90.3794,90.723,27986.0
2015-10-19 10:00:00,100.37,100.4,99.86,100.01,160664.0,90.7592,90.7863,90.298,90.4337,160664.0
2015-10-19 11:00:00,100.02,100.28,99.89,100.1,53598.0,90.4427,90.6778,90.3252,90.5151,53598.0
2015-10-19 12:00:00,100.09,100.15,99.76,99.78,46592.0,90.506,90.5603,90.2076,90.2257,46592.0
2015-10-19 13:00:00,99.8,99.82,99.29,99.44,83411.0,90.2438,90.2619,89.7826,89.9183,83411.0
2015-10-19 14:00:00,99.45,99.56,99.33,99.55,75526.0,89.9273,90.0268,89.8188,90.0177,75526.0
2015-10-19 15:00:00,99.55,100.0,99.54,99.94,126684.0,90.0177,90.4246,90.0087,90.3704,126684.0
2015-10-20 09:30:00,99.65,100.27,99.64,100.06,53419.0,90.1082,90.6688,90.0991,90.4789,53419.0
2015-10-20 10:00:00,100.09,100.43,99.88,100.39,36542.0,90.506,90.8135,90.3161,90.7773,36542.0
2015-10-20 11:00:00,100.34,100.34,99.83,100.06,23729.0,90.7321,90.7321,90.2709,90.4789,23729.0
2015-10-20 12:00:00,99.99,100.12,99.92,100.03,29327.0,90.4156,90.5332,90.3523,90.4518,29327.0
2015-10-20 13:00:00,100.05,100.2,99.92,100.07,20674.0,90.4699,90.6055,90.3523,90.4879,20674.0
2015-10-20 14:00:00,100.03,100.36,100.01,100.27,46560.0,90.4518,90.7502,90.4337,90.6688,46560.0
2015-10-20 15:00:00,100.28,100.42,100.05,100.18,116052.0,90.6778,90.8044,90.4699,90.5874,116052.0
2015-10-21 09:30:00,100.45,100.46,100.1,100.1,12599.0,90.8316,90.8406,90.5151,90.5151,12599.0
2015-10-21 10:00:00,100.15,100.15,99.34,99.57,38807.0,90.5603,90.5603,89.8278,90.0358,38807.0
2015-10-21 11:00:00,99.6,99.62,99.24,99.24,62355.0,90.0629,90.081,89.7374,89.7374,62355.0
2015-10-21 12:00:00,99.29,99.34,99.09,99.16,24348.0,89.7826,89.8278,89.6018,89.6651,24348.0
2015-10-21 13:00:00,99.1,99.1,98.4,98.48,43595.0,89.6108,89.6108,88.9778,89.0502,43595.0
2015-10-21 14:00:00,98.46,98.48,97.97,98.35,113608.0,89.0321,89.0502,88.589,88.9326,113608.0
2015-10-21 15:00:00,98.38,98.39,97.69,97.73,210912.0,88.9598,88.9688,88.3358,88.372,210912.0
2015-10-22 09:30:00,98.09,98.65,98.07,98.55,61599.0,88.6975,89.2039,88.6794,89.1135,61599.0
2015-10-22 10:00:00,98.56,98.81,98.12,98.59,110725.0,89.1225,89.3486,88.7247,89.1497,110725.0
2015-10-22 11:00:00,98.61,98.74,98.39,98.66,61593.0,89.1677,89.2853,88.9688,89.213,61593.0
2015-10-22 12:00:00,98.66,99.57,98.56,99.36,73073.0,89.213,90.0358,89.1225,89.8459,73073.0
2015-10-22 13:00:00,99.34,99.35,98.83,98.85,66015.0,89.8278,89.8369,89.3667,89.3848,66015.0
2015-10-22 14:00:00,98.85,99.09,98.59,99.06,85128.0,89.3848,89.6018,89.1497,89.5747,85128.0
2015-10-22 15:00:00,99.06,99.27,98.88,99.02,138308.0,89.5747,89.7645,89.4119,89.5385,138308.0
2015-10-23 09:30:00,99.74,100.51,99.4,100.37,53142.0,90.1895,90.8858,89.8821,90.7592,53142.0
2015-10-23 10:00:00,100.48,100.65,99.99,100.13,67771.0,90.8587,91.0124,90.4156,90.5422,67771.0
2015-10-23 11:00:00,100.12,100.31,99.61,99.66,74148.0,90.5332,90.705,90.072,90.1172,74148.0
2015-10-23 12:00:00,99.65,99.91,99.6,99.86,58768.0,90.1082,90.3433,90.0629,90.298,58768.0
2015-10-23 13:00:00,99.8,100.23,99.75,100.05,62850.0,90.2438,90.6326,90.1986,90.4699,62850.0
2015-10-23 14:00:00,100.08,100.67,100.0,100.46,119419.0,90.497,91.0305,90.4246,90.8406,119419.0
2015-10-23 15:00:00,100.46,100.65,100.4,100.51,203836.0,90.8406,91.0124,90.7863,90.8858,203836.0
2015-10-26 09:30:00,100.5,100.73,99.99,100.19,18418.0,90.8768,91.0847,90.4156,90.5964,18418.0
2015-10-26 10:00:00,100.17,100.65,100.05,100.49,35400.0,90.5784,91.0124,90.4699,90.8677,35400.0
2015-10-26 11:00:00,100.48,100.62,100.4,100.51,21032.0,90.8587,90.9853,90.7863,90.8858,21032.0
2015-10-26 12:00:00,100.54,100.74,100.44,100.62,25983.0,90.9129,91.0938,90.8225,90.9853,25983.0
2015-10-26 13:00:00,100.61,101.0,100.54,100.91,27422.0,90.9762,91.3289,90.9129,91.2475,27422.0
2015-10-26 14:00:00,100.93,101.0,100.85,100.98,25000.0,91.2656,91.3289,91.1933,91.3108,25000.0
2015-10-26 15:00:00,100.96,101.12,100.9,100.97,118479.0,91.2927,91.4374,91.2385,91.3018,118479.0
2015-10-27 09:30:00,100.25,100.98,100.18,100.18,29779.0,90.6507,91.3108,90.5874,90.5874,29779.0
2015-10-27 10:00:00,100.12,100.41,99.92,99.99,53119.0,90.5332,90.7954,90.3523,90.4156,53119.0
2015-10-27 11:00:00,99.97,100.22,99.76,99.85,31992.0,90.3975,90.6236,90.2076,90.289,31992.0
2015-10-27 12:00:00,99.88,100.0,99.62,99.69,23399.0,90.3161,90.4246,90.081,90.1443,23399.0
2015-10-27 13:00:00,99.65,99.71,99.33,99.39,35750.0,90.1082,90.1624,89.8188,89.8731,35750.0
2015-10-27 14:00:00,99.39,99.56,99.3,99.34,53784.0,89.8731,90.0268,89.7917,89.8278,53784.0
2015-10-27 15:00:00,99.34,99.7,99.3,99.41,187413.0,89.8278,90.1534,89.7917,89.8911,187413.0
2015-10-28 09:30:00,99.69,99.84,99.11,99.38,24264.0,90.1443,90.28,89.6199,89.864,24264.0
2015-10-28 10:00:00,99.46,99.84,99.4,99.68,109403.0,89.9363,90.28,89.8821,90.1353,109403.0
2015-10-28 11:00:00,99.68,99.68,99.28,99.59,58550.0,90.1353,90.1353,89.7736,90.0539,58550.0
2015-10-28 12:00:00,99.6,99.66,99.42,99.5,109111.0,90.0629,90.1172,89.9002,89.9725,109111.0
2015-10-28 13:00:00,99.49,99.67,99.45,99.65,253223.0,89.9635,90.1262,89.9273,90.1082,253223.0
2015-10-28 14:00:00,99.64,99.66,98.78,99.42,136818.0,90.0991,90.1172,89.3215,89.9002,136818.0
2015-10-28 15:00:00,99.45,100.39,99.41,100.39,245091.0,89.9273,90.7773,89.8911,90.7773,245091.0
2015-10-29 09:30:00,100.14,100.37,99.69,99.81,21565.0,90.5512,90.7592,90.1443,90.2528,21565.0
2015-10-29 10:00:00,99.89,100.56,99.83,100.01,74336.0,90.3252,90.931,90.2709,90.4337,74336.0
2015-10-29 11:00:00,99.99,100.22,99.61,100.09,23564.0,90.4156,90.6236,90.072,90.506,23564.0
2015-10-29 12:00:00,100.09,100.59,100.07,100.32,51264.0,90.506,90.9581,90.4879,90.714,51264.0
2015-10-29 13:00:00,100.31,101.08,100.3,100.97,116248.0,90.705,91.4012,90.6959,91.3018,116248.0
2015-10-29 14:00:00,100.96,101.58,100.94,101.52,145701.0,91.2927,91.8534,91.2746,91.7991,145701.0
2015-10-29 15:00:00,101.53,101.8,101.4,101.55,273440.0,91.8081,92.0523,91.6906,91.8262,273440.0
2015-10-30 09:30:00,98.6,100.72,98.6,100.01,77919.0,89.1587,91.0757,89.1587,90.4337,77919.0
2015-10-30 10:00:00,100.12,100.27,99.0,99.05,110224.0,90.5332,90.6688,89.5204,89.5656,110224.0
2015-10-30 11:00:00,99.09,99.2,98.32,98.48,142234.0,89.6018,89.7012,88.9055,89.0502,142234.0
2015-10-30 12:00:00,98.47,98.59,98.0,98.14,143494.0,89.0411,89.1497,88.6161,88.7427,143494.0
2015-10-30 13:00:00,98.14,98.49,97.98,98.0,188741.0,88.7427,89.0592,88.5981,88.6161,188741.0
2015-10-30 14:00:00,98.01,98.08,97.12,97.18,146338.0,88.6252,88.6885,87.8204,87.8747,146338.0
2015-10-30 15:00:00,97.21,97.24,96.11,96.17,533437.0,87.9018,87.9289,86.9071,86.9614,533437.0
2015-11-02 09:30:00,95.0,96.03,94.2,94.62,348082.0,85.9034,86.8348,85.18,85.5598,348082.0
2015-11-02 10:00:00,94.65,95.73,94.4,95.19,585940.0,85.5869,86.5635,85.3609,86.0752,585940.0
2015-11-02 11:00:00,95.18,95.42,95.11,95.28,295552.0,86.0662,86.2832,86.0029,86.1566,295552.0
2015-11-02 12:00:00,95.28,95.4,95.0,95.28,234611.0,86.1566,86.2651,85.9034,86.1566,234611.0
2015-11-02 13:00:00,95.27,95.3,95.09,95.23,234053.0,86.1476,86.1747,85.9848,86.1114,234053.0
2015-11-02 14:00:00,95.22,95.92,95.09,95.63,288277.0,86.1023,86.7353,85.9848,86.4731,288277.0
2015-11-02 15:00:00,95.58,96.52,95.58,96.44,600435.0,86.4279,87.2779,86.4279,87.2055,600435.0
2015-11-03 09:30:00,96.12,97.24,95.87,97.24,284332.0,86.9162,87.9289,86.6901,87.9289,284332.0
2015-11-03 10:00:00,97.24,98.4,97.21,98.01,169544.0,87.9289,88.9778,87.9018,88.6252,169544.0
2015-11-03 11:00:00,98.0,98.74,97.98,98.49,162928.0,88.6161,89.2853,88.5981,89.0592,162928.0
2015-11-03 12:00:00,98.51,98.53,97.99,98.43,131401.0,89.0773,89.0954,88.6071,89.005,131401.0
2015-11-03 13:00:00,98.43,98.63,98.16,98.61,126180.0,89.005,89.1858,88.7608,89.1677,126180.0
2015-11-03 14:00:00,98.6,99.1,98.56,98.97,151982.0,89.1587,89.6108,89.1225,89.4933,151982.0
2015-11-03 15:00:00,98.98,99.21,98.82,99.21,440796.0,89.5023,89.7103,89.3576,89.7103,440796.0
2015-11-04 09:30:00,99.2,100.0,99.17,99.63,96634.0,89.7012,90.4246,89.6741,90.0901,96634.0
2015-11-04 10:00:00,99.64,100.11,99.41,99.97,193738.0,90.0991,90.5241,89.8911,90.3975,193738.0
2015-11-04 11:00:00,99.92,100.03,99.49,99.67,212314.0,90.3523,90.4518,89.9635,90.1262,212314.0
2015-11-04 12:00:00,99.69,99.85,99.6,99.84,102147.0,90.1443,90.289,90.0629,90.28,102147.0
2015-11-04 13:00:00,99.86,99.86,99.32,99.57,122184.0,90.298,90.298,89.8098,90.0358,122184.0
2015-11-04 14:00:00,99.56,99.85,99.48,99.77,99187.0,90.0268,90.289,89.9544,90.2167,99187.0
2015-11-04 15:00:00,99.78,99.78,99.23,99.65,403182.0,90.2257,90.2257,89.7284,90.1082,403182.0
2015-11-05 09:30:00,100.11,101.09,99.39,101.09,117794.0,90.5241,91.4103,89.8731,91.4103,117794.0
2015-11-05 10:00:00,101.11,101.15,100.33,100.63,160134.0,91.4284,91.4645,90.723,90.9943,160134.0
2015-11-05 11:00:00,100.68,101.11,100.58,101.09,106611.0,91.0395,91.4284,90.9491,91.4103,106611.0
2015-11-05 12:00:00,101.05,101.41,100.98,101.37,91875.0,91.3741,91.6996,91.3108,91.6635,91875.0
2015-11-05 13:00:00,101.38,101.86,101.3,101.72,108431.0,91.6725,92.1065,91.6002,91.9799,108431.0
2015-11-05 14:00:00,101.78,101.87,101.27,101.87,105922.0,92.0342,92.1156,91.573,92.1156,105922.0
2015-11-05 15:00:00,101.85,101.92,101.57,101.6,208308.0,92.0975,92.1608,91.8443,91.8714,208308.0
2015-11-06 09:30:00,102.05,102.56,101.3,101.79,432538.0,92.2783,92.7395,91.6002,92.0432,432538.0
2015-11-06 10:00:00,101.71,102.06,101.19,101.94,542352.0,91.9709,92.2874,91.5007,92.1789,542352.0
2015-11-06 11:00:00,101.92,101.99,101.55,101.8,136969.0,92.1608,92.2241,91.8262,92.0523,136969.0
2015-11-06 12:00:00,101.79,101.93,101.57,101.73,159865.0,92.0432,92.1698,91.8443,91.989,159865.0
2015-11-06 13:00:00,101.74,101.97,101.56,101.94,97029.0,91.998,92.206,91.8353,92.1789,97029.0
2015-11-06 14:00:00,101.97,102.26,101.91,102.21,125291.0,92.206,92.4682,92.1518,92.423,125291.0
2015-11-06 15:00:00,102.2,102.6,102.09,102.57,424589.0,92.414,92.7757,92.3145,92.7486,424589.0
2015-11-09 09:30:00,102.35,102.52,101.81,102.28,97580.0,92.5496,92.7033,92.0613,92.4863,97580.0
2015-11-09 10:00:00,102.27,102.45,101.35,101.39,152353.0,92.4773,92.64,91.6454,91.6815,152353.0
2015-11-09 11:00:00,101.4,101.4,100.86,100.96,145697.0,91.6906,91.6906,91.2023,91.2927,145697.0
2015-11-09 12:00:00,100.97,101.15,100.6,100.67,168607.0,91.3018,91.4645,90.9672,91.0305,168607.0
2015-11-09 13:00:00,100.67,100.74,99.87,100.0,266672.0,91.0305,91.0938,90.3071,90.4246,266672.0
2015-11-09 14:00:00,99.99,100.2,99.96,100.05,189590.0,90.4156,90.6055,90.3885,90.4699,189590.0
2015-11-09 15:00:00,100.04,100.75,99.96,100.38,432250.0,90.4608,91.1028,90.3885,90.7683,432250.0
2015-11-10 09:30:00,99.83,100.46,99.33,100.34,88846.0,90.2709,90.8406,89.8188,90.7321,88846.0
2015-11-10 10:00:00,100.39,100.4,100.0,100.0,95190.0,90.7773,90.7863,90.4246,90.4246,95190.0
2015-11-10 11:00:00,100.02,100.22,99.68,99.91,214081.0,90.4427,90.6236,90.1353,90.3433,214081.0
2015-11-10 12:00:00,99.89,100.07,99.67,99.71,439160.0,90.3252,90.4879,90.1262,90.1624,439160.0
2015-11-10 13:00:00,99.69,99.87,99.65,99.78,125345.0,90.1443,90.3071,90.1082,90.2257,125345.0
2015-11-10 14:00:00,99.77,99.89,99.58,99.77,142647.0,90.2167,90.3252,90.0449,90.2167,142647.0
2015-11-10 15:00:00,99.76,100.14,99.67,100.13,204012.0,90.2076,90.5512,90.1262,90.5422,204012.0
2015-11-11 09:30:00,100.64,101.06,99.91,100.43,40080.0,91.0034,91.3831,90.3433,90.8135,40080.0
2015-11-11 10:00:00,100.48,100.48,99.93,100.34,121251.0,90.8587,90.8587,90.3613,90.7321,121251.0
2015-11-11 11:00:00,100.33,100.63,100.0,100.62,162296.0,90.723,90.9943,90.4246,90.9853,162296.0
2015-11-11 12:00:00,100.63,101.08,100.62,100.75,96010.0,90.9943,91.4012,90.9853,91.1028,96010.0
2015-11-11 13:00:00,100.76,100.8,100.46,100.64,128796.0,91.1119,91.148,90.8406,91.0034,128796.0
2015-11-11 14:00:00,100.64,100.91,100.56,100.82,117411.0,91.0034,91.2475,90.931,91.1661,117411.0
2015-11-11 15:00:00,100.82,100.92,100.7,100.71,168681.0,91.1661,91.2565,91.0576,91.0667,168681.0
2015-11-12 09:30:00,99.87,100.13,99.03,100.12,262462.0,90.3071,90.5422,89.5475,90.5332,262462.0
2015-11-12 10:00:00,100.07,100.75,99.79,100.75,162777.0,90.4879,91.1028,90.2348,91.1028,162777.0
2015-11-12 11:00:00,100.77,101.11,100.6,100.82,110234.0,91.1209,91.4284,90.9672,91.1661,110234.0
2015-11-12 12:00:00,100.81,100.91,100.64,100.74,73888.0,91.1571,91.2475,91.0034,91.0938,73888.0
2015-11-12 13:00:00,100.76,100.83,100.52,100.56,106883.0,91.1119,91.1752,90.8949,90.931,106883.0
2015-11-12 14:00:00,100.54,100.57,99.73,99.87,394008.0,90.9129,90.9401,90.1805,90.3071,394008.0
2015-11-12 15:00:00,99.89,100.02,99.39,99.39,1496055.0,90.3252,90.4427,89.8731,89.8731,1496055.0
2015-11-13 09:30:00,99.6,99.6,98.35,98.39,303844.0,90.0629,90.0629,88.9326,88.9688,303844.0
2015-11-13 10:00:00,98.42,98.56,97.33,97.51,361376.0,88.9959,89.1225,88.0103,88.1731,361376.0
2015-11-13 11:00:00,97.55,97.56,96.39,97.02,159680.0,88.2092,88.2183,87.1603,87.73,159680.0
2015-11-13 12:00:00,97.02,97.17,96.72,96.96,185177.0,87.73,87.8656,87.4587,87.6757,185177.0
2015-11-13 13:00:00,96.98,97.28,96.83,97.1,101811.0,87.6938,87.9651,87.5582,87.8023,101811.0
2015-11-13 14:00:00,97.11,97.12,96.7,96.91,113282.0,87.8114,87.8204,87.4406,87.6305,113282.0
2015-11-13 15:00:00,96.91,97.1,96.73,96.92,355599.0,87.6305,87.8023,87.4678,87.6396,355599.0
2015-11-16 09:30:00,96.61,96.92,96.19,96.36,88960.0,87.3592,87.6396,86.9795,87.1332,88960.0
2015-11-16 10:00:00,96.31,96.65,96.07,96.49,153000.0,87.088,87.3954,86.871,87.2507,153000.0
2015-11-16 11:00:00,96.47,96.89,96.34,96.81,232992.0,87.2327,87.6124,87.1151,87.5401,232992.0
2015-11-16 12:00:00,96.85,97.42,96.74,97.23,106864.0,87.5763,88.0917,87.4768,87.9199,106864.0
2015-11-16 13:00:00,97.27,98.0,97.23,97.96,134708.0,87.956,88.6161,87.9199,88.58,134708.0
2015-11-16 14:00:00,97.96,98.09,97.8,97.85,126042.0,88.58,88.6975,88.4353,88.4805,126042.0
2015-11-16 15:00:00,97.86,98.11,97.85,98.09,218850.0,88.4896,88.7156,88.4805,88.6975,218850.0
2015-11-17 09:30:00,99.3,101.45,98.82,101.38,219294.0,89.7917,91.7358,89.3576,91.6725,219294.0
2015-11-17 10:00:00,101.41,102.35,101.04,102.19,448992.0,91.6996,92.5496,91.3651,92.4049,448992.0
2015-11-17 11:00:00,102.15,102.54,101.95,102.25,313155.0,92.3688,92.7214,92.1879,92.4592,313155.0
2015-11-17 12:00:00,102.27,102.31,101.85,101.86,179925.0,92.4773,92.5135,92.0975,92.1065,179925.0
2015-11-17 13:00:00,101.91,102.2,101.47,101.62,189351.0,92.1518,92.414,91.7539,91.8895,189351.0
2015-11-17 14:00:00,101.6,101.8,101.09,101.27,230266.0,91.8714,92.0523,91.4103,91.573,230266.0
2015-11-17 15:00:00,101.27,101.35,100.83,101.22,322835.0,91.573,91.6454,91.1752,91.5278,322835.0
2015-11-18 09:30:00,101.45,102.36,99.14,101.89,213136.0,92.038,92.8636,89.9423,92.4372,213136.0
2015-11-18 10:00:00,101.81,101.96,101.2,101.36,122232.0,92.3646,92.5007,91.8112,91.9564,122232.0
2015-11-18 11:00:00,101.37,102.07,101.24,101.95,66653.0,91.9655,92.6005,91.8475,92.4916,66653.0
2015-11-18 12:00:00,101.92,102.23,101.8,102.07,57826.0,92.4644,92.7457,92.3556,92.6005,57826.0
2015-11-18 13:00:00,102.09,102.35,102.01,102.13,76998.0,92.6187,92.8545,92.5461,92.6549,76998.0
2015-11-18 14:00:00,102.07,102.8,102.04,102.76,173950.0,92.6005,93.2628,92.5733,93.2265,173950.0
2015-11-18 15:00:00,102.78,103.29,102.59,103.2,289171.0,93.2446,93.7073,93.0723,93.6257,289171.0
2015-11-19 09:30:00,103.26,103.68,103.0,103.22,70162.0,93.6801,94.0611,93.4442,93.6438,70162.0
2015-11-19 10:00:00,103.22,103.36,102.7,102.89,150309.0,93.6438,93.7708,93.1721,93.3444,150309.0
2015-11-19 11:00:00,102.87,103.21,102.8,103.11,128749.0,93.3263,93.6347,93.2628,93.544,128749.0
2015-11-19 12:00:00,103.09,103.32,103.06,103.28,87418.0,93.5259,93.7345,93.4987,93.6983,87418.0
2015-11-19 13:00:00,103.31,103.35,103.22,103.29,51411.0,93.7255,93.7618,93.6438,93.7073,51411.0
2015-11-19 14:00:00,103.29,103.38,103.24,103.33,78103.0,93.7073,93.789,93.662,93.7436,78103.0
2015-11-19 15:00:00,103.36,103.57,103.31,103.45,187828.0,93.7708,93.9613,93.7255,93.8525,187828.0
2015-11-20 09:30:00,103.81,104.25,103.4,104.04,119084.0,94.1791,94.5783,93.8071,94.3877,119084.0
2015-11-20 10:00:00,104.04,104.23,103.87,104.14,98321.0,94.3877,94.5601,94.2335,94.4785,98321.0
2015-11-20 11:00:00,104.14,104.37,104.09,104.29,112924.0,94.4785,94.6871,94.4331,94.6146,112924.0
2015-11-20 12:00:00,104.28,104.61,104.27,104.59,69561.0,94.6055,94.9049,94.5964,94.8867,69561.0
2015-11-20 13:00:00,104.59,104.63,104.3,104.39,86296.0,94.8867,94.923,94.6236,94.7053,86296.0
2015-11-20 14:00:00,104.39,104.57,104.13,104.14,336418.0,94.7053,94.8686,94.4694,94.4785,336418.0
2015-11-20 15:00:00,104.15,104.4,104.1,104.37,225381.0,94.4875,94.7143,94.4422,94.6871,225381.0
2015-11-23 09:30:00,104.55,104.58,104.17,104.34,208580.0,94.8504,94.8776,94.5057,94.6599,208580.0
2015-11-23 10:00:00,104.29,104.76,104.29,104.7,235112.0,94.6146,95.0409,94.6146,94.9865,235112.0
2015-11-23 11:00:00,104.69,104.8,104.48,104.61,353108.0,94.9774,95.0772,94.7869,94.9049,353108.0
2015-11-23 12:00:00,104.61,104.83,104.49,104.58,89275.0,94.9049,95.1045,94.796,94.8776,89275.0
2015-11-23 13:00:00,104.58,104.61,104.17,104.27,68957.0,94.8776,94.9049,94.5057,94.5964,68957.0
2015-11-23 14:00:00,104.29,104.32,104.05,104.21,129145.0,94.6146,94.6418,94.3968,94.542,129145.0
2015-11-23 15:00:00,104.18,104.36,104.12,104.18,155016.0,94.5148,94.6781,94.4603,94.5148,155016.0
2015-11-24 09:30:00,103.33,103.75,103.09,103.15,41849.0,93.7436,94.1246,93.5259,93.5803,41849.0
2015-11-24 10:00:00,103.16,103.57,102.93,103.02,97006.0,93.5894,93.9613,93.3807,93.4624,97006.0
2015-11-24 11:00:00,103.08,103.55,102.99,103.45,117429.0,93.5168,93.9432,93.4352,93.8525,117429.0
2015-11-24 12:00:00,103.47,103.71,103.23,103.52,76890.0,93.8706,94.0884,93.6529,93.916,76890.0
2015-11-24 13:00:00,103.54,103.67,103.43,103.52,100747.0,93.9341,94.0521,93.8343,93.916,100747.0
2015-11-24 14:00:00,103.54,103.72,103.24,103.72,110930.0,93.9341,94.0974,93.662,94.0974,110930.0
2015-11-24 15:00:00,103.73,103.75,103.36,103.48,178342.0,94.1065,94.1246,93.7708,93.8797,178342.0
2015-11-25 09:30:00,103.73,103.78,102.45,103.69,50900.0,94.1065,94.1519,92.9453,94.0702,50900.0
2015-11-25 10:00:00,103.66,103.69,102.97,103.03,139306.0,94.043,94.0702,93.417,93.4714,139306.0
2015-11-25 11:00:00,103.01,103.03,102.87,103.02,86319.0,93.4533,93.4714,93.3263,93.4624,86319.0
2015-11-25 12:00:00,103.02,103.09,102.89,102.96,94260.0,93.4624,93.5259,93.3444,93.4079,94260.0
2015-11-25 13:00:00,102.98,103.07,102.81,102.92,59591.0,93.4261,93.5077,93.2719,93.3717,59591.0
2015-11-25 14:00:00,102.91,103.05,102.9,103.02,74932.0,93.3626,93.4896,93.3535,93.4624,74932.0
2015-11-25 15:00:00,103.02,103.03,102.84,102.91,138421.0,93.4624,93.4714,93.2991,93.3626,138421.0
2015-11-27 09:30:00,103.17,103.31,102.74,103.0,82613.0,93.5985,93.7255,93.2084,93.4442,82613.0
2015-11-27 10:00:00,103.01,103.24,102.86,103.1,107093.0,93.4533,93.662,93.3172,93.535,107093.0
2015-11-27 11:00:00,103.14,103.82,103.12,103.72,148024.0,93.5712,94.1882,93.5531,94.0974,148024.0
2015-11-27 12:00:00,103.74,104.02,103.71,103.77,62297.0,94.1156,94.3696,94.0884,94.1428,62297.0
2015-11-30 09:30:00,103.75,104.09,103.07,103.29,62389.0,94.1246,94.4331,93.5077,93.7073,62389.0
2015-11-30 10:00:00,103.28,103.42,102.97,103.23,104898.0,93.6983,93.8253,93.417,93.6529,104898.0
2015-11-30 11:00:00,103.23,103.52,103.1,103.4,86945.0,93.6529,93.916,93.535,93.8071,86945.0
2015-11-30 12:00:00,103.4,103.6,103.31,103.53,74528.0,93.8071,93.9886,93.7255,93.9251,74528.0
2015-11-30 13:00:00,103.52,103.8,103.42,103.58,86924.0,93.916,94.17,93.8253,93.9704,86924.0
2015-11-30 14:00:00,103.56,103.65,103.32,103.37,78960.0,93.9523,94.0339,93.7345,93.7799,78960.0
2015-11-30 15:00:00,103.4,103.49,103.12,103.12,341264.0,93.8071,93.8888,93.5531,93.5531,341264.0
2015-12-01 09:30:00,103.49,103.81,103.14,103.43,88837.0,93.8888,94.1791,93.5712,93.8343,88837.0
2015-12-01 10:00:00,103.37,103.55,102.59,103.08,143693.0,93.7799,93.9432,93.0723,93.5168,143693.0
2015-12-01 11:00:00,103.06,103.34,102.89,102.97,89672.0,93.4987,93.7527,93.3444,93.417,89672.0
2015-12-01 12:00:00,103.03,103.21,103.01,103.09,110199.0,93.4714,93.6347,93.4533,93.5259,110199.0
2015-12-01 13:00:00,103.13,103.13,103.04,103.1,79595.0,93.5622,93.5622,93.4805,93.535,79595.0
2015-12-01 14:00:00,103.1,103.29,103.06,103.16,114472.0,93.535,93.7073,93.4987,93.5894,114472.0
2015-12-01 15:00:00,103.17,103.53,103.1,103.44,292209.0,93.5985,93.9251,93.535,93.8434,292209.0
2015-12-02 09:30:00,103.6,103.7,103.04,103.44,63929.0,93.9886,94.0793,93.4805,93.8434,63929.0
2015-12-02 10:00:00,103.43,103.48,102.94,103.37,65744.0,93.8343,93.8797,93.3898,93.7799,65744.0
2015-12-02 11:00:00,103.39,103.41,102.64,102.78,77158.0,93.798,93.8162,93.1176,93.2446,77158.0
2015-12-02 12:00:00,102.75,103.53,102.75,103.35,138696.0,93.2174,93.9251,93.2174,93.7618,138696.0
2015-12-02 13:00:00,103.34,103.54,103.3,103.38,79554.0,93.7527,93.9341,93.7164,93.789,79554.0
2015-12-02 14:00:00,103.37,103.42,102.64,102.67,131761.0,93.7799,93.8253,93.1176,93.1448,131761.0
2015-12-02 15:00:00,102.68,103.02,102.63,102.9,232532.0,93.1539,93.4624,93.1086,93.3535,232532.0
2015-12-03 09:30:00,103.13,103.3,102.65,103.1,123839.0,93.5622,93.7164,93.1267,93.535,123839.0
2015-12-03 10:00:00,103.13,103.35,103.06,103.17,336988.0,93.5622,93.7618,93.4987,93.5985,336988.0
2015-12-03 11:00:00,103.18,103.31,102.45,102.58,199108.0,93.6075,93.7255,92.9453,93.0632,199108.0
2015-12-03 12:00:00,102.58,102.58,102.25,102.44,243468.0,93.0632,93.0632,92.7638,92.9362,243468.0
2015-12-03 13:00:00,102.45,102.62,102.41,102.43,265463.0,92.9453,93.0995,92.909,92.9271,265463.0
2015-12-03 14:00:00,102.43,102.48,101.13,101.48,203867.0,92.9271,92.9725,91.7477,92.0652,203867.0
2015-12-03 15:00:00,101.48,101.6,101.09,101.36,272476.0,92.0652,92.1741,91.7114,91.9564,272476.0
2015-12-04 09:30:00,101.69,103.03,101.48,102.7,47466.0,92.2558,93.4714,92.0652,93.1721,47466.0
2015-12-04 10:00:00,102.76,103.48,102.35,103.45,78830.0,93.2265,93.8797,92.8545,93.8525,78830.0
2015-12-04 11:00:00,103.49,103.53,102.78,102.88,74197.0,93.8888,93.9251,93.2446,93.3354,74197.0
2015-12-04 12:00:00,102.84,103.38,102.63,103.34,70919.0,93.2991,93.789,93.1086,93.7527,70919.0
2015-12-04 13:00:00,103.35,103.81,103.32,103.55,84140.0,93.7618,94.1791,93.7345,93.9432,84140.0
2015-12-04 14:00:00,103.56,103.8,103.38,103.74,185454.0,93.9523,94.17,93.789,94.1156,185454.0
2015-12-04 15:00:00,103.76,104.05,103.74,104.0,167112.0,94.1337,94.3968,94.1156,94.3515,167112.0
2015-12-07 09:30:00,103.05,103.79,103.0,103.72,129415.0,93.4896,94.1609,93.4442,94.0974,129415.0
2015-12-07 10:00:00,103.75,104.12,103.58,103.61,537954.0,94.1246,94.4603,93.9704,93.9976,537954.0
2015-12-07 11:00:00,103.6,103.83,103.47,103.7,140928.0,93.9886,94.1972,93.8706,94.0793,140928.0
2015-12-07 12:00:00,103.63,104.04,103.57,103.72,201298.0,94.0158,94.3877,93.9613,94.0974,201298.0
2015-12-07 13:00:00,103.73,104.23,103.73,104.23,224696.0,94.1065,94.5601,94.1065,94.5601,224696.0
2015-12-07 14:00:00,104.21,104.23,103.82,103.82,160911.0,94.542,94.5601,94.1882,94.1882,160911.0
2015-12-07 15:00:00,103.82,104.06,103.51,104.04,342616.0,94.1882,94.4059,93.9069,94.3877,342616.0
2015-12-08 09:30:00,102.98,103.58,102.41,102.75,57210.0,93.4261,93.9704,92.909,93.2174,57210.0
2015-12-08 10:00:00,102.64,103.03,102.35,102.77,85100.0,93.1176,93.4714,92.8545,93.2356,85100.0
2015-12-08 11:00:00,102.8,103.24,102.49,102.72,59701.0,93.2628,93.662,92.9815,93.1902,59701.0
2015-12-08 12:00:00,102.71,102.74,102.43,102.62,60669.0,93.1811,93.2084,92.9271,93.0995,60669.0
2015-12-08 13:00:00,102.61,102.72,101.95,102.14,83533.0,93.0904,93.1902,92.4916,92.664,83533.0
2015-12-08 14:00:00,102.14,102.43,101.88,101.95,100270.0,92.664,92.9271,92.4281,92.4916,100270.0
2015-12-08 15:00:00,101.98,102.03,101.37,101.49,470021.0,92.5189,92.5642,91.9655,92.0743,470021.0
2015-12-09 09:30:00,100.97,102.06,100.62,101.91,90960.0,91.6026,92.5914,91.285,92.4554,90960.0
2015-12-09 10:00:00,101.9,102.32,101.6,102.0,89827.0,92.4463,92.8273,92.1741,92.537,89827.0
2015-12-09 11:00:00,102.0,102.1,100.83,100.9,104705.0,92.537,92.6277,91.4756,91.5391,104705.0
2015-12-09 12:00:00,100.89,100.93,99.55,99.75,139980.0,91.53,91.5663,90.3143,90.4957,139980.0
2015-12-09 13:00:00,99.73,100.04,99.36,99.89,57129.0,90.4776,90.7588,90.1419,90.6228,57129.0
2015-12-09 14:00:00,99.87,100.05,99.41,99.51,77878.0,90.6046,90.7679,90.1873,90.278,77878.0
2015-12-09 15:00:00,99.51,99.59,99.24,99.33,316065.0,90.278,90.3506,90.0331,90.1147,316065.0
2015-12-10 09:30:00,99.7,100.21,99.56,99.58,49292.0,90.4504,90.9131,90.3234,90.3415,49292.0
2015-12-10 10:00:00,99.66,100.26,99.38,99.82,53932.0,90.4141,90.9584,90.1601,90.5593,53932.0
2015-12-10 11:00:00,99.85,100.06,99.69,99.87,49892.0,90.5865,90.777,90.4413,90.6046,49892.0
2015-12-10 12:00:00,99.87,100.01,99.45,99.95,62770.0,90.6046,90.7316,90.2236,90.6772,62770.0
2015-12-10 13:00:00,99.93,100.06,99.74,99.84,53715.0,90.659,90.777,90.4867,90.5774,53715.0
2015-12-10 14:00:00,99.85,100.22,99.81,100.04,65675.0,90.5865,90.9221,90.5502,90.7588,65675.0
2015-12-10 15:00:00,100.07,100.09,99.38,99.48,151092.0,90.7861,90.8042,90.1601,90.2508,151092.0
2015-12-11 09:30:00,98.25,98.95,97.76,98.03,68487.0,89.1349,89.77,88.6904,88.9353,68487.0
2015-12-11 10:00:00,98.01,98.53,97.67,97.67,77658.0,88.9172,89.3889,88.6087,88.6087,77658.0
2015-12-11 11:00:00,97.7,98.01,97.56,97.68,161560.0,88.6359,88.9172,88.5089,88.6178,161560.0
2015-12-11 12:00:00,97.68,97.74,96.28,96.49,223560.0,88.6178,88.6722,87.3477,87.5382,223560.0
2015-12-11 13:00:00,96.5,96.71,95.73,95.74,213127.0,87.5473,87.7378,86.8487,86.8578,213127.0
2015-12-11 14:00:00,95.74,96.2,95.59,95.65,394248.0,86.8578,87.2751,86.7217,86.7761,394248.0
2015-12-11 15:00:00,95.66,95.92,95.22,95.71,553505.0,86.7852,87.0211,86.386,86.8306,553505.0
2015-12-14 09:30:00,96.01,97.0,95.99,96.48,151722.0,87.1027,88.0009,87.0846,87.5291,151722.0
2015-12-14 10:00:00,96.43,96.58,95.63,95.83,120071.0,87.4838,87.6198,86.758,86.9394,120071.0
2015-12-14 11:00:00,95.81,96.12,95.37,95.9,214829.0,86.9213,87.2025,86.5221,87.0029,214829.0
2015-12-14 12:00:00,95.91,96.47,95.74,96.43,72719.0,87.012,87.52,86.8578,87.4838,72719.0
2015-12-14 13:00:00,96.39,96.48,95.71,95.88,66278.0,87.4475,87.5291,86.8306,86.9848,66278.0
2015-12-14 14:00:00,95.89,96.47,95.68,96.36,124536.0,86.9939,87.52,86.8033,87.4203,124536.0
2015-12-14 15:00:00,96.36,96.87,96.08,96.8,323513.0,87.4203,87.8829,87.1662,87.8194,323513.0
2015-12-15 09:30:00,97.87,99.36,97.19,99.08,98698.0,88.7902,90.1419,88.1732,89.8879,98698.0
2015-12-15 10:00:00,99.11,99.59,98.8,99.46,437300.0,89.9151,90.3506,89.6339,90.2327,437300.0
2015-12-15 11:00:00,99.45,99.5,98.43,98.67,220375.0,90.2236,90.2689,89.2982,89.5159,220375.0
2015-12-15 12:00:00,98.67,99.73,98.63,99.65,130580.0,89.5159,90.4776,89.4797,90.405,130580.0
2015-12-15 13:00:00,99.63,99.89,99.31,99.8,290841.0,90.3869,90.6228,90.0966,90.5411,290841.0
2015-12-15 14:00:00,99.78,99.88,98.92,98.95,138656.0,90.523,90.6137,89.7427,89.77,138656.0
2015-12-15 15:00:00,98.96,98.97,98.49,98.64,369457.0,89.779,89.7881,89.3526,89.4887,369457.0
2015-12-16 09:30:00,99.38,100.32,99.38,99.8,81557.0,90.1601,91.0129,90.1601,90.5411,81557.0
2015-12-16 10:00:00,99.8,99.96,99.17,99.36,119833.0,90.5411,90.6863,89.9696,90.1419,119833.0
2015-12-16 11:00:00,99.32,99.51,98.87,99.26,103905.0,90.1056,90.278,89.6974,90.0512,103905.0
2015-12-16 12:00:00,99.27,99.45,98.53,98.53,72528.0,90.0603,90.2236,89.3889,89.3889,72528.0
2015-12-16 13:00:00,98.5,99.21,98.43,99.18,77989.0,89.3617,90.0058,89.2982,89.9786,77989.0
2015-12-16 14:00:00,98.92,99.71,98.06,98.82,259334.0,89.7427,90.4595,88.9625,89.652,259334.0
2015-12-16 15:00:00,98.79,99.66,98.5,99.31,518802.0,89.6248,90.4141,89.3617,90.0966,518802.0
2015-12-17 09:30:00,99.58,100.39,99.52,100.26,106226.0,90.3415,91.0764,90.2871,90.9584,106226.0
2015-12-17 10:00:00,100.24,100.24,98.84,98.87,108256.0,90.9403,90.9403,89.6702,89.6974,108256.0
2015-12-17 11:00:00,98.87,98.89,98.31,98.45,103160.0,89.6974,89.7155,89.1893,89.3164,103160.0
2015-12-17 12:00:00,98.45,98.48,97.82,98.0,62500.0,89.3164,89.3436,88.7448,88.9081,62500.0
2015-12-17 13:00:00,98.06,98.7,98.01,98.68,53018.0,88.9625,89.5432,88.9172,89.525,53018.0
2015-12-17 14:00:00,98.66,98.81,98.35,98.59,58675.0,89.5069,89.643,89.2256,89.4434,58675.0
2015-12-17 15:00:00,98.55,98.62,97.88,97.88,186356.0,89.4071,89.4706,88.7992,88.7992,186356.0
2015-12-18 09:30:00,97.19,97.75,96.7,97.13,127598.0,88.1732,88.6813,87.7287,88.1188,127598.0
2015-12-18 10:00:00,97.06,97.43,96.78,97.43,62927.0,88.0553,88.391,87.8013,88.391,62927.0
2015-12-18 11:00:00,97.44,97.62,97.07,97.25,66166.0,88.4001,88.5634,88.0644,88.2277,66166.0
2015-12-18 12:00:00,97.24,97.6,96.91,97.51,138850.0,88.2186,88.5452,87.9192,88.4636,138850.0
2015-12-18 13:00:00,97.49,98.07,97.46,97.98,123504.0,88.4454,88.9716,88.4182,88.89,123504.0
2015-12-18 14:00:00,97.99,98.16,97.55,97.55,96030.0,88.899,89.0533,88.4999,88.4999,96030.0
2015-12-18 15:00:00,97.57,98.09,97.43,97.44,515115.0,88.518,88.9898,88.391,88.4001,515115.0
2015-12-21 09:30:00,98.17,99.56,98.07,98.9,113472.0,89.0623,90.3234,88.9716,89.7246,113472.0
2015-12-21 10:00:00,98.84,99.13,98.65,98.93,177031.0,89.6702,89.9333,89.4978,89.7518,177031.0
2015-12-21 11:00:00,98.89,99.0,98.69,98.93,115610.0,89.7155,89.8153,89.5341,89.7518,115610.0
2015-12-21 12:00:00,98.93,98.99,98.57,98.98,97735.0,89.7518,89.8063,89.4252,89.7972,97735.0
2015-12-21 13:00:00,98.95,99.52,98.88,99.37,96168.0,89.77,90.2871,89.7065,90.151,96168.0
2015-12-21 14:00:00,99.43,99.58,98.67,98.89,157403.0,90.2054,90.3415,89.5159,89.7155,157403.0
2015-12-21 15:00:00,98.87,99.26,98.43,99.22,226365.0,89.6974,90.0512,89.2982,90.0149,226365.0
2015-12-22 09:30:00,99.53,99.53,98.15,98.18,63155.0,90.2962,90.2962,89.0442,89.0714,63155.0
2015-12-22 10:00:00,98.24,98.47,98.02,98.27,71987.0,89.1258,89.3345,88.9262,89.1531,71987.0
2015-12-22 11:00:00,98.28,98.38,98.0,98.23,49453.0,89.1621,89.2528,88.9081,89.1168,49453.0
2015-12-22 12:00:00,98.32,98.48,98.03,98.46,34488.0,89.1984,89.3436,88.9353,89.3254,34488.0
2015-12-22 13:00:00,98.49,98.89,98.44,98.87,34784.0,89.3526,89.7155,89.3073,89.6974,34784.0
2015-12-22 14:00:00,98.86,99.09,98.86,98.98,58618.0,89.6883,89.897,89.6883,89.7972,58618.0
2015-12-22 15:00:00,99.0,99.29,98.88,99.05,145077.0,89.8153,90.0784,89.7065,89.8607,145077.0
2015-12-23 09:30:00,99.3,99.96,98.93,99.94,48271.0,90.0875,90.6863,89.7518,90.6681,48271.0
2015-12-23 10:00:00,99.99,100.28,99.82,100.18,49424.0,90.7135,90.9766,90.5593,90.8859,49424.0
2015-12-23 11:00:00,100.2,100.25,99.94,100.04,29631.0,90.904,90.9494,90.6681,90.7588,29631.0
2015-12-23 12:00:00,100.04,100.31,99.95,99.95,56361.0,90.7588,91.0038,90.6772,90.6772,56361.0
2015-12-23 13:00:00,99.92,99.98,99.76,99.89,29864.0,90.65,90.7044,90.5048,90.6228,29864.0
2015-12-23 14:00:00,99.89,100.18,99.82,100.0,64958.0,90.6228,90.8859,90.5593,90.7226,64958.0
2015-12-23 15:00:00,99.99,100.04,99.67,99.86,147374.0,90.7135,90.7588,90.4232,90.5955,147374.0
2015-12-24 09:30:00,99.4,99.9,99.24,99.88,22002.0,90.1782,90.6318,90.0331,90.6137,22002.0
2015-12-24 10:00:00,99.88,100.29,99.7,100.19,41616.0,90.6137,90.9856,90.4504,90.8949,41616.0
2015-12-24 11:00:00,100.23,100.26,99.98,100.22,33215.0,90.9312,90.9584,90.7044,90.9221,33215.0
2015-12-24 12:00:00,100.2,100.66,100.1,100.12,56111.0,90.904,91.3213,90.8133,90.8314,56111.0
2015-12-28 09:30:00,99.96,99.96,99.52,99.66,16855.0,90.6863,90.6863,90.2871,90.4141,16855.0
2015-12-28 10:00:00,99.67,99.94,99.46,99.89,49799.0,90.4232,90.6681,90.2327,90.6228,49799.0
2015-12-28 11:00:00,99.84,100.38,99.75,100.29,38561.0,90.5774,91.0673,90.4957,90.9856,38561.0
2015-12-28 12:00:00,100.28,100.31,99.92,100.09,45044.0,90.9766,91.0038,90.65,90.8042,45044.0
2015-12-28 13:00:00,100.09,100.61,100.09,100.28,42170.0,90.8042,91.276,90.8042,90.9766,42170.0
2015-12-28 14:00:00,100.29,100.68,100.29,100.66,37731.0,90.9856,91.3395,90.9856,91.3213,37731.0
2015-12-28 15:00:00,100.68,100.74,100.53,100.68,105163.0,91.3395,91.3939,91.2034,91.3395,105163.0
2015-12-29 09:30:00,101.32,101.41,100.17,101.39,63633.0,91.9201,92.0017,90.8768,91.9836,63633.0
2015-12-29 10:00:00,101.35,101.6,101.1,101.1,61959.0,91.9473,92.1741,91.7205,91.7205,61959.0
2015-12-29 11:00:00,101.12,101.33,100.8,100.85,39351.0,91.7386,91.9292,91.4483,91.4937,39351.0
2015-12-29 12:00:00,100.84,101.0,100.63,100.9,46350.0,91.4846,91.6298,91.2941,91.5391,46350.0
2015-12-29 13:00:00,100.9,101.25,100.87,101.23,30717.0,91.5391,91.8566,91.5118,91.8384,30717.0
2015-12-29 14:00:00,101.23,101.44,101.09,101.41,49891.0,91.8384,92.029,91.7114,92.0017,49891.0
2015-12-29 15:00:00,101.41,101.69,101.4,101.54,95735.0,92.0017,92.2558,91.9927,92.1197,95735.0
2015-12-30 09:30:00,101.45,101.7,101.07,101.26,29613.0,92.038,92.2648,91.6933,91.8657,29613.0
2015-12-30 10:00:00,101.28,102.07,101.27,101.86,93553.0,91.8838,92.6005,91.8747,92.41,93553.0
2015-12-30 11:00:00,101.92,102.13,101.82,101.82,54529.0,92.4644,92.6549,92.3737,92.3737,54529.0
2015-12-30 12:00:00,101.85,102.01,101.7,101.72,29510.0,92.4009,92.5461,92.2648,92.283,29510.0
2015-12-30 13:00:00,101.71,101.82,101.49,101.49,27598.0,92.2739,92.3737,92.0743,92.0743,27598.0
2015-12-30 14:00:00,101.49,101.67,101.41,101.64,47089.0,92.0743,92.2376,92.0017,92.2104,47089.0
2015-12-30 15:00:00,101.62,101.69,101.09,101.09,108570.0,92.1923,92.2558,91.7114,91.7114,108570.0
2015-12-31 09:30:00,100.8,100.92,100.5,100.86,17226.0,91.4483,91.5572,91.1762,91.5028,17226.0
2015-12-31 10:00:00,100.87,101.07,100.51,100.79,36471.0,91.5118,91.6933,91.1852,91.4393,36471.0
2015-12-31 11:00:00,100.81,101.69,100.81,101.68,44490.0,91.4574,92.2558,91.4574,92.2467,44490.0
2015-12-31 12:00:00,101.67,101.86,101.52,101.52,33710.0,92.2376,92.41,92.1015,92.1015,33710.0
2015-12-31 13:00:00,101.49,101.54,101.16,101.36,39606.0,92.0743,92.1197,91.7749,91.9564,39606.0
2015-12-31 14:00:00,101.41,101.41,100.83,100.84,39777.0,92.0017,92.0017,91.4756,91.4846,39777.0
2015-12-31 15:00:00,100.85,100.97,100.32,100.33,147636.0,91.4937,91.6026,91.0129,91.0219,147636.0
2016-01-04 09:30:00,98.44,98.7,96.8,96.95,345454.0,89.3073,89.5432,87.8194,87.9555,345454.0
2016-01-04 10:00:00,96.92,97.37,96.58,96.58,272632.0,87.9283,88.3365,87.6198,87.6198,272632.0
2016-01-04 11:00:00,96.57,97.08,96.29,96.99,114691.0,87.6108,88.0735,87.3567,87.9918,114691.0
2016-01-04 12:00:00,96.98,97.08,96.62,96.94,81251.0,87.9827,88.0735,87.6561,87.9464,81251.0
2016-01-04 13:00:00,96.94,97.38,96.91,97.14,108081.0,87.9464,88.3456,87.9192,88.1279,108081.0
2016-01-04 14:00:00,97.12,97.14,96.34,96.52,119932.0,88.1097,88.1279,87.4021,87.5654,119932.0
2016-01-04 15:00:00,96.5,97.22,96.16,97.22,260448.0,87.5473,88.2005,87.2388,88.2005,260448.0
2016-01-05 09:30:00,97.28,98.05,97.2,97.43,152704.0,88.2549,88.9535,88.1823,88.391,152704.0
2016-01-05 10:00:00,97.43,98.97,97.3,98.95,300859.0,88.391,89.7881,88.273,89.77,300859.0
2016-01-05 11:00:00,98.91,99.09,98.5,98.55,184315.0,89.7337,89.897,89.3617,89.4071,184315.0
2016-01-05 12:00:00,98.54,98.54,97.96,98.17,139330.0,89.398,89.398,88.8718,89.0623,139330.0
2016-01-05 13:00:00,98.23,98.98,97.99,98.98,150426.0,89.1168,89.7972,88.899,89.7972,150426.0
2016-01-05 14:00:00,98.97,99.02,98.48,98.56,93916.0,89.7881,89.8335,89.3436,89.4161,93916.0
2016-01-05 15:00:00,98.56,98.66,98.09,98.57,229628.0,89.4161,89.5069,88.9898,89.4252,229628.0
2016-01-06 09:30:00,96.9,97.58,96.75,96.83,83317.0,87.9102,88.5271,87.7741,87.8466,83317.0
2016-01-06 10:00:00,96.78,97.4,96.38,97.38,213911.0,87.8013,88.3638,87.4384,88.3456,213911.0
2016-01-06 11:00:00,97.39,97.59,96.79,96.95,103947.0,88.3547,88.5361,87.8104,87.9555,103947.0
2016-01-06 12:00:00,97.0,97.04,96.68,96.98,95038.0,88.0009,88.0372,87.7106,87.9827,95038.0
2016-01-06 13:00:00,96.98,97.07,96.67,96.74,112035.0,87.9827,88.0644,87.7015,87.765,112035.0
2016-01-06 14:00:00,96.7,97.29,96.13,96.18,111847.0,87.7287,88.264,87.2116,87.257,111847.0
2016-01-06 15:00:00,96.22,96.82,96.0,96.8,240398.0,87.2932,87.8376,87.0937,87.8194,240398.0
2016-01-07 09:30:00,94.07,94.61,93.01,93.73,380171.0,85.3427,85.8326,84.381,85.0342,380171.0
2016-01-07 10:00:00,93.64,93.64,92.1,93.39,473253.0,84.9526,84.9526,83.5555,84.7258,473253.0
2016-01-07 11:00:00,93.42,93.62,92.7,93.4,207353.0,84.753,84.9345,84.0998,84.7349,207353.0
2016-01-07 12:00:00,93.39,93.67,93.23,93.3,152400.0,84.7258,84.9798,84.5806,84.6441,152400.0
2016-01-07 13:00:00,93.33,93.36,92.68,93.01,168956.0,84.6714,84.6986,84.0817,84.381,168956.0
2016-01-07 14:00:00,93.02,93.11,92.31,92.92,225187.0,84.3901,84.4718,83.746,84.2994,225187.0
2016-01-07 15:00:00,92.92,93.27,92.49,92.72,558035.0,84.2994,84.6169,83.9093,84.118,558035.0
2016-01-08 09:30:00,93.2,93.61,92.64,92.82,167032.0,84.5534,84.9254,84.0454,84.2087,167032.0
2016-01-08 10:00:00,92.82,92.82,91.55,91.82,278303.0,84.2087,84.2087,83.0565,83.3014,278303.0
2016-01-08 11:00:00,91.84,91.99,90.32,90.87,292148.0,83.3196,83.4557,81.9406,82.4396,292148.0
2016-01-08 12:00:00,90.9,91.6,90.8,91.37,232586.0,82.4668,83.1019,82.3761,82.8932,232586.0
2016-01-08 13:00:00,91.37,91.47,90.95,91.04,160617.0,82.8932,82.9839,82.5122,82.5938,160617.0
2016-01-08 14:00:00,91.04,91.2,90.42,90.51,243307.0,82.5938,82.739,82.0313,82.113,243307.0
2016-01-08 15:00:00,90.51,90.61,89.98,90.09,800756.0,82.113,82.2037,81.6322,81.7319,800756.0
2016-01-11 09:30:00,90.92,91.32,90.2,90.96,235928.0,82.4849,82.8478,81.8317,82.5212,235928.0
2016-01-11 10:00:00,90.94,91.02,90.2,90.35,288606.0,82.5031,82.5757,81.8317,81.9678,288606.0
2016-01-11 11:00:00,90.33,90.33,89.69,90.22,214126.0,81.9497,81.9497,81.3691,81.8499,214126.0
2016-01-11 12:00:00,90.27,90.55,89.97,90.34,224843.0,81.8952,82.1493,81.6231,81.9588,224843.0
2016-01-11 13:00:00,90.34,90.35,89.83,89.98,161697.0,81.9588,81.9678,81.4961,81.6322,161697.0
2016-01-11 14:00:00,89.99,90.62,89.89,90.23,139256.0,81.6412,82.2128,81.5505,81.859,139256.0
2016-01-11 15:00:00,90.27,91.31,89.97,90.87,470454.0,81.8952,82.8388,81.6231,82.4396,470454.0
2016-01-12 09:30:00,91.81,91.86,91.14,91.42,108039.0,83.2924,83.3377,82.6845,82.9386,108039.0
2016-01-12 10:00:00,91.42,91.52,90.89,90.93,344006.0,82.9386,83.0293,82.4577,82.494,344006.0
2016-01-12 11:00:00,90.95,90.96,90.06,90.66,173387.0,82.5122,82.5212,81.7047,82.2491,173387.0
2016-01-12 12:00:00,90.64,90.9,90.33,90.63,137827.0,82.2309,82.4668,81.9497,82.2218,137827.0
2016-01-12 13:00:00,90.68,90.91,90.31,90.55,129208.0,82.2672,82.4759,81.9315,82.1493,129208.0
2016-01-12 14:00:00,90.54,90.78,90.19,90.72,139980.0,82.1402,82.3579,81.8227,82.3035,139980.0
2016-01-12 15:00:00,90.7,91.31,90.34,91.17,531613.0,82.2854,82.8388,81.9588,82.7118,531613.0
2016-01-13 09:30:00,91.72,91.89,90.19,90.26,175865.0,83.2107,83.365,81.8227,81.8862,175865.0
2016-01-13 10:00:00,90.29,90.72,89.54,89.76,263637.0,81.9134,82.3035,81.233,81.4326,263637.0
2016-01-13 11:00:00,89.74,89.74,89.02,89.25,283291.0,81.4144,81.4144,80.7612,80.9699,283291.0
2016-01-13 12:00:00,89.28,89.61,88.65,88.66,235091.0,80.9971,81.2965,80.4255,80.4346,235091.0
2016-01-13 13:00:00,88.69,88.7,87.09,87.15,412442.0,80.4618,80.4709,79.0103,79.0647,412442.0
2016-01-13 14:00:00,87.13,87.23,86.65,87.1,369573.0,79.0466,79.1373,78.6111,79.0193,369573.0
2016-01-13 15:00:00,87.13,87.6,87.02,87.11,687745.0,79.0466,79.473,78.9468,79.0284,687745.0
2016-01-14 09:30:00,87.61,87.66,86.58,86.63,77944.0,79.482,79.5274,78.5476,78.5929,77944.0
2016-01-14 10:00:00,86.7,88.33,86.37,87.45,607437.0,78.6565,80.1352,78.3571,79.3369,607437.0
2016-01-14 11:00:00,87.53,87.59,86.6,87.14,207147.0,79.4095,79.4639,78.5657,79.0556,207147.0
2016-01-14 12:00:00,87.15,87.8,87.08,87.36,308791.0,79.0647,79.6544,79.0012,79.2552,308791.0
2016-01-14 13:00:00,87.36,87.71,87.33,87.65,524421.0,79.2552,79.5728,79.228,79.5183,524421.0
2016-01-14 14:00:00,87.67,88.33,87.48,88.19,556694.0,79.5365,80.1352,79.3641,80.0082,556694.0
2016-01-14 15:00:00,88.24,88.8,87.98,88.11,678094.0,80.0536,80.5616,79.8177,79.9356,678094.0
2016-01-15 09:30:00,86.02,86.72,85.51,85.84,234529.0,78.0395,78.6746,77.5769,77.8762,234529.0
2016-01-15 10:00:00,85.76,86.63,85.4,86.15,487479.0,77.8037,78.5929,77.4771,78.1575,487479.0
2016-01-15 11:00:00,86.13,86.19,85.28,85.34,215048.0,78.1393,78.1938,77.3682,77.4226,215048.0
2016-01-15 12:00:00,85.31,85.35,84.55,84.98,164064.0,77.3954,77.4317,76.7059,77.096,164064.0
2016-01-15 13:00:00,84.96,85.61,84.7,85.32,263873.0,77.0779,77.6676,76.842,77.4045,263873.0
2016-01-15 14:00:00,85.28,85.94,85.14,85.9,378746.0,77.3682,77.967,77.2412,77.9307,378746.0
2016-01-15 15:00:00,85.95,86.11,85.22,85.98,616573.0,77.976,78.1212,77.3138,78.0033,616573.0
2016-01-19 09:30:00,87.14,87.61,86.34,86.93,121140.0,79.0556,79.482,78.3299,78.8651,121140.0
2016-01-19 10:00:00,86.89,87.98,86.84,87.24,417683.0,78.8288,79.8177,78.7835,79.1464,417683.0
2016-01-19 11:00:00,87.34,87.46,87.0,87.37,289720.0,79.2371,79.3459,78.9286,79.2643,289720.0
2016-01-19 12:00:00,87.36,87.37,86.84,86.98,192376.0,79.2552,79.2643,78.7835,78.9105,192376.0
2016-01-19 13:00:00,87.02,87.04,86.42,86.42,99396.0,78.9468,78.9649,78.4024,78.4024,99396.0
2016-01-19 14:00:00,86.41,86.44,85.58,85.87,159589.0,78.3934,78.4206,77.6404,77.9035,159589.0
2016-01-19 15:00:00,85.88,86.82,85.78,86.43,268000.0,77.9125,78.7653,77.8218,78.4115,268000.0
2016-01-20 09:30:00,84.86,85.27,83.95,84.02,234828.0,76.9872,77.3591,76.1616,76.2251,234828.0
2016-01-20 10:00:00,84.06,84.28,83.08,83.18,312711.0,76.2614,76.461,75.3723,75.463,312711.0
2016-01-20 11:00:00,83.2,83.56,82.66,82.75,256415.0,75.4812,75.8078,74.9913,75.0729,256415.0
2016-01-20 12:00:00,82.76,82.84,82.09,82.76,154404.0,75.082,75.1546,74.4741,75.082,154404.0
2016-01-20 13:00:00,82.76,84.58,82.53,84.55,239506.0,75.082,76.7331,74.8733,76.7059,239506.0
2016-01-20 14:00:00,84.53,85.48,84.35,85.22,257013.0,76.6878,77.5496,76.5245,77.3138,257013.0
2016-01-20 15:00:00,85.24,87.05,85.14,86.15,566223.0,77.3319,78.974,77.2412,78.1575,566223.0
2016-01-21 09:30:00,86.57,87.61,85.91,86.33,87910.0,78.5385,79.482,77.9397,78.3208,87910.0
2016-01-21 10:00:00,86.28,87.35,86.24,86.53,188896.0,78.2754,79.2461,78.2391,78.5022,188896.0
2016-01-21 11:00:00,86.49,86.98,86.04,86.54,140266.0,78.4659,78.9105,78.0577,78.5113,140266.0
2016-01-21 12:00:00,86.64,87.07,86.59,86.78,140904.0,78.602,78.9921,78.5567,78.729,140904.0
2016-01-21 13:00:00,86.77,86.91,86.02,86.47,116118.0,78.72,78.847,78.0395,78.4478,116118.0
2016-01-21 14:00:00,86.48,86.51,85.59,86.42,76290.0,78.4569,78.4841,77.6494,78.4024,76290.0
2016-01-21 15:00:00,86.42,86.42,85.78,85.8,205806.0,78.4024,78.4024,77.8218,77.84,205806.0
2016-01-22 09:30:00,87.29,88.42,86.92,87.72,147965.0,79.1917,80.2169,78.856,79.5818,147965.0
2016-01-22 10:00:00,87.72,87.86,87.25,87.63,139240.0,79.5818,79.7088,79.1554,79.5002,139240.0
2016-01-22 11:00:00,87.59,88.03,87.42,87.95,142292.0,79.4639,79.8631,79.3097,79.7905,142292.0
2016-01-22 12:00:00,87.95,88.17,87.91,88.06,68114.0,79.7905,79.9901,79.7542,79.8903,68114.0
2016-01-22 13:00:00,88.03,88.18,87.88,88.15,68009.0,79.8631,79.9991,79.727,79.9719,68009.0
2016-01-22 14:00:00,88.15,88.4,87.81,88.05,80308.0,79.9719,80.1987,79.6635,79.8812,80308.0
2016-01-22 15:00:00,88.08,88.46,87.72,88.42,195044.0,79.9084,80.2532,79.5818,80.2169,195044.0
2016-01-25 09:30:00,88.42,88.75,87.92,88.44,82418.0,80.2169,80.5163,79.7633,80.235,82418.0
2016-01-25 10:00:00,88.46,88.93,87.99,88.19,107370.0,80.2532,80.6796,79.8268,80.0082,107370.0
2016-01-25 11:00:00,88.16,88.52,88.01,88.35,155159.0,79.981,80.3076,79.8449,80.1534,155159.0
2016-01-25 12:00:00,88.31,88.41,88.09,88.41,64744.0,80.1171,80.2078,79.9175,80.2078,64744.0
2016-01-25 13:00:00,88.41,88.83,88.2,88.25,64997.0,80.2078,80.5888,80.0173,80.0627,64997.0
2016-01-25 14:00:00,88.22,88.35,87.68,87.71,101557.0,80.0354,80.1534,79.5455,79.5728,101557.0
2016-01-25 15:00:00,87.71,87.81,86.61,86.76,302886.0,79.5728,79.6635,78.5748,78.7109,302886.0
2016-01-26 09:30:00,86.85,87.47,86.64,86.94,58678.0,78.7925,79.355,78.602,78.8742,58678.0
2016-01-26 10:00:00,86.91,87.77,86.91,87.49,79595.0,78.847,79.6272,78.847,79.3732,79595.0
2016-01-26 11:00:00,87.53,87.87,87.45,87.7,77281.0,79.4095,79.7179,79.3369,79.5637,77281.0
2016-01-26 12:00:00,87.72,88.27,87.64,88.23,78604.0,79.5818,80.0808,79.5092,80.0445,78604.0
2016-01-26 13:00:00,88.24,88.53,88.19,88.36,115770.0,80.0536,80.3167,80.0082,80.1624,115770.0
2016-01-26 14:00:00,88.36,88.37,88.08,88.23,98992.0,80.1624,80.1715,79.9084,80.0445,98992.0
2016-01-26 15:00:00,88.26,88.45,88.03,88.35,188904.0,80.0717,80.2441,79.8631,80.1534,188904.0
2016-01-27 09:30:00,88.15,88.53,87.75,88.34,38708.0,79.9719,80.3167,79.609,80.1443,38708.0
2016-01-27 10:00:00,88.36,88.36,87.75,88.0,139118.0,80.1624,80.1624,79.609,79.8358,139118.0
2016-01-27 11:00:00,87.97,89.03,87.9,88.96,263160.0,79.8086,80.7703,79.7451,80.7068,263160.0
2016-01-27 12:00:00,88.97,89.29,88.8,89.15,140555.0,80.7159,81.0062,80.5616,80.8792,140555.0
2016-01-27 13:00:00,89.15,89.37,88.87,89.19,230686.0,80.8792,81.0787,80.6251,80.9154,230686.0
2016-01-27 14:00:00,89.19,89.52,88.21,88.35,562205.0,80.9154,81.2148,80.0264,80.1534,562205.0
2016-01-27 15:00:00,88.34,88.35,87.59,87.99,403233.0,80.1443,80.1534,79.4639,79.8268,403233.0
2016-01-28 09:30:00,88.77,89.1,88.36,88.54,122054.0,80.5344,80.8338,80.1624,80.3257,122054.0
2016-01-28 10:00:00,88.48,88.49,87.16,87.71,154189.0,80.2713,80.2804,79.0738,79.5728,154189.0
2016-01-28 11:00:00,87.76,88.17,86.83,86.83,170233.0,79.6181,79.9901,78.7744,78.7744,170233.0
2016-01-28 12:00:00,86.79,87.94,86.79,87.59,100583.0,78.7381,79.7814,78.7381,79.4639,100583.0
2016-01-28 13:00:00,87.55,88.04,87.35,87.46,133706.0,79.4276,79.8721,79.2461,79.3459,133706.0
2016-01-28 14:00:00,87.52,87.97,87.3,87.52,92695.0,79.4004,79.8086,79.2008,79.4004,92695.0
2016-01-28 15:00:00,87.54,87.6,87.05,87.13,301848.0,79.4185,79.473,78.974,79.0466,301848.0
2016-01-29 09:30:00,88.09,88.76,87.11,88.68,104361.0,79.9175,80.5253,79.0284,80.4528,104361.0
2016-01-29 10:00:00,88.73,89.24,88.48,88.56,157371.0,80.4981,80.9608,80.2713,80.3439,157371.0
2016-01-29 11:00:00,88.59,89.1,88.46,88.61,163085.0,80.3711,80.8338,80.2532,80.3893,163085.0
2016-01-29 12:00:00,88.63,88.72,88.34,88.44,169234.0,80.4074,80.489,80.1443,80.235,169234.0
2016-01-29 13:00:00,88.44,88.57,88.15,88.18,250986.0,80.235,80.353,79.9719,79.9991,250986.0
2016-01-29 14:00:00,88.22,88.81,88.11,88.71,291168.0,80.0354,80.5707,79.9356,80.48,291168.0
2016-01-29 15:00:00,88.72,89.25,88.6,89.16,482967.0,80.489,80.9699,80.3802,80.8882,482967.0
2016-02-01 09:30:00,88.87,89.2,88.19,88.24,111036.0,80.6251,80.9245,80.0082,80.0536,111036.0
2016-02-01 10:00:00,88.27,88.61,87.86,88.18,131184.0,80.0808,80.3893,79.7088,79.9991,131184.0
2016-02-01 11:00:00,88.17,88.5,87.9,88.11,197517.0,79.9901,80.2895,79.7451,79.9356,197517.0
2016-02-01 12:00:00,88.11,88.21,87.62,87.73,70751.0,79.9356,80.0264,79.4911,79.5909,70751.0
2016-02-01 13:00:00,87.76,88.04,87.56,87.75,149410.0,79.6181,79.8721,79.4367,79.609,149410.0
2016-02-01 14:00:00,87.78,88.31,87.78,88.21,109043.0,79.6363,80.1171,79.6363,80.0264,109043.0
2016-02-01 15:00:00,88.18,88.52,87.93,87.97,265014.0,79.9991,80.3076,79.7723,79.8086,265014.0
2016-02-02 09:30:00,87.06,87.06,85.89,86.23,105584.0,78.9831,78.9831,77.9216,78.2301,105584.0
2016-02-02 10:00:00,86.19,86.61,85.62,85.78,256311.0,78.1938,78.5748,77.6766,77.8218,256311.0
2016-02-02 11:00:00,85.78,86.14,85.7,85.98,108514.0,77.8218,78.1484,77.7492,78.0033,108514.0
2016-02-02 12:00:00,85.98,86.06,85.45,86.05,135621.0,78.0033,78.0758,77.5224,78.0668,135621.0
2016-02-02 13:00:00,86.04,86.06,85.21,85.21,112849.0,78.0577,78.0758,77.3047,77.3047,112849.0
2016-02-02 14:00:00,85.25,85.8,85.17,85.44,153526.0,77.341,77.84,77.2684,77.5133,153526.0
2016-02-02 15:00:00,85.43,85.72,85.11,85.63,326374.0,77.5043,77.7674,77.214,77.6857,326374.0
2016-02-03 09:30:00,86.18,86.52,84.65,84.85,73542.0,78.1847,78.4932,76.7966,76.9781,73542.0
2016-02-03 10:00:00,84.8,84.8,83.21,84.29,138755.0,76.9327,76.9327,75.4902,76.47,138755.0
2016-02-03 11:00:00,84.34,84.93,83.74,84.43,125928.0,76.5154,77.0507,75.9711,76.5971,125928.0
2016-02-03 12:00:00,84.44,84.68,84.03,84.58,125215.0,76.6061,76.8239,76.2342,76.7331,125215.0
2016-02-03 13:00:00,84.59,84.74,84.01,84.01,95981.0,76.7422,76.8783,76.216,76.216,95981.0
2016-02-03 14:00:00,84.01,85.6,84.0,85.52,144514.0,76.216,77.6585,76.2069,77.5859,144514.0
2016-02-03 15:00:00,85.52,85.81,85.01,85.57,324475.0,77.5859,77.849,77.1232,77.6313,324475.0
2016-02-04 09:30:00,85.44,86.55,85.44,86.04,234891.0,77.5133,78.5204,77.5133,78.0577,234891.0
2016-02-04 10:00:00,86.02,87.28,85.68,86.49,499303.0,78.0395,79.1826,77.7311,78.4659,499303.0
2016-02-04 11:00:00,86.51,86.6,85.47,86.2,184822.0,78.4841,78.5657,77.5406,78.2028,184822.0
2016-02-04 12:00:00,86.26,87.03,86.23,86.93,108162.0,78.2573,78.9558,78.2301,78.8651,108162.0
2016-02-04 13:00:00,86.93,87.5,86.54,86.92,185260.0,78.8651,79.3822,78.5113,78.856,185260.0
2016-02-04 14:00:00,86.9,87.27,86.43,86.53,286544.0,78.8379,79.1736,78.4115,78.5022,286544.0
2016-02-04 15:00:00,86.53,87.25,86.14,87.12,715958.0,78.5022,79.1554,78.1484,79.0375,715958.0
2016-02-05 09:30:00,88.5,88.5,84.83,85.41,265365.0,80.2895,80.2895,76.9599,77.4861,265365.0
2016-02-05 10:00:00,85.41,85.59,82.98,83.03,345746.0,77.4861,77.6494,75.2816,75.3269,345746.0
2016-02-05 11:00:00,83.05,83.64,82.78,83.42,326725.0,75.3451,75.8803,75.1001,75.6808,326725.0
2016-02-05 12:00:00,83.42,83.45,82.58,82.61,267187.0,75.6808,75.708,74.9187,74.9459,267187.0
2016-02-05 13:00:00,82.61,82.93,82.27,82.54,183625.0,74.9459,75.2362,74.6374,74.8824,183625.0
2016-02-05 14:00:00,82.54,83.42,82.3,83.08,206175.0,74.8824,75.6808,74.6647,75.3723,206175.0
2016-02-05 15:00:00,83.1,83.8,82.87,83.69,478463.0,75.3904,76.0255,75.1818,75.9257,478463.0
2016-02-08 09:30:00,81.68,81.75,79.1,79.39,277560.0,74.1022,74.1657,71.7615,72.0246,277560.0
2016-02-08 10:00:00,79.33,80.04,79.11,79.84,463617.0,71.9702,72.6143,71.7706,72.4329,463617.0
2016-02-08 11:00:00,79.86,79.93,78.64,78.82,246234.0,72.451,72.5145,71.3442,71.5075,246234.0
2016-02-08 12:00:00,78.83,79.04,78.51,79.0,220207.0,71.5166,71.7071,71.2263,71.6708,220207.0
2016-02-08 13:00:00,79.0,79.09,78.63,78.67,195846.0,71.6708,71.7525,71.3351,71.3714,195846.0
2016-02-08 14:00:00,78.66,79.38,78.66,78.93,248404.0,71.3624,72.0156,71.3624,71.6073,248404.0
2016-02-08 15:00:00,78.88,79.57,78.77,79.4,691528.0,71.5619,72.1879,71.4622,72.0337,691528.0
2016-02-09 09:30:00,78.45,79.86,78.01,79.72,143773.0,71.1718,72.451,70.7727,72.324,143773.0
2016-02-09 10:00:00,79.79,80.58,78.83,78.84,206603.0,72.3875,73.1042,71.5166,71.5257,206603.0
2016-02-09 11:00:00,78.87,79.55,78.87,79.35,171509.0,71.5529,72.1698,71.5529,71.9883,171509.0
2016-02-09 12:00:00,79.38,79.69,79.31,79.32,151335.0,72.0156,72.2968,71.9521,71.9611,151335.0
2016-02-09 13:00:00,79.37,79.42,78.81,78.93,171924.0,72.0065,72.0519,71.4984,71.6073,171924.0
2016-02-09 14:00:00,78.94,79.75,78.9,79.69,122830.0,71.6164,72.3512,71.5801,72.2968,122830.0
2016-02-09 15:00:00,79.74,80.34,79.69,80.07,368695.0,72.3422,72.8865,72.2968,72.6415,368695.0
2016-02-10 09:30:00,80.92,81.98,80.92,81.86,48011.0,73.4127,74.3743,73.4127,74.2655,48011.0
2016-02-10 10:00:00,81.88,82.84,81.15,81.3,170092.0,74.2836,75.1546,73.6214,73.7574,170092.0
2016-02-10 11:00:00,81.28,81.62,80.71,80.97,128919.0,73.7393,74.0477,73.2222,73.4581,128919.0
2016-02-10 12:00:00,80.96,81.66,80.67,81.65,66206.0,73.449,74.084,73.1859,74.075,66206.0
2016-02-10 13:00:00,81.66,81.78,81.02,81.06,105855.0,74.084,74.1929,73.5034,73.5397,105855.0
2016-02-10 14:00:00,81.06,81.1,80.47,80.58,143260.0,73.5397,73.576,73.0044,73.1042,143260.0
2016-02-10 15:00:00,80.59,81.06,79.99,80.07,295349.0,73.1133,73.5397,72.569,72.6415,295349.0
2016-02-11 09:30:00,78.23,79.59,78.2,79.43,104929.0,70.9723,72.2061,70.945,72.0609,104929.0
2016-02-11 10:00:00,79.37,79.87,79.13,79.33,259486.0,72.0065,72.4601,71.7888,71.9702,259486.0
2016-02-11 11:00:00,79.32,79.67,78.39,78.61,254945.0,71.9611,72.2787,71.1174,71.317,254945.0
2016-02-11 12:00:00,78.67,78.99,78.57,78.78,177463.0,71.3714,71.6617,71.2807,71.4712,177463.0
2016-02-11 13:00:00,78.78,78.97,78.58,78.65,233083.0,71.4712,71.6436,71.2898,71.3533,233083.0
2016-02-11 14:00:00,78.65,78.95,77.76,78.75,324067.0,71.3533,71.6255,70.5459,71.444,324067.0
2016-02-11 15:00:00,78.78,79.0,78.32,78.44,517296.0,71.4712,71.6708,71.0539,71.1628,517296.0
2016-02-12 09:30:00,79.8,80.5,79.26,79.78,95327.0,72.3966,73.0317,71.9067,72.3785,95327.0
2016-02-12 10:00:00,79.77,80.58,79.6,80.58,381868.0,72.3694,73.1042,72.2152,73.1042,381868.0
2016-02-12 11:00:00,80.57,81.61,80.57,81.55,156394.0,73.0952,74.0387,73.0952,73.9842,156394.0
2016-02-12 12:00:00,81.55,81.63,81.36,81.44,234877.0,73.9842,74.0568,73.8119,73.8844,234877.0
2016-02-12 13:00:00,81.42,81.68,81.32,81.6,140354.0,73.8663,74.1022,73.7756,74.0296,140354.0
2016-02-12 14:00:00,81.6,82.22,81.59,82.01,174453.0,74.0296,74.5921,74.0205,74.4016,174453.0
2016-02-12 15:00:00,82.01,82.35,81.95,82.31,315616.0,74.4016,74.71,74.3471,74.6737,315616.0
2016-02-16 09:30:00,83.84,84.9,83.35,83.44,225642.0,76.0618,77.0234,75.6172,75.6989,225642.0
2016-02-16 10:00:00,83.38,83.45,82.61,82.72,178331.0,75.6445,75.708,74.9459,75.0457,178331.0
2016-02-16 11:00:00,82.68,83.12,82.32,83.12,87669.0,75.0094,75.4086,74.6828,75.4086,87669.0
2016-02-16 12:00:00,83.08,84.17,83.05,84.11,99162.0,75.3723,76.3612,75.3451,76.3067,99162.0
2016-02-16 13:00:00,84.1,84.41,84.08,84.19,69755.0,76.2977,76.5789,76.2795,76.3793,69755.0
2016-02-16 14:00:00,84.17,84.28,83.8,83.9,83462.0,76.3612,76.461,76.0255,76.1162,83462.0
2016-02-16 15:00:00,83.88,84.02,83.39,83.67,323199.0,76.0981,76.2251,75.6535,75.9076,323199.0
2016-02-17 09:30:00,84.17,84.78,83.68,84.28,105183.0,76.6908,77.2466,76.2443,76.791,105183.0
2016-02-17 10:00:00,84.21,85.23,84.21,85.17,225515.0,76.7272,77.6566,76.7272,77.6019,225515.0
2016-02-17 11:00:00,85.22,85.92,85.18,85.92,141026.0,77.6475,78.2853,77.611,78.2853,141026.0
2016-02-17 12:00:00,85.92,85.93,85.15,85.29,112025.0,78.2853,78.2944,77.5837,77.7113,112025.0
2016-02-17 13:00:00,85.31,85.34,84.85,85.07,91909.0,77.7295,77.7568,77.3104,77.5108,91909.0
2016-02-17 14:00:00,85.07,85.9,85.02,85.88,204814.0,77.5108,78.2671,77.4652,78.2488,204814.0
2016-02-17 15:00:00,85.9,85.93,85.66,85.72,260814.0,78.2671,78.2944,78.0484,78.103,260814.0
2016-02-18 09:30:00,85.65,85.99,84.64,85.45,79156.0,78.0393,78.3491,77.119,77.857,79156.0
2016-02-18 10:00:00,85.42,85.42,84.93,85.19,139768.0,77.8297,77.8297,77.3832,77.6201,139768.0
2016-02-18 11:00:00,85.17,85.96,85.03,85.96,122419.0,77.6019,78.3217,77.4744,78.3217,122419.0
2016-02-18 12:00:00,85.98,86.2,85.66,85.83,89028.0,78.3399,78.5404,78.0484,78.2033,89028.0
2016-02-18 13:00:00,85.83,85.97,85.31,85.47,90231.0,78.2033,78.3308,77.7295,77.8753,90231.0
2016-02-18 14:00:00,85.5,86.06,85.49,85.98,119982.0,77.9026,78.4128,77.8935,78.3399,119982.0
2016-02-18 15:00:00,85.97,85.98,85.56,85.72,265687.0,78.3308,78.3399,77.9573,78.103,265687.0
2016-02-19 09:30:00,85.45,85.67,84.67,85.44,171584.0,77.857,78.0575,77.1463,77.8479,171584.0
2016-02-19 10:00:00,85.42,85.76,85.04,85.11,99303.0,77.8297,78.1395,77.4835,77.5472,99303.0
2016-02-19 11:00:00,85.1,85.84,84.86,85.42,56152.0,77.5381,78.2124,77.3195,77.8297,56152.0
2016-02-19 12:00:00,85.49,85.97,85.26,85.3,68865.0,77.8935,78.3308,77.6839,77.7204,68865.0
2016-02-19 13:00:00,85.26,85.58,85.09,85.27,66989.0,77.6839,77.9755,77.529,77.693,66989.0
2016-02-19 14:00:00,85.28,85.59,85.05,85.23,62810.0,77.7021,77.9846,77.4926,77.6566,62810.0
2016-02-19 15:00:00,85.25,85.82,85.2,85.63,251350.0,77.6748,78.1942,77.6293,78.021,251350.0
2016-02-22 09:30:00,86.47,87.47,86.24,87.37,103023.0,78.7864,79.6975,78.5768,79.6064,103023.0
2016-02-22 10:00:00,87.42,88.19,87.41,87.77,111292.0,79.652,80.3536,79.6429,79.9709,111292.0
2016-02-22 11:00:00,87.8,88.04,87.48,87.64,65571.0,79.9982,80.2169,79.7067,79.8524,65571.0
2016-02-22 12:00:00,87.64,87.82,87.39,87.59,47667.0,79.8524,80.0164,79.6247,79.8069,47667.0
2016-02-22 13:00:00,87.57,88.07,87.55,87.82,101091.0,79.7887,80.2442,79.7704,80.0164,101091.0
2016-02-22 14:00:00,87.82,88.07,87.7,88.03,78334.0,80.0164,80.2442,79.9071,80.2078,78334.0
2016-02-22 15:00:00,88.06,88.22,87.8,88.13,318404.0,80.2351,80.3809,79.9982,80.2989,318404.0
2016-02-23 09:30:00,87.53,88.63,87.53,88.53,80071.0,79.7522,80.7545,79.7522,80.6634,80071.0
2016-02-23 10:00:00,88.49,88.58,87.2,87.41,165219.0,80.6269,80.7089,79.4515,79.6429,165219.0
2016-02-23 11:00:00,87.4,87.42,86.67,87.1,180395.0,79.6338,79.652,78.9686,79.3604,180395.0
2016-02-23 12:00:00,87.1,87.19,86.94,87.15,113432.0,79.3604,79.4424,79.2146,79.406,113432.0
2016-02-23 13:00:00,87.14,87.27,87.06,87.16,81244.0,79.3969,79.5153,79.324,79.4151,81244.0
2016-02-23 14:00:00,87.17,87.33,87.08,87.19,108217.0,79.4242,79.57,79.3422,79.4424,108217.0
2016-02-23 15:00:00,87.19,87.36,86.89,86.94,261226.0,79.4424,79.5973,79.1691,79.2146,261226.0
2016-02-24 09:30:00,85.9,85.9,84.14,84.37,220880.0,78.2671,78.2671,76.6634,76.873,220880.0
2016-02-24 10:00:00,84.45,84.61,83.71,84.29,189182.0,76.9459,77.0917,76.2717,76.8001,189182.0
2016-02-24 11:00:00,84.29,85.59,84.16,85.44,87791.0,76.8001,77.9846,76.6817,77.8479,87791.0
2016-02-24 12:00:00,85.42,85.7,85.05,85.26,101664.0,77.8297,78.0848,77.4926,77.6839,101664.0
2016-02-24 13:00:00,85.29,85.73,85.28,85.6,73742.0,77.7113,78.1122,77.7021,77.9937,73742.0
2016-02-24 14:00:00,85.61,86.6,85.56,86.34,83275.0,78.0028,78.9049,77.9573,78.668,83275.0
2016-02-24 15:00:00,86.38,87.1,86.38,86.61,325846.0,78.7044,79.3604,78.7044,78.914,325846.0
2016-02-25 09:30:00,86.72,87.97,86.72,87.45,75721.0,79.0142,80.1531,79.0142,79.6793,75721.0
2016-02-25 10:00:00,87.41,87.45,86.8,86.97,79977.0,79.6429,79.6793,79.0871,79.242,79977.0
2016-02-25 11:00:00,86.91,87.4,86.76,87.31,106008.0,79.1873,79.6338,79.0506,79.5518,106008.0
2016-02-25 12:00:00,87.29,87.37,86.96,87.16,52715.0,79.5335,79.6064,79.2329,79.4151,52715.0
2016-02-25 13:00:00,87.17,87.85,87.13,87.7,73095.0,79.4242,80.0438,79.3878,79.9071,73095.0
2016-02-25 14:00:00,87.73,87.9,87.34,87.85,182446.0,79.9344,80.0893,79.5791,80.0438,182446.0
2016-02-25 15:00:00,87.85,88.67,87.83,88.65,377448.0,80.0438,80.7909,80.0256,80.7727,377448.0
2016-02-26 09:30:00,88.35,89.38,88.35,89.13,105005.0,80.4993,81.4378,80.4993,81.21,105005.0
2016-02-26 10:00:00,89.02,89.04,88.14,88.56,158037.0,81.1098,81.128,80.308,80.6907,158037.0
2016-02-26 11:00:00,88.56,88.85,88.28,88.83,59687.0,80.6907,80.9549,80.4356,80.9367,59687.0
2016-02-26 12:00:00,88.8,89.04,88.41,88.92,61716.0,80.9094,81.128,80.554,81.0187,61716.0
2016-02-26 13:00:00,88.89,89.02,88.52,88.55,41250.0,80.9914,81.1098,80.6542,80.6816,41250.0
2016-02-26 14:00:00,88.59,88.67,88.34,88.52,66591.0,80.718,80.7909,80.4902,80.6542,66591.0
2016-02-26 15:00:00,88.56,88.91,88.51,88.59,197848.0,80.6907,81.0096,80.6451,80.718,197848.0
2016-02-29 09:30:00,88.18,88.98,87.94,88.69,117825.0,80.3445,81.0734,80.1258,80.8091,117825.0
2016-02-29 10:00:00,88.67,88.94,88.33,88.94,89216.0,80.7909,81.0369,80.4811,81.0369,89216.0
2016-02-29 11:00:00,88.9,89.84,88.82,89.48,93852.0,81.0005,81.8569,80.9276,81.5289,93852.0
2016-02-29 12:00:00,89.5,89.72,89.34,89.67,99382.0,81.5472,81.7476,81.4014,81.7021,99382.0
2016-02-29 13:00:00,89.67,89.67,89.3,89.45,66196.0,81.7021,81.7021,81.3649,81.5016,66196.0
2016-02-29 14:00:00,89.41,89.43,88.92,89.0,91418.0,81.4652,81.4834,81.0187,81.0916,91418.0
2016-02-29 15:00:00,88.98,89.16,88.76,88.78,394295.0,81.0734,81.2374,80.8729,80.8911,394295.0
2016-03-01 09:30:00,89.57,90.46,89.57,90.08,114354.0,81.6109,82.4219,81.6109,82.0756,114354.0
2016-03-01 10:00:00,90.13,91.75,90.13,91.28,345316.0,82.1212,83.5972,82.1212,83.169,345316.0
2016-03-01 11:00:00,91.27,92.92,91.24,92.65,366823.0,83.1599,84.6633,83.1325,84.4173,366823.0
2016-03-01 12:00:00,92.67,93.23,92.44,92.52,227422.0,84.4355,84.9457,84.2259,84.2988,227422.0
2016-03-01 13:00:00,92.52,92.55,91.85,91.89,348928.0,84.2988,84.3261,83.6883,83.7248,348928.0
2016-03-01 14:00:00,91.89,91.95,91.33,91.48,585206.0,83.7248,83.7795,83.2145,83.3512,585206.0
2016-03-01 15:00:00,91.48,91.62,91.12,91.55,786230.0,83.3512,83.4788,83.0232,83.415,786230.0
2016-03-02 09:30:00,90.88,91.78,90.82,91.41,132843.0,82.8045,83.6246,82.7499,83.2874,132843.0
2016-03-02 10:00:00,91.39,92.49,91.32,92.36,302313.0,83.2692,84.2715,83.2054,84.153,302313.0
2016-03-02 11:00:00,92.34,92.54,91.91,92.18,268145.0,84.1348,84.317,83.743,83.989,268145.0
2016-03-02 12:00:00,92.17,92.25,91.7,91.85,117266.0,83.9799,84.0528,83.5517,83.6883,117266.0
2016-03-02 13:00:00,91.86,92.09,91.63,91.78,76334.0,83.6975,83.907,83.4879,83.6246,76334.0
2016-03-02 14:00:00,91.78,92.16,91.67,91.93,64577.0,83.6246,83.9708,83.5243,83.7612,64577.0
2016-03-02 15:00:00,91.91,92.34,91.76,92.31,229811.0,83.743,84.1348,83.6063,84.1075,229811.0
2016-03-03 09:30:00,91.99,92.6,90.91,92.54,84946.0,83.8159,84.3717,82.8319,84.317,84946.0
2016-03-03 10:00:00,92.55,93.37,92.46,93.17,158779.0,84.3261,85.0733,84.2441,84.891,158779.0
2016-03-03 11:00:00,93.18,93.91,92.65,93.71,412155.0,84.9002,85.5653,84.4173,85.3831,412155.0
2016-03-03 12:00:00,93.72,93.84,93.5,93.83,140604.0,85.3922,85.5015,85.1917,85.4924,140604.0
2016-03-03 13:00:00,93.84,94.49,93.76,94.42,255170.0,85.5015,86.0938,85.4286,86.03,255170.0
2016-03-03 14:00:00,94.45,94.72,94.4,94.42,261427.0,86.0573,86.3033,86.0118,86.03,261427.0
2016-03-03 15:00:00,94.43,95.02,94.37,94.85,565801.0,86.0391,86.5767,85.9844,86.4218,565801.0
2016-03-04 09:30:00,94.98,95.28,94.08,94.61,70332.0,86.5402,86.8136,85.7202,86.2031,70332.0
2016-03-04 10:00:00,94.62,95.31,94.29,94.65,231216.0,86.2122,86.8409,85.9115,86.2395,231216.0
2016-03-04 11:00:00,94.67,95.48,94.67,95.42,123059.0,86.2578,86.9958,86.2578,86.9411,123059.0
2016-03-04 12:00:00,95.44,95.65,95.24,95.35,85907.0,86.9593,87.1507,86.7771,86.8773,85907.0
2016-03-04 13:00:00,95.35,95.75,95.13,95.6,61121.0,86.8773,87.2418,86.6769,87.1051,61121.0
2016-03-04 14:00:00,95.6,95.6,94.83,95.05,200554.0,87.1051,87.1051,86.4035,86.604,200554.0
2016-03-04 15:00:00,95.06,95.57,94.94,95.41,389140.0,86.6131,87.0778,86.5038,86.932,389140.0
2016-03-07 09:30:00,94.48,94.77,93.91,94.13,94616.0,86.0846,86.3489,85.5653,85.7657,94616.0
2016-03-07 10:00:00,94.13,94.26,93.86,94.04,122217.0,85.7657,85.8842,85.5197,85.6837,122217.0
2016-03-07 11:00:00,94.07,94.39,93.6,94.39,138981.0,85.7111,86.0026,85.2828,86.0026,138981.0
2016-03-07 12:00:00,94.41,94.69,94.33,94.53,94005.0,86.0209,86.276,85.948,86.1302,94005.0
2016-03-07 13:00:00,94.55,94.81,94.21,94.34,77094.0,86.1484,86.3853,85.8386,85.9571,77094.0
2016-03-07 14:00:00,94.33,94.46,93.86,94.25,150195.0,85.948,86.0664,85.5197,85.8751,150195.0
2016-03-07 15:00:00,94.21,94.48,94.1,94.46,301843.0,85.8386,86.0846,85.7384,86.0664,301843.0
2016-03-08 09:30:00,93.27,93.62,93.02,93.11,62063.0,84.9822,85.3011,84.7544,84.8364,62063.0
2016-03-08 10:00:00,93.1,93.29,92.62,92.88,72611.0,84.8273,85.0004,84.3899,84.6268,72611.0
2016-03-08 11:00:00,92.88,93.29,92.62,93.1,157088.0,84.6268,85.0004,84.3899,84.8273,157088.0
2016-03-08 12:00:00,93.08,93.27,92.91,92.95,77417.0,84.809,84.9822,84.6542,84.6906,77417.0
2016-03-08 13:00:00,92.95,93.29,92.95,93.23,89286.0,84.6906,85.0004,84.6906,84.9457,89286.0
2016-03-08 14:00:00,93.21,93.37,92.96,92.97,102231.0,84.9275,85.0733,84.6997,84.7088,102231.0
2016-03-08 15:00:00,92.96,93.01,92.67,92.77,215153.0,84.6997,84.7453,84.4355,84.5266,215153.0
2016-03-09 09:30:00,93.58,93.62,93.04,93.43,76850.0,85.2646,85.3011,84.7726,85.1279,76850.0
2016-03-09 10:00:00,93.43,93.43,92.31,92.5,131941.0,85.1279,85.1279,84.1075,84.2806,131941.0
2016-03-09 11:00:00,92.49,92.94,92.38,92.49,70714.0,84.2715,84.6815,84.1712,84.2715,70714.0
2016-03-09 12:00:00,92.52,92.92,92.35,92.38,45273.0,84.2988,84.6633,84.1439,84.1712,45273.0
2016-03-09 13:00:00,92.39,92.82,92.25,92.74,53960.0,84.1804,84.5722,84.0528,84.4993,53960.0
2016-03-09 14:00:00,92.74,93.06,92.67,93.04,82945.0,84.4993,84.7908,84.4355,84.7726,82945.0
2016-03-09 15:00:00,93.06,93.07,92.74,93.04,141149.0,84.7908,84.7999,84.4993,84.7726,141149.0
2016-03-10 09:30:00,93.14,94.54,92.97,94.54,90095.0,84.8637,86.1393,84.7088,86.1393,90095.0
2016-03-10 10:00:00,94.56,94.79,93.14,93.14,145352.0,86.1575,86.3671,84.8637,84.8637,145352.0
2016-03-10 11:00:00,93.12,93.35,92.64,93.16,173125.0,84.8455,85.0551,84.4081,84.8819,173125.0
2016-03-10 12:00:00,93.14,93.37,92.46,92.78,181441.0,84.8637,85.0733,84.2441,84.5357,181441.0
2016-03-10 13:00:00,92.77,93.02,92.24,92.56,101589.0,84.5266,84.7544,84.0437,84.3353,101589.0
2016-03-10 14:00:00,92.59,93.25,92.41,93.02,258510.0,84.3626,84.9639,84.1986,84.7544,258510.0
2016-03-10 15:00:00,93.03,93.31,92.8,93.14,349686.0,84.7635,85.0186,84.5539,84.8637,349686.0
2016-03-11 09:30:00,93.81,94.9,93.61,94.56,114100.0,85.4742,86.4673,85.292,86.1575,114100.0
2016-03-11 10:00:00,94.52,94.81,94.14,94.39,254755.0,86.1211,86.3853,85.7749,86.0026,254755.0
2016-03-11 11:00:00,94.39,94.89,94.27,94.6,176811.0,86.0026,86.4582,85.8933,86.194,176811.0
2016-03-11 12:00:00,94.6,94.62,94.37,94.42,131496.0,86.194,86.2122,85.9844,86.03,131496.0
2016-03-11 13:00:00,94.45,94.67,94.34,94.6,107607.0,86.0573,86.2578,85.9571,86.194,107607.0
2016-03-11 14:00:00,94.6,94.62,94.25,94.42,157522.0,86.194,86.2122,85.8751,86.03,157522.0
2016-03-11 15:00:00,94.41,94.67,94.4,94.49,430359.0,86.0209,86.2578,86.0118,86.0938,430359.0
2016-03-14 09:30:00,93.93,94.49,93.19,93.44,59090.0,85.5835,86.0938,84.9093,85.1371,59090.0
2016-03-14 10:00:00,93.47,93.83,93.08,93.51,110199.0,85.1644,85.4924,84.809,85.2008,110199.0
2016-03-14 11:00:00,93.5,93.75,93.38,93.38,115850.0,85.1917,85.4195,85.0824,85.0824,115850.0
2016-03-14 12:00:00,93.4,93.71,93.29,93.5,49073.0,85.1006,85.3831,85.0004,85.1917,49073.0
2016-03-14 13:00:00,93.53,93.66,93.43,93.59,71063.0,85.2191,85.3375,85.1279,85.2737,71063.0
2016-03-14 14:00:00,93.62,93.95,93.48,93.81,103339.0,85.3011,85.6017,85.1735,85.4742,103339.0
2016-03-14 15:00:00,93.85,93.89,93.57,93.68,264347.0,85.5106,85.5471,85.2555,85.3557,264347.0
2016-03-15 09:30:00,93.09,93.58,92.8,92.88,58347.0,84.8182,85.2646,84.5539,84.6268,58347.0
2016-03-15 10:00:00,92.89,93.39,92.55,92.83,129877.0,84.6359,85.0915,84.3261,84.5813,129877.0
2016-03-15 11:00:00,92.8,93.22,92.76,93.08,58453.0,84.5539,84.9366,84.5175,84.809,58453.0
2016-03-15 12:00:00,93.06,93.31,92.91,93.28,39378.0,84.7908,85.0186,84.6542,84.9913,39378.0
2016-03-15 13:00:00,93.28,93.57,93.15,93.52,41141.0,84.9913,85.2555,84.8728,85.2099,41141.0
2016-03-15 14:00:00,93.55,93.83,93.45,93.54,55087.0,85.2373,85.4924,85.1462,85.2282,55087.0
2016-03-15 15:00:00,93.55,93.81,93.35,93.6,146501.0,85.2373,85.4742,85.0551,85.2828,146501.0
2016-03-16 09:30:00,93.0,93.69,92.98,93.62,26099.0,84.7362,85.3648,84.7179,85.3011,26099.0
2016-03-16 10:00:00,93.6,93.96,93.46,93.82,48767.0,85.2828,85.6109,85.1553,85.4833,48767.0
2016-03-16 11:00:00,93.78,94.19,93.78,93.81,34212.0,85.4468,85.8204,85.4468,85.4742,34212.0
2016-03-16 12:00:00,93.82,93.94,93.66,93.8,24844.0,85.4833,85.5926,85.3375,85.4651,24844.0
2016-03-16 13:00:00,93.8,93.93,93.61,93.76,27811.0,85.4651,85.5835,85.292,85.4286,27811.0
2016-03-16 14:00:00,93.81,94.94,93.64,94.49,104367.0,85.4742,86.5038,85.3193,86.0938,104367.0
2016-03-16 15:00:00,94.46,94.94,94.39,94.74,161760.0,86.0664,86.5038,86.0026,86.3215,161760.0
2016-03-17 09:30:00,94.74,95.32,94.74,94.98,77929.0,86.3215,86.85,86.3215,86.5402,77929.0
2016-03-17 10:00:00,94.9,96.23,94.74,96.19,149792.0,86.4673,87.6791,86.3215,87.6427,149792.0
2016-03-17 11:00:00,96.18,96.94,96.1,96.91,241887.0,87.6336,88.3261,87.5607,88.2987,241887.0
2016-03-17 12:00:00,96.91,97.26,96.67,97.19,171357.0,88.2987,88.6176,88.08,88.5538,171357.0
2016-03-17 13:00:00,97.16,98.03,96.93,98.03,147394.0,88.5265,89.3192,88.3169,89.3192,147394.0
2016-03-17 14:00:00,98.02,98.34,97.72,97.9,225990.0,89.3101,89.6017,89.0367,89.2007,225990.0
2016-03-17 15:00:00,97.88,98.13,97.47,97.51,595057.0,89.1825,89.4103,88.809,88.8454,595057.0
2016-03-18 09:30:00,97.64,98.56,97.35,97.63,356765.0,88.9639,89.8021,88.6996,88.9547,356765.0
2016-03-18 10:00:00,97.63,97.65,97.16,97.2,168359.0,88.9547,88.973,88.5265,88.5629,168359.0
2016-03-18 11:00:00,97.17,97.54,97.11,97.32,175040.0,88.5356,88.8727,88.4809,88.6723,175040.0
2016-03-18 12:00:00,97.3,97.46,97.14,97.24,105751.0,88.6541,88.7998,88.5083,88.5994,105751.0
2016-03-18 13:00:00,97.24,97.28,97.03,97.16,74355.0,88.5994,88.6358,88.4081,88.5265,74355.0
2016-03-18 14:00:00,97.15,97.17,96.81,96.83,129581.0,88.5174,88.5356,88.2076,88.2258,129581.0
2016-03-18 15:00:00,96.82,97.32,96.82,97.08,408207.0,88.2167,88.6723,88.2167,88.4536,408207.0
2016-03-21 09:30:00,96.9,97.0,96.38,96.62,60765.0,88.2896,88.3807,87.8158,88.0345,60765.0
2016-03-21 10:00:00,96.67,96.77,95.76,95.8,116427.0,88.08,88.1712,87.2509,87.2874,116427.0
2016-03-21 11:00:00,95.8,95.98,95.5,95.5,142212.0,87.2874,87.4514,87.014,87.014,142212.0
2016-03-21 12:00:00,95.5,95.68,95.41,95.58,120375.0,87.014,87.178,86.932,87.0869,120375.0
2016-03-21 13:00:00,95.56,96.28,95.53,95.86,81865.0,87.0687,87.7247,87.0413,87.342,81865.0
2016-03-21 14:00:00,95.88,96.17,95.85,96.04,106924.0,87.3602,87.6245,87.3329,87.506,106924.0
2016-03-21 15:00:00,96.03,96.24,95.81,95.95,230669.0,87.4969,87.6883,87.2965,87.424,230669.0
2016-03-22 09:30:00,94.75,95.98,94.66,95.58,127209.0,86.3307,87.4514,86.2487,87.0869,127209.0
2016-03-22 10:00:00,95.58,95.7,94.94,94.98,209958.0,87.0869,87.1962,86.5038,86.5402,209958.0
2016-03-22 11:00:00,94.95,95.59,94.9,95.54,166524.0,86.5129,87.096,86.4673,87.0505,166524.0
2016-03-22 12:00:00,95.55,95.61,95.41,95.51,183402.0,87.0596,87.1142,86.932,87.0231,183402.0
2016-03-22 13:00:00,95.52,95.87,95.49,95.77,211941.0,87.0322,87.3511,87.0049,87.26,211941.0
2016-03-22 14:00:00,95.76,96.46,95.65,95.85,105131.0,87.2509,87.8887,87.1507,87.3329,105131.0
2016-03-22 15:00:00,95.83,95.99,95.57,95.94,175703.0,87.3147,87.4605,87.0778,87.4149,175703.0
2016-03-23 09:30:00,95.51,96.24,95.37,95.57,141022.0,87.0231,87.6883,86.8956,87.0778,141022.0
2016-03-23 10:00:00,95.51,95.59,94.68,95.24,199296.0,87.0231,87.096,86.2669,86.7771,199296.0
2016-03-23 11:00:00,95.22,95.4,94.28,94.41,137512.0,86.7589,86.9229,85.9024,86.0209,137512.0
2016-03-23 12:00:00,94.43,95.05,94.3,94.93,124582.0,86.0391,86.604,85.9206,86.4947,124582.0
2016-03-23 13:00:00,94.89,94.89,94.62,94.65,70709.0,86.4582,86.4582,86.2122,86.2395,70709.0
2016-03-23 14:00:00,94.67,94.79,94.26,94.37,175241.0,86.2578,86.3671,85.8842,85.9844,175241.0
2016-03-23 15:00:00,94.39,94.61,94.15,94.22,407907.0,86.0026,86.2031,85.784,85.8477,407907.0
2016-03-24 09:30:00,93.52,93.52,92.6,92.6,141041.0,85.2099,85.2099,84.3717,84.3717,141041.0
2016-03-24 10:00:00,92.63,92.69,91.94,92.36,234532.0,84.399,84.4537,83.7703,84.153,234532.0
2016-03-24 11:00:00,92.44,92.68,91.93,92.01,206415.0,84.2259,84.4446,83.7612,83.8341,206415.0
2016-03-24 12:00:00,92.04,92.42,91.93,92.38,170982.0,83.8615,84.2077,83.7612,84.1712,170982.0
2016-03-24 13:00:00,92.38,92.75,92.35,92.37,107174.0,84.1712,84.5084,84.1439,84.1621,107174.0
2016-03-24 14:00:00,92.37,92.74,92.11,92.66,188671.0,84.1621,84.4993,83.9252,84.4264,188671.0
2016-03-24 15:00:00,92.65,92.95,92.62,92.94,362989.0,84.4173,84.6906,84.3899,84.6815,362989.0
2016-03-28 09:30:00,93.15,93.15,92.42,92.63,62775.0,84.8728,84.8728,84.2077,84.399,62775.0
2016-03-28 10:00:00,92.64,92.93,92.39,92.47,66659.0,84.4081,84.6724,84.1804,84.2533,66659.0
2016-03-28 11:00:00,92.49,93.15,92.47,92.85,164450.0,84.2715,84.8728,84.2533,84.5995,164450.0
2016-03-28 12:00:00,92.89,93.34,92.75,93.33,73208.0,84.6359,85.0459,84.5084,85.0368,73208.0
2016-03-28 13:00:00,93.3,93.7,93.23,93.49,112723.0,85.0095,85.374,84.9457,85.1826,112723.0
2016-03-28 14:00:00,93.48,93.61,93.07,93.15,137923.0,85.1735,85.292,84.7999,84.8728,137923.0
2016-03-28 15:00:00,93.16,93.32,92.82,93.0,261206.0,84.8819,85.0277,84.5722,84.7362,261206.0
2016-03-29 09:30:00,92.89,94.28,92.89,94.13,70927.0,84.6359,85.9024,84.6359,85.7657,70927.0
2016-03-29 10:00:00,94.13,94.53,93.96,94.38,138622.0,85.7657,86.1302,85.6109,85.9935,138622.0
2016-03-29 11:00:00,94.41,94.78,94.2,94.64,88618.0,86.0209,86.358,85.8295,86.2304,88618.0
2016-03-29 12:00:00,94.59,94.98,94.21,94.86,80142.0,86.1849,86.5402,85.8386,86.4309,80142.0
2016-03-29 13:00:00,94.85,95.12,94.74,95.12,88009.0,86.4218,86.6678,86.3215,86.6678,88009.0
2016-03-29 14:00:00,95.09,95.46,94.96,95.37,105774.0,86.6404,86.9776,86.522,86.8956,105774.0
2016-03-29 15:00:00,95.36,95.53,95.3,95.49,203750.0,86.8864,87.0413,86.8318,87.0049,203750.0
2016-03-30 09:30:00,95.86,96.33,95.86,96.14,72171.0,87.342,87.7703,87.342,87.5971,72171.0
2016-03-30 10:00:00,96.14,96.29,95.87,96.06,96259.0,87.5971,87.7338,87.3511,87.5242,96259.0
2016-03-30 11:00:00,96.09,96.2,95.59,95.97,122009.0,87.5516,87.6518,87.096,87.4422,122009.0
2016-03-30 12:00:00,95.97,96.03,95.5,95.67,60765.0,87.4422,87.4969,87.014,87.1689,60765.0
2016-03-30 13:00:00,95.69,96.03,95.53,96.0,69817.0,87.1871,87.4969,87.0413,87.4696,69817.0
2016-03-30 14:00:00,95.99,96.01,95.66,95.83,71935.0,87.4605,87.4787,87.1598,87.3147,71935.0
2016-03-30 15:00:00,95.83,96.03,95.74,95.89,223896.0,87.3147,87.4969,87.2327,87.3694,223896.0
2016-03-31 09:30:00,95.72,95.97,95.39,95.91,29642.0,87.2145,87.4422,86.9138,87.3876,29642.0
2016-03-31 10:00:00,95.91,96.5,95.82,96.37,56372.0,87.3876,87.9252,87.3056,87.8067,56372.0
2016-03-31 11:00:00,96.35,96.67,96.24,96.65,60685.0,87.7885,88.08,87.6883,88.0618,60685.0
2016-03-31 12:00:00,96.61,96.61,96.33,96.51,29344.0,88.0254,88.0254,87.7703,87.9343,29344.0
2016-03-31 13:00:00,96.51,96.6,96.47,96.49,66803.0,87.9343,88.0163,87.8978,87.916,66803.0
2016-03-31 14:00:00,96.51,96.52,96.0,96.08,110984.0,87.9343,87.9434,87.4696,87.5425,110984.0
2016-03-31 15:00:00,96.09,96.78,96.07,96.54,369026.0,87.5516,88.1803,87.5334,87.9616,369026.0
2016-04-01 09:30:00,95.64,96.48,95.58,95.97,78330.0,87.1416,87.9069,87.0869,87.4422,78330.0
2016-04-01 10:00:00,95.95,96.3,95.81,96.25,163775.0,87.424,87.7429,87.2965,87.6974,163775.0
2016-04-01 11:00:00,96.19,96.77,96.09,96.53,135305.0,87.6427,88.1712,87.5516,87.9525,135305.0
2016-04-01 12:00:00,96.54,96.68,96.45,96.6,79936.0,87.9616,88.0892,87.8796,88.0163,79936.0
2016-04-01 13:00:00,96.55,97.14,96.51,97.12,96058.0,87.9707,88.5083,87.9343,88.4901,96058.0
2016-04-01 14:00:00,97.14,97.54,96.98,97.49,150416.0,88.5083,88.8727,88.3625,88.8272,150416.0
2016-04-01 15:00:00,97.52,97.79,97.48,97.57,297164.0,88.8545,89.1005,88.8181,88.9001,297164.0
2016-04-04 09:30:00,97.69,97.92,96.95,97.92,39800.0,89.0094,89.219,88.3352,89.219,39800.0
2016-04-04 10:00:00,97.84,98.11,96.61,96.65,64141.0,89.1461,89.3921,88.0254,88.0618,64141.0
2016-04-04 11:00:00,96.65,96.95,96.5,96.93,86689.0,88.0618,88.3352,87.9252,88.3169,86689.0
2016-04-04 12:00:00,96.95,97.38,96.92,97.34,41832.0,88.3352,88.727,88.3078,88.6905,41832.0
2016-04-04 13:00:00,97.3,97.32,96.74,96.75,31133.0,88.6541,88.6723,88.1438,88.1529,31133.0
2016-04-04 14:00:00,96.79,96.79,96.41,96.47,97444.0,88.1894,88.1894,87.8431,87.8978,97444.0
2016-04-04 15:00:00,96.46,96.53,96.2,96.25,219559.0,87.8887,87.9525,87.6518,87.6974,219559.0
2016-04-05 09:30:00,94.95,95.37,93.89,94.45,86528.0,86.5129,86.8956,85.5471,86.0573,86528.0
2016-04-05 10:00:00,94.44,94.62,94.09,94.28,174989.0,86.0482,86.2122,85.7293,85.9024,174989.0
2016-04-05 11:00:00,94.31,94.97,94.3,94.73,63820.0,85.9298,86.5311,85.9206,86.3124,63820.0
2016-04-05 12:00:00,94.74,94.87,94.22,94.29,65185.0,86.3215,86.44,85.8477,85.9115,65185.0
2016-04-05 13:00:00,94.27,94.5,93.98,94.46,66225.0,85.8933,86.1029,85.6291,86.0664,66225.0
2016-04-05 14:00:00,94.46,94.61,94.38,94.42,89042.0,86.0664,86.2031,85.9935,86.03,89042.0
2016-04-05 15:00:00,94.43,94.46,93.59,93.78,408331.0,86.0391,86.0664,85.2737,85.4468,408331.0
2016-04-06 09:30:00,93.78,94.17,93.47,93.71,78386.0,85.4468,85.8022,85.1644,85.3831,78386.0
2016-04-06 10:00:00,93.77,94.05,93.25,94.05,174821.0,85.4377,85.6929,84.9639,85.6929,174821.0
2016-04-06 11:00:00,94.05,94.27,93.91,93.97,238671.0,85.6929,85.8933,85.5653,85.62,238671.0
2016-04-06 12:00:00,93.96,94.49,93.85,94.33,93437.0,85.6109,86.0938,85.5106,85.948,93437.0
2016-04-06 13:00:00,94.28,94.7,94.28,94.41,77030.0,85.9024,86.2851,85.9024,86.0209,77030.0
2016-04-06 14:00:00,94.41,94.41,93.93,94.11,165055.0,86.0209,86.0209,85.5835,85.7475,165055.0
2016-04-06 15:00:00,94.09,94.53,94.06,94.46,310703.0,85.7293,86.1302,85.702,86.0664,310703.0
2016-04-07 09:30:00,93.09,93.78,93.09,93.76,180466.0,84.8182,85.4468,84.8182,85.4286,180466.0
2016-04-07 10:00:00,93.77,94.42,93.03,93.63,141386.0,85.4377,86.03,84.7635,85.3102,141386.0
2016-04-07 11:00:00,93.63,93.78,92.83,93.67,140929.0,85.3102,85.4468,84.5813,85.3466,140929.0
2016-04-07 12:00:00,93.69,93.8,93.35,93.64,85932.0,85.3648,85.4651,85.0551,85.3193,85932.0
2016-04-07 13:00:00,93.6,93.92,93.17,93.26,81621.0,85.2828,85.5744,84.891,84.9731,81621.0
2016-04-07 14:00:00,93.27,93.28,92.64,92.67,86131.0,84.9822,84.9913,84.4081,84.4355,86131.0
2016-04-07 15:00:00,92.66,93.03,92.61,92.88,233933.0,84.4264,84.7635,84.3808,84.6268,233933.0
2016-04-08 09:30:00,93.71,94.01,93.45,94.01,59873.0,85.3831,85.6564,85.1462,85.6564,59873.0
2016-04-08 10:00:00,94.0,94.58,94.0,94.38,97362.0,85.6473,86.1758,85.6473,85.9935,97362.0
2016-04-08 11:00:00,94.42,94.43,93.91,93.99,69789.0,86.03,86.0391,85.5653,85.6382,69789.0
2016-04-08 12:00:00,93.99,94.09,93.34,93.61,30108.0,85.6382,85.7293,85.0459,85.292,30108.0
2016-04-08 13:00:00,93.55,93.58,93.06,93.4,58046.0,85.2373,85.2646,84.7908,85.1006,58046.0
2016-04-08 14:00:00,93.36,93.66,93.04,93.17,72642.0,85.0642,85.3375,84.7726,84.891,72642.0
2016-04-08 15:00:00,93.2,93.3,92.88,93.29,154293.0,84.9184,85.0095,84.6268,85.0004,154293.0
2016-04-11 09:30:00,93.8,94.81,93.39,94.57,63653.0,85.4651,86.3853,85.0915,86.1666,63653.0
2016-04-11 10:00:00,94.63,95.08,94.46,94.5,159321.0,86.2213,86.6313,86.0664,86.1029,159321.0
2016-04-11 11:00:00,94.5,94.99,94.42,94.96,174854.0,86.1029,86.5493,86.03,86.522,174854.0
2016-04-11 12:00:00,94.97,95.13,94.67,95.09,71909.0,86.5311,86.6769,86.2578,86.6404,71909.0
2016-04-11 13:00:00,95.08,95.19,94.73,94.8,84879.0,86.6313,86.7316,86.3124,86.3762,84879.0
2016-04-11 14:00:00,94.79,94.93,94.62,94.81,89236.0,86.3671,86.4947,86.2122,86.3853,89236.0
2016-04-11 15:00:00,94.81,94.81,93.95,93.97,264407.0,86.3853,86.3853,85.6017,85.62,264407.0
2016-04-12 09:30:00,94.3,95.01,94.26,95.01,56802.0,85.9206,86.5675,85.8842,86.5675,56802.0
2016-04-12 10:00:00,94.93,94.99,94.02,94.93,61929.0,86.4947,86.5493,85.6655,86.4947,61929.0
2016-04-12 11:00:00,94.98,94.98,94.72,94.73,39855.0,86.5402,86.5402,86.3033,86.3124,39855.0
2016-04-12 12:00:00,94.71,95.11,94.71,95.11,41044.0,86.2942,86.6587,86.2942,86.6587,41044.0
2016-04-12 13:00:00,95.04,95.23,94.96,95.23,58123.0,86.5949,86.768,86.522,86.768,58123.0
2016-04-12 14:00:00,95.21,95.29,95.02,95.25,95479.0,86.7498,86.8227,86.5767,86.7862,95479.0
2016-04-12 15:00:00,95.25,95.54,95.06,95.3,245654.0,86.7862,87.0505,86.6131,86.8318,245654.0
2016-04-13 09:30:00,96.04,97.35,96.04,97.11,162315.0,87.506,88.6996,87.506,88.4809,162315.0
2016-04-13 10:00:00,97.04,97.69,96.95,97.37,140402.0,88.4172,89.0094,88.3352,88.7178,140402.0
2016-04-13 11:00:00,97.38,98.43,97.37,98.37,116162.0,88.727,89.6837,88.7178,89.629,116162.0
2016-04-13 12:00:00,98.32,98.37,97.64,97.64,85686.0,89.5834,89.629,88.9639,88.9639,85686.0
2016-04-13 13:00:00,97.64,98.02,97.59,97.99,98010.0,88.9639,89.3101,88.9183,89.2828,98010.0
2016-04-13 14:00:00,97.99,98.07,97.77,97.92,98991.0,89.2828,89.3556,89.0823,89.219,98991.0
2016-04-13 15:00:00,97.92,98.06,97.85,97.97,246281.0,89.219,89.3465,89.1552,89.2645,246281.0
2016-04-14 09:30:00,97.86,98.31,97.49,97.71,42609.0,89.1643,89.5743,88.8272,89.0276,42609.0
2016-04-14 10:00:00,97.66,97.95,97.41,97.64,93391.0,88.9821,89.2463,88.7543,88.9639,93391.0
2016-04-14 11:00:00,97.64,98.03,97.6,97.94,87866.0,88.9639,89.3192,88.9274,89.2372,87866.0
2016-04-14 12:00:00,97.93,98.21,97.65,98.19,67843.0,89.2281,89.4832,88.973,89.465,67843.0
2016-04-14 13:00:00,98.2,98.25,97.82,97.94,60304.0,89.4741,89.5196,89.1279,89.2372,60304.0
2016-04-14 14:00:00,97.95,98.16,97.83,98.07,131681.0,89.2463,89.4376,89.137,89.3556,131681.0
2016-04-14 15:00:00,98.08,98.25,97.9,97.98,259275.0,89.3648,89.5196,89.2007,89.2736,259275.0
2016-04-15 09:30:00,97.99,98.25,97.04,97.45,129383.0,89.2828,89.5196,88.4172,88.7907,129383.0
2016-04-15 10:00:00,97.39,97.57,97.08,97.44,106076.0,88.7361,88.9001,88.4536,88.7816,106076.0
2016-04-15 11:00:00,97.45,97.78,97.42,97.46,47349.0,88.7907,89.0914,88.7634,88.7998,47349.0
2016-04-15 12:00:00,97.46,97.56,97.35,97.45,71475.0,88.7998,88.891,88.6996,88.7907,71475.0
2016-04-15 13:00:00,97.44,97.57,97.4,97.48,46924.0,88.7816,88.9001,88.7452,88.8181,46924.0
2016-04-15 14:00:00,97.49,97.73,97.4,97.73,59679.0,88.8272,89.0459,88.7452,89.0459,59679.0
2016-04-15 15:00:00,97.75,97.84,97.65,97.78,145869.0,89.0641,89.1461,88.973,89.0914,145869.0
2016-04-18 09:30:00,97.54,98.32,97.06,98.27,32954.0,88.8727,89.5834,88.4354,89.5379,32954.0
2016-04-18 10:00:00,98.26,98.98,98.21,98.54,70190.0,89.5288,90.1848,89.4832,89.7839,70190.0
2016-04-18 11:00:00,98.59,98.95,98.52,98.75,63836.0,89.8294,90.1574,89.7657,89.9752,63836.0
2016-04-18 12:00:00,98.73,98.75,98.34,98.38,55886.0,89.957,89.9752,89.6017,89.6381,55886.0
2016-04-18 13:00:00,98.4,98.55,98.2,98.55,56276.0,89.6563,89.793,89.4741,89.793,56276.0
2016-04-18 14:00:00,98.54,98.85,98.3,98.71,62207.0,89.7839,90.0663,89.5652,89.9388,62207.0
2016-04-18 15:00:00,98.71,98.8,98.59,98.65,104739.0,89.9388,90.0208,89.8294,89.8841,104739.0
2016-04-19 09:30:00,99.21,99.57,99.15,99.51,37082.0,90.3943,90.7224,90.3397,90.6677,37082.0
2016-04-19 10:00:00,99.51,100.06,99.28,100.06,109395.0,90.6677,91.1688,90.4581,91.1688,109395.0
2016-04-19 11:00:00,100.06,100.08,99.24,99.26,63394.0,91.1688,91.187,90.4217,90.4399,63394.0
2016-04-19 12:00:00,99.31,99.35,98.94,99.23,45780.0,90.4855,90.5219,90.1483,90.4126,45780.0
2016-04-19 13:00:00,99.18,99.39,99.17,99.28,40988.0,90.367,90.5583,90.3579,90.4581,40988.0
2016-04-19 14:00:00,99.28,99.44,99.22,99.34,83154.0,90.4581,90.6039,90.4035,90.5128,83154.0
2016-04-19 15:00:00,99.34,99.63,99.28,99.6,175138.0,90.5128,90.777,90.4581,90.7497,175138.0
2016-04-20 09:30:00,99.55,99.89,99.15,99.3,45235.0,90.7041,91.0139,90.3397,90.4763,45235.0
2016-04-20 10:00:00,99.33,99.66,99.16,99.54,158093.0,90.5037,90.8044,90.3488,90.695,158093.0
2016-04-20 11:00:00,99.58,100.01,99.43,99.91,70898.0,90.7315,91.1233,90.5948,91.0321,70898.0
2016-04-20 12:00:00,99.91,100.05,99.68,100.04,42358.0,91.0321,91.1597,90.8226,91.1506,42358.0
2016-04-20 13:00:00,100.04,100.32,99.84,100.11,86289.0,91.1506,91.4057,90.9684,91.2144,86289.0
2016-04-20 14:00:00,100.12,100.8,100.1,100.78,99868.0,91.2235,91.8431,91.2053,91.8248,99868.0
2016-04-20 15:00:00,100.77,100.97,100.67,100.77,278402.0,91.8157,91.998,91.7246,91.8157,278402.0
2016-04-21 09:30:00,100.45,100.99,99.8,99.96,72106.0,91.5242,92.0162,90.9319,91.0777,72106.0
2016-04-21 10:00:00,99.93,100.43,99.8,100.15,67980.0,91.0504,91.5059,90.9319,91.2508,67980.0
2016-04-21 11:00:00,100.16,100.49,100.11,100.36,111557.0,91.2599,91.5606,91.2144,91.4422,111557.0
2016-04-21 12:00:00,100.36,100.55,100.29,100.37,66821.0,91.4422,91.6153,91.3784,91.4513,66821.0
2016-04-21 13:00:00,100.38,100.56,100.14,100.17,55732.0,91.4604,91.6244,91.2417,91.269,55732.0
2016-04-21 14:00:00,100.18,100.38,99.85,99.92,73690.0,91.2782,91.4604,90.9775,91.0413,73690.0
2016-04-21 15:00:00,99.93,100.08,99.62,99.63,187271.0,91.0504,91.187,90.7679,90.777,187271.0
2016-04-22 09:30:00,98.88,99.85,98.72,99.4,81125.0,90.0937,90.9775,89.9479,90.5675,81125.0
2016-04-22 10:00:00,99.4,99.48,98.5,98.59,222404.0,90.5675,90.6404,89.7474,89.8294,222404.0
2016-04-22 11:00:00,98.63,98.9,98.54,98.66,65597.0,89.8659,90.1119,89.7839,89.8932,65597.0
2016-04-22 12:00:00,98.68,98.77,98.54,98.7,78853.0,89.9114,89.9934,89.7839,89.9297,78853.0
2016-04-22 13:00:00,98.71,98.89,98.53,98.78,130544.0,89.9388,90.1028,89.7748,90.0026,130544.0
2016-04-22 14:00:00,98.77,99.03,98.66,98.83,148588.0,89.9934,90.2303,89.8932,90.0481,148588.0
2016-04-22 15:00:00,98.84,98.97,98.65,98.79,325854.0,90.0572,90.1757,89.8841,90.0117,325854.0
2016-04-25 09:30:00,98.7,99.3,98.42,98.94,42123.0,89.9297,90.4763,89.6745,90.1483,42123.0
2016-04-25 10:00:00,98.95,99.35,98.89,99.06,83193.0,90.1574,90.5219,90.1028,90.2577,83193.0
2016-04-25 11:00:00,99.08,99.3,98.82,99.1,53663.0,90.2759,90.4763,90.039,90.2941,53663.0
2016-04-25 12:00:00,99.11,99.24,98.91,99.17,50714.0,90.3032,90.4217,90.121,90.3579,50714.0
2016-04-25 13:00:00,99.18,99.29,98.98,99.0,70540.0,90.367,90.4672,90.1848,90.203,70540.0
2016-04-25 14:00:00,99.02,99.2,98.89,99.16,75188.0,90.2212,90.3852,90.1028,90.3488,75188.0
2016-04-25 15:00:00,99.15,99.16,98.86,98.88,278495.0,90.3397,90.3488,90.0754,90.0937,278495.0
2016-04-26 09:30:00,98.34,99.91,98.0,99.86,51676.0,89.6017,91.0321,89.2919,90.9866,51676.0
2016-04-26 10:00:00,99.78,99.85,99.23,99.23,64281.0,90.9137,90.9775,90.4126,90.4126,64281.0
2016-04-26 11:00:00,99.27,99.43,99.2,99.31,89610.0,90.449,90.5948,90.3852,90.4855,89610.0
2016-04-26 12:00:00,99.3,99.8,99.28,99.68,40773.0,90.4763,90.9319,90.4581,90.8226,40773.0
2016-04-26 13:00:00,99.69,99.69,99.34,99.44,40567.0,90.8317,90.8317,90.5128,90.6039,40567.0
2016-04-26 14:00:00,99.44,99.57,99.23,99.31,87471.0,90.6039,90.7224,90.4126,90.4855,87471.0
2016-04-26 15:00:00,99.31,99.72,99.3,99.66,214254.0,90.4855,90.859,90.4763,90.8044,214254.0
2016-04-27 09:30:00,99.1,100.09,98.88,100.02,38061.0,90.2941,91.1961,90.0937,91.1324,38061.0
2016-04-27 10:00:00,100.06,100.13,99.36,99.49,78771.0,91.1688,91.2326,90.531,90.6495,78771.0
2016-04-27 11:00:00,99.48,99.79,99.34,99.59,56044.0,90.6404,90.9228,90.5128,90.7406,56044.0
2016-04-27 12:00:00,99.52,99.66,99.31,99.56,32516.0,90.6768,90.8044,90.4855,90.7132,32516.0
2016-04-27 13:00:00,99.53,99.72,99.41,99.64,34013.0,90.6859,90.859,90.5766,90.7861,34013.0
2016-04-27 14:00:00,99.65,99.87,99.33,99.68,84719.0,90.7952,90.9957,90.5037,90.8226,84719.0
2016-04-27 15:00:00,99.67,100.01,99.63,99.81,165198.0,90.8135,91.1233,90.777,90.941,165198.0
2016-04-28 09:30:00,99.54,99.72,98.83,99.38,30349.0,90.695,90.859,90.0481,90.5492,30349.0
2016-04-28 10:00:00,99.38,100.29,99.38,100.29,48897.0,90.5492,91.3784,90.5492,91.3784,48897.0
2016-04-28 11:00:00,100.26,100.82,100.13,100.53,104296.0,91.351,91.8613,91.2326,91.5971,104296.0
2016-04-28 12:00:00,100.55,100.72,100.0,100.44,158568.0,91.6153,91.7702,91.1141,91.515,158568.0
2016-04-28 13:00:00,100.43,100.61,100.2,100.47,84732.0,91.5059,91.6699,91.2964,91.5424,84732.0
2016-04-28 14:00:00,100.47,100.54,99.87,100.0,60575.0,91.5424,91.6062,90.9957,91.1141,60575.0
2016-04-28 15:00:00,100.0,100.0,98.82,99.09,215623.0,91.1141,91.1141,90.039,90.285,215623.0
2016-04-29 09:30:00,95.8,95.8,92.12,94.07,1136994.0,87.2874,87.2874,83.9344,85.7111,1136994.0
2016-04-29 10:00:00,94.06,94.65,93.56,93.62,771790.0,85.702,86.2395,85.2464,85.3011,771790.0
2016-04-29 11:00:00,93.62,94.1,92.9,93.16,314383.0,85.3011,85.7384,84.645,84.8819,314383.0
2016-04-29 12:00:00,93.16,94.54,93.03,94.41,349554.0,84.8819,86.1393,84.7635,86.0209,349554.0
2016-04-29 13:00:00,94.41,94.66,94.05,94.46,227711.0,86.0209,86.2487,85.6929,86.0664,227711.0
2016-04-29 14:00:00,94.48,95.0,94.32,94.98,375347.0,86.0846,86.5584,85.9389,86.5402,375347.0
2016-04-29 15:00:00,94.97,95.89,94.78,95.73,729155.0,86.5311,87.3694,86.358,87.2236,729155.0
2016-05-02 09:30:00,95.79,96.4,94.62,95.02,92902.0,87.2782,87.834,86.2122,86.5767,92902.0
2016-05-02 10:00:00,94.98,95.78,94.6,94.83,183682.0,86.5402,87.2691,86.194,86.4035,183682.0
2016-05-02 11:00:00,94.82,95.42,94.76,95.3,166840.0,86.3944,86.9411,86.3398,86.8318,166840.0
2016-05-02 12:00:00,95.27,95.64,95.23,95.41,98763.0,86.8044,87.1416,86.768,86.932,98763.0
2016-05-02 13:00:00,95.41,95.82,95.41,95.48,83537.0,86.932,87.3056,86.932,86.9958,83537.0
2016-05-02 14:00:00,95.46,95.93,95.43,95.89,91516.0,86.9776,87.4058,86.9502,87.3694,91516.0
2016-05-02 15:00:00,95.91,96.16,95.88,96.02,202528.0,87.3876,87.6154,87.3602,87.4878,202528.0
2016-05-03 09:30:00,95.25,95.76,94.6,94.73,122674.0,86.7862,87.2509,86.194,86.3124,122674.0
2016-05-03 10:00:00,94.71,94.78,93.82,93.97,237239.0,86.2942,86.358,85.4833,85.62,237239.0
2016-05-03 11:00:00,93.96,94.37,93.82,94.18,188428.0,85.6109,85.9844,85.4833,85.8113,188428.0
2016-05-03 12:00:00,94.22,94.49,94.02,94.49,61794.0,85.8477,86.0938,85.6655,86.0938,61794.0
2016-05-03 13:00:00,94.49,94.87,94.41,94.65,105436.0,86.0938,86.44,86.0209,86.2395,105436.0
2016-05-03 14:00:00,94.64,94.75,94.57,94.67,54524.0,86.2304,86.3307,86.1666,86.2578,54524.0
2016-05-03 15:00:00,94.68,94.84,94.36,94.57,194139.0,86.2669,86.4127,85.9753,86.1666,194139.0
2016-05-04 09:30:00,93.75,94.09,93.21,93.64,82101.0,85.4195,85.7293,84.9275,85.3193,82101.0
2016-05-04 10:00:00,93.68,94.15,93.34,93.43,243608.0,85.3557,85.784,85.0459,85.1279,243608.0
2016-05-04 11:00:00,93.49,93.56,92.9,93.26,91738.0,85.1826,85.2464,84.645,84.9731,91738.0
2016-05-04 12:00:00,93.29,93.55,93.25,93.31,67938.0,85.0004,85.2373,84.9639,85.0186,67938.0
2016-05-04 13:00:00,93.26,93.6,93.24,93.39,108820.0,84.9731,85.2828,84.9548,85.0915,108820.0
2016-05-04 14:00:00,93.39,93.93,93.34,93.85,142482.0,85.0915,85.5835,85.0459,85.5106,142482.0
2016-05-04 15:00:00,93.84,93.91,93.59,93.67,342342.0,85.5015,85.5653,85.2737,85.3466,342342.0
2016-05-05 09:30:00,93.8,94.34,93.55,94.1,61034.0,85.4651,85.9571,85.2373,85.7384,61034.0
2016-05-05 10:00:00,94.05,94.42,93.58,93.73,42774.0,85.6929,86.03,85.2646,85.4013,42774.0
2016-05-05 11:00:00,93.73,94.21,93.63,94.17,131413.0,85.4013,85.8386,85.3102,85.8022,131413.0
2016-05-05 12:00:00,94.16,94.16,93.83,93.93,42131.0,85.7931,85.7931,85.4924,85.5835,42131.0
2016-05-05 13:00:00,93.95,93.96,93.25,93.61,53186.0,85.6017,85.6109,84.9639,85.292,53186.0
2016-05-05 14:00:00,93.6,93.65,93.25,93.26,150559.0,85.2828,85.3284,84.9639,84.9731,150559.0
2016-05-05 15:00:00,93.26,93.48,93.14,93.3,168615.0,84.9731,85.1735,84.8637,85.0095,168615.0
2016-05-06 09:30:00,93.0,94.84,93.0,94.0,127152.0,84.7362,86.4127,84.7362,85.6473,127152.0
2016-05-06 10:00:00,93.88,94.08,93.23,93.44,96826.0,85.538,85.7202,84.9457,85.1371,96826.0
2016-05-06 11:00:00,93.48,94.0,93.38,93.59,70963.0,85.1735,85.6473,85.0824,85.2737,70963.0
2016-05-06 12:00:00,93.57,93.8,93.57,93.79,79792.0,85.2555,85.4651,85.2555,85.456,79792.0
2016-05-06 13:00:00,93.77,94.39,93.73,94.39,72950.0,85.4377,86.0026,85.4013,86.0026,72950.0
2016-05-06 14:00:00,94.39,94.71,94.32,94.55,135653.0,86.0026,86.2942,85.9389,86.1484,135653.0
2016-05-06 15:00:00,94.52,94.62,94.28,94.48,216034.0,86.1211,86.2122,85.9024,86.0846,216034.0
2016-05-09 09:30:00,94.51,94.9,94.33,94.73,60266.0,86.112,86.4673,85.948,86.3124,60266.0
2016-05-09 10:00:00,94.72,94.89,94.2,94.56,69590.0,86.3033,86.4582,85.8295,86.1575,69590.0
2016-05-09 11:00:00,94.55,94.68,94.03,94.51,103401.0,86.1484,86.2669,85.6746,86.112,103401.0
2016-05-09 12:00:00,94.47,94.52,94.31,94.47,95064.0,86.0755,86.1211,85.9298,86.0755,95064.0
2016-05-09 13:00:00,94.47,94.65,94.39,94.57,91574.0,86.0755,86.2395,86.0026,86.1666,91574.0
2016-05-09 14:00:00,94.58,94.65,94.34,94.65,94804.0,86.1758,86.2395,85.9571,86.2395,94804.0
2016-05-09 15:00:00,94.71,94.83,94.55,94.66,205961.0,86.2942,86.4035,86.1484,86.2487,205961.0
2016-05-10 09:30:00,94.98,95.76,94.56,95.67,57351.0,86.5402,87.2509,86.1575,87.1689,57351.0
2016-05-10 10:00:00,95.6,96.33,95.53,96.15,111553.0,87.1051,87.7703,87.0413,87.6063,111553.0
2016-05-10 11:00:00,96.15,96.34,96.08,96.31,93586.0,87.6063,87.7794,87.5425,87.752,93586.0
2016-05-10 12:00:00,96.3,96.41,96.26,96.33,58557.0,87.7429,87.8431,87.7065,87.7703,58557.0
2016-05-10 13:00:00,96.33,96.39,96.05,96.1,75110.0,87.7703,87.8249,87.5151,87.5607,75110.0
2016-05-10 14:00:00,96.11,96.25,96.07,96.1,70892.0,87.5698,87.6974,87.5334,87.5607,70892.0
2016-05-10 15:00:00,96.08,96.37,96.06,96.29,188928.0,87.5425,87.8067,87.5242,87.7338,188928.0
2016-05-11 09:30:00,95.86,96.51,95.63,95.78,68049.0,87.342,87.9343,87.1325,87.2691,68049.0
2016-05-11 10:00:00,95.78,96.52,95.72,95.95,90592.0,87.2691,87.9434,87.2145,87.424,90592.0
2016-05-11 11:00:00,96.0,96.25,95.58,95.9,88449.0,87.4696,87.6974,87.0869,87.3785,88449.0
2016-05-11 12:00:00,95.88,96.03,95.7,95.84,87374.0,87.3602,87.4969,87.1962,87.3238,87374.0
2016-05-11 13:00:00,95.84,95.9,95.4,95.4,99509.0,87.3238,87.3785,86.9229,86.9229,99509.0
2016-05-11 14:00:00,95.38,95.42,94.98,95.11,126411.0,86.9047,86.9411,86.5402,86.6587,126411.0
2016-05-11 15:00:00,95.1,95.38,94.88,94.91,251756.0,86.6496,86.9047,86.4491,86.4764,251756.0
2016-05-12 09:30:00,95.55,95.97,95.04,95.05,48790.0,87.0596,87.4422,86.5949,86.604,48790.0
2016-05-12 10:00:00,95.09,95.58,94.75,94.92,193560.0,86.6404,87.0869,86.3307,86.4855,193560.0
2016-05-12 11:00:00,94.94,94.95,94.3,94.35,72783.0,86.5038,86.5129,85.9206,85.9662,72783.0
2016-05-12 12:00:00,94.3,94.44,94.16,94.23,61686.0,85.9206,86.0482,85.7931,85.8569,61686.0
2016-05-12 13:00:00,94.24,94.3,93.9,94.3,219598.0,85.866,85.9206,85.5562,85.9206,219598.0
2016-05-12 14:00:00,94.32,95.12,94.31,94.96,162780.0,85.9389,86.6678,85.9298,86.522,162780.0
2016-05-12 15:00:00,94.95,95.03,94.65,94.76,289707.0,86.5129,86.5858,86.2395,86.3398,289707.0
2016-05-13 09:30:00,94.54,95.11,94.14,94.91,68960.0,86.1393,86.6587,85.7749,86.4764,68960.0
2016-05-13 10:00:00,94.97,95.25,94.71,94.83,135547.0,86.5311,86.7862,86.2942,86.4035,135547.0
2016-05-13 11:00:00,94.84,95.17,94.84,95.05,94788.0,86.4127,86.7133,86.4127,86.604,94788.0
2016-05-13 12:00:00,95.02,95.17,94.3,94.31,61598.0,86.5767,86.7133,85.9206,85.9298,61598.0
2016-05-13 13:00:00,94.28,94.59,93.75,93.78,66006.0,85.9024,86.1849,85.4195,85.4468,66006.0
2016-05-13 14:00:00,93.79,93.99,93.42,93.81,93126.0,85.456,85.6382,85.1188,85.4742,93126.0
2016-05-13 15:00:00,93.81,94.0,93.78,93.79,200436.0,85.4742,85.6473,85.4468,85.456,200436.0
2016-05-16 09:30:00,94.0,94.67,93.78,93.87,61300.0,85.6473,86.2578,85.4468,85.5288,61300.0
2016-05-16 10:00:00,93.87,94.77,93.87,94.5,79795.0,85.5288,86.3489,85.5288,86.1029,79795.0
2016-05-16 11:00:00,94.5,94.89,94.42,94.89,58570.0,86.1029,86.4582,86.03,86.4582,58570.0
2016-05-16 12:00:00,94.89,94.89,94.38,94.6,35416.0,86.4582,86.4582,85.9935,86.194,35416.0
2016-05-16 13:00:00,94.57,94.8,94.56,94.66,52176.0,86.1666,86.3762,86.1575,86.2487,52176.0
2016-05-16 14:00:00,94.68,95.16,94.67,95.14,67092.0,86.2669,86.7042,86.2578,86.686,67092.0
2016-05-16 15:00:00,95.12,95.25,94.74,94.77,190292.0,86.6678,86.7862,86.3215,86.3489,190292.0
2016-05-17 09:30:00,94.29,94.62,93.95,94.53,45933.0,85.9115,86.2122,85.6017,86.1302,45933.0
2016-05-17 10:00:00,94.49,94.59,94.13,94.3,51106.0,86.0938,86.1849,85.7657,85.9206,51106.0
2016-05-17 11:00:00,94.28,94.68,94.09,94.44,43303.0,85.9024,86.2669,85.7293,86.0482,43303.0
2016-05-17 12:00:00,94.4,94.66,94.22,94.63,97813.0,86.0118,86.2487,85.8477,86.2213,97813.0
2016-05-17 13:00:00,94.64,95.01,94.52,94.55,83949.0,86.2304,86.5675,86.1211,86.1484,83949.0
2016-05-17 14:00:00,94.53,94.58,93.67,93.88,78294.0,86.1302,86.1758,85.3466,85.538,78294.0
2016-05-17 15:00:00,93.9,94.15,93.54,93.7,224460.0,85.5562,85.784,85.2282,85.374,224460.0
2016-05-18 09:30:00,93.37,94.92,93.05,94.43,137595.0,85.4076,86.8254,85.1149,86.3772,137595.0
2016-05-18 10:00:00,94.54,94.59,93.78,94.05,224031.0,86.4778,86.5235,85.7826,86.0296,224031.0
2016-05-18 11:00:00,94.05,94.52,93.82,94.33,104862.0,86.0296,86.4595,85.8192,86.2857,104862.0
2016-05-18 12:00:00,94.33,94.35,94.0,94.24,221766.0,86.2857,86.304,85.9838,86.2034,221766.0
2016-05-18 13:00:00,94.24,94.54,93.97,94.05,406030.0,86.2034,86.4778,85.9564,86.0296,406030.0
2016-05-18 14:00:00,94.02,94.02,92.96,93.81,213036.0,86.0021,86.0021,85.0325,85.81,213036.0
2016-05-18 15:00:00,93.8,94.32,93.75,94.16,533464.0,85.8009,86.2766,85.7552,86.1302,533464.0
2016-05-19 09:30:00,93.96,94.09,92.6,92.6,50475.0,85.9473,86.0662,84.7032,84.7032,50475.0
2016-05-19 10:00:00,92.47,93.23,92.4,92.8,232440.0,84.5843,85.2795,84.5203,84.8862,232440.0
2016-05-19 11:00:00,92.84,92.87,92.4,92.69,65518.0,84.9228,84.9502,84.5203,84.7856,65518.0
2016-05-19 12:00:00,92.65,92.99,92.57,92.57,38817.0,84.749,85.06,84.6758,84.6758,38817.0
2016-05-19 13:00:00,92.59,92.93,92.46,92.81,83123.0,84.6941,85.0051,84.5752,84.8953,83123.0
2016-05-19 14:00:00,92.84,93.26,92.55,92.77,199106.0,84.9228,85.307,84.6575,84.8587,199106.0
2016-05-19 15:00:00,92.75,93.25,92.75,93.08,214254.0,84.8404,85.2978,84.8404,85.1423,214254.0
2016-05-20 09:30:00,93.61,94.29,93.5,94.11,90258.0,85.6271,86.2491,85.5265,86.0845,90258.0
2016-05-20 10:00:00,94.11,94.22,93.86,93.88,80407.0,86.0845,86.1851,85.8558,85.8741,80407.0
2016-05-20 11:00:00,93.92,94.09,93.85,93.88,100214.0,85.9107,86.0662,85.8466,85.8741,100214.0
2016-05-20 12:00:00,93.88,94.11,93.72,94.02,59943.0,85.8741,86.0845,85.7277,86.0021,59943.0
2016-05-20 13:00:00,94.0,94.17,93.82,93.94,36931.0,85.9838,86.1393,85.8192,85.929,36931.0
2016-05-20 14:00:00,93.94,94.08,93.9,93.96,60162.0,85.929,86.057,85.8924,85.9473,60162.0
2016-05-20 15:00:00,93.97,93.99,93.67,93.82,214717.0,85.9564,85.9747,85.682,85.8192,214717.0
2016-05-23 09:30:00,93.8,94.18,93.25,93.34,35351.0,85.8009,86.1485,85.2978,85.3801,35351.0
2016-05-23 10:00:00,93.35,94.09,93.33,93.81,40021.0,85.3893,86.0662,85.371,85.81,40021.0
2016-05-23 11:00:00,93.76,94.02,93.66,93.8,38690.0,85.7643,86.0021,85.6728,85.8009,38690.0
2016-05-23 12:00:00,93.75,93.78,93.6,93.72,31297.0,85.7552,85.7826,85.618,85.7277,31297.0
2016-05-23 13:00:00,93.74,93.84,93.55,93.68,92348.0,85.746,85.8375,85.5722,85.6911,92348.0
2016-05-23 14:00:00,93.69,93.84,93.69,93.75,92752.0,85.7003,85.8375,85.7003,85.7552,92752.0
2016-05-23 15:00:00,93.74,93.99,93.63,93.74,588601.0,85.746,85.9747,85.6454,85.746,588601.0
2016-05-24 09:30:00,94.56,96.16,94.22,95.77,89904.0,86.4961,87.9596,86.1851,87.6029,89904.0
2016-05-24 10:00:00,95.76,96.77,95.76,96.72,153011.0,87.5938,88.5176,87.5938,88.4719,153011.0
2016-05-24 11:00:00,96.72,97.21,96.64,97.21,94510.0,88.4719,88.9201,88.3987,88.9201,94510.0
2016-05-24 12:00:00,97.2,97.21,96.92,97.15,82466.0,88.911,88.9201,88.6548,88.8652,82466.0
2016-05-24 13:00:00,97.17,97.43,97.12,97.35,106137.0,88.8835,89.1213,88.8378,89.0482,106137.0
2016-05-24 14:00:00,97.35,97.73,97.17,97.65,134870.0,89.0482,89.3958,88.8835,89.3226,134870.0
2016-05-24 15:00:00,97.65,98.04,97.59,97.79,311251.0,89.3226,89.6793,89.2677,89.4506,311251.0
2016-05-25 09:30:00,98.02,98.42,97.94,98.29,70881.0,89.661,90.0269,89.5879,89.908,70881.0
2016-05-25 10:00:00,98.25,98.58,98.11,98.45,109396.0,89.8714,90.1733,89.7434,90.0544,109396.0
2016-05-25 11:00:00,98.51,98.61,98.2,98.32,55589.0,90.1092,90.2007,89.8257,89.9354,55589.0
2016-05-25 12:00:00,98.35,98.42,98.18,98.32,45585.0,89.9629,90.0269,89.8074,89.9354,45585.0
2016-05-25 13:00:00,98.33,98.47,98.2,98.43,55457.0,89.9446,90.0727,89.8257,90.0361,55457.0
2016-05-25 14:00:00,98.44,98.47,98.21,98.34,80018.0,90.0452,90.0727,89.8348,89.9537,80018.0
2016-05-25 15:00:00,98.34,98.47,98.13,98.13,212502.0,89.9537,90.0727,89.7616,89.7616,212502.0
2016-05-26 09:30:00,98.0,98.22,97.52,97.53,51736.0,89.6427,89.844,89.2037,89.2128,51736.0
2016-05-26 10:00:00,97.63,98.14,97.55,97.57,50545.0,89.3043,89.7708,89.2311,89.2494,50545.0
2016-05-26 11:00:00,97.56,97.68,97.4,97.49,34246.0,89.2403,89.35,89.0939,89.1762,34246.0
2016-05-26 12:00:00,97.45,97.71,97.32,97.48,34075.0,89.1396,89.3775,89.0207,89.1671,34075.0
2016-05-26 13:00:00,97.48,97.68,97.45,97.59,20010.0,89.1671,89.35,89.1396,89.2677,20010.0
2016-05-26 14:00:00,97.62,97.78,97.58,97.62,32612.0,89.2951,89.4415,89.2586,89.2951,32612.0
2016-05-26 15:00:00,97.64,97.9,97.57,97.58,88349.0,89.3134,89.5513,89.2494,89.2586,88349.0
2016-05-27 09:30:00,97.87,98.49,97.87,98.21,45723.0,89.5238,90.0909,89.5238,89.8348,45723.0
2016-05-27 10:00:00,98.16,98.39,98.01,98.2,38392.0,89.7891,89.9995,89.6519,89.8257,38392.0
2016-05-27 11:00:00,98.18,98.53,98.17,98.36,24001.0,89.8074,90.1275,89.7982,89.972,24001.0
2016-05-27 12:00:00,98.35,98.65,98.34,98.52,35944.0,89.9629,90.2373,89.9537,90.1184,35944.0
2016-05-27 13:00:00,98.53,98.66,98.44,98.51,34788.0,90.1275,90.2464,90.0452,90.1092,34788.0
2016-05-27 14:00:00,98.5,98.52,98.33,98.48,29141.0,90.1001,90.1184,89.9446,90.0818,29141.0
2016-05-27 15:00:00,98.47,98.74,98.41,98.72,116708.0,90.0727,90.3196,90.0178,90.3013,116708.0
2016-05-31 09:30:00,99.2,99.34,98.61,98.84,50898.0,90.7404,90.8685,90.2007,90.4111,50898.0
2016-05-31 10:00:00,98.85,98.93,98.54,98.89,58255.0,90.4202,90.4934,90.1367,90.4568,58255.0
2016-05-31 11:00:00,98.87,98.88,98.45,98.52,45229.0,90.4385,90.4477,90.0544,90.1184,45229.0
2016-05-31 12:00:00,98.53,98.63,98.41,98.56,46070.0,90.1275,90.219,90.0178,90.155,46070.0
2016-05-31 13:00:00,98.56,98.72,98.42,98.63,38946.0,90.155,90.3013,90.0269,90.219,38946.0
2016-05-31 14:00:00,98.6,98.6,98.26,98.33,61652.0,90.1916,90.1916,89.8806,89.9446,61652.0
2016-05-31 15:00:00,98.32,98.82,98.29,98.64,206689.0,89.9354,90.3928,89.908,90.2282,206689.0
2016-06-01 09:30:00,97.84,98.23,97.68,98.18,36027.0,89.4964,89.8531,89.35,89.8074,36027.0
2016-06-01 10:00:00,98.24,98.42,98.02,98.25,69895.0,89.8623,90.0269,89.661,89.8714,69895.0
2016-06-01 11:00:00,98.28,98.52,98.04,98.09,48536.0,89.8989,90.1184,89.6793,89.7251,48536.0
2016-06-01 12:00:00,98.09,98.49,98.09,98.49,53152.0,89.7251,90.0909,89.7251,90.0909,53152.0
2016-06-01 13:00:00,98.5,98.61,98.25,98.43,59804.0,90.1001,90.2007,89.8714,90.0361,59804.0
2016-06-01 14:00:00,98.43,98.81,98.37,98.78,65707.0,90.0361,90.3837,89.9812,90.3562,65707.0
2016-06-01 15:00:00,98.78,98.95,98.72,98.85,155471.0,90.3562,90.5117,90.3013,90.4202,155471.0
2016-06-02 09:30:00,98.72,98.91,98.35,98.58,29976.0,90.3013,90.4751,89.9629,90.1733,29976.0
2016-06-02 10:00:00,98.62,99.12,98.55,98.77,105782.0,90.2099,90.6672,90.1458,90.3471,105782.0
2016-06-02 11:00:00,98.79,99.12,98.7,98.96,122672.0,90.3654,90.6672,90.283,90.5209,122672.0
2016-06-02 12:00:00,98.96,99.0,98.77,98.89,73955.0,90.5209,90.5575,90.3471,90.4568,73955.0
2016-06-02 13:00:00,98.9,99.25,98.89,99.25,63499.0,90.466,90.7861,90.4568,90.7861,63499.0
2016-06-02 14:00:00,99.23,99.44,99.23,99.42,120596.0,90.7678,90.9599,90.7678,90.9416,120596.0
2016-06-02 15:00:00,99.41,99.57,99.34,99.57,231279.0,90.9325,91.0788,90.8685,91.0788,231279.0
2016-06-03 09:30:00,98.66,98.9,98.06,98.56,50204.0,90.2464,90.466,89.6976,90.155,50204.0
2016-06-03 10:00:00,98.49,98.49,97.79,98.17,94672.0,90.0909,90.0909,89.4506,89.7982,94672.0
2016-06-03 11:00:00,98.23,98.6,98.09,98.37,80094.0,89.8531,90.1916,89.7251,89.9812,80094.0
2016-06-03 12:00:00,98.39,98.45,98.1,98.13,86927.0,89.9995,90.0544,89.7342,89.7616,86927.0
2016-06-03 13:00:00,98.13,98.38,98.08,98.36,41414.0,89.7616,89.9903,89.7159,89.972,41414.0
2016-06-03 14:00:00,98.4,98.94,98.24,98.8,82025.0,90.0086,90.5026,89.8623,90.3745,82025.0
2016-06-03 15:00:00,98.8,98.9,98.59,98.75,234720.0,90.3745,90.466,90.1824,90.3288,234720.0
2016-06-06 09:30:00,98.87,100.02,98.81,99.94,76252.0,90.4385,91.4905,90.3837,91.4173,76252.0
2016-06-06 10:00:00,99.94,100.56,99.93,100.47,161637.0,91.4173,91.9844,91.4081,91.9021,161637.0
2016-06-06 11:00:00,100.49,100.89,100.46,100.83,169573.0,91.9204,92.2863,91.8929,92.2314,169573.0
2016-06-06 12:00:00,100.84,100.88,100.45,100.69,174713.0,92.2405,92.2771,91.8838,92.1033,174713.0
2016-06-06 13:00:00,100.7,101.17,100.46,101.05,165504.0,92.1125,92.5424,91.8929,92.4326,165504.0
2016-06-06 14:00:00,101.05,101.33,100.94,101.21,99115.0,92.4326,92.6888,92.332,92.579,99115.0
2016-06-06 15:00:00,101.23,101.36,100.99,101.02,286807.0,92.5973,92.7162,92.3778,92.4052,286807.0
2016-06-07 09:30:00,101.3,101.47,100.46,100.53,26111.0,92.6613,92.8168,91.8929,91.957,26111.0
2016-06-07 10:00:00,100.46,100.87,100.46,100.53,39707.0,91.8929,92.268,91.8929,91.957,39707.0
2016-06-07 11:00:00,100.52,100.68,100.42,100.52,29546.0,91.9478,92.0942,91.8564,91.9478,29546.0
2016-06-07 12:00:00,100.5,100.54,100.33,100.45,32425.0,91.9295,91.9661,91.774,91.8838,32425.0
2016-06-07 13:00:00,100.47,100.64,100.43,100.48,54466.0,91.9021,92.0576,91.8655,91.9112,54466.0
2016-06-07 14:00:00,100.49,100.75,100.49,100.57,71618.0,91.9204,92.1582,91.9204,91.9936,71618.0
2016-06-07 15:00:00,100.56,100.64,100.17,100.21,158948.0,91.9844,92.0576,91.6277,91.6643,158948.0
2016-06-08 09:30:00,100.12,100.74,99.61,100.74,24347.0,91.5819,92.1491,91.1154,92.1491,24347.0
2016-06-08 10:00:00,100.74,101.03,100.5,100.9,57957.0,92.1491,92.4143,91.9295,92.2954,57957.0
2016-06-08 11:00:00,100.92,100.94,100.64,100.75,44729.0,92.3137,92.332,92.0576,92.1582,44729.0
2016-06-08 12:00:00,100.74,101.04,100.72,101.03,64736.0,92.1491,92.4235,92.1308,92.4143,64736.0
2016-06-08 13:00:00,101.03,101.04,100.85,100.91,62990.0,92.4143,92.4235,92.2497,92.3046,62990.0
2016-06-08 14:00:00,100.93,101.17,100.91,101.14,68338.0,92.3229,92.5424,92.3046,92.515,68338.0
2016-06-08 15:00:00,101.13,101.25,101.02,101.09,175733.0,92.5058,92.6156,92.4052,92.4692,175733.0
2016-06-09 09:30:00,100.47,100.76,100.13,100.76,31206.0,91.9021,92.1674,91.5911,92.1674,31206.0
2016-06-09 10:00:00,100.7,100.76,100.42,100.44,37520.0,92.1125,92.1674,91.8564,91.8747,37520.0
2016-06-09 11:00:00,100.45,100.67,100.38,100.55,52230.0,91.8838,92.085,91.8198,91.9753,52230.0
2016-06-09 12:00:00,100.54,100.89,100.49,100.85,43341.0,91.9661,92.2863,91.9204,92.2497,43341.0
2016-06-09 13:00:00,100.87,100.97,100.66,100.86,38725.0,92.268,92.3595,92.0759,92.2588,38725.0
2016-06-09 14:00:00,100.86,101.07,100.72,100.99,60184.0,92.2588,92.4509,92.1308,92.3778,60184.0
2016-06-09 15:00:00,101.0,101.21,100.98,101.07,116346.0,92.3869,92.579,92.3686,92.4509,116346.0
2016-06-10 09:30:00,99.97,100.14,99.26,99.34,68906.0,91.4447,91.6002,90.7953,90.8685,68906.0
2016-06-10 10:00:00,99.38,99.4,98.97,99.01,133800.0,90.905,90.9233,90.53,90.5666,133800.0
2016-06-10 11:00:00,99.05,99.57,99.05,99.39,311624.0,90.6032,91.0788,90.6032,90.9142,311624.0
2016-06-10 12:00:00,99.4,99.46,98.89,99.06,29656.0,90.9233,90.9782,90.4568,90.6123,29656.0
2016-06-10 13:00:00,99.05,99.21,98.95,99.0,86294.0,90.6032,90.7495,90.5117,90.5575,86294.0
2016-06-10 14:00:00,99.06,99.3,98.93,99.16,126152.0,90.6123,90.8319,90.4934,90.7038,126152.0
2016-06-10 15:00:00,99.19,99.58,99.12,99.43,221661.0,90.7313,91.088,90.6672,90.9508,221661.0
2016-06-13 09:30:00,99.0,99.49,98.64,99.11,116218.0,90.5575,91.0057,90.2282,90.6581,116218.0
2016-06-13 10:00:00,99.06,99.39,98.94,99.06,98995.0,90.6123,90.9142,90.5026,90.6123,98995.0
2016-06-13 11:00:00,99.02,99.22,98.96,99.0,148986.0,90.5757,90.7587,90.5209,90.5575,148986.0
2016-06-13 12:00:00,98.99,99.22,98.99,99.14,69007.0,90.5483,90.7587,90.5483,90.6855,69007.0
2016-06-13 13:00:00,99.16,99.18,98.72,98.9,141270.0,90.7038,90.7221,90.3013,90.466,141270.0
2016-06-13 14:00:00,98.91,99.06,98.82,98.94,257548.0,90.4751,90.6123,90.3928,90.5026,257548.0
2016-06-13 15:00:00,98.94,98.99,98.31,98.34,401606.0,90.5026,90.5483,89.9263,89.9537,401606.0
2016-06-14 09:30:00,97.9,98.49,97.48,98.44,46009.0,89.5513,90.0909,89.1671,90.0452,46009.0
2016-06-14 10:00:00,98.38,98.56,97.9,98.07,86278.0,89.9903,90.155,89.5513,89.7068,86278.0
2016-06-14 11:00:00,98.08,98.34,97.77,98.0,188992.0,89.7159,89.9537,89.4323,89.6427,188992.0
2016-06-14 12:00:00,97.95,98.3,97.92,98.14,46188.0,89.597,89.9172,89.5696,89.7708,46188.0
2016-06-14 13:00:00,98.16,98.37,97.93,98.27,135577.0,89.7891,89.9812,89.5787,89.8897,135577.0
2016-06-14 14:00:00,98.31,98.58,98.07,98.18,135591.0,89.9263,90.1733,89.7068,89.8074,135591.0
2016-06-14 15:00:00,98.16,98.49,98.03,98.25,209199.0,89.7891,90.0909,89.6702,89.8714,209199.0
2016-06-15 09:30:00,98.64,99.02,98.28,98.81,53344.0,90.2282,90.5757,89.8989,90.3837,53344.0
2016-06-15 10:00:00,98.81,99.06,98.63,98.71,96241.0,90.3837,90.6123,90.219,90.2922,96241.0
2016-06-15 11:00:00,98.73,98.78,98.36,98.57,83169.0,90.3105,90.3562,89.972,90.1641,83169.0
2016-06-15 12:00:00,98.6,98.91,98.51,98.85,150954.0,90.1916,90.4751,90.1092,90.4202,150954.0
2016-06-15 13:00:00,98.87,99.37,98.83,99.37,47135.0,90.4385,90.8959,90.402,90.8959,47135.0
2016-06-15 14:00:00,99.46,99.5,98.6,98.97,135579.0,90.9782,91.0148,90.1916,90.53,135579.0
2016-06-15 15:00:00,98.95,99.0,98.14,98.31,415836.0,90.5117,90.5575,89.7708,89.9263,415836.0
2016-06-16 09:30:00,97.48,97.48,96.25,96.3,65199.0,89.1671,89.1671,88.042,88.0877,65199.0
2016-06-16 10:00:00,96.37,96.84,96.31,96.75,231419.0,88.1517,88.5817,88.0969,88.4993,231419.0
2016-06-16 11:00:00,96.75,97.41,96.64,96.77,71710.0,88.4993,89.103,88.3987,88.5176,71710.0
2016-06-16 12:00:00,96.78,97.38,96.67,97.04,223980.0,88.5268,89.0756,88.4262,88.7646,223980.0
2016-06-16 13:00:00,97.07,97.23,96.81,96.95,255495.0,88.792,88.9384,88.5542,88.6823,255495.0
2016-06-16 14:00:00,96.94,97.06,96.9,96.94,473955.0,88.6731,88.7829,88.6365,88.6731,473955.0
2016-06-16 15:00:00,96.96,97.26,96.92,97.01,975403.0,88.6914,88.9658,88.6548,88.7372,975403.0
2016-06-17 09:30:00,96.98,98.2,96.98,98.14,232570.0,88.7097,89.8257,88.7097,89.7708,232570.0
2016-06-17 10:00:00,98.17,98.67,97.64,97.64,139206.0,89.7982,90.2556,89.3134,89.3134,139206.0
2016-06-17 11:00:00,97.65,97.73,96.85,96.95,90592.0,89.3226,89.3958,88.5908,88.6823,90592.0
2016-06-17 12:00:00,96.99,97.3,96.74,96.86,72935.0,88.7189,89.0024,88.4902,88.6,72935.0
2016-06-17 13:00:00,96.86,96.97,96.58,96.65,107595.0,88.6,88.7006,88.3438,88.4079,107595.0
2016-06-17 14:00:00,96.62,97.1,96.59,96.95,182620.0,88.3804,88.8195,88.353,88.6823,182620.0
2016-06-17 15:00:00,96.96,97.0,96.64,96.68,333065.0,88.6914,88.728,88.3987,88.4353,333065.0
2016-06-20 09:30:00,98.26,99.28,98.22,99.26,55549.0,89.8806,90.8136,89.844,90.7953,55549.0
2016-06-20 10:00:00,99.26,99.65,99.17,99.63,83023.0,90.7953,91.152,90.713,91.1337,83023.0
2016-06-20 11:00:00,99.62,99.65,99.15,99.33,85927.0,91.1246,91.152,90.6947,90.8593,85927.0
2016-06-20 12:00:00,99.31,99.76,99.27,99.7,103740.0,90.841,91.2526,90.8044,91.1978,103740.0
2016-06-20 13:00:00,99.67,99.72,99.2,99.49,47698.0,91.1703,91.2161,90.7404,91.0057,47698.0
2016-06-20 14:00:00,99.47,99.61,98.97,99.09,64551.0,90.9874,91.1154,90.53,90.6398,64551.0
2016-06-20 15:00:00,99.13,99.15,98.51,98.64,170666.0,90.6764,90.6947,90.1092,90.2282,170666.0
2016-06-21 09:30:00,98.9,99.23,98.72,99.13,23077.0,90.466,90.7678,90.3013,90.6764,23077.0
2016-06-21 10:00:00,99.13,99.22,98.66,98.72,59885.0,90.6764,90.7587,90.2464,90.3013,59885.0
2016-06-21 11:00:00,98.7,98.78,98.18,98.18,70418.0,90.283,90.3562,89.8074,89.8074,70418.0
2016-06-21 12:00:00,98.18,98.4,98.11,98.21,76094.0,89.8074,90.0086,89.7434,89.8348,76094.0
2016-06-21 13:00:00,98.2,98.45,98.2,98.45,39435.0,89.8257,90.0544,89.8257,90.0544,39435.0
2016-06-21 14:00:00,98.41,98.9,98.39,98.63,105349.0,90.0178,90.466,89.9995,90.219,105349.0
2016-06-21 15:00:00,98.66,98.69,98.34,98.44,236064.0,90.2464,90.2739,89.9537,90.0452,236064.0
2016-06-22 09:30:00,98.8,99.0,98.36,98.67,25397.0,90.3745,90.5575,89.972,90.2556,25397.0
2016-06-22 10:00:00,98.61,99.08,98.61,98.8,116190.0,90.2007,90.6306,90.2007,90.3745,116190.0
2016-06-22 11:00:00,98.77,98.92,98.48,98.89,38001.0,90.3471,90.4843,90.0818,90.4568,38001.0
2016-06-22 12:00:00,98.86,98.91,98.48,98.64,36172.0,90.4294,90.4751,90.0818,90.2282,36172.0
2016-06-22 13:00:00,98.64,98.66,98.38,98.58,44867.0,90.2282,90.2464,89.9903,90.1733,44867.0
2016-06-22 14:00:00,98.58,98.71,98.39,98.5,49073.0,90.1733,90.2922,89.9995,90.1001,49073.0
2016-06-22 15:00:00,98.5,98.6,98.2,98.27,139410.0,90.1001,90.1916,89.8257,89.8897,139410.0
2016-06-23 09:30:00,99.62,100.16,99.38,100.12,58298.0,91.1246,91.6185,90.905,91.5819,58298.0
2016-06-23 10:00:00,100.13,100.56,99.94,100.49,68657.0,91.5911,91.9844,91.4173,91.9204,68657.0
2016-06-23 11:00:00,100.45,100.88,100.41,100.78,40670.0,91.8838,92.2771,91.8472,92.1857,40670.0
2016-06-23 12:00:00,100.83,101.11,100.81,100.91,41518.0,92.2314,92.4875,92.2131,92.3046,41518.0
2016-06-23 13:00:00,100.9,101.0,100.83,100.96,45544.0,92.2954,92.3869,92.2314,92.3503,45544.0
2016-06-23 14:00:00,100.95,101.41,100.89,101.38,73598.0,92.3412,92.7619,92.2863,92.7345,73598.0
2016-06-23 15:00:00,101.37,101.69,101.2,101.68,194439.0,92.7253,93.0181,92.5698,93.0089,194439.0
2016-06-24 09:30:00,96.84,96.97,95.79,96.55,464776.0,88.5817,88.7006,87.6212,88.3164,464776.0
2016-06-24 10:00:00,96.61,97.49,96.27,96.31,498731.0,88.3713,89.1762,88.0603,88.0969,498731.0
2016-06-24 11:00:00,96.28,96.52,95.62,95.84,522253.0,88.0694,88.2889,87.4657,87.6669,522253.0
2016-06-24 12:00:00,95.83,95.86,94.69,94.84,101154.0,87.6578,87.6852,86.615,86.7522,101154.0
2016-06-24 13:00:00,94.84,95.22,94.6,94.69,184197.0,86.7522,87.0998,86.5327,86.615,184197.0
2016-06-24 14:00:00,94.7,94.82,94.0,94.28,215780.0,86.6242,86.7339,85.9838,86.24,215780.0
2016-06-24 15:00:00,94.26,94.34,93.57,93.65,826911.0,86.2217,86.2949,85.5905,85.6637,826911.0
2016-06-27 09:30:00,93.66,93.66,90.2,90.3,239526.0,85.6728,85.6728,82.5079,82.5994,239526.0
2016-06-27 10:00:00,90.21,90.73,89.34,89.34,284493.0,82.5171,82.9927,81.7212,81.7212,284493.0
2016-06-27 11:00:00,89.34,89.87,88.89,89.27,257430.0,81.7212,82.206,81.3096,81.6572,257430.0
2016-06-27 12:00:00,89.24,89.56,89.05,89.33,246837.0,81.6298,81.9225,81.456,81.7121,246837.0
2016-06-27 13:00:00,89.31,89.5,88.56,88.59,336649.0,81.6938,81.8676,81.0078,81.0352,336649.0
2016-06-27 14:00:00,88.59,88.69,87.38,87.42,521468.0,81.0352,81.1267,79.9284,79.965,521468.0
2016-06-27 15:00:00,87.43,88.24,87.3,87.88,1016385.0,79.9741,80.715,79.8552,80.3857,1016385.0
2016-06-28 09:30:00,89.27,89.54,88.86,89.14,191638.0,81.6572,81.9042,81.2822,81.5383,191638.0
2016-06-28 10:00:00,89.16,89.29,88.55,88.64,170392.0,81.5566,81.6755,80.9986,81.0809,170392.0
2016-06-28 11:00:00,88.71,88.73,88.25,88.5,115676.0,81.145,81.1633,80.7242,80.9529,115676.0
2016-06-28 12:00:00,88.5,88.56,88.32,88.42,84634.0,80.9529,81.0078,80.7882,80.8797,84634.0
2016-06-28 13:00:00,88.44,88.5,88.23,88.35,89637.0,80.898,80.9529,80.7059,80.8157,89637.0
2016-06-28 14:00:00,88.36,88.85,88.19,88.72,216805.0,80.8248,81.273,80.6693,81.1541,216805.0
2016-06-28 15:00:00,88.73,89.11,88.55,89.1,443004.0,81.1633,81.5109,80.9986,81.5017,443004.0
2016-06-29 09:30:00,90.0,90.0,89.31,89.74,97206.0,82.325,82.325,81.6938,82.0871,97206.0
2016-06-29 10:00:00,89.78,90.2,89.66,90.06,149961.0,82.1237,82.5079,82.014,82.3798,149961.0
2016-06-29 11:00:00,90.09,90.62,90.09,90.48,137403.0,82.4073,82.8921,82.4073,82.764,137403.0
2016-06-29 12:00:00,90.49,90.7,90.21,90.7,142429.0,82.7732,82.9653,82.5171,82.9653,142429.0
2016-06-29 13:00:00,90.69,91.12,90.53,91.05,119161.0,82.9561,83.3494,82.8098,83.2854,119161.0
2016-06-29 14:00:00,91.05,91.46,91.05,91.36,120675.0,83.2854,83.6605,83.2854,83.569,120675.0
2016-06-29 15:00:00,91.36,91.68,91.34,91.61,330596.0,83.569,83.8617,83.5507,83.7977,330596.0
2016-06-30 09:30:00,91.94,91.95,91.32,91.7,46300.0,84.0995,84.1087,83.5324,83.88,46300.0
2016-06-30 10:00:00,91.78,92.08,91.47,92.08,71517.0,83.9532,84.2276,83.6696,84.2276,71517.0
2016-06-30 11:00:00,92.07,92.43,91.97,92.34,88291.0,84.2184,84.5477,84.127,84.4654,88291.0
2016-06-30 12:00:00,92.37,93.07,92.24,92.96,103090.0,84.4928,85.1332,84.3739,85.0325,103090.0
2016-06-30 13:00:00,92.96,93.04,92.64,92.79,151978.0,85.0325,85.1057,84.7398,84.877,151978.0
2016-06-30 14:00:00,92.81,93.4,92.78,93.34,135067.0,84.8953,85.435,84.8679,85.3801,135067.0
2016-06-30 15:00:00,93.33,93.72,93.28,93.67,600222.0,85.371,85.7277,85.3252,85.682,600222.0
2016-07-01 09:30:00,93.5,94.65,93.36,94.27,116642.0,85.5265,86.5784,85.3984,86.2308,116642.0
2016-07-01 10:00:00,94.31,95.0,94.31,94.95,62796.0,86.2674,86.8986,86.2674,86.8528,62796.0
2016-07-01 11:00:00,94.96,94.99,94.15,94.17,53286.0,86.862,86.8894,86.1211,86.1393,53286.0
2016-07-01 12:00:00,94.17,94.25,93.97,94.07,80848.0,86.1393,86.2125,85.9564,86.0479,80848.0
2016-07-01 13:00:00,94.05,94.09,93.83,94.02,71118.0,86.0296,86.0662,85.8283,86.0021,71118.0
2016-07-01 14:00:00,94.02,94.33,93.92,94.03,147617.0,86.0021,86.2857,85.9107,86.0113,147617.0
2016-07-01 15:00:00,94.04,94.41,94.03,94.08,196408.0,86.0204,86.3589,86.0113,86.057,196408.0
2016-07-05 09:30:00,93.43,93.59,92.98,93.36,81313.0,85.4625,85.6088,85.0508,85.3984,81313.0
2016-07-05 10:00:00,93.35,93.61,93.05,93.08,96519.0,85.3893,85.6271,85.1149,85.1423,96519.0
2016-07-05 11:00:00,93.08,93.24,92.81,92.91,119868.0,85.1423,85.2887,84.8953,84.9868,119868.0
2016-07-05 12:00:00,92.9,92.91,92.41,92.42,55078.0,84.9777,84.9868,84.5294,84.5386,55078.0
2016-07-05 13:00:00,92.41,92.5,91.91,91.94,58286.0,84.5294,84.6118,84.0721,84.0995,58286.0
2016-07-05 14:00:00,91.94,92.35,91.87,92.27,77978.0,84.0995,84.4746,84.0355,84.4014,77978.0
2016-07-05 15:00:00,92.26,92.82,92.25,92.56,163850.0,84.3922,84.9045,84.3831,84.6666,163850.0
2016-07-06 09:30:00,92.25,92.32,91.09,91.88,94101.0,84.3831,84.4471,83.322,84.0446,94101.0
2016-07-06 10:00:00,91.88,92.27,90.98,92.22,151999.0,84.0446,84.4014,83.2214,84.3556,151999.0
2016-07-06 11:00:00,92.23,92.38,91.77,92.15,102736.0,84.3648,84.502,83.944,84.2916,102736.0
2016-07-06 12:00:00,92.12,92.64,92.09,92.64,128240.0,84.2642,84.7398,84.2367,84.7398,128240.0
2016-07-06 13:00:00,92.65,93.04,92.63,92.94,164191.0,84.749,85.1057,84.7307,85.0142,164191.0
2016-07-06 14:00:00,92.95,93.15,92.71,92.94,133164.0,85.0234,85.2063,84.8039,85.0142,133164.0
2016-07-06 15:00:00,92.96,93.13,92.79,92.98,233453.0,85.0325,85.188,84.877,85.0508,233453.0
2016-07-07 09:30:00,93.33,94.71,93.33,94.71,68935.0,85.371,86.6333,85.371,86.6333,68935.0
2016-07-07 10:00:00,94.73,94.94,94.4,94.46,115848.0,86.6516,86.8437,86.3497,86.4046,115848.0
2016-07-07 11:00:00,94.44,94.67,94.11,94.23,100749.0,86.3863,86.5967,86.0845,86.1942,100749.0
2016-07-07 12:00:00,94.3,94.34,93.66,93.66,61562.0,86.2583,86.2949,85.6728,85.6728,61562.0
2016-07-07 13:00:00,93.69,94.26,93.62,94.14,99861.0,85.7003,86.2217,85.6363,86.1119,99861.0
2016-07-07 14:00:00,94.12,94.2,93.77,93.87,68819.0,86.0936,86.1668,85.7735,85.8649,68819.0
2016-07-07 15:00:00,93.9,94.34,93.8,94.23,187592.0,85.8924,86.2949,85.8009,86.1942,187592.0
2016-07-08 09:30:00,95.47,96.6,94.94,96.43,86348.0,87.3285,88.3621,86.8437,88.2066,86348.0
2016-07-08 10:00:00,96.44,96.74,95.92,96.18,147787.0,88.2158,88.4902,87.7401,87.9779,147787.0
2016-07-08 11:00:00,96.2,96.56,96.16,96.38,141884.0,87.9962,88.3255,87.9596,88.1609,141884.0
2016-07-08 12:00:00,96.41,96.68,96.41,96.61,61048.0,88.1883,88.4353,88.1883,88.3713,61048.0
2016-07-08 13:00:00,96.59,96.84,96.57,96.75,77110.0,88.353,88.5817,88.3347,88.4993,77110.0
2016-07-08 14:00:00,96.77,97.0,96.69,96.93,65263.0,88.5176,88.728,88.4444,88.664,65263.0
2016-07-08 15:00:00,96.93,97.05,96.64,96.74,180182.0,88.664,88.7737,88.3987,88.4902,180182.0
2016-07-11 09:30:00,97.12,98.13,97.04,97.78,62948.0,88.8378,89.7616,88.7646,89.4415,62948.0
2016-07-11 10:00:00,97.78,98.01,97.41,97.62,102241.0,89.4415,89.6519,89.103,89.2951,102241.0
2016-07-11 11:00:00,97.68,97.99,97.64,97.97,47941.0,89.35,89.6336,89.3134,89.6153,47941.0
2016-07-11 12:00:00,97.92,98.2,97.87,98.11,56277.0,89.5696,89.8257,89.5238,89.7434,56277.0
2016-07-11 13:00:00,98.11,98.14,97.89,97.89,31726.0,89.7434,89.7708,89.5421,89.5421,31726.0
2016-07-11 14:00:00,97.91,98.05,97.84,98.04,46191.0,89.5604,89.6885,89.4964,89.6793,46191.0
2016-07-11 15:00:00,98.03,98.26,97.85,97.87,201872.0,89.6702,89.8806,89.5055,89.5238,201872.0
2016-07-12 09:30:00,98.2,99.91,97.97,99.79,71829.0,89.8257,91.3899,89.6153,91.2801,71829.0
2016-07-12 10:00:00,99.78,100.22,99.65,100.1,117885.0,91.2709,91.6734,91.152,91.5636,117885.0
2016-07-12 11:00:00,100.09,100.55,100.01,100.18,90775.0,91.5545,91.9753,91.4813,91.6368,90775.0
2016-07-12 12:00:00,100.16,100.42,100.12,100.41,88395.0,91.6185,91.8564,91.5819,91.8472,88395.0
2016-07-12 13:00:00,100.42,100.45,100.21,100.24,64860.0,91.8564,91.8838,91.6643,91.6917,64860.0
2016-07-12 14:00:00,100.25,100.39,100.14,100.17,62090.0,91.7009,91.8289,91.6002,91.6277,62090.0
2016-07-12 15:00:00,100.17,100.25,100.08,100.21,193753.0,91.6277,91.7009,91.5454,91.6643,193753.0
2016-07-13 09:30:00,100.0,100.64,99.78,100.41,169543.0,91.4722,92.0576,91.2709,91.8472,169543.0
2016-07-13 10:00:00,100.47,101.36,100.46,101.2,156872.0,91.9021,92.7162,91.8929,92.5698,156872.0
2016-07-13 11:00:00,101.17,101.3,100.86,100.92,149394.0,92.5424,92.6613,92.2588,92.3137,149394.0
2016-07-13 12:00:00,100.93,100.99,100.57,100.77,47327.0,92.3229,92.3778,91.9936,92.1765,47327.0
2016-07-13 13:00:00,100.79,101.37,100.78,101.16,91293.0,92.1948,92.7253,92.1857,92.5333,91293.0
2016-07-13 14:00:00,101.15,101.74,101.15,101.68,104619.0,92.5241,93.0638,92.5241,93.0089,104619.0
2016-07-13 15:00:00,101.67,101.85,101.51,101.73,355938.0,92.9998,93.1644,92.8534,93.0546,355938.0
2016-07-14 09:30:00,102.76,103.79,102.76,103.05,117655.0,93.9968,94.939,93.9968,94.2621,117655.0
2016-07-14 10:00:00,103.07,103.16,102.25,102.71,101683.0,94.2804,94.3627,93.5303,93.9511,101683.0
2016-07-14 11:00:00,102.7,102.71,102.35,102.69,110492.0,93.9419,93.9511,93.6218,93.9328,110492.0
2016-07-14 12:00:00,102.69,102.84,102.59,102.69,69752.0,93.9328,94.07,93.8413,93.9328,69752.0
2016-07-14 13:00:00,102.69,102.71,102.43,102.66,186271.0,93.9328,93.9511,93.695,93.9053,186271.0
2016-07-14 14:00:00,102.66,103.04,102.65,102.8,170076.0,93.9053,94.2529,93.8962,94.0334,170076.0
2016-07-14 15:00:00,102.82,103.5,102.81,103.02,266452.0,94.0517,94.6737,94.0425,94.2346,266452.0
2016-07-15 09:30:00,103.38,103.65,102.87,103.09,73426.0,94.5639,94.8109,94.0974,94.2987,73426.0
2016-07-15 10:00:00,103.12,103.9,103.04,103.83,77736.0,94.3261,95.0396,94.2529,94.9756,77736.0
2016-07-15 11:00:00,103.86,103.91,103.32,103.4,43163.0,95.003,95.0487,94.5091,94.5822,43163.0
2016-07-15 12:00:00,103.39,103.44,103.08,103.1,118628.0,94.5731,94.6188,94.2895,94.3078,118628.0
2016-07-15 13:00:00,103.11,103.59,103.11,103.53,45039.0,94.317,94.756,94.317,94.7011,45039.0
2016-07-15 14:00:00,103.53,103.57,103.27,103.46,48096.0,94.7011,94.7377,94.4633,94.6371,48096.0
2016-07-15 15:00:00,103.45,103.57,103.26,103.32,139506.0,94.628,94.7377,94.4542,94.5091,139506.0
2016-07-18 09:30:00,103.4,103.67,102.98,103.5,34012.0,94.5822,94.8292,94.198,94.6737,34012.0
2016-07-18 10:00:00,103.5,104.06,103.49,103.9,55670.0,94.6737,95.1859,94.6646,95.0396,55670.0
2016-07-18 11:00:00,103.92,104.0,103.74,103.74,64878.0,95.0579,95.1311,94.8932,94.8932,64878.0
2016-07-18 12:00:00,103.74,103.84,103.65,103.75,33782.0,94.8932,94.9847,94.8109,94.9024,33782.0
2016-07-18 13:00:00,103.75,104.1,103.73,104.09,58584.0,94.9024,95.2225,94.8841,95.2134,58584.0
2016-07-18 14:00:00,104.08,104.11,104.01,104.06,49551.0,95.2042,95.2317,95.1402,95.1859,49551.0
2016-07-18 15:00:00,104.06,104.12,103.93,103.97,105038.0,95.1859,95.2408,95.067,95.1036,105038.0
2016-07-19 09:30:00,103.44,103.67,102.99,103.26,32381.0,94.6188,94.8292,94.2072,94.4542,32381.0
2016-07-19 10:00:00,103.25,103.89,103.16,103.87,49584.0,94.445,95.0304,94.3627,95.0122,49584.0
2016-07-19 11:00:00,103.86,103.99,103.51,103.68,54010.0,95.003,95.1219,94.6829,94.8384,54010.0
2016-07-19 12:00:00,103.66,103.99,103.5,103.94,74577.0,94.8201,95.1219,94.6737,95.0762,74577.0
2016-07-19 13:00:00,103.95,103.97,103.6,103.64,48388.0,95.0853,95.1036,94.7652,94.8018,48388.0
2016-07-19 14:00:00,103.65,103.65,103.46,103.54,80772.0,94.8109,94.8109,94.6371,94.7103,80772.0
2016-07-19 15:00:00,103.55,103.64,103.48,103.62,170870.0,94.7194,94.8018,94.6554,94.7835,170870.0
2016-07-20 09:30:00,104.0,104.0,103.16,103.33,53896.0,95.1311,95.1311,94.3627,94.5182,53896.0
2016-07-20 10:00:00,103.37,103.93,103.12,103.91,84966.0,94.5548,95.067,94.3261,95.0487,84966.0
2016-07-20 11:00:00,103.92,104.29,103.9,104.29,82027.0,95.0579,95.3963,95.0396,95.3963,82027.0
2016-07-20 12:00:00,104.3,104.44,103.96,104.06,132299.0,95.4055,95.5335,95.0945,95.1859,132299.0
2016-07-20 13:00:00,104.06,104.1,103.98,104.07,64195.0,95.1859,95.2225,95.1128,95.1951,64195.0
2016-07-20 14:00:00,104.08,104.34,104.06,104.3,69942.0,95.2042,95.4421,95.1859,95.4055,69942.0
2016-07-20 15:00:00,104.28,104.34,104.12,104.24,118027.0,95.3872,95.4421,95.2408,95.3506,118027.0
2016-07-21 09:30:00,103.92,104.32,103.71,103.77,47293.0,95.0579,95.4238,94.8658,94.9207,47293.0
2016-07-21 10:00:00,103.76,104.29,103.74,104.27,139851.0,94.9115,95.3963,94.8932,95.378,139851.0
2016-07-21 11:00:00,104.32,104.42,103.99,104.1,103896.0,95.4238,95.5152,95.1219,95.2225,103896.0
2016-07-21 12:00:00,104.07,104.12,103.78,104.04,73287.0,95.1951,95.2408,94.9298,95.1677,73287.0
2016-07-21 13:00:00,104.06,104.17,103.88,103.95,53876.0,95.1859,95.2866,95.0213,95.0853,53876.0
2016-07-21 14:00:00,103.96,104.2,103.9,104.09,128419.0,95.0945,95.314,95.0396,95.2134,128419.0
2016-07-21 15:00:00,104.07,104.34,103.71,104.28,260150.0,95.1951,95.4421,94.8658,95.3872,260150.0
2016-07-22 09:30:00,103.97,104.36,101.71,103.01,204138.0,95.1036,95.4604,93.0364,94.2255,204138.0
2016-07-22 10:00:00,103.05,105.0,102.95,104.46,235835.0,94.2621,96.0458,94.1706,95.5518,235835.0
2016-07-22 11:00:00,104.44,104.92,104.14,104.9,152853.0,95.5335,95.9726,95.2591,95.9543,152853.0
2016-07-22 12:00:00,104.82,104.96,104.59,104.71,70751.0,95.8811,96.0092,95.6708,95.7805,70751.0
2016-07-22 13:00:00,104.73,105.0,104.68,104.85,79590.0,95.7988,96.0458,95.7531,95.9086,79590.0
2016-07-22 14:00:00,104.8,105.0,104.66,104.85,95765.0,95.8628,96.0458,95.7348,95.9086,95765.0
2016-07-22 15:00:00,104.88,105.5,104.88,105.28,301088.0,95.936,96.5031,95.936,96.3019,301088.0
2016-07-25 09:30:00,105.35,105.9,105.12,105.77,58889.0,96.3659,96.869,96.1556,96.7501,58889.0
2016-07-25 10:00:00,105.77,105.9,105.35,105.6,112346.0,96.7501,96.869,96.3659,96.5946,112346.0
2016-07-25 11:00:00,105.55,105.82,105.32,105.7,76372.0,96.5489,96.7959,96.3385,96.6861,76372.0
2016-07-25 12:00:00,105.7,105.91,105.66,105.85,42443.0,96.6861,96.8782,96.6495,96.8233,42443.0
2016-07-25 13:00:00,105.84,105.88,105.63,105.63,68026.0,96.8142,96.8507,96.6221,96.6221,68026.0
2016-07-25 14:00:00,105.65,105.71,105.49,105.6,69142.0,96.6404,96.6952,96.494,96.5946,69142.0
2016-07-25 15:00:00,105.6,105.72,105.54,105.7,248543.0,96.5946,96.7044,96.5397,96.6861,248543.0
2016-07-26 09:30:00,105.7,106.54,105.7,106.05,50186.0,96.6861,97.4545,96.6861,97.0062,50186.0
2016-07-26 10:00:00,106.05,106.15,104.83,104.83,123000.0,97.0062,97.0977,95.8903,95.8903,123000.0
2016-07-26 11:00:00,104.81,105.74,104.79,105.57,117458.0,95.872,96.7227,95.8537,96.5672,117458.0
2016-07-26 12:00:00,105.58,105.6,105.23,105.26,158196.0,96.5763,96.5946,96.2562,96.2836,158196.0
2016-07-26 13:00:00,105.26,105.48,105.25,105.39,202495.0,96.2836,96.4849,96.2745,96.4025,202495.0
2016-07-26 14:00:00,105.4,105.93,105.24,105.87,227121.0,96.4117,96.8965,96.2653,96.8416,227121.0
2016-07-26 15:00:00,105.87,106.39,105.86,106.2,186909.0,96.8416,97.3172,96.8324,97.1435,186909.0
2016-07-27 09:30:00,106.26,106.57,106.0,106.07,121525.0,97.1983,97.4819,96.9605,97.0245,121525.0
2016-07-27 10:00:00,106.07,106.42,105.81,106.08,106997.0,97.0245,97.3447,96.7867,97.0337,106997.0
2016-07-27 11:00:00,106.08,106.25,105.58,105.58,183044.0,97.0337,97.1892,96.5763,96.5763,183044.0
2016-07-27 12:00:00,105.64,105.73,105.18,105.25,88174.0,96.6312,96.7135,96.2104,96.2745,88174.0
2016-07-27 13:00:00,105.25,105.27,105.1,105.18,62659.0,96.2745,96.2928,96.1373,96.2104,62659.0
2016-07-27 14:00:00,105.17,105.28,105.01,105.2,110497.0,96.2013,96.3019,96.0549,96.2287,110497.0
2016-07-27 15:00:00,105.2,105.61,105.07,105.14,230959.0,96.2287,96.6038,96.1098,96.1738,230959.0
2016-07-28 09:30:00,104.45,105.88,104.45,105.77,62493.0,95.5427,96.8507,95.5427,96.7501,62493.0
2016-07-28 10:00:00,105.81,106.2,105.33,105.33,71020.0,96.7867,97.1435,96.3476,96.3476,71020.0
2016-07-28 11:00:00,105.37,105.75,105.31,105.72,56960.0,96.3842,96.7318,96.3293,96.7044,56960.0
2016-07-28 12:00:00,105.72,105.88,105.61,105.77,41467.0,96.7044,96.8507,96.6038,96.7501,41467.0
2016-07-28 13:00:00,105.76,106.38,105.75,106.35,57128.0,96.741,97.3081,96.7318,97.2807,57128.0
2016-07-28 14:00:00,106.36,106.58,106.28,106.45,73967.0,97.2898,97.491,97.2166,97.3721,73967.0
2016-07-28 15:00:00,106.46,106.55,106.16,106.19,159904.0,97.3813,97.4636,97.1069,97.1343,159904.0
2016-07-29 09:30:00,106.08,106.58,105.65,105.84,15988.0,97.0337,97.491,96.6404,96.8142,15988.0
2016-07-29 10:00:00,105.81,105.89,105.33,105.79,56548.0,96.7867,96.8599,96.3476,96.7684,56548.0
2016-07-29 11:00:00,105.79,106.3,105.74,106.15,30182.0,96.7684,97.2349,96.7227,97.0977,30182.0
2016-07-29 12:00:00,106.19,106.33,105.72,105.87,116123.0,97.1343,97.2624,96.7044,96.8416,116123.0
2016-07-29 13:00:00,105.82,106.04,105.71,105.93,55796.0,96.7959,96.9971,96.6952,96.8965,55796.0
2016-07-29 14:00:00,105.94,106.06,105.73,105.74,78148.0,96.9056,97.0154,96.7135,96.7227,78148.0
2016-07-29 15:00:00,105.75,106.16,105.72,106.0,161008.0,96.7318,97.1069,96.7044,96.9605,161008.0
2016-08-01 09:30:00,106.14,106.37,105.53,106.16,50688.0,97.0886,97.299,96.5306,97.1069,50688.0
2016-08-01 10:00:00,106.1,106.29,105.83,106.2,104105.0,97.052,97.2258,96.805,97.1435,104105.0
2016-08-01 11:00:00,106.18,106.49,105.8,105.81,91799.0,97.1252,97.4087,96.7776,96.7867,91799.0
2016-08-01 12:00:00,105.8,105.82,105.11,105.15,39854.0,96.7776,96.7959,96.1464,96.183,39854.0
2016-08-01 13:00:00,105.15,105.42,105.06,105.27,54234.0,96.183,96.43,96.1007,96.2928,54234.0
2016-08-01 14:00:00,105.3,105.44,105.12,105.14,92597.0,96.3202,96.4483,96.1556,96.1738,92597.0
2016-08-01 15:00:00,105.15,105.36,104.88,105.25,240618.0,96.183,96.3751,95.936,96.2745,240618.0
2016-08-02 09:30:00,105.0,105.3,104.46,104.8,37142.0,96.0458,96.3202,95.5518,95.8628,37142.0
2016-08-02 10:00:00,104.8,105.03,103.48,103.5,98684.0,95.8628,96.0732,94.6554,94.6737,98684.0
2016-08-02 11:00:00,103.51,104.11,103.51,103.81,96199.0,94.6829,95.2317,94.6829,94.9573,96199.0
2016-08-02 12:00:00,103.82,104.32,103.8,103.94,133019.0,94.9664,95.4238,94.9481,95.0762,133019.0
2016-08-02 13:00:00,103.97,103.97,103.63,103.78,152513.0,95.1036,95.1036,94.7926,94.9298,152513.0
2016-08-02 14:00:00,103.76,104.41,103.75,104.18,109886.0,94.9115,95.5061,94.9024,95.2957,109886.0
2016-08-02 15:00:00,104.18,104.45,104.13,104.2,252172.0,95.2957,95.5427,95.25,95.314,252172.0
2016-08-03 09:30:00,104.26,104.68,103.97,104.01,30895.0,95.3689,95.7531,95.1036,95.1402,30895.0
2016-08-03 10:00:00,103.99,104.52,103.8,104.33,58601.0,95.1219,95.6067,94.9481,95.4329,58601.0
2016-08-03 11:00:00,104.32,104.63,104.19,104.62,47839.0,95.4238,95.7073,95.3049,95.6982,47839.0
2016-08-03 12:00:00,104.63,104.64,104.33,104.46,41625.0,95.7073,95.7165,95.4329,95.5518,41625.0
2016-08-03 13:00:00,104.48,104.51,104.16,104.28,53074.0,95.5701,95.5976,95.2774,95.3872,53074.0
2016-08-03 14:00:00,104.29,104.51,104.01,104.31,89981.0,95.3963,95.5976,95.1402,95.4146,89981.0
2016-08-03 15:00:00,104.3,104.59,104.23,104.56,160224.0,95.4055,95.6708,95.3415,95.6433,160224.0
2016-08-04 09:30:00,104.71,105.03,103.96,104.1,44301.0,95.7805,96.0732,95.0945,95.2225,44301.0
2016-08-04 10:00:00,104.08,104.19,103.69,104.09,106568.0,95.2042,95.3049,94.8475,95.2134,106568.0
2016-08-04 11:00:00,104.11,104.16,103.89,103.99,70637.0,95.2317,95.2774,95.0304,95.1219,70637.0
2016-08-04 12:00:00,103.99,104.01,103.87,103.88,62236.0,95.1219,95.1402,95.0122,95.0213,62236.0
2016-08-04 13:00:00,103.88,103.9,103.73,103.87,64732.0,95.0213,95.0396,94.8841,95.0122,64732.0
2016-08-04 14:00:00,103.88,103.94,103.69,103.77,108374.0,95.0213,95.0762,94.8475,94.9207,108374.0
2016-08-04 15:00:00,103.77,104.06,103.69,103.9,190640.0,94.9207,95.1859,94.8475,95.0396,190640.0
2016-08-05 09:30:00,104.44,105.08,104.44,104.79,99362.0,95.5335,96.119,95.5335,95.8537,99362.0
2016-08-05 10:00:00,104.79,105.07,104.41,104.72,122428.0,95.8537,96.1098,95.5061,95.7897,122428.0
2016-08-05 11:00:00,104.72,105.12,104.71,104.8,87288.0,95.7897,96.1556,95.7805,95.8628,87288.0
2016-08-05 12:00:00,104.8,105.06,104.78,104.95,56901.0,95.8628,96.1007,95.8445,96.0,56901.0
2016-08-05 13:00:00,104.98,104.99,104.77,104.88,73672.0,96.0275,96.0366,95.8354,95.936,73672.0
2016-08-05 14:00:00,104.89,105.04,104.71,104.71,78057.0,95.9452,96.0824,95.7805,95.7805,78057.0
2016-08-05 15:00:00,104.71,105.13,104.7,105.02,181298.0,95.7805,96.1647,95.7714,96.0641,181298.0
2016-08-08 09:30:00,104.76,105.15,104.61,104.92,47133.0,95.8263,96.183,95.689,95.9726,47133.0
2016-08-08 10:00:00,104.97,105.05,104.33,104.52,34215.0,96.0183,96.0915,95.4329,95.6067,34215.0
2016-08-08 11:00:00,104.52,104.78,104.51,104.56,26004.0,95.6067,95.8445,95.5976,95.6433,26004.0
2016-08-08 12:00:00,104.61,104.86,104.57,104.75,26564.0,95.689,95.9177,95.6525,95.8171,26564.0
2016-08-08 13:00:00,104.77,104.77,104.54,104.6,29994.0,95.8354,95.8354,95.625,95.6799,29994.0
2016-08-08 14:00:00,104.6,104.64,104.33,104.45,36966.0,95.6799,95.7165,95.4329,95.5427,36966.0
2016-08-08 15:00:00,104.45,104.51,104.34,104.49,98509.0,95.5427,95.5976,95.4421,95.5793,98509.0
2016-08-09 09:30:00,104.48,104.96,104.48,104.84,19124.0,95.5701,96.0092,95.5701,95.8994,19124.0
2016-08-09 10:00:00,104.82,105.03,104.57,104.63,38462.0,95.8811,96.0732,95.6525,95.7073,38462.0
2016-08-09 11:00:00,104.59,104.8,104.56,104.6,21519.0,95.6708,95.8628,95.6433,95.6799,21519.0
2016-08-09 12:00:00,104.59,104.71,104.38,104.42,20858.0,95.6708,95.7805,95.4787,95.5152,20858.0
2016-08-09 13:00:00,104.43,104.48,104.26,104.32,39713.0,95.5244,95.5701,95.3689,95.4238,39713.0
2016-08-09 14:00:00,104.32,104.32,104.06,104.27,51458.0,95.4238,95.4238,95.1859,95.378,51458.0
2016-08-09 15:00:00,104.28,104.4,104.23,104.25,95087.0,95.3872,95.497,95.3415,95.3597,95087.0
2016-08-10 09:30:00,104.5,104.7,103.89,103.89,22712.0,95.5884,95.7714,95.0304,95.0304,22712.0
2016-08-10 10:00:00,103.9,104.4,103.9,104.1,63151.0,95.0396,95.497,95.0396,95.2225,63151.0
2016-08-10 11:00:00,104.08,104.1,103.59,103.62,35340.0,95.2042,95.2225,94.756,94.7835,35340.0
2016-08-10 12:00:00,103.61,104.04,103.57,104.0,17951.0,94.7743,95.1677,94.7377,95.1311,17951.0
2016-08-10 13:00:00,104.04,104.1,103.58,103.58,54361.0,95.1677,95.2225,94.7469,94.7469,54361.0
2016-08-10 14:00:00,103.59,103.87,103.45,103.52,52733.0,94.756,95.0122,94.628,94.692,52733.0
2016-08-10 15:00:00,103.51,103.73,103.49,103.73,153665.0,94.6829,94.8841,94.6646,94.8841,153665.0
2016-08-11 09:30:00,104.21,104.66,104.15,104.43,30862.0,95.3232,95.7348,95.2683,95.5244,30862.0
2016-08-11 10:00:00,104.41,104.85,104.27,104.73,48737.0,95.5061,95.9086,95.378,95.7988,48737.0
2016-08-11 11:00:00,104.71,105.0,104.64,104.96,34930.0,95.7805,96.0458,95.7165,96.0092,34930.0
2016-08-11 12:00:00,104.98,105.0,104.89,104.93,37716.0,96.0275,96.0458,95.9452,95.9818,37716.0
2016-08-11 13:00:00,104.9,104.9,104.69,104.83,51223.0,95.9543,95.9543,95.7622,95.8903,51223.0
2016-08-11 14:00:00,104.83,104.87,104.61,104.61,65176.0,95.8903,95.9269,95.689,95.689,65176.0
2016-08-11 15:00:00,104.59,104.77,104.5,104.53,172735.0,95.6708,95.8354,95.5884,95.6159,172735.0
2016-08-12 09:30:00,103.9,104.39,103.07,103.08,36123.0,95.0396,95.4878,94.2804,94.2895,36123.0
2016-08-12 10:00:00,103.1,103.25,102.89,102.9,262404.0,94.3078,94.445,94.1157,94.1249,262404.0
2016-08-12 11:00:00,102.91,103.16,102.91,103.03,170568.0,94.134,94.3627,94.134,94.2438,170568.0
2016-08-12 12:00:00,103.02,103.11,102.95,103.02,124596.0,94.2346,94.317,94.1706,94.2346,124596.0
2016-08-12 13:00:00,103.01,103.09,102.87,103.06,104185.0,94.2255,94.2987,94.0974,94.2712,104185.0
2016-08-12 14:00:00,103.06,103.44,103.05,103.44,100706.0,94.2712,94.6188,94.2621,94.6188,100706.0
2016-08-12 15:00:00,103.43,103.58,103.31,103.44,191732.0,94.6097,94.7469,94.4999,94.6188,191732.0
2016-08-15 09:30:00,103.92,104.45,103.89,104.18,31018.0,95.0579,95.5427,95.0304,95.2957,31018.0
2016-08-15 10:00:00,104.2,104.54,104.17,104.38,59227.0,95.314,95.625,95.2866,95.4787,59227.0
2016-08-15 11:00:00,104.37,104.76,104.37,104.73,47101.0,95.4695,95.8263,95.4695,95.7988,47101.0
2016-08-15 12:00:00,104.74,104.95,104.74,104.92,32713.0,95.808,96.0,95.808,95.9726,32713.0
2016-08-15 13:00:00,104.92,105.09,104.8,104.98,36001.0,95.9726,96.1281,95.8628,96.0275,36001.0
2016-08-15 14:00:00,104.96,105.47,104.95,105.45,77714.0,96.0092,96.4757,96.0,96.4574,77714.0
2016-08-15 15:00:00,105.44,105.47,104.99,105.02,160264.0,96.4483,96.4757,96.0366,96.0641,160264.0
2016-08-16 09:30:00,104.5,104.51,104.15,104.48,24117.0,95.5884,95.5976,95.2683,95.5701,24117.0
2016-08-16 10:00:00,104.46,104.58,104.19,104.36,44217.0,95.5518,95.6616,95.3049,95.4604,44217.0
2016-08-16 11:00:00,104.39,104.48,104.25,104.45,39809.0,95.4878,95.5701,95.3597,95.5427,39809.0
2016-08-16 12:00:00,104.44,104.47,104.33,104.44,31604.0,95.5335,95.561,95.4329,95.5335,31604.0
2016-08-16 13:00:00,104.44,104.46,104.2,104.37,34541.0,95.5335,95.5518,95.314,95.4695,34541.0
2016-08-16 14:00:00,104.39,104.56,104.36,104.55,53624.0,95.4878,95.6433,95.4604,95.6342,53624.0
2016-08-16 15:00:00,104.52,104.57,104.07,104.1,111546.0,95.6067,95.6525,95.1951,95.2225,111546.0
2016-08-17 09:30:00,104.12,104.35,103.95,104.24,27423.0,95.2408,95.4512,95.0853,95.3506,27423.0
2016-08-17 10:00:00,104.21,104.34,104.03,104.04,31275.0,95.3232,95.4421,95.1585,95.1677,31275.0
2016-08-17 11:00:00,104.06,104.08,103.6,103.7,42197.0,95.1859,95.2042,94.7652,94.8566,42197.0
2016-08-17 12:00:00,103.71,104.09,103.63,103.92,25272.0,94.8658,95.2134,94.7926,95.0579,25272.0
2016-08-17 13:00:00,103.91,104.03,103.87,103.93,32802.0,95.0487,95.1585,95.0122,95.067,32802.0
2016-08-17 14:00:00,103.9,104.36,103.77,104.28,59686.0,95.0396,95.4604,94.9207,95.3872,59686.0
2016-08-17 15:00:00,104.3,104.34,104.11,104.15,127670.0,95.4055,95.4421,95.2317,95.2683,127670.0
2016-08-18 09:30:00,103.97,104.16,103.79,104.16,24231.0,95.4412,95.6156,95.276,95.6156,24231.0
2016-08-18 10:00:00,104.17,104.25,103.86,104.01,39112.0,95.6248,95.6983,95.3402,95.4779,39112.0
2016-08-18 11:00:00,104.04,104.12,103.98,104.04,22677.0,95.5055,95.5789,95.4504,95.5055,22677.0
2016-08-18 12:00:00,104.03,104.03,103.74,103.95,17828.0,95.4963,95.4963,95.2301,95.4229,17828.0
2016-08-18 13:00:00,103.96,104.24,103.96,104.14,36240.0,95.432,95.6891,95.432,95.5973,36240.0
2016-08-18 14:00:00,104.14,104.24,104.08,104.11,34300.0,95.5973,95.6891,95.5422,95.5697,34300.0
2016-08-18 15:00:00,104.12,104.26,104.09,104.23,82073.0,95.5789,95.7074,95.5514,95.6799,82073.0
2016-08-19 09:30:00,103.69,103.84,103.61,103.78,58251.0,95.1842,95.3219,95.1108,95.2668,58251.0
2016-08-19 10:00:00,103.74,104.27,103.74,104.19,46514.0,95.2301,95.7166,95.2301,95.6432,46514.0
2016-08-19 11:00:00,104.18,104.54,104.16,104.53,26734.0,95.634,95.9645,95.6156,95.9553,26734.0
2016-08-19 12:00:00,104.56,104.74,104.39,104.49,25838.0,95.9828,96.1481,95.8268,95.9186,25838.0
2016-08-19 13:00:00,104.48,104.54,104.38,104.51,33566.0,95.9094,95.9645,95.8176,95.9369,33566.0
2016-08-19 14:00:00,104.52,104.74,104.38,104.7,62040.0,95.9461,96.1481,95.8176,96.1113,62040.0
2016-08-19 15:00:00,104.69,104.81,104.58,104.58,91705.0,96.1022,96.2123,96.0012,96.0012,91705.0
2016-08-22 09:30:00,104.28,104.39,103.82,103.87,15001.0,95.7258,95.8268,95.3035,95.3494,15001.0
2016-08-22 10:00:00,103.89,104.6,103.79,104.55,27184.0,95.3678,96.0195,95.276,95.9736,27184.0
2016-08-22 11:00:00,104.51,104.73,104.35,104.68,53979.0,95.9369,96.1389,95.7901,96.093,53979.0
2016-08-22 12:00:00,104.65,104.8,104.33,104.74,25290.0,96.0654,96.2031,95.7717,96.1481,25290.0
2016-08-22 13:00:00,104.72,104.73,104.42,104.63,19969.0,96.1297,96.1389,95.8543,96.0471,19969.0
2016-08-22 14:00:00,104.64,104.74,104.53,104.55,24733.0,96.0563,96.1481,95.9553,95.9736,24733.0
2016-08-22 15:00:00,104.55,104.7,104.45,104.51,104562.0,95.9736,96.1113,95.8819,95.9369,104562.0
2016-08-23 09:30:00,104.99,106.12,104.99,106.05,33168.0,96.3776,97.4149,96.3776,97.3506,33168.0
2016-08-23 10:00:00,106.05,106.28,105.99,106.05,77680.0,97.3506,97.5617,97.2955,97.3506,77680.0
2016-08-23 11:00:00,106.03,106.16,105.97,106.04,59820.0,97.3322,97.4516,97.2772,97.3414,59820.0
2016-08-23 12:00:00,106.04,106.04,105.9,105.97,49731.0,97.3414,97.3414,97.2129,97.2772,49731.0
2016-08-23 13:00:00,105.96,106.0,105.75,105.89,44028.0,97.268,97.3047,97.0752,97.2037,44028.0
2016-08-23 14:00:00,105.89,105.89,105.64,105.67,43056.0,97.2037,97.2037,96.9742,97.0018,43056.0
2016-08-23 15:00:00,105.65,105.76,105.58,105.59,112056.0,96.9834,97.0844,96.9192,96.9283,112056.0
2016-08-24 09:30:00,105.48,106.02,105.46,105.9,26754.0,96.8274,97.3231,96.809,97.2129,26754.0
2016-08-24 10:00:00,106.04,106.04,105.55,105.98,42267.0,97.3414,97.3414,96.8916,97.2863,42267.0
2016-08-24 11:00:00,105.95,106.15,105.85,105.96,36767.0,97.2588,97.4424,97.167,97.268,36767.0
2016-08-24 12:00:00,105.97,106.09,105.9,105.99,29403.0,97.2772,97.3873,97.2129,97.2955,29403.0
2016-08-24 13:00:00,105.99,106.07,105.94,106.04,44594.0,97.2955,97.369,97.2496,97.3414,44594.0
2016-08-24 14:00:00,106.04,106.07,105.87,105.98,96835.0,97.3414,97.369,97.1854,97.2863,96835.0
2016-08-24 15:00:00,105.96,105.97,105.31,105.56,150115.0,97.268,97.2772,96.6713,96.9008,150115.0
2016-08-25 09:30:00,105.21,105.7,104.89,105.49,43352.0,96.5795,97.0293,96.2858,96.8365,43352.0
2016-08-25 10:00:00,105.43,105.9,105.43,105.74,67913.0,96.7815,97.2129,96.7815,97.066,67913.0
2016-08-25 11:00:00,105.72,105.97,105.72,105.81,31583.0,97.0477,97.2772,97.0477,97.1303,31583.0
2016-08-25 12:00:00,105.81,106.0,105.65,106.0,34293.0,97.1303,97.3047,96.9834,97.3047,34293.0
2016-08-25 13:00:00,106.01,106.02,105.64,105.88,59442.0,97.3139,97.3231,96.9742,97.1945,59442.0
2016-08-25 14:00:00,105.88,105.94,105.61,105.67,75808.0,97.1945,97.2496,96.9467,97.0018,75808.0
2016-08-25 15:00:00,105.67,105.81,105.6,105.71,150658.0,97.0018,97.1303,96.9375,97.0385,150658.0
2016-08-26 09:30:00,106.01,106.48,105.99,106.11,20572.0,97.3139,97.7453,97.2955,97.4057,20572.0
2016-08-26 10:00:00,106.09,106.72,105.98,106.58,56871.0,97.3873,97.9656,97.2863,97.8371,56871.0
2016-08-26 11:00:00,106.58,106.86,106.16,106.25,38621.0,97.8371,98.0942,97.4516,97.5342,38621.0
2016-08-26 12:00:00,106.18,106.2,105.62,106.01,29559.0,97.4699,97.4883,96.9559,97.3139,29559.0
2016-08-26 13:00:00,106.03,106.09,105.8,105.82,33204.0,97.3322,97.3873,97.1211,97.1395,33204.0
2016-08-26 14:00:00,105.77,105.81,105.39,105.75,66977.0,97.0936,97.1303,96.7447,97.0752,66977.0
2016-08-26 15:00:00,105.73,106.34,105.61,106.23,118248.0,97.0569,97.6168,96.9467,97.5158,118248.0
2016-08-29 09:30:00,106.36,107.43,106.36,107.15,42468.0,97.6352,98.6174,97.6352,98.3604,42468.0
2016-08-29 10:00:00,107.14,107.24,106.94,107.18,29355.0,98.3512,98.443,98.1676,98.3879,29355.0
2016-08-29 11:00:00,107.19,107.42,107.12,107.22,41260.0,98.3971,98.6082,98.3328,98.4246,41260.0
2016-08-29 12:00:00,107.23,107.28,107.07,107.26,23908.0,98.4338,98.4797,98.2869,98.4613,23908.0
2016-08-29 13:00:00,107.26,107.32,107.12,107.32,32852.0,98.4613,98.5164,98.3328,98.5164,32852.0
2016-08-29 14:00:00,107.33,107.34,107.08,107.08,55716.0,98.5256,98.5348,98.2961,98.2961,55716.0
2016-08-29 15:00:00,107.1,107.22,106.98,107.14,128861.0,98.3145,98.4246,98.2043,98.3512,128861.0
2016-08-30 09:30:00,107.4,108.56,107.14,108.51,53342.0,98.5899,99.6547,98.3512,99.6088,53342.0
2016-08-30 10:00:00,108.53,108.7,107.52,107.68,66440.0,99.6272,99.7832,98.7,98.8469,66440.0
2016-08-30 11:00:00,107.65,108.2,107.54,108.17,70657.0,98.8194,99.3242,98.7184,99.2967,70657.0
2016-08-30 12:00:00,108.15,108.15,107.73,107.74,35183.0,99.2783,99.2783,98.8928,98.902,35183.0
2016-08-30 13:00:00,107.75,107.98,107.69,107.83,42731.0,98.9111,99.1223,98.8561,98.9846,42731.0
2016-08-30 14:00:00,107.82,108.02,107.66,107.94,64498.0,98.9754,99.159,98.8285,99.0856,64498.0
2016-08-30 15:00:00,107.95,108.27,107.86,108.24,186666.0,99.0947,99.3885,99.0121,99.361,186666.0
2016-08-31 09:30:00,108.17,108.98,107.89,108.96,42172.0,99.2967,100.0402,99.0397,100.0219,42172.0
2016-08-31 10:00:00,108.96,108.96,108.23,108.23,64432.0,100.0219,100.0219,99.3518,99.3518,64432.0
2016-08-31 11:00:00,108.23,108.27,107.95,107.95,42131.0,99.3518,99.3885,99.0947,99.0947,42131.0
2016-08-31 12:00:00,107.95,107.95,107.44,107.85,37441.0,99.0947,99.0947,98.6266,99.0029,37441.0
2016-08-31 13:00:00,107.84,108.34,107.8,108.17,47563.0,98.9938,99.4527,98.957,99.2967,47563.0
2016-08-31 14:00:00,108.16,108.55,108.03,108.21,61736.0,99.2875,99.6455,99.1682,99.3334,61736.0
2016-08-31 15:00:00,108.19,108.8,108.19,108.69,235032.0,99.3151,99.875,99.3151,99.774,235032.0
2016-09-01 09:30:00,108.7,108.98,108.32,108.4,47645.0,99.7832,100.0402,99.4344,99.5078,47645.0
2016-09-01 10:00:00,108.36,108.63,107.51,107.73,53391.0,99.4711,99.719,98.6908,98.8928,53391.0
2016-09-01 11:00:00,107.6,107.8,107.35,107.57,50671.0,98.7735,98.957,98.544,98.7459,50671.0
2016-09-01 12:00:00,107.57,108.43,107.48,108.24,47355.0,98.7459,99.5354,98.6633,99.361,47355.0
2016-09-01 13:00:00,108.24,108.37,108.15,108.26,51499.0,99.361,99.4803,99.2783,99.3793,51499.0
2016-09-01 14:00:00,108.28,108.43,108.05,108.4,70615.0,99.3977,99.5354,99.1865,99.5078,70615.0
2016-09-01 15:00:00,108.38,108.54,108.16,108.53,120035.0,99.4895,99.6363,99.2875,99.6272,120035.0
2016-09-02 09:30:00,109.14,109.58,108.8,109.45,30150.0,100.1871,100.591,99.875,100.4717,30150.0
2016-09-02 10:00:00,109.49,109.55,109.17,109.22,41349.0,100.5084,100.5635,100.2147,100.2606,41349.0
2016-09-02 11:00:00,109.22,109.24,108.87,109.18,60297.0,100.2606,100.2789,99.9393,100.2238,60297.0
2016-09-02 12:00:00,109.19,109.23,108.84,109.04,42949.0,100.233,100.2697,99.9117,100.0953,42949.0
2016-09-02 13:00:00,109.06,109.19,108.93,109.11,76989.0,100.1137,100.233,99.9944,100.1596,76989.0
2016-09-02 14:00:00,109.13,109.41,109.08,109.4,47659.0,100.1779,100.435,100.132,100.4258,47659.0
2016-09-02 15:00:00,109.4,109.52,109.26,109.43,83925.0,100.4258,100.536,100.2973,100.4533,83925.0
2016-09-06 09:30:00,109.38,110.34,109.38,109.64,65238.0,100.4074,101.2887,100.4074,100.6461,65238.0
2016-09-06 10:00:00,109.59,109.82,109.2,109.5,95942.0,100.6002,100.8113,100.2422,100.5176,95942.0
2016-09-06 11:00:00,109.54,109.91,109.45,109.84,37201.0,100.5543,100.894,100.4717,100.8297,37201.0
2016-09-06 12:00:00,109.84,110.28,109.83,110.07,170056.0,100.8297,101.2336,100.8205,101.0408,170056.0
2016-09-06 13:00:00,110.06,110.08,109.59,109.7,54371.0,101.0317,101.05,100.6002,100.7012,54371.0
2016-09-06 14:00:00,109.7,110.14,109.67,110.06,122508.0,100.7012,101.1051,100.6736,101.0317,122508.0
2016-09-06 15:00:00,110.04,110.11,109.93,110.11,144813.0,101.0133,101.0776,100.9123,101.0776,144813.0
2016-09-07 09:30:00,109.68,110.56,109.59,110.5,53808.0,100.6828,101.4906,100.6002,101.4356,53808.0
2016-09-07 10:00:00,110.46,110.83,110.24,110.41,101259.0,101.3988,101.7385,101.1969,101.3529,101259.0
2016-09-07 11:00:00,110.38,110.59,110.01,110.19,231573.0,101.3254,101.5182,100.9858,101.151,231573.0
2016-09-07 12:00:00,110.16,110.28,109.76,109.88,295305.0,101.1235,101.2336,100.7563,100.8664,295305.0
2016-09-07 13:00:00,109.89,110.01,109.74,109.97,88122.0,100.8756,100.9858,100.7379,100.949,88122.0
2016-09-07 14:00:00,109.98,110.1,109.71,109.94,139022.0,100.9582,101.0684,100.7104,100.9215,139022.0
2016-09-07 15:00:00,109.95,110.15,109.95,110.15,255446.0,100.9307,101.1143,100.9307,101.1143,255446.0
2016-09-08 09:30:00,110.1,110.66,109.81,110.2,48666.0,101.0684,101.5824,100.8022,101.1602,48666.0
2016-09-08 10:00:00,110.18,110.24,109.63,109.7,43977.0,101.1418,101.1969,100.6369,100.7012,43977.0
2016-09-08 11:00:00,109.72,109.91,109.65,109.88,57819.0,100.7195,100.894,100.6553,100.8664,57819.0
2016-09-08 12:00:00,109.9,110.0,109.68,109.72,44411.0,100.8848,100.9766,100.6828,100.7195,44411.0
2016-09-08 13:00:00,109.73,109.77,109.52,109.61,32056.0,100.7287,100.7654,100.536,100.6186,32056.0
2016-09-08 14:00:00,109.63,109.9,109.55,109.9,67377.0,100.6369,100.8848,100.5635,100.8848,67377.0
2016-09-08 15:00:00,109.91,110.1,109.87,109.93,143289.0,100.894,101.0684,100.8572,100.9123,143289.0
2016-09-09 09:30:00,109.2,109.54,108.52,108.74,52790.0,100.2422,100.5543,99.618,99.8199,52790.0
2016-09-09 10:00:00,108.74,108.84,108.27,108.84,86017.0,99.8199,99.9117,99.3885,99.9117,86017.0
2016-09-09 11:00:00,108.81,108.99,108.05,108.07,60406.0,99.8842,100.0494,99.1865,99.2049,60406.0
2016-09-09 12:00:00,108.1,108.25,107.77,107.93,82825.0,99.2324,99.3701,98.9295,99.0764,82825.0
2016-09-09 13:00:00,107.97,108.02,107.42,107.55,56545.0,99.1131,99.159,98.6082,98.7276,56545.0
2016-09-09 14:00:00,107.57,107.57,107.07,107.36,78159.0,98.7459,98.7459,98.2869,98.5531,78159.0
2016-09-09 15:00:00,107.37,107.38,106.62,106.64,227625.0,98.5623,98.5715,97.8738,97.8922,227625.0
2016-09-12 09:30:00,105.67,106.19,105.41,105.48,70741.0,97.0018,97.4791,96.7631,96.8274,70741.0
2016-09-12 10:00:00,105.43,106.38,105.43,106.34,110213.0,96.7815,97.6535,96.7815,97.6168,110213.0
2016-09-12 11:00:00,106.35,107.04,106.35,106.98,57640.0,97.626,98.2594,97.626,98.2043,57640.0
2016-09-12 12:00:00,106.93,107.51,106.84,107.43,64296.0,98.1584,98.6908,98.0758,98.6174,64296.0
2016-09-12 13:00:00,107.45,107.96,107.12,107.96,106444.0,98.6358,99.1039,98.3328,99.1039,106444.0
2016-09-12 14:00:00,107.92,108.79,107.86,108.49,107329.0,99.0672,99.8658,99.0121,99.5904,107329.0
2016-09-12 15:00:00,108.49,108.8,108.38,108.58,249000.0,99.5904,99.875,99.4895,99.6731,249000.0
2016-09-13 09:30:00,107.19,107.91,107.06,107.24,43596.0,98.3971,99.058,98.2777,98.443,43596.0
2016-09-13 10:00:00,107.26,107.5,106.88,106.99,64550.0,98.4613,98.6817,98.1125,98.2135,64550.0
2016-09-13 11:00:00,106.93,106.97,106.49,106.74,69024.0,98.1584,98.1951,97.7545,97.984,69024.0
2016-09-13 12:00:00,106.76,107.27,106.7,106.79,74721.0,98.0024,98.4705,97.9473,98.0299,74721.0
2016-09-13 13:00:00,106.8,107.79,106.75,107.14,81139.0,98.0391,98.9479,97.9932,98.3512,81139.0
2016-09-13 14:00:00,107.13,107.41,106.88,107.07,73081.0,98.342,98.599,98.1125,98.2869,73081.0
2016-09-13 15:00:00,107.04,107.76,106.86,107.3,227599.0,98.2594,98.9203,98.0942,98.4981,227599.0
2016-09-14 09:30:00,107.32,107.9,107.14,107.45,25908.0,98.5164,99.0488,98.3512,98.6358,25908.0
2016-09-14 10:00:00,107.42,108.11,107.32,107.62,46144.0,98.6082,99.2416,98.5164,98.7918,46144.0
2016-09-14 11:00:00,107.62,108.08,107.54,107.96,48981.0,98.7918,99.2141,98.7184,99.1039,48981.0
2016-09-14 12:00:00,108.0,108.04,107.59,107.65,37792.0,99.1406,99.1774,98.7643,98.8194,37792.0
2016-09-14 13:00:00,107.64,107.95,107.57,107.67,39040.0,98.8102,99.0947,98.7459,98.8377,39040.0
2016-09-14 14:00:00,107.67,107.74,107.3,107.6,52976.0,98.8377,98.902,98.4981,98.7735,52976.0
2016-09-14 15:00:00,107.61,107.62,106.97,107.34,121396.0,98.7826,98.7918,98.1951,98.5348,121396.0
2016-09-15 09:30:00,106.98,107.43,106.78,107.25,53691.0,98.2043,98.6174,98.0207,98.4522,53691.0
2016-09-15 10:00:00,107.26,107.88,107.08,107.77,92055.0,98.4613,99.0305,98.2961,98.9295,92055.0
2016-09-15 11:00:00,107.79,108.18,107.58,107.79,97048.0,98.9479,99.3059,98.7551,98.9479,97048.0
2016-09-15 12:00:00,107.82,108.01,107.65,107.88,54994.0,98.9754,99.1498,98.8194,99.0305,54994.0
2016-09-15 13:00:00,107.9,108.56,107.87,108.45,56410.0,99.0488,99.6547,99.0213,99.5537,56410.0
2016-09-15 14:00:00,108.48,108.95,108.42,108.66,144918.0,99.5813,100.0127,99.5262,99.7465,144918.0
2016-09-15 15:00:00,108.67,108.91,108.59,108.7,208244.0,99.7557,99.976,99.6822,99.7832,208244.0
2016-09-16 09:30:00,108.09,108.09,107.06,108.04,152085.0,99.2233,99.2233,98.2777,99.1774,152085.0
2016-09-16 10:00:00,108.05,108.18,107.53,107.87,50242.0,99.1865,99.3059,98.7092,99.0213,50242.0
2016-09-16 11:00:00,107.87,108.57,107.83,108.43,74948.0,99.0213,99.6639,98.9846,99.5354,74948.0
2016-09-16 12:00:00,108.4,108.58,108.22,108.32,54428.0,99.5078,99.6731,99.3426,99.4344,54428.0
2016-09-16 13:00:00,108.32,108.46,108.0,108.17,46593.0,99.4344,99.5629,99.1406,99.2967,46593.0
2016-09-16 14:00:00,108.17,108.4,108.05,108.31,57917.0,99.2967,99.5078,99.1865,99.4252,57917.0
2016-09-16 15:00:00,108.3,108.69,108.2,108.47,186428.0,99.416,99.774,99.3242,99.5721,186428.0
2016-09-19 09:30:00,108.38,109.83,108.38,109.83,33947.0,99.4895,100.8205,99.4895,100.8205,33947.0
2016-09-19 10:00:00,109.85,109.85,109.21,109.24,28729.0,100.8389,100.8389,100.2514,100.2789,28729.0
2016-09-19 11:00:00,109.21,109.49,109.06,109.33,35017.0,100.2514,100.5084,100.1137,100.3615,35017.0
2016-09-19 12:00:00,109.36,109.36,108.67,108.67,28040.0,100.3891,100.3891,99.7557,99.7557,28040.0
2016-09-19 13:00:00,108.66,108.66,108.06,108.4,30582.0,99.7465,99.7465,99.1957,99.5078,30582.0
2016-09-19 14:00:00,108.41,108.87,108.41,108.83,37688.0,99.517,99.9393,99.517,99.9026,37688.0
2016-09-19 15:00:00,108.83,108.88,108.34,108.48,153512.0,99.9026,99.9485,99.4527,99.5813,153512.0
2016-09-20 09:30:00,109.29,109.62,108.88,109.62,22892.0,100.3248,100.6277,99.9485,100.6277,22892.0
2016-09-20 10:00:00,109.6,109.7,108.51,108.55,112782.0,100.6094,100.7012,99.6088,99.6455,112782.0
2016-09-20 11:00:00,108.58,108.87,108.22,108.35,108146.0,99.6731,99.9393,99.3426,99.4619,108146.0
2016-09-20 12:00:00,108.33,108.6,108.09,108.17,56228.0,99.4436,99.6914,99.2233,99.2967,56228.0
2016-09-20 13:00:00,108.21,108.43,107.68,108.41,148739.0,99.3334,99.5354,98.8469,99.517,148739.0
2016-09-20 14:00:00,108.41,108.5,108.17,108.37,108111.0,99.517,99.5996,99.2967,99.4803,108111.0
2016-09-20 15:00:00,108.38,108.41,107.96,107.96,267517.0,99.4895,99.517,99.1039,99.1039,267517.0
2016-09-21 09:30:00,108.95,109.59,108.95,109.39,54317.0,100.0127,100.6002,100.0127,100.4166,54317.0
2016-09-21 10:00:00,109.37,109.42,108.91,108.91,75594.0,100.3983,100.4442,99.976,99.976,75594.0
2016-09-21 11:00:00,108.89,108.92,108.66,108.81,59525.0,99.9576,99.9852,99.7465,99.8842,59525.0
2016-09-21 12:00:00,108.8,108.81,108.07,108.44,95260.0,99.875,99.8842,99.2049,99.5445,95260.0
2016-09-21 13:00:00,108.43,108.7,108.16,108.42,66615.0,99.5354,99.7832,99.2875,99.5262,66615.0
2016-09-21 14:00:00,108.42,108.89,107.96,108.87,139907.0,99.5262,99.9576,99.1039,99.9393,139907.0
2016-09-21 15:00:00,108.85,109.6,108.7,109.45,224940.0,99.9209,100.6094,99.7832,100.4717,224940.0
2016-09-22 09:30:00,110.49,110.53,110.0,110.15,58214.0,101.4264,101.4631,100.9766,101.1143,58214.0
2016-09-22 10:00:00,110.15,110.42,110.14,110.27,56526.0,101.1143,101.3621,101.1051,101.2244,56526.0
2016-09-22 11:00:00,110.26,110.28,109.92,110.0,39105.0,101.2152,101.2336,100.9031,100.9766,39105.0
2016-09-22 12:00:00,110.0,110.29,109.99,110.27,34463.0,100.9766,101.2428,100.9674,101.2244,34463.0
2016-09-22 13:00:00,110.27,110.5,110.26,110.28,39831.0,101.2244,101.4356,101.2152,101.2336,39831.0
2016-09-22 14:00:00,110.25,110.27,109.87,110.2,106420.0,101.2061,101.2244,100.8572,101.1602,106420.0
2016-09-22 15:00:00,110.19,110.35,110.16,110.18,135607.0,101.151,101.2979,101.1235,101.1418,135607.0
2016-09-23 09:30:00,109.78,109.85,109.26,109.53,48955.0,100.7746,100.8389,100.2973,100.5451,48955.0
2016-09-23 10:00:00,109.55,109.98,109.55,109.9,64706.0,100.5635,100.9582,100.5635,100.8848,64706.0
2016-09-23 11:00:00,109.87,110.0,109.58,109.64,55469.0,100.8572,100.9766,100.591,100.6461,55469.0
2016-09-23 12:00:00,109.61,109.69,109.49,109.54,48718.0,100.6186,100.692,100.5084,100.5543,48718.0
2016-09-23 13:00:00,109.54,109.54,109.18,109.25,48630.0,100.5543,100.5543,100.2238,100.2881,48630.0
2016-09-23 14:00:00,109.25,109.5,109.25,109.48,71726.0,100.2881,100.5176,100.2881,100.4992,71726.0
2016-09-23 15:00:00,109.48,109.69,109.25,109.25,223910.0,100.4992,100.692,100.2881,100.2881,223910.0
2016-09-26 09:30:00,108.8,109.5,106.21,109.34,54877.0,99.875,100.5176,97.4975,100.3707,54877.0
2016-09-26 10:00:00,109.29,109.83,109.21,109.29,96999.0,100.3248,100.8205,100.2514,100.3248,96999.0
2016-09-26 11:00:00,109.28,109.3,108.88,109.01,52005.0,100.3156,100.334,99.9485,100.0678,52005.0
2016-09-26 12:00:00,108.97,109.21,108.96,109.03,41752.0,100.0311,100.2514,100.0219,100.0861,41752.0
2016-09-26 13:00:00,109.01,109.04,108.54,108.61,59363.0,100.0678,100.0953,99.6363,99.7006,59363.0
2016-09-26 14:00:00,108.61,108.93,108.61,108.88,91041.0,99.7006,99.9944,99.7006,99.9485,91041.0
2016-09-26 15:00:00,108.86,109.09,108.83,109.0,219709.0,99.9301,100.1412,99.9026,100.0586,219709.0
2016-09-27 09:30:00,108.64,109.13,108.39,109.13,48706.0,99.7281,100.1779,99.4986,100.1779,48706.0
2016-09-27 10:00:00,109.11,109.51,108.45,108.51,67016.0,100.1596,100.5268,99.5537,99.6088,67016.0
2016-09-27 11:00:00,108.51,109.55,108.5,109.49,58134.0,99.6088,100.5635,99.5996,100.5084,58134.0
2016-09-27 12:00:00,109.48,109.7,109.18,109.59,75299.0,100.4992,100.7012,100.2238,100.6002,75299.0
2016-09-27 13:00:00,109.6,109.78,109.57,109.72,96997.0,100.6094,100.7746,100.5819,100.7195,96997.0
2016-09-27 14:00:00,109.73,110.02,109.71,109.9,193368.0,100.7287,100.9949,100.7104,100.8848,193368.0
2016-09-27 15:00:00,109.88,110.03,109.82,110.0,276373.0,100.8664,101.0041,100.8113,100.9766,276373.0
2016-09-28 09:30:00,110.1,110.16,109.16,109.32,88864.0,101.0684,101.1235,100.2055,100.3524,88864.0
2016-09-28 10:00:00,109.34,109.61,108.43,108.55,137618.0,100.3707,100.6186,99.5354,99.6455,137618.0
2016-09-28 11:00:00,108.5,108.66,108.24,108.62,71109.0,99.5996,99.7465,99.361,99.7098,71109.0
2016-09-28 12:00:00,108.65,109.21,108.5,109.03,69800.0,99.7373,100.2514,99.5996,100.0861,69800.0
2016-09-28 13:00:00,109.0,109.36,108.96,109.18,46527.0,100.0586,100.3891,100.0219,100.2238,46527.0
2016-09-28 14:00:00,109.18,110.0,109.17,109.53,108735.0,100.2238,100.9766,100.2147,100.5451,108735.0
2016-09-28 15:00:00,109.53,109.74,109.25,109.58,288849.0,100.5451,100.7379,100.2881,100.591,288849.0
2016-09-29 09:30:00,109.53,110.4,109.11,110.26,69950.0,100.5451,101.3438,100.1596,101.2152,69950.0
2016-09-29 10:00:00,110.23,110.45,109.77,110.39,75223.0,101.1877,101.3897,100.7654,101.3346,75223.0
2016-09-29 11:00:00,110.38,110.38,109.75,109.76,47378.0,101.3254,101.3254,100.7471,100.7563,47378.0
2016-09-29 12:00:00,109.75,110.16,108.47,108.48,73738.0,100.7471,101.1235,99.5721,99.5813,73738.0
2016-09-29 13:00:00,108.52,108.87,107.47,107.56,251345.0,99.618,99.9393,98.6541,98.7367,251345.0
2016-09-29 14:00:00,107.54,108.57,107.46,108.14,285469.0,98.7184,99.6639,98.6449,99.2692,285469.0
2016-09-29 15:00:00,108.12,108.26,107.7,107.71,384172.0,99.2508,99.3793,98.8652,98.8744,384172.0
2016-09-30 09:30:00,108.37,108.96,108.37,108.57,75469.0,99.4803,100.0219,99.4803,99.6639,75469.0
2016-09-30 10:00:00,108.58,108.83,108.4,108.59,78183.0,99.6731,99.9026,99.5078,99.6822,78183.0
2016-09-30 11:00:00,108.57,109.03,108.09,108.12,146628.0,99.6639,100.0861,99.2233,99.2508,146628.0
2016-09-30 12:00:00,108.11,108.52,108.09,108.35,136715.0,99.2416,99.618,99.2233,99.4619,136715.0
2016-09-30 13:00:00,108.32,108.51,108.28,108.43,108021.0,99.4344,99.6088,99.3977,99.5354,108021.0
2016-09-30 14:00:00,108.43,108.73,108.41,108.58,300308.0,99.5354,99.8108,99.517,99.6731,300308.0
2016-09-30 15:00:00,108.58,108.96,108.28,108.29,413682.0,99.6731,100.0219,99.3977,99.4069,413682.0
2016-10-03 09:30:00,107.92,108.36,107.3,107.82,96492.0,99.0672,99.4711,98.4981,98.9754,96492.0
2016-10-03 10:00:00,107.83,109.08,107.68,109.0,278578.0,98.9846,100.132,98.8469,100.0586,278578.0
2016-10-03 11:00:00,108.99,109.05,108.6,108.88,116057.0,100.0494,100.1045,99.6914,99.9485,116057.0
2016-10-03 12:00:00,108.88,109.01,108.62,108.82,126662.0,99.9485,100.0678,99.7098,99.8934,126662.0
2016-10-03 13:00:00,108.87,109.12,108.73,108.8,197330.0,99.9393,100.1688,99.8108,99.875,197330.0
2016-10-03 14:00:00,108.78,109.05,108.65,109.02,135284.0,99.8567,100.1045,99.7373,100.077,135284.0
2016-10-03 15:00:00,109.04,109.47,108.88,109.28,231873.0,100.0953,100.4901,99.9485,100.3156,231873.0
2016-10-04 09:30:00,109.66,110.0,109.37,109.53,46551.0,100.6645,100.9766,100.3983,100.5451,46551.0
2016-10-04 10:00:00,109.51,109.89,108.76,109.78,74045.0,100.5268,100.8756,99.8383,100.7746,74045.0
2016-10-04 11:00:00,109.81,109.81,108.86,109.01,43475.0,100.8022,100.8022,99.9301,100.0678,43475.0
2016-10-04 12:00:00,108.99,109.22,108.85,108.9,63919.0,100.0494,100.2606,99.9209,99.9668,63919.0
2016-10-04 13:00:00,108.89,108.93,108.1,108.45,67737.0,99.9576,99.9944,99.2324,99.5537,67737.0
2016-10-04 14:00:00,108.46,108.56,107.95,107.96,64830.0,99.5629,99.6547,99.0947,99.1039,64830.0
2016-10-04 15:00:00,107.97,108.62,107.92,108.39,152168.0,99.1131,99.7098,99.0672,99.4986,152168.0
2016-10-05 09:30:00,108.46,109.0,108.46,108.89,38424.0,99.5629,100.0586,99.5629,99.9576,38424.0
2016-10-05 10:00:00,108.97,109.5,108.92,109.29,56926.0,100.0311,100.5176,99.9852,100.3248,56926.0
2016-10-05 11:00:00,109.3,109.38,109.13,109.13,36182.0,100.334,100.4074,100.1779,100.1779,36182.0
2016-10-05 12:00:00,109.16,109.27,108.93,108.98,27624.0,100.2055,100.3065,99.9944,100.0402,27624.0
2016-10-05 13:00:00,108.98,109.25,108.98,109.09,51886.0,100.0402,100.2881,100.0402,100.1412,51886.0
2016-10-05 14:00:00,109.05,109.09,108.63,108.64,94964.0,100.1045,100.1412,99.719,99.7281,94964.0
2016-10-05 15:00:00,108.65,108.86,108.47,108.5,229604.0,99.7373,99.9301,99.5721,99.5996,229604.0
2016-10-06 09:30:00,108.24,108.43,107.69,108.02,43194.0,99.361,99.5354,98.8561,99.159,43194.0
2016-10-06 10:00:00,108.04,108.31,107.93,108.26,77976.0,99.1774,99.4252,99.0764,99.3793,77976.0
2016-10-06 11:00:00,108.23,108.64,107.96,108.5,36621.0,99.3518,99.7281,99.1039,99.5996,36621.0
2016-10-06 12:00:00,108.54,108.85,108.54,108.74,41330.0,99.6363,99.9209,99.6363,99.8199,41330.0
2016-10-06 13:00:00,108.75,108.86,108.56,108.6,37469.0,99.8291,99.9301,99.6547,99.6914,37469.0
2016-10-06 14:00:00,108.59,108.8,108.59,108.7,70421.0,99.6822,99.875,99.6822,99.7832,70421.0
2016-10-06 15:00:00,108.7,108.92,108.69,108.87,135403.0,99.7832,99.9852,99.774,99.9393,135403.0
2016-10-07 09:30:00,108.93,108.93,108.3,108.68,23511.0,99.9944,99.9944,99.416,99.7649,23511.0
2016-10-07 10:00:00,108.7,108.95,108.64,108.72,32743.0,99.7832,100.0127,99.7281,99.8016,32743.0
2016-10-07 11:00:00,108.69,108.92,107.85,108.2,35953.0,99.774,99.9852,99.0029,99.3242,35953.0
2016-10-07 12:00:00,108.22,108.39,107.98,108.23,18267.0,99.3426,99.4986,99.1223,99.3518,18267.0
2016-10-07 13:00:00,108.18,108.61,108.02,108.34,33666.0,99.3059,99.7006,99.159,99.4527,33666.0
2016-10-07 14:00:00,108.39,108.63,108.33,108.47,85604.0,99.4986,99.719,99.4436,99.5721,85604.0
2016-10-07 15:00:00,108.46,108.52,108.25,108.27,86864.0,99.5629,99.618,99.3701,99.3885,86864.0
2016-10-10 09:30:00,109.33,109.98,109.25,109.72,47771.0,100.3615,100.9582,100.2881,100.7195,47771.0
2016-10-10 10:00:00,109.72,109.72,109.13,109.49,61016.0,100.7195,100.7195,100.1779,100.5084,61016.0
2016-10-10 11:00:00,109.46,109.48,109.06,109.25,19036.0,100.4809,100.4992,100.1137,100.2881,19036.0
2016-10-10 12:00:00,109.24,109.54,109.16,109.46,23615.0,100.2789,100.5543,100.2055,100.4809,23615.0
2016-10-10 13:00:00,109.44,109.66,109.4,109.46,30117.0,100.4625,100.6645,100.4258,100.4809,30117.0
2016-10-10 14:00:00,109.47,109.52,109.28,109.31,26611.0,100.4901,100.536,100.3156,100.3432,26611.0
2016-10-10 15:00:00,109.34,109.38,109.05,109.14,71143.0,100.3707,100.4074,100.1045,100.1871,71143.0
2016-10-11 09:30:00,109.0,109.0,108.08,108.19,34161.0,100.0586,100.0586,99.2141,99.3151,34161.0
2016-10-11 10:00:00,108.13,108.36,107.35,107.37,49788.0,99.26,99.4711,98.544,98.5623,49788.0
2016-10-11 11:00:00,107.32,107.59,107.14,107.5,49890.0,98.5164,98.7643,98.3512,98.6817,49890.0
2016-10-11 12:00:00,107.48,107.82,107.33,107.61,46569.0,98.6633,98.9754,98.5256,98.7826,46569.0
2016-10-11 13:00:00,107.59,107.65,107.0,107.01,77266.0,98.7643,98.8194,98.2227,98.2319,77266.0
2016-10-11 14:00:00,107.04,107.36,106.95,107.13,44038.0,98.2594,98.5531,98.1768,98.342,44038.0
2016-10-11 15:00:00,107.13,107.73,107.12,107.58,133809.0,98.342,98.8928,98.3328,98.7551,133809.0
2016-10-12 09:30:00,107.7,107.99,107.51,107.95,50975.0,98.8652,99.1315,98.6908,99.0947,50975.0
2016-10-12 10:00:00,107.97,108.47,107.86,107.93,34442.0,99.1131,99.5721,99.0121,99.0764,34442.0
2016-10-12 11:00:00,107.86,108.34,107.86,108.19,54059.0,99.0121,99.4527,99.0121,99.3151,54059.0
2016-10-12 12:00:00,108.23,108.52,108.19,108.39,44266.0,99.3518,99.618,99.3151,99.4986,44266.0
2016-10-12 13:00:00,108.38,108.41,108.22,108.34,30874.0,99.4895,99.517,99.3426,99.4527,30874.0
2016-10-12 14:00:00,108.34,108.48,108.11,108.19,66739.0,99.4527,99.5813,99.2416,99.3151,66739.0
2016-10-12 15:00:00,108.19,108.36,108.1,108.26,120134.0,99.3151,99.4711,99.2324,99.3793,120134.0
2016-10-13 09:30:00,106.88,107.04,105.83,106.41,136629.0,98.1125,98.2594,97.1486,97.6811,136629.0
2016-10-13 10:00:00,106.44,106.86,106.24,106.82,104889.0,97.7086,98.0942,97.525,98.0574,104889.0
2016-10-13 11:00:00,106.78,107.08,106.4,106.87,58756.0,98.0207,98.2961,97.6719,98.1033,58756.0
2016-10-13 12:00:00,106.85,107.25,106.69,107.13,37407.0,98.085,98.4522,97.9381,98.342,37407.0
2016-10-13 13:00:00,107.11,107.14,106.61,107.08,64488.0,98.3236,98.3512,97.8647,98.2961,64488.0
2016-10-13 14:00:00,107.11,107.12,106.71,106.93,112707.0,98.3236,98.3328,97.9565,98.1584,112707.0
2016-10-13 15:00:00,106.92,106.96,106.47,106.61,162826.0,98.1492,98.186,97.7361,97.8647,162826.0
2016-10-14 09:30:00,107.84,108.28,107.56,108.11,30145.0,98.9938,99.3977,98.7367,99.2416,30145.0
2016-10-14 10:00:00,108.16,108.31,107.74,108.09,50129.0,99.2875,99.4252,98.902,99.2233,50129.0
2016-10-14 11:00:00,108.04,108.08,106.97,107.07,67986.0,99.1774,99.2141,98.1951,98.2869,67986.0
2016-10-14 12:00:00,107.05,107.29,106.95,107.09,75265.0,98.2686,98.4889,98.1768,98.3053,75265.0
2016-10-14 13:00:00,107.09,107.43,107.01,107.22,79766.0,98.3053,98.6174,98.2319,98.4246,79766.0
2016-10-14 14:00:00,107.18,107.32,106.96,107.12,47649.0,98.3879,98.5164,98.186,98.3328,47649.0
2016-10-14 15:00:00,107.1,107.48,107.08,107.11,123670.0,98.3145,98.6633,98.2961,98.3236,123670.0
2016-10-17 09:30:00,106.96,107.28,106.67,106.96,51332.0,98.186,98.4797,97.9197,98.186,51332.0
2016-10-17 10:00:00,107.02,107.38,106.85,107.01,55134.0,98.241,98.5715,98.085,98.2319,55134.0
2016-10-17 11:00:00,107.02,107.22,106.86,107.22,29378.0,98.241,98.4246,98.0942,98.4246,29378.0
2016-10-17 12:00:00,107.17,107.24,106.88,106.98,22626.0,98.3787,98.443,98.1125,98.2043,22626.0
2016-10-17 13:00:00,106.98,107.06,106.5,106.59,29675.0,98.2043,98.2777,97.7637,97.8463,29675.0
2016-10-17 14:00:00,106.61,106.98,106.6,106.95,61628.0,97.8647,98.2043,97.8555,98.1768,61628.0
2016-10-17 15:00:00,106.94,106.98,106.62,106.7,127311.0,98.1676,98.2043,97.8738,97.9473,127311.0
2016-10-18 09:30:00,107.87,108.09,106.96,107.29,127935.0,99.0213,99.2233,98.186,98.4889,127935.0
2016-10-18 10:00:00,107.33,107.52,107.16,107.33,60168.0,98.5256,98.7,98.3695,98.5256,60168.0
2016-10-18 11:00:00,107.34,107.91,107.13,107.86,167829.0,98.5348,99.058,98.342,99.0121,167829.0
2016-10-18 12:00:00,107.86,107.94,107.66,107.89,146253.0,99.0121,99.0856,98.8285,99.0397,146253.0
2016-10-18 13:00:00,107.91,108.17,107.78,108.13,71374.0,99.058,99.2967,98.9387,99.26,71374.0
2016-10-18 14:00:00,108.15,108.28,107.97,108.16,141120.0,99.2783,99.3977,99.1131,99.2875,141120.0
2016-10-18 15:00:00,108.15,108.17,107.78,107.8,213082.0,99.2783,99.2967,98.9387,98.957,213082.0
2016-10-19 09:30:00,108.21,108.4,107.88,108.27,57786.0,99.3334,99.5078,99.0305,99.3885,57786.0
2016-10-19 10:00:00,108.26,108.75,107.54,108.5,52487.0,99.3793,99.8291,98.7184,99.5996,52487.0
2016-10-19 11:00:00,108.53,108.67,108.25,108.51,43222.0,99.6272,99.7557,99.3701,99.6088,43222.0
2016-10-19 12:00:00,108.52,108.68,108.38,108.45,47834.0,99.618,99.7649,99.4895,99.5537,47834.0
2016-10-19 13:00:00,108.46,108.71,108.46,108.68,66643.0,99.5629,99.7924,99.5629,99.7649,66643.0
2016-10-19 14:00:00,108.67,108.75,108.43,108.53,45248.0,99.7557,99.8291,99.5354,99.6272,45248.0
2016-10-19 15:00:00,108.53,108.64,108.39,108.42,192840.0,99.6272,99.7281,99.4986,99.5262,192840.0
2016-10-20 09:30:00,108.23,108.99,108.04,108.61,36739.0,99.3518,100.0494,99.1774,99.7006,36739.0
2016-10-20 10:00:00,108.65,108.81,108.04,108.18,143044.0,99.7373,99.8842,99.1774,99.3059,143044.0
2016-10-20 11:00:00,108.28,108.39,108.01,108.13,125593.0,99.3977,99.4986,99.1498,99.26,125593.0
2016-10-20 12:00:00,108.16,108.22,107.86,107.99,136788.0,99.2875,99.3426,99.0121,99.1315,136788.0
2016-10-20 13:00:00,107.99,108.29,107.95,108.13,100742.0,99.1315,99.4069,99.0947,99.26,100742.0
2016-10-20 14:00:00,108.15,108.49,108.13,108.48,193635.0,99.2783,99.5904,99.26,99.5813,193635.0
2016-10-20 15:00:00,108.48,108.49,108.04,108.07,456627.0,99.5813,99.5904,99.1774,99.2049,456627.0
2016-10-21 09:30:00,104.61,105.81,102.32,104.1,699030.0,96.0287,97.1303,93.9266,95.5606,699030.0
2016-10-21 10:00:00,104.06,104.3,102.95,103.41,430667.0,95.5238,95.7442,94.5049,94.9272,430667.0
2016-10-21 11:00:00,103.4,104.19,103.15,104.08,294413.0,94.918,95.6432,94.6885,95.5422,294413.0
2016-10-21 12:00:00,104.16,104.16,102.9,103.15,378941.0,95.6156,95.6156,94.459,94.6885,378941.0
2016-10-21 13:00:00,103.13,103.23,102.7,102.83,541097.0,94.6701,94.7619,94.2754,94.3947,541097.0
2016-10-21 14:00:00,102.83,103.02,102.41,102.76,378609.0,94.3947,94.5692,94.0092,94.3305,378609.0
2016-10-21 15:00:00,102.75,102.89,101.93,102.24,804603.0,94.3213,94.4498,93.5686,93.8531,804603.0
2016-10-24 09:30:00,102.98,103.51,102.76,102.87,203724.0,94.5324,95.019,94.3305,94.4315,203724.0
2016-10-24 10:00:00,102.86,103.06,102.68,102.93,232695.0,94.4223,94.6059,94.257,94.4865,232695.0
2016-10-24 11:00:00,102.93,103.07,102.71,102.79,128433.0,94.4865,94.6151,94.2846,94.358,128433.0
2016-10-24 12:00:00,102.8,102.88,102.65,102.77,94189.0,94.3672,94.4406,94.2295,94.3397,94189.0
2016-10-24 13:00:00,102.76,102.93,102.65,102.88,109667.0,94.3305,94.4865,94.2295,94.4406,109667.0
2016-10-24 14:00:00,102.88,102.92,102.71,102.84,135245.0,94.4406,94.4774,94.2846,94.4039,135245.0
2016-10-24 15:00:00,102.83,102.96,102.74,102.81,455030.0,94.3947,94.5141,94.3121,94.3764,455030.0
2016-10-25 09:30:00,102.92,103.58,102.77,103.47,117751.0,94.4774,95.0832,94.3397,94.9822,117751.0
2016-10-25 10:00:00,103.5,103.54,102.64,102.78,108812.0,95.0098,95.0465,94.2203,94.3488,108812.0
2016-10-25 11:00:00,102.78,102.94,102.75,102.78,96438.0,94.3488,94.4957,94.3213,94.3488,96438.0
2016-10-25 12:00:00,102.78,102.86,102.54,102.62,92821.0,94.3488,94.4223,94.1285,94.202,92821.0
2016-10-25 13:00:00,102.62,103.0,102.6,102.9,95650.0,94.202,94.5508,94.1836,94.459,95650.0
2016-10-25 14:00:00,102.92,103.04,102.84,102.85,107907.0,94.4774,94.5875,94.4039,94.4131,107907.0
2016-10-25 15:00:00,102.84,102.95,102.71,102.77,198543.0,94.4039,94.5049,94.2846,94.3397,198543.0
2016-10-26 09:30:00,102.45,102.45,101.63,102.09,76793.0,94.0459,94.0459,93.2932,93.7154,76793.0
2016-10-26 10:00:00,102.07,102.95,101.97,102.95,96258.0,93.6971,94.5049,93.6053,94.5049,96258.0
2016-10-26 11:00:00,102.91,103.17,102.74,102.75,241469.0,94.4682,94.7069,94.3121,94.3213,241469.0
2016-10-26 12:00:00,102.75,102.94,102.7,102.82,33181.0,94.3213,94.4957,94.2754,94.3856,33181.0
2016-10-26 13:00:00,102.78,102.84,102.0,102.14,293223.0,94.3488,94.4039,93.6328,93.7613,293223.0
2016-10-26 14:00:00,102.13,102.21,101.96,102.06,93263.0,93.7522,93.8256,93.5961,93.6879,93263.0
2016-10-26 15:00:00,102.05,102.16,101.99,102.09,188647.0,93.6787,93.7797,93.6236,93.7154,188647.0
2016-10-27 09:30:00,102.69,103.2,102.53,102.63,69417.0,94.2662,94.7344,94.1194,94.2111,69417.0
2016-10-27 10:00:00,102.63,102.66,102.2,102.36,95069.0,94.2111,94.2387,93.8164,93.9633,95069.0
2016-10-27 11:00:00,102.37,102.61,102.15,102.6,65107.0,93.9725,94.1928,93.7705,94.1836,65107.0
2016-10-27 12:00:00,102.6,102.61,102.07,102.18,39847.0,94.1836,94.1928,93.6971,93.7981,39847.0
2016-10-27 13:00:00,102.16,102.28,102.01,102.14,52503.0,93.7797,93.8899,93.642,93.7613,52503.0
2016-10-27 14:00:00,102.15,102.38,102.05,102.09,101916.0,93.7705,93.9817,93.6787,93.7154,101916.0
2016-10-27 15:00:00,102.07,102.18,101.96,102.16,465495.0,93.6971,93.7981,93.5961,93.7797,465495.0
2016-10-28 09:30:00,102.56,102.87,102.07,102.3,29389.0,94.1469,94.4315,93.6971,93.9082,29389.0
2016-10-28 10:00:00,102.29,102.51,102.08,102.08,101899.0,93.899,94.101,93.7063,93.7063,101899.0
2016-10-28 11:00:00,102.1,102.22,101.95,102.0,87519.0,93.7246,93.8348,93.5869,93.6328,87519.0
2016-10-28 12:00:00,102.03,102.12,101.91,101.91,57217.0,93.6604,93.743,93.5502,93.5502,57217.0
2016-10-28 13:00:00,101.95,101.96,100.91,100.92,60718.0,93.5869,93.5961,92.6322,92.6414,60718.0
2016-10-28 14:00:00,100.87,101.44,100.79,101.42,61477.0,92.5955,93.1188,92.5221,93.1004,61477.0
2016-10-28 15:00:00,101.42,101.53,101.1,101.16,178946.0,93.1004,93.2014,92.8067,92.8617,178946.0
2016-10-31 09:30:00,101.35,101.67,100.72,100.93,73360.0,93.0361,93.3299,92.4578,92.6506,73360.0
2016-10-31 10:00:00,100.95,101.14,100.77,100.96,99357.0,92.669,92.8434,92.5037,92.6781,99357.0
2016-10-31 11:00:00,100.98,101.2,100.91,101.03,88926.0,92.6965,92.8985,92.6322,92.7424,88926.0
2016-10-31 12:00:00,101.05,101.09,100.7,100.71,115278.0,92.7608,92.7975,92.4395,92.4486,115278.0
2016-10-31 13:00:00,100.71,100.9,100.67,100.73,123731.0,92.4486,92.6231,92.4119,92.467,123731.0
2016-10-31 14:00:00,100.73,100.73,100.41,100.63,136812.0,92.467,92.467,92.1733,92.3752,136812.0
2016-10-31 15:00:00,100.65,100.69,100.48,100.52,273767.0,92.3936,92.4303,92.2375,92.2742,273767.0
2016-11-01 09:30:00,101.02,101.02,100.46,100.89,142362.0,92.7332,92.7332,92.2192,92.6139,142362.0
2016-11-01 10:00:00,100.9,101.12,100.68,100.91,128139.0,92.6231,92.825,92.4211,92.6322,128139.0
2016-11-01 11:00:00,100.9,100.94,100.35,100.37,144412.0,92.6231,92.6598,92.1182,92.1365,144412.0
2016-11-01 12:00:00,100.37,100.42,99.66,99.78,68233.0,92.1365,92.1824,91.4848,91.5949,68233.0
2016-11-01 13:00:00,99.79,99.82,99.14,99.28,108840.0,91.6041,91.6317,91.0074,91.136,108840.0
2016-11-01 14:00:00,99.28,99.33,98.62,98.82,163480.0,91.136,91.1818,90.5301,90.7137,163480.0
2016-11-01 15:00:00,98.8,99.31,98.67,99.03,429723.0,90.6953,91.1635,90.576,90.9065,429723.0
2016-11-02 09:30:00,99.04,99.36,98.89,99.1,42934.0,90.9156,91.2094,90.7779,90.9707,42934.0
2016-11-02 10:00:00,99.1,99.1,98.47,98.54,94795.0,90.9707,90.9707,90.3924,90.4567,94795.0
2016-11-02 11:00:00,98.57,98.63,98.37,98.37,24410.0,90.4842,90.5393,90.3006,90.3006,24410.0
2016-11-02 12:00:00,98.37,98.47,98.32,98.39,29694.0,90.3006,90.3924,90.2547,90.319,29694.0
2016-11-02 13:00:00,98.39,98.48,98.03,98.29,41715.0,90.319,90.4016,89.9885,90.2272,41715.0
2016-11-02 14:00:00,98.29,98.38,97.9,97.91,134676.0,90.2272,90.3098,89.8692,89.8783,134676.0
2016-11-02 15:00:00,97.91,98.23,97.85,97.97,189763.0,89.8783,90.1721,89.8233,89.9334,189763.0
2016-11-03 09:30:00,98.11,98.74,98.04,98.43,20419.0,90.0619,90.6402,89.9977,90.3557,20419.0
2016-11-03 10:00:00,98.41,98.82,98.41,98.61,86224.0,90.3373,90.7137,90.3373,90.5209,86224.0
2016-11-03 11:00:00,98.55,98.66,98.45,98.54,112000.0,90.4658,90.5668,90.374,90.4567,112000.0
2016-11-03 12:00:00,98.55,98.59,98.45,98.55,84560.0,90.4658,90.5026,90.374,90.4658,84560.0
2016-11-03 13:00:00,98.56,98.66,98.47,98.57,589189.0,90.475,90.5668,90.3924,90.4842,589189.0
2016-11-03 14:00:00,98.55,98.61,98.33,98.41,168221.0,90.4658,90.5209,90.2639,90.3373,168221.0
2016-11-03 15:00:00,98.42,98.42,97.73,98.06,262805.0,90.3465,90.3465,89.7131,90.016,262805.0
2016-11-04 09:30:00,98.33,98.46,97.66,97.8,64197.0,90.2639,90.3832,89.6488,89.7774,64197.0
2016-11-04 10:00:00,97.87,98.49,97.86,98.47,209117.0,89.8416,90.4108,89.8324,90.3924,209117.0
2016-11-04 11:00:00,98.44,98.67,98.26,98.36,145631.0,90.3649,90.576,90.1996,90.2914,145631.0
2016-11-04 12:00:00,98.33,98.41,98.28,98.33,108713.0,90.2639,90.3373,90.218,90.2639,108713.0
2016-11-04 13:00:00,98.35,98.45,98.12,98.16,102865.0,90.2822,90.374,90.0711,90.1078,102865.0
2016-11-04 14:00:00,98.16,98.2,97.88,97.97,114537.0,90.1078,90.1445,89.8508,89.9334,114537.0
2016-11-04 15:00:00,97.93,97.93,97.58,97.62,253939.0,89.8967,89.8967,89.5754,89.6121,253939.0
2016-11-07 09:30:00,99.68,99.72,99.25,99.49,63757.0,91.5031,91.5399,91.1084,91.3287,63757.0
2016-11-07 10:00:00,99.49,99.54,99.14,99.5,98416.0,91.3287,91.3746,91.0074,91.3379,98416.0
2016-11-07 11:00:00,99.52,99.69,99.46,99.63,88555.0,91.3563,91.5123,91.3012,91.4572,88555.0
2016-11-07 12:00:00,99.65,100.0,99.6,99.7,44748.0,91.4756,91.7969,91.4297,91.5215,44748.0
2016-11-07 13:00:00,99.7,99.76,99.57,99.63,40489.0,91.5215,91.5766,91.4022,91.4572,40489.0
2016-11-07 14:00:00,99.61,99.61,99.1,99.15,80775.0,91.4389,91.4389,90.9707,91.0166,80775.0
2016-11-07 15:00:00,99.16,99.57,99.04,99.54,214135.0,91.0258,91.4022,90.9156,91.3746,214135.0
2016-11-08 09:30:00,99.55,99.58,98.87,99.53,47175.0,91.3838,91.4113,90.7596,91.3654,47175.0
2016-11-08 10:00:00,99.54,100.08,99.53,99.81,55496.0,91.3746,91.8703,91.3654,91.6225,55496.0
2016-11-08 11:00:00,99.81,100.23,99.78,100.03,120095.0,91.6225,92.008,91.5949,91.8244,120095.0
2016-11-08 12:00:00,100.03,100.38,99.95,100.29,121660.0,91.8244,92.1457,91.751,92.0631,121660.0
2016-11-08 13:00:00,100.26,100.3,99.87,99.95,63882.0,92.0356,92.0723,91.6776,91.751,63882.0
2016-11-08 14:00:00,99.98,99.98,99.51,99.58,34675.0,91.7785,91.7785,91.3471,91.4113,34675.0
2016-11-08 15:00:00,99.57,99.93,99.5,99.7,94621.0,91.4022,91.7326,91.3379,91.5215,94621.0
2016-11-09 09:30:00,99.68,100.73,98.73,100.62,181035.0,91.5031,92.467,90.6311,92.366,181035.0
2016-11-09 10:00:00,100.38,100.48,99.47,99.95,131770.0,92.1457,92.2375,91.3104,91.751,131770.0
2016-11-09 11:00:00,100.02,101.06,99.89,100.93,474077.0,91.8152,92.7699,91.6959,92.6506,474077.0
2016-11-09 12:00:00,100.98,100.98,100.06,100.31,122187.0,92.6965,92.6965,91.852,92.0815,122187.0
2016-11-09 13:00:00,100.34,100.82,100.03,100.67,97003.0,92.109,92.5496,91.8244,92.4119,97003.0
2016-11-09 14:00:00,100.68,101.45,100.68,100.94,166055.0,92.4211,93.1279,92.4211,92.6598,166055.0
2016-11-09 15:00:00,100.96,101.11,100.51,100.68,176977.0,92.6781,92.8158,92.2651,92.4211,176977.0
2016-11-10 09:30:00,101.39,102.66,101.2,101.8,112897.0,93.0729,94.2387,92.8985,93.4492,112897.0
2016-11-10 10:00:00,101.79,101.98,99.63,99.8,185720.0,93.4401,93.6145,91.4572,91.6133,185720.0
2016-11-10 11:00:00,99.66,100.62,99.2,100.07,110543.0,91.4848,92.366,91.0625,91.8611,110543.0
2016-11-10 12:00:00,100.08,100.83,99.95,100.66,46048.0,91.8703,92.5588,91.751,92.4027,46048.0
2016-11-10 13:00:00,100.74,101.4,100.47,101.19,99048.0,92.4762,93.082,92.2283,92.8893,99048.0
2016-11-10 14:00:00,101.3,101.37,100.71,100.94,56790.0,92.9902,93.0545,92.4486,92.6598,56790.0
2016-11-10 15:00:00,100.96,101.04,100.18,100.26,161540.0,92.6781,92.7516,91.9621,92.0356,161540.0
2016-11-11 09:30:00,99.69,100.63,99.69,100.23,84157.0,91.5123,92.3752,91.5123,92.008,84157.0
2016-11-11 10:00:00,100.27,100.56,99.97,100.19,39765.0,92.0447,92.311,91.7693,91.9713,39765.0
2016-11-11 11:00:00,100.22,100.29,99.86,100.07,103948.0,91.9988,92.0631,91.6684,91.8611,103948.0
2016-11-11 12:00:00,100.05,100.3,99.97,100.12,60570.0,91.8428,92.0723,91.7693,91.907,60570.0
2016-11-11 13:00:00,100.17,100.65,100.15,100.51,54019.0,91.9529,92.3936,91.9346,92.2651,54019.0
2016-11-11 14:00:00,100.44,100.58,100.16,100.27,87475.0,92.2008,92.3293,91.9438,92.0447,87475.0
2016-11-11 15:00:00,100.24,100.56,100.2,100.42,143756.0,92.0172,92.311,91.9805,92.1824,143756.0
2016-11-14 09:30:00,100.92,101.18,99.87,100.07,76022.0,92.6414,92.8801,91.6776,91.8611,76022.0
2016-11-14 10:00:00,100.04,100.4,99.55,99.85,158460.0,91.8336,92.1641,91.3838,91.6592,158460.0
2016-11-14 11:00:00,99.8,100.05,99.69,99.9,112392.0,91.6133,91.8428,91.5123,91.7051,112392.0
2016-11-14 12:00:00,99.93,99.97,99.62,99.86,70280.0,91.7326,91.7693,91.4481,91.6684,70280.0
2016-11-14 13:00:00,99.87,100.07,99.8,99.92,111064.0,91.6776,91.8611,91.6133,91.7235,111064.0
2016-11-14 14:00:00,99.95,100.17,99.9,100.09,89689.0,91.751,91.9529,91.7051,91.8795,89689.0
2016-11-14 15:00:00,100.1,100.31,99.96,100.08,225355.0,91.8887,92.0815,91.7602,91.8703,225355.0
2016-11-15 09:30:00,99.73,99.97,98.53,98.71,77514.0,91.549,91.7693,90.4475,90.6127,77514.0
2016-11-15 10:00:00,98.74,98.96,98.64,98.83,79356.0,90.6402,90.8422,90.5485,90.7229,79356.0
2016-11-15 11:00:00,98.86,99.11,98.78,98.89,89687.0,90.7504,90.9799,90.677,90.7779,89687.0
2016-11-15 12:00:00,98.9,99.21,98.88,99.11,65985.0,90.7871,91.0717,90.7688,90.9799,65985.0
2016-11-15 13:00:00,99.09,99.16,98.82,98.88,100725.0,90.9615,91.0258,90.7137,90.7688,100725.0
2016-11-15 14:00:00,98.87,99.18,98.78,99.18,95730.0,90.7596,91.0442,90.677,91.0442,95730.0
2016-11-15 15:00:00,99.16,99.34,99.03,99.3,248746.0,91.0258,91.191,90.9065,91.1543,248746.0
2016-11-16 09:30:00,98.65,99.12,98.1,98.94,49652.0,90.5576,90.9891,90.0527,90.8238,49652.0
2016-11-16 10:00:00,98.9,98.95,98.6,98.74,59781.0,90.7871,90.833,90.5117,90.6402,59781.0
2016-11-16 11:00:00,98.77,99.04,98.6,98.84,73828.0,90.6678,90.9156,90.5117,90.732,73828.0
2016-11-16 12:00:00,98.84,98.93,98.73,98.91,64621.0,90.732,90.8147,90.6311,90.7963,64621.0
2016-11-16 13:00:00,98.89,98.92,98.71,98.82,81221.0,90.7779,90.8055,90.6127,90.7137,81221.0
2016-11-16 14:00:00,98.84,98.87,98.51,98.63,301686.0,90.732,90.7596,90.4291,90.5393,301686.0
2016-11-16 15:00:00,98.65,98.82,98.62,98.67,226020.0,90.5576,90.7137,90.5301,90.576,226020.0
2016-11-17 09:30:00,98.45,99.14,98.32,99.02,47950.0,90.7045,91.3402,90.5847,91.2296,47950.0
2016-11-17 10:00:00,99.1,99.36,98.97,99.03,83975.0,91.3033,91.5429,91.1835,91.2388,83975.0
2016-11-17 11:00:00,99.05,100.07,99.02,100.07,84773.0,91.2573,92.197,91.2296,92.197,84773.0
2016-11-17 12:00:00,100.06,100.42,100.06,100.27,74312.0,92.1878,92.5195,92.1878,92.3813,74312.0
2016-11-17 13:00:00,100.26,100.88,100.21,100.76,126738.0,92.3721,92.9433,92.326,92.8327,126738.0
2016-11-17 14:00:00,100.73,100.97,100.69,100.97,135444.0,92.8051,93.0262,92.7682,93.0262,135444.0
2016-11-17 15:00:00,100.97,101.2,100.87,101.2,325385.0,93.0262,93.2381,92.9341,93.2381,325385.0
2016-11-18 09:30:00,100.97,101.47,100.5,100.54,79813.0,93.0262,93.4869,92.5932,92.63,79813.0
2016-11-18 10:00:00,100.5,100.77,100.07,100.14,123031.0,92.5932,92.8419,92.197,92.2615,123031.0
2016-11-18 11:00:00,100.14,100.25,99.75,99.92,147402.0,92.2615,92.3628,91.9022,92.0588,147402.0
2016-11-18 12:00:00,99.93,100.32,99.83,100.3,50387.0,92.068,92.4273,91.9759,92.4089,50387.0
2016-11-18 13:00:00,100.3,100.51,100.18,100.46,68106.0,92.4089,92.6024,92.2983,92.5563,68106.0
2016-11-18 14:00:00,100.48,100.73,100.45,100.62,89925.0,92.5747,92.8051,92.5471,92.7037,89925.0
2016-11-18 15:00:00,100.62,100.74,100.48,100.55,178190.0,92.7037,92.8143,92.5747,92.6392,178190.0
2016-11-21 09:30:00,100.9,101.25,100.62,101.09,22150.0,92.9617,93.2842,92.7037,93.1368,22150.0
2016-11-21 10:00:00,101.12,101.23,100.81,101.11,62167.0,93.1644,93.2657,92.8788,93.1552,62167.0
2016-11-21 11:00:00,101.11,101.15,100.91,101.04,44809.0,93.1552,93.192,92.9709,93.0907,44809.0
2016-11-21 12:00:00,101.06,101.22,100.96,101.05,23021.0,93.1091,93.2565,93.017,93.0999,23021.0
2016-11-21 13:00:00,101.02,101.09,100.94,101.08,38762.0,93.0723,93.1368,92.9986,93.1275,38762.0
2016-11-21 14:00:00,101.07,101.16,101.05,101.1,41126.0,93.1183,93.2012,93.0999,93.146,41126.0
2016-11-21 15:00:00,101.07,101.17,100.97,101.13,149877.0,93.1183,93.2105,93.0262,93.1736,149877.0
2016-11-22 09:30:00,101.21,101.31,100.9,101.26,16293.0,93.2473,93.3394,92.9617,93.2934,16293.0
2016-11-22 10:00:00,101.26,101.46,100.94,101.09,32281.0,93.2934,93.4776,92.9986,93.1368,32281.0
2016-11-22 11:00:00,101.06,101.13,100.64,100.74,35805.0,93.1091,93.1736,92.7222,92.8143,35805.0
2016-11-22 12:00:00,100.74,100.93,100.51,100.92,44341.0,92.8143,92.9893,92.6024,92.9801,44341.0
2016-11-22 13:00:00,100.92,101.52,100.92,101.45,70014.0,92.9801,93.5329,92.9801,93.4684,70014.0
2016-11-22 14:00:00,101.45,101.59,101.4,101.51,58042.0,93.4684,93.5974,93.4224,93.5237,58042.0
2016-11-22 15:00:00,101.51,101.82,101.51,101.66,170343.0,93.5237,93.8093,93.5237,93.6619,170343.0
2016-11-23 09:30:00,101.23,101.96,101.11,101.12,39993.0,93.2657,93.9383,93.1552,93.1644,39993.0
2016-11-23 10:00:00,101.17,101.31,100.96,101.09,29226.0,93.2105,93.3394,93.017,93.1368,29226.0
2016-11-23 11:00:00,101.14,101.22,100.36,100.79,54900.0,93.1828,93.2565,92.4642,92.8604,54900.0
2016-11-23 12:00:00,100.79,100.92,100.58,100.67,57440.0,92.8604,92.9801,92.6669,92.7498,57440.0
2016-11-23 13:00:00,100.61,101.05,100.57,100.85,44079.0,92.6945,93.0999,92.6577,92.9156,44079.0
2016-11-23 14:00:00,100.83,100.9,100.7,100.83,36830.0,92.8972,92.9617,92.7774,92.8972,36830.0
2016-11-23 15:00:00,100.85,100.96,100.79,100.85,99802.0,92.9156,93.017,92.8604,92.9156,99802.0
2016-11-25 09:30:00,100.87,101.52,100.87,101.48,25893.0,92.9341,93.5329,92.9341,93.4961,25893.0
2016-11-25 10:00:00,101.48,101.57,101.08,101.1,31860.0,93.4961,93.579,93.1275,93.146,31860.0
2016-11-25 11:00:00,101.08,101.44,101.02,101.2,87195.0,93.1275,93.4592,93.0723,93.2381,87195.0
2016-11-25 12:00:00,101.19,101.19,100.88,100.97,86446.0,93.2289,93.2289,92.9433,93.0262,86446.0
2016-11-28 09:30:00,100.49,100.97,100.35,100.74,33904.0,92.584,93.0262,92.455,92.8143,33904.0
2016-11-28 10:00:00,100.72,100.9,100.53,100.56,81383.0,92.7959,92.9617,92.6208,92.6485,81383.0
2016-11-28 11:00:00,100.57,101.01,100.55,101.0,57723.0,92.6577,93.063,92.6392,93.0538,57723.0
2016-11-28 12:00:00,101.0,101.55,100.96,101.35,53295.0,93.0538,93.5606,93.017,93.3763,53295.0
2016-11-28 13:00:00,101.33,101.43,101.11,101.35,66916.0,93.3579,93.45,93.1552,93.3763,66916.0
2016-11-28 14:00:00,101.34,101.36,101.09,101.18,95531.0,93.3671,93.3855,93.1368,93.2197,95531.0
2016-11-28 15:00:00,101.19,101.23,100.76,100.89,226477.0,93.2289,93.2657,92.8327,92.9525,226477.0
2016-11-29 09:30:00,101.04,101.08,100.31,100.56,28335.0,93.0907,93.1275,92.4181,92.6485,28335.0
2016-11-29 10:00:00,100.58,101.2,100.52,101.11,92993.0,92.6669,93.2381,92.6116,93.1552,92993.0
2016-11-29 11:00:00,101.12,101.38,100.93,101.26,64385.0,93.1644,93.4039,92.9893,93.2934,64385.0
2016-11-29 12:00:00,101.29,101.29,100.8,100.92,43534.0,93.321,93.321,92.8696,92.9801,43534.0
2016-11-29 13:00:00,100.92,101.38,100.88,101.25,48451.0,92.9801,93.4039,92.9433,93.2842,48451.0
2016-11-29 14:00:00,101.24,101.5,101.18,101.29,71517.0,93.275,93.5145,93.2197,93.321,71517.0
2016-11-29 15:00:00,101.27,101.45,101.03,101.09,149541.0,93.3026,93.4684,93.0815,93.1368,149541.0
2016-11-30 09:30:00,101.48,102.06,101.31,101.32,21443.0,93.4961,94.0304,93.3394,93.3487,21443.0
2016-11-30 10:00:00,101.39,101.6,101.06,101.35,81934.0,93.4132,93.6066,93.1091,93.3763,81934.0
2016-11-30 11:00:00,101.31,101.4,101.02,101.03,47595.0,93.3394,93.4224,93.0723,93.0815,47595.0
2016-11-30 12:00:00,101.05,101.09,100.93,100.99,52451.0,93.0999,93.1368,92.9893,93.0446,52451.0
2016-11-30 13:00:00,101.01,101.09,100.87,100.9,25019.0,93.063,93.1368,92.9341,92.9617,25019.0
2016-11-30 14:00:00,100.87,100.87,100.53,100.67,46483.0,92.9341,92.9341,92.6208,92.7498,46483.0
2016-11-30 15:00:00,100.67,101.13,100.46,100.5,242410.0,92.7498,93.1736,92.5563,92.5932,242410.0
2016-12-01 09:30:00,100.68,101.13,100.2,100.22,74869.0,92.759,93.1736,92.3168,92.3352,74869.0
2016-12-01 10:00:00,100.26,100.63,99.87,100.04,158069.0,92.3721,92.7129,92.0127,92.1694,158069.0
2016-12-01 11:00:00,100.04,100.19,99.6,99.62,54239.0,92.1694,92.3076,91.764,91.7824,54239.0
2016-12-01 12:00:00,99.6,99.61,98.74,98.74,82963.0,91.764,91.7732,90.9716,90.9716,82963.0
2016-12-01 13:00:00,98.7,98.74,97.7,97.74,88722.0,90.9348,90.9716,90.0135,90.0503,88722.0
2016-12-01 14:00:00,97.74,98.04,97.73,97.84,100225.0,90.0503,90.3267,90.0411,90.1424,100225.0
2016-12-01 15:00:00,97.8,97.87,97.01,97.24,423874.0,90.1056,90.1701,89.3777,89.5897,423874.0
2016-12-02 09:30:00,97.12,97.56,96.22,97.5,88853.0,89.4791,89.8845,88.6499,89.8292,88853.0
2016-12-02 10:00:00,97.55,97.82,97.44,97.81,126608.0,89.8753,90.124,89.7739,90.1148,126608.0
2016-12-02 11:00:00,97.8,97.98,97.54,97.6,85850.0,90.1056,90.2714,89.8661,89.9213,85850.0
2016-12-02 12:00:00,97.61,97.67,97.34,97.59,57469.0,89.9305,89.9858,89.6818,89.9121,57469.0
2016-12-02 13:00:00,97.61,97.61,97.11,97.2,71016.0,89.9305,89.9305,89.4699,89.5528,71016.0
2016-12-02 14:00:00,97.2,97.31,97.16,97.23,77378.0,89.5528,89.6541,89.5159,89.5804,77378.0
2016-12-02 15:00:00,97.23,97.85,97.22,97.62,293517.0,89.5804,90.1517,89.5712,89.9398,293517.0
2016-12-05 09:30:00,98.39,98.75,97.88,97.91,79098.0,90.6492,90.9809,90.1793,90.2069,79098.0
2016-12-05 10:00:00,97.91,97.95,97.54,97.56,154887.0,90.2069,90.2438,89.8661,89.8845,154887.0
2016-12-05 11:00:00,97.54,97.63,97.31,97.35,82019.0,89.8661,89.949,89.6541,89.691,82019.0
2016-12-05 12:00:00,97.35,97.36,96.84,97.24,89327.0,89.691,89.7002,89.2211,89.5897,89327.0
2016-12-05 13:00:00,97.24,97.32,96.73,96.76,91987.0,89.5897,89.6634,89.1198,89.1474,91987.0
2016-12-05 14:00:00,96.75,97.0,96.71,96.9,212743.0,89.1382,89.3685,89.1014,89.2764,212743.0
2016-12-05 15:00:00,96.91,96.95,96.7,96.83,307994.0,89.2856,89.3225,89.0921,89.2119,307994.0
2016-12-06 09:30:00,97.29,97.45,96.71,96.88,46002.0,89.6357,89.7831,89.1014,89.258,46002.0
2016-12-06 10:00:00,96.86,97.02,96.55,96.61,138798.0,89.2395,89.387,88.9539,89.0092,138798.0
2016-12-06 11:00:00,96.61,96.62,96.08,96.39,269135.0,89.0092,89.0184,88.5209,88.8065,269135.0
2016-12-06 12:00:00,96.4,97.02,96.23,96.86,155506.0,88.8157,89.387,88.6591,89.2395,155506.0
2016-12-06 13:00:00,96.85,96.9,96.59,96.65,67228.0,89.2303,89.2764,88.9908,89.0461,67228.0
2016-12-06 14:00:00,96.67,96.79,96.59,96.73,107544.0,89.0645,89.1751,88.9908,89.1198,107544.0
2016-12-06 15:00:00,96.74,96.92,96.71,96.89,228076.0,89.129,89.2948,89.1014,89.2672,228076.0
2016-12-07 09:30:00,97.18,97.62,96.77,96.98,71595.0,89.5344,89.9398,89.1566,89.3501,71595.0
2016-12-07 10:00:00,96.99,97.1,96.55,96.72,201910.0,89.3593,89.4607,88.9539,89.1106,201910.0
2016-12-07 11:00:00,96.73,96.79,96.53,96.57,159175.0,89.1198,89.1751,88.9355,88.9724,159175.0
2016-12-07 12:00:00,96.57,96.64,96.43,96.6,401828.0,88.9724,89.0369,88.8434,89.0,401828.0
2016-12-07 13:00:00,96.59,98.05,96.58,98.05,349823.0,88.9908,90.3359,88.9816,90.3359,349823.0
2016-12-07 14:00:00,98.01,98.44,97.95,98.2,116183.0,90.2991,90.6952,90.2438,90.4741,116183.0
2016-12-07 15:00:00,98.17,98.17,97.84,97.9,404894.0,90.4465,90.4465,90.1424,90.1977,404894.0
2016-12-08 09:30:00,97.8,98.62,97.79,97.92,68193.0,90.1056,90.8611,90.0964,90.2162,68193.0
2016-12-08 10:00:00,97.92,98.04,97.28,97.99,118568.0,90.2162,90.3267,89.6265,90.2806,118568.0
2016-12-08 11:00:00,98.0,98.07,97.64,97.87,90552.0,90.2899,90.3544,89.9582,90.1701,90552.0
2016-12-08 12:00:00,97.89,98.44,97.89,98.26,133804.0,90.1885,90.6952,90.1885,90.5294,133804.0
2016-12-08 13:00:00,98.22,98.45,97.94,98.41,88120.0,90.4926,90.7045,90.2346,90.6676,88120.0
2016-12-08 14:00:00,98.41,98.46,98.12,98.18,135327.0,90.6676,90.7137,90.4004,90.4557,135327.0
2016-12-08 15:00:00,98.17,98.29,97.99,98.08,204447.0,90.4465,90.557,90.2806,90.3636,204447.0
2016-12-09 09:30:00,97.99,98.61,97.74,98.3,37230.0,90.2806,90.8519,90.0503,90.5663,37230.0
2016-12-09 10:00:00,98.29,99.25,98.07,98.68,90212.0,90.557,91.4415,90.3544,90.9164,90212.0
2016-12-09 11:00:00,98.68,99.4,98.62,99.16,84467.0,90.9164,91.5797,90.8611,91.3586,84467.0
2016-12-09 12:00:00,99.19,99.74,99.16,99.58,104439.0,91.3862,91.893,91.3586,91.7456,104439.0
2016-12-09 13:00:00,99.6,99.98,99.57,99.89,119332.0,91.764,92.1141,91.7363,92.0312,119332.0
2016-12-09 14:00:00,99.91,100.19,99.85,99.94,117148.0,92.0496,92.3076,91.9943,92.0772,117148.0
2016-12-09 15:00:00,99.94,100.15,99.7,99.78,174721.0,92.0772,92.2707,91.8561,91.9298,174721.0
2016-12-12 09:30:00,99.31,99.71,98.83,99.47,70313.0,91.4968,91.8653,91.0546,91.6442,70313.0
2016-12-12 10:00:00,99.47,99.52,98.84,99.05,110540.0,91.6442,91.6903,91.0638,91.2573,110540.0
2016-12-12 11:00:00,99.05,99.05,98.41,98.53,50116.0,91.2573,91.2573,90.6676,90.7782,50116.0
2016-12-12 12:00:00,98.54,98.6,98.1,98.52,35636.0,90.7874,90.8427,90.382,90.7689,35636.0
2016-12-12 13:00:00,98.51,98.72,98.38,98.4,45149.0,90.7597,90.9532,90.64,90.6584,45149.0
2016-12-12 14:00:00,98.39,98.66,98.33,98.43,70615.0,90.6492,90.8979,90.5939,90.686,70615.0
2016-12-12 15:00:00,98.44,98.5,98.12,98.27,198684.0,90.6952,90.7505,90.4004,90.5386,198684.0
2016-12-13 09:30:00,98.39,99.52,97.03,99.46,33516.0,90.6492,91.6903,89.3962,91.635,33516.0
2016-12-13 10:00:00,99.41,99.44,98.89,99.29,53603.0,91.5889,91.6166,91.1098,91.4784,53603.0
2016-12-13 11:00:00,99.29,99.46,98.99,99.35,49528.0,91.4784,91.635,91.202,91.5336,49528.0
2016-12-13 12:00:00,99.35,99.56,99.22,99.55,60380.0,91.5336,91.7271,91.4139,91.7179,60380.0
2016-12-13 13:00:00,99.54,99.73,99.4,99.58,56769.0,91.7087,91.8838,91.5797,91.7456,56769.0
2016-12-13 14:00:00,99.57,99.62,99.34,99.35,63419.0,91.7363,91.7824,91.5244,91.5336,63419.0
2016-12-13 15:00:00,99.36,99.63,99.36,99.5,129565.0,91.5429,91.7916,91.5429,91.6718,129565.0
2016-12-14 09:30:00,99.19,100.27,99.19,99.67,41237.0,91.3862,92.3813,91.3862,91.8285,41237.0
2016-12-14 10:00:00,99.61,99.61,99.08,99.26,43654.0,91.7732,91.7732,91.2849,91.4507,43654.0
2016-12-14 11:00:00,99.26,99.28,98.51,98.59,43228.0,91.4507,91.4692,90.7597,90.8334,43228.0
2016-12-14 12:00:00,98.6,99.09,98.6,99.09,29688.0,90.8427,91.2941,90.8427,91.2941,29688.0
2016-12-14 13:00:00,99.08,99.15,98.53,98.85,50079.0,91.2849,91.3494,90.7782,91.073,50079.0
2016-12-14 14:00:00,98.88,99.36,97.85,97.85,102162.0,91.1006,91.5429,90.1517,90.1517,102162.0
2016-12-14 15:00:00,97.82,98.08,97.25,97.43,280651.0,90.124,90.3636,89.5989,89.7647,280651.0
2016-12-15 09:30:00,97.79,98.35,96.95,98.32,62288.0,90.0964,90.6123,89.3225,90.5847,62288.0
2016-12-15 10:00:00,98.46,98.51,97.47,98.15,63930.0,90.7137,90.7597,89.8016,90.4281,63930.0
2016-12-15 11:00:00,98.18,98.28,97.66,97.86,114790.0,90.4557,90.5478,89.9766,90.1609,114790.0
2016-12-15 12:00:00,97.87,97.87,97.01,97.16,70436.0,90.1701,90.1701,89.3777,89.5159,70436.0
2016-12-15 13:00:00,97.14,97.41,96.95,97.03,45809.0,89.4975,89.7463,89.3225,89.3962,45809.0
2016-12-15 14:00:00,97.03,97.13,96.79,96.85,148984.0,89.3962,89.4883,89.1751,89.2303,148984.0
2016-12-15 15:00:00,96.85,96.98,96.64,96.75,470374.0,89.2303,89.3501,89.0369,89.1382,470374.0
2016-12-16 09:30:00,96.9,97.17,96.64,96.99,185460.0,89.2764,89.5252,89.0369,89.3593,185460.0
2016-12-16 10:00:00,96.98,97.26,96.72,97.03,92605.0,89.3501,89.6081,89.1106,89.3962,92605.0
2016-12-16 11:00:00,97.03,97.07,96.37,96.8,152001.0,89.3962,89.433,88.7881,89.1843,152001.0
2016-12-16 12:00:00,96.8,96.93,96.61,96.68,70636.0,89.1843,89.304,89.0092,89.0737,70636.0
2016-12-16 13:00:00,96.69,96.69,96.31,96.66,52875.0,89.0829,89.0829,88.7328,89.0553,52875.0
2016-12-16 14:00:00,96.64,96.83,96.54,96.76,205230.0,89.0369,89.2119,88.9447,89.1474,205230.0
2016-12-16 15:00:00,96.75,96.88,96.42,96.48,245681.0,89.1382,89.258,88.8342,88.8894,245681.0
2016-12-19 09:30:00,96.47,97.03,96.36,96.36,30453.0,88.8802,89.3962,88.7789,88.7789,30453.0
2016-12-19 10:00:00,96.39,96.79,96.17,96.33,59094.0,88.8065,89.1751,88.6038,88.7512,59094.0
2016-12-19 11:00:00,96.29,96.5,95.4,95.4,74188.0,88.7144,88.9079,87.8944,87.8944,74188.0
2016-12-19 12:00:00,95.41,95.64,95.28,95.3,76299.0,87.9036,88.1155,87.7839,87.8023,76299.0
2016-12-19 13:00:00,95.3,95.86,95.11,95.85,221311.0,87.8023,88.3182,87.6272,88.309,221311.0
2016-12-19 14:00:00,95.84,95.96,95.66,95.8,210664.0,88.2998,88.4104,88.134,88.2629,210664.0
2016-12-19 15:00:00,95.8,95.99,95.68,95.92,267558.0,88.2629,88.438,88.1524,88.3735,267558.0
2016-12-20 09:30:00,96.67,96.9,96.27,96.62,43058.0,89.0645,89.2764,88.696,89.0184,43058.0
2016-12-20 10:00:00,96.55,96.96,96.44,96.74,64168.0,88.9539,89.3317,88.8526,89.129,64168.0
2016-12-20 11:00:00,96.73,96.79,96.52,96.69,68217.0,89.1198,89.1751,88.9263,89.0829,68217.0
2016-12-20 12:00:00,96.72,96.73,96.5,96.63,49146.0,89.1106,89.1198,88.9079,89.0276,49146.0
2016-12-20 13:00:00,96.62,96.72,96.47,96.63,60528.0,89.0184,89.1106,88.8802,89.0276,60528.0
2016-12-20 14:00:00,96.63,96.64,96.29,96.51,57149.0,89.0276,89.0369,88.7144,88.9171,57149.0
2016-12-20 15:00:00,96.53,96.76,96.48,96.74,128833.0,88.9355,89.1474,88.8894,89.129,128833.0
2016-12-21 09:30:00,96.57,96.83,96.23,96.83,35718.0,88.9724,89.2119,88.6591,89.2119,35718.0
2016-12-21 10:00:00,96.84,96.92,96.13,96.41,91621.0,89.2211,89.2948,88.567,88.825,91621.0
2016-12-21 11:00:00,96.39,96.63,96.15,96.53,63446.0,88.8065,89.0276,88.5854,88.9355,63446.0
2016-12-21 12:00:00,96.54,96.72,96.38,96.62,46832.0,88.9447,89.1106,88.7973,89.0184,46832.0
2016-12-21 13:00:00,96.61,97.04,96.46,96.96,136238.0,89.0092,89.4054,88.871,89.3317,136238.0
2016-12-21 14:00:00,96.97,97.07,96.84,96.87,75310.0,89.3409,89.433,89.2211,89.2488,75310.0
2016-12-21 15:00:00,96.86,96.9,96.47,96.49,149580.0,89.2395,89.2764,88.8802,88.8987,149580.0
2016-12-22 09:30:00,96.57,96.67,95.45,95.92,126123.0,88.9724,89.0645,87.9405,88.3735,126123.0
2016-12-22 10:00:00,95.93,95.93,95.48,95.79,84519.0,88.3827,88.3827,87.9681,88.2537,84519.0
2016-12-22 11:00:00,95.82,96.05,95.71,96.01,76533.0,88.2814,88.4933,88.18,88.4564,76533.0
2016-12-22 12:00:00,96.01,96.1,95.77,95.85,56462.0,88.4564,88.5393,88.2353,88.309,56462.0
2016-12-22 13:00:00,95.84,96.24,95.78,96.24,70298.0,88.2998,88.6683,88.2445,88.6683,70298.0
2016-12-22 14:00:00,96.22,96.31,95.68,95.68,73791.0,88.6499,88.7328,88.1524,88.1524,73791.0
2016-12-22 15:00:00,95.72,95.9,95.68,95.86,195204.0,88.1892,88.3551,88.1524,88.3182,195204.0
2016-12-23 09:30:00,95.84,96.35,95.58,96.16,135370.0,88.2998,88.7697,88.0603,88.5946,135370.0
2016-12-23 10:00:00,96.16,96.3,95.72,95.98,71016.0,88.5946,88.7236,88.1892,88.4288,71016.0
2016-12-23 11:00:00,95.97,96.09,95.93,96.0,38439.0,88.4196,88.5301,88.3827,88.4472,38439.0
2016-12-23 12:00:00,95.96,96.0,95.48,95.49,64192.0,88.4104,88.4472,87.9681,87.9773,64192.0
2016-12-23 13:00:00,95.51,95.61,95.4,95.49,49905.0,87.9958,88.0879,87.8944,87.9773,49905.0
2016-12-23 14:00:00,95.49,95.55,95.38,95.4,47321.0,87.9773,88.0326,87.876,87.8944,47321.0
2016-12-23 15:00:00,95.41,95.46,95.37,95.4,122511.0,87.9036,87.9497,87.8668,87.8944,122511.0
2016-12-27 09:30:00,95.78,95.87,95.39,95.7,9747.0,88.2445,88.3274,87.8852,88.1708,9747.0
2016-12-27 10:00:00,95.69,95.8,95.53,95.8,27873.0,88.1616,88.2629,88.0142,88.2629,27873.0
2016-12-27 11:00:00,95.81,95.93,95.68,95.77,51597.0,88.2722,88.3827,88.1524,88.2353,51597.0
2016-12-27 12:00:00,95.78,95.78,95.6,95.71,19464.0,88.2445,88.2445,88.0787,88.18,19464.0
2016-12-27 13:00:00,95.72,95.88,95.64,95.73,33142.0,88.1892,88.3367,88.1155,88.1985,33142.0
2016-12-27 14:00:00,95.75,95.81,95.59,95.79,56583.0,88.2169,88.2722,88.0695,88.2537,56583.0
2016-12-27 15:00:00,95.8,95.94,95.66,95.71,64501.0,88.2629,88.3919,88.134,88.18,64501.0
2016-12-28 09:30:00,95.75,96.04,95.09,95.22,26768.0,88.2169,88.4841,87.6088,87.7286,26768.0
2016-12-28 10:00:00,95.15,95.28,94.96,95.18,65750.0,87.6641,87.7839,87.489,87.6917,65750.0
2016-12-28 11:00:00,95.19,95.3,95.08,95.15,46873.0,87.7009,87.8023,87.5996,87.6641,46873.0
2016-12-28 12:00:00,95.14,95.21,94.96,95.0,91322.0,87.6549,87.7194,87.489,87.5259,91322.0
2016-12-28 13:00:00,95.02,95.11,94.99,95.0,40827.0,87.5443,87.6272,87.5167,87.5259,40827.0
2016-12-28 14:00:00,95.02,95.04,94.84,94.92,79732.0,87.5443,87.5627,87.3785,87.4522,79732.0
2016-12-28 15:00:00,94.91,94.99,94.65,94.7,104138.0,87.443,87.5167,87.2034,87.2495,104138.0
2016-12-29 09:30:00,94.8,95.11,94.52,94.56,27567.0,87.3416,87.6272,87.0836,87.1205,27567.0
2016-12-29 10:00:00,94.54,94.82,94.3,94.37,64514.0,87.1021,87.36,86.881,86.9454,64514.0
2016-12-29 11:00:00,94.36,94.68,94.36,94.57,69891.0,86.9362,87.2311,86.9362,87.1297,69891.0
2016-12-29 12:00:00,94.6,94.76,94.52,94.62,50519.0,87.1574,87.3048,87.0836,87.1758,50519.0
2016-12-29 13:00:00,94.59,94.69,94.35,94.53,33694.0,87.1481,87.2403,86.927,87.0929,33694.0
2016-12-29 14:00:00,94.54,94.61,94.35,94.4,49022.0,87.1021,87.1666,86.927,86.9731,49022.0
2016-12-29 15:00:00,94.4,94.49,94.26,94.3,98089.0,86.9731,87.056,86.8441,86.881,98089.0
2016-12-30 09:30:00,94.64,94.69,93.89,93.92,35352.0,87.1942,87.2403,86.5032,86.5309,35352.0
2016-12-30 10:00:00,94.02,94.32,93.85,94.32,29553.0,86.623,86.8994,86.4664,86.8994,29553.0
2016-12-30 11:00:00,94.31,94.4,94.11,94.34,28196.0,86.8902,86.9731,86.7059,86.9178,28196.0
2016-12-30 12:00:00,94.38,94.53,94.31,94.44,19864.0,86.9547,87.0929,86.8902,87.0099,19864.0
2016-12-30 13:00:00,94.45,94.59,94.32,94.34,18420.0,87.0192,87.1481,86.8994,86.9178,18420.0
2016-12-30 14:00:00,94.34,94.4,93.99,94.03,38813.0,86.9178,86.9731,86.5953,86.6322,38813.0
2016-12-30 15:00:00,94.1,94.31,93.99,94.29,134050.0,86.6967,86.8902,86.5953,86.8717,134050.0
2017-01-03 09:30:00,95.01,96.35,94.83,96.24,154579.0,87.5351,88.7697,87.3693,88.6683,154579.0
2017-01-03 10:00:00,96.26,96.63,95.77,95.8,276753.0,88.6868,89.0276,88.2353,88.2629,276753.0
2017-01-03 11:00:00,95.77,96.08,95.35,95.55,84912.0,88.2353,88.5209,87.8483,88.0326,84912.0
2017-01-03 12:00:00,95.58,95.7,95.38,95.51,56235.0,88.0603,88.1708,87.876,87.9958,56235.0
2017-01-03 13:00:00,95.52,95.72,95.4,95.46,64089.0,88.005,88.1892,87.8944,87.9497,64089.0
2017-01-03 14:00:00,95.45,95.63,95.12,95.18,81855.0,87.9405,88.1063,87.6364,87.6917,81855.0
2017-01-03 15:00:00,95.18,95.49,94.75,95.45,201143.0,87.6917,87.9773,87.2956,87.9405,201143.0
2017-01-04 09:30:00,95.55,96.25,95.34,95.58,51397.0,88.0326,88.6775,87.8391,88.0603,51397.0
2017-01-04 10:00:00,95.6,96.48,95.57,96.37,96006.0,88.0787,88.8894,88.051,88.7881,96006.0
2017-01-04 11:00:00,96.41,96.98,96.33,96.8,69588.0,88.825,89.3501,88.7512,89.1843,69588.0
2017-01-04 12:00:00,96.81,96.82,96.48,96.5,53115.0,89.1935,89.2027,88.8894,88.9079,53115.0
2017-01-04 13:00:00,96.48,96.75,96.34,96.65,51751.0,88.8894,89.1382,88.7605,89.0461,51751.0
2017-01-04 14:00:00,96.64,96.88,96.51,96.79,88294.0,89.0369,89.258,88.9171,89.1751,88294.0
2017-01-04 15:00:00,96.79,97.24,96.78,97.08,216494.0,89.1751,89.5897,89.1658,89.4422,216494.0
2017-01-05 09:30:00,96.8,97.64,96.7,97.44,113174.0,89.1843,89.9582,89.0921,89.7739,113174.0
2017-01-05 10:00:00,97.48,97.96,97.25,97.57,96164.0,89.8108,90.253,89.5989,89.8937,96164.0
2017-01-05 11:00:00,97.54,97.69,97.12,97.34,109674.0,89.8661,90.0042,89.4791,89.6818,109674.0
2017-01-05 12:00:00,97.34,97.67,97.25,97.56,101594.0,89.6818,89.9858,89.5989,89.8845,101594.0
2017-01-05 13:00:00,97.57,97.65,97.45,97.51,110130.0,89.8937,89.9674,89.7831,89.8384,110130.0
2017-01-05 14:00:00,97.51,97.8,97.5,97.58,162094.0,89.8384,90.1056,89.8292,89.9029,162094.0
2017-01-05 15:00:00,97.58,97.88,97.55,97.86,330887.0,89.9029,90.1793,89.8753,90.1609,330887.0
2017-01-06 09:30:00,98.02,98.59,97.97,98.59,48204.0,90.3083,90.8334,90.2622,90.8334,48204.0
2017-01-06 10:00:00,98.53,98.56,98.04,98.08,119304.0,90.7782,90.8058,90.3267,90.3636,119304.0
2017-01-06 11:00:00,98.1,98.49,97.96,98.36,87718.0,90.382,90.7413,90.253,90.6215,87718.0
2017-01-06 12:00:00,98.32,98.72,98.11,98.72,60529.0,90.5847,90.9532,90.3912,90.9532,60529.0
2017-01-06 13:00:00,98.72,98.76,98.48,98.51,142122.0,90.9532,90.9901,90.7321,90.7597,142122.0
2017-01-06 14:00:00,98.53,98.68,98.33,98.39,204974.0,90.7782,90.9164,90.5939,90.6492,204974.0
2017-01-06 15:00:00,98.4,98.61,98.28,98.3,164999.0,90.6584,90.8519,90.5478,90.5663,164999.0
2017-01-09 09:30:00,97.97,98.33,97.01,98.11,68182.0,90.2622,90.5939,89.3777,90.3912,68182.0
2017-01-09 10:00:00,98.08,98.3,97.91,98.16,50457.0,90.3636,90.5663,90.2069,90.4373,50457.0
2017-01-09 11:00:00,98.19,98.27,97.88,97.91,36049.0,90.4649,90.5386,90.1793,90.2069,36049.0
2017-01-09 12:00:00,97.87,98.04,97.78,97.81,29345.0,90.1701,90.3267,90.0872,90.1148,29345.0
2017-01-09 13:00:00,97.81,97.82,97.49,97.54,29367.0,90.1148,90.124,89.82,89.8661,29367.0
2017-01-09 14:00:00,97.56,97.68,97.18,97.24,57542.0,89.8845,89.995,89.5344,89.5897,57542.0
2017-01-09 15:00:00,97.25,97.25,96.82,96.86,181506.0,89.5989,89.5989,89.2027,89.2395,181506.0
2017-01-10 09:30:00,94.78,95.5,93.51,93.97,213764.0,87.3232,87.9865,86.1531,86.5769,213764.0
2017-01-10 10:00:00,93.97,94.81,93.9,94.7,285694.0,86.5769,87.3508,86.5124,87.2495,285694.0
2017-01-10 11:00:00,94.69,94.97,94.58,94.82,96635.0,87.2403,87.4982,87.1389,87.36,96635.0
2017-01-10 12:00:00,94.86,94.96,94.73,94.9,61868.0,87.3969,87.489,87.2771,87.4338,61868.0
2017-01-10 13:00:00,94.89,95.12,94.75,94.8,136514.0,87.4245,87.6364,87.2956,87.3416,136514.0
2017-01-10 14:00:00,94.76,94.81,94.45,94.76,114186.0,87.3048,87.3508,87.0192,87.3048,114186.0
2017-01-10 15:00:00,94.77,94.98,94.66,94.67,207988.0,87.314,87.5075,87.2126,87.2218,207988.0
2017-01-11 09:30:00,94.43,94.77,94.33,94.58,203795.0,87.0007,87.314,86.9086,87.1389,203795.0
2017-01-11 10:00:00,94.53,95.0,94.49,94.7,193102.0,87.0929,87.5259,87.056,87.2495,193102.0
2017-01-11 11:00:00,94.76,95.38,94.58,95.14,93564.0,87.3048,87.876,87.1389,87.6549,93564.0
2017-01-11 12:00:00,95.14,95.14,94.41,94.72,115637.0,87.6549,87.6549,86.9823,87.2679,115637.0
2017-01-11 13:00:00,94.72,94.77,94.3,94.69,53985.0,87.2679,87.314,86.881,87.2403,53985.0
2017-01-11 14:00:00,94.7,95.08,94.7,94.97,60786.0,87.2495,87.5996,87.2495,87.4982,60786.0
2017-01-11 15:00:00,94.96,95.07,94.84,94.98,208380.0,87.489,87.5904,87.3785,87.5075,208380.0
2017-01-12 09:30:00,94.52,94.89,94.13,94.26,38652.0,87.0836,87.4245,86.7243,86.8441,38652.0
2017-01-12 10:00:00,94.31,94.42,93.87,94.4,52452.0,86.8902,86.9915,86.4848,86.9731,52452.0
2017-01-12 11:00:00,94.37,95.81,94.27,95.81,129499.0,86.9454,88.2722,86.8533,88.2722,129499.0
2017-01-12 12:00:00,95.78,96.89,95.71,96.86,323284.0,88.2445,89.2672,88.18,89.2395,323284.0
2017-01-12 13:00:00,96.89,97.19,96.46,96.99,337841.0,89.2672,89.5436,88.871,89.3593,337841.0
2017-01-12 14:00:00,96.98,97.07,96.35,96.66,119539.0,89.3501,89.433,88.7697,89.0553,119539.0
2017-01-12 15:00:00,96.66,96.73,96.25,96.5,249567.0,89.0553,89.1198,88.6775,88.9079,249567.0
2017-01-13 09:30:00,96.87,98.02,96.69,97.8,60129.0,89.2488,90.3083,89.0829,90.1056,60129.0
2017-01-13 10:00:00,97.81,97.83,97.09,97.29,127220.0,90.1148,90.1332,89.4515,89.6357,127220.0
2017-01-13 11:00:00,97.28,97.45,97.17,97.32,106392.0,89.6265,89.7831,89.5252,89.6634,106392.0
2017-01-13 12:00:00,97.31,97.33,96.78,96.83,72810.0,89.6541,89.6726,89.1658,89.2119,72810.0
2017-01-13 13:00:00,96.84,96.97,96.8,96.83,58258.0,89.2211,89.3409,89.1843,89.2119,58258.0
2017-01-13 14:00:00,96.82,97.15,96.79,96.9,81612.0,89.2027,89.5067,89.1751,89.2764,81612.0
2017-01-13 15:00:00,96.89,97.05,96.8,96.96,136860.0,89.2672,89.4146,89.1843,89.3317,136860.0
2017-01-17 09:30:00,97.95,100.75,96.98,99.37,405505.0,90.2438,92.8235,89.3501,91.5521,405505.0
2017-01-17 10:00:00,99.33,100.15,99.2,100.11,292268.0,91.5152,92.2707,91.3954,92.2339,292268.0
2017-01-17 11:00:00,100.1,100.14,99.76,100.02,255752.0,92.2246,92.2615,91.9114,92.1509,255752.0
2017-01-17 12:00:00,100.01,100.09,99.25,99.42,119849.0,92.1417,92.2154,91.4415,91.5981,119849.0
2017-01-17 13:00:00,99.41,99.58,99.37,99.42,94200.0,91.5889,91.7456,91.5521,91.5981,94200.0
2017-01-17 14:00:00,99.43,99.47,98.96,99.0,141300.0,91.6074,91.6442,91.1743,91.2112,141300.0
2017-01-17 15:00:00,98.98,99.17,98.72,99.14,289858.0,91.1928,91.3678,90.9532,91.3402,289858.0
2017-01-18 09:30:00,99.63,99.63,97.88,98.53,66773.0,91.7916,91.7916,90.1793,90.7782,66773.0
2017-01-18 10:00:00,98.56,98.93,98.4,98.86,102244.0,90.8058,91.1467,90.6584,91.0822,102244.0
2017-01-18 11:00:00,98.86,99.24,98.68,98.95,87534.0,91.0822,91.4323,90.9164,91.1651,87534.0
2017-01-18 12:00:00,98.94,99.53,98.88,99.47,113620.0,91.1559,91.6995,91.1006,91.6442,113620.0
2017-01-18 13:00:00,99.5,99.6,99.09,99.55,124832.0,91.6718,91.764,91.2941,91.7179,124832.0
2017-01-18 14:00:00,99.58,99.69,99.4,99.63,109398.0,91.7456,91.8469,91.5797,91.7916,109398.0
2017-01-18 15:00:00,99.6,99.61,99.2,99.32,281356.0,91.764,91.7732,91.3954,91.506,281356.0
2017-01-19 09:30:00,99.06,99.91,99.06,99.5,65488.0,91.2665,92.0496,91.2665,91.6718,65488.0
2017-01-19 10:00:00,99.5,99.79,99.34,99.58,167385.0,91.6718,91.939,91.5244,91.7456,167385.0
2017-01-19 11:00:00,99.59,100.28,99.48,100.24,215977.0,91.7548,92.3905,91.6534,92.3536,215977.0
2017-01-19 12:00:00,100.25,100.28,99.92,99.99,169622.0,92.3628,92.3905,92.0588,92.1233,169622.0
2017-01-19 13:00:00,100.0,100.15,99.92,99.98,118687.0,92.1325,92.2707,92.0588,92.1141,118687.0
2017-01-19 14:00:00,99.99,100.1,99.74,99.99,240166.0,92.1233,92.2246,91.893,92.1233,240166.0
2017-01-19 15:00:00,100.0,100.13,99.86,99.97,451244.0,92.1325,92.2523,92.0035,92.1049,451244.0
2017-01-20 09:30:00,100.42,100.84,100.25,100.78,192066.0,92.5195,92.9064,92.3628,92.8511,192066.0
2017-01-20 10:00:00,100.78,101.1,100.71,100.96,126903.0,92.8511,93.146,92.7867,93.017,126903.0
2017-01-20 11:00:00,100.99,101.01,100.52,100.57,127215.0,93.0446,93.063,92.6116,92.6577,127215.0
2017-01-20 12:00:00,100.58,100.7,100.13,100.61,117568.0,92.6669,92.7774,92.2523,92.6945,117568.0
2017-01-20 13:00:00,100.56,101.1,100.55,101.05,98847.0,92.6485,93.146,92.6392,93.0999,98847.0
2017-01-20 14:00:00,101.04,101.17,100.97,101.0,180695.0,93.0907,93.2105,93.0262,93.0538,180695.0
2017-01-20 15:00:00,100.99,101.17,100.84,101.03,276480.0,93.0446,93.2105,92.9064,93.0815,276480.0
2017-01-23 09:30:00,100.77,101.13,100.66,100.89,59547.0,92.8419,93.1736,92.7406,92.9525,59547.0
2017-01-23 10:00:00,100.9,101.11,100.75,101.02,167221.0,92.9617,93.1552,92.8235,93.0723,167221.0
2017-01-23 11:00:00,101.03,101.12,100.78,101.0,156706.0,93.0815,93.1644,92.8511,93.0538,156706.0
2017-01-23 12:00:00,101.0,101.08,100.8,100.97,70971.0,93.0538,93.1275,92.8696,93.0262,70971.0
2017-01-23 13:00:00,100.96,101.43,100.9,101.2,101360.0,93.017,93.45,92.9617,93.2381,101360.0
2017-01-23 14:00:00,101.22,101.59,101.06,101.48,125714.0,93.2565,93.5974,93.1091,93.4961,125714.0
2017-01-23 15:00:00,101.49,101.86,101.47,101.76,385567.0,93.5053,93.8462,93.4869,93.754,385567.0
2017-01-24 09:30:00,101.93,102.41,101.66,101.66,80941.0,93.9107,94.3529,93.6619,93.6619,80941.0
2017-01-24 10:00:00,101.68,101.71,101.26,101.34,89548.0,93.6803,93.708,93.2934,93.3671,89548.0
2017-01-24 11:00:00,101.34,101.93,101.34,101.82,63891.0,93.3671,93.9107,93.3671,93.8093,63891.0
2017-01-24 12:00:00,101.83,101.97,101.75,101.97,74370.0,93.8185,93.9475,93.7448,93.9475,74370.0
2017-01-24 13:00:00,101.96,102.45,101.92,102.22,97768.0,93.9383,94.3898,93.9015,94.1779,97768.0
2017-01-24 14:00:00,102.22,102.32,102.08,102.23,73705.0,94.1779,94.27,94.0489,94.1871,73705.0
2017-01-24 15:00:00,102.23,102.37,101.98,102.0,300554.0,94.1871,94.3161,93.9567,93.9752,300554.0
2017-01-25 09:30:00,102.79,103.12,102.25,102.88,50801.0,94.703,95.007,94.2055,94.7859,50801.0
2017-01-25 10:00:00,102.95,103.28,102.93,103.0,91579.0,94.8504,95.1545,94.832,94.8965,91579.0
2017-01-25 11:00:00,103.03,103.41,102.96,103.39,128718.0,94.9241,95.2742,94.8596,95.2558,128718.0
2017-01-25 12:00:00,103.38,103.62,103.23,103.62,109007.0,95.2466,95.4677,95.1084,95.4677,109007.0
2017-01-25 13:00:00,103.62,103.62,103.03,103.11,134352.0,95.4677,95.4677,94.9241,94.9978,134352.0
2017-01-25 14:00:00,103.1,103.35,103.1,103.27,118308.0,94.9886,95.2189,94.9886,95.1452,118308.0
2017-01-25 15:00:00,103.29,103.98,103.26,103.73,434795.0,95.1637,95.7994,95.136,95.5691,434795.0
2017-01-26 09:30:00,103.62,104.56,103.62,104.3,176230.0,95.4677,96.3338,95.4677,96.0942,176230.0
2017-01-26 10:00:00,104.27,104.63,103.68,103.77,171619.0,96.0666,96.3982,95.523,95.6059,171619.0
2017-01-26 11:00:00,103.76,104.16,103.7,104.01,115158.0,95.5967,95.9652,95.5414,95.827,115158.0
2017-01-26 12:00:00,103.98,104.41,103.86,103.94,96241.0,95.7994,96.1956,95.6888,95.7625,96241.0
2017-01-26 13:00:00,103.95,104.25,103.8,104.1,129280.0,95.7717,96.0481,95.6335,95.9099,129280.0
2017-01-26 14:00:00,104.09,104.42,104.0,104.26,87523.0,95.9007,96.2048,95.8178,96.0574,87523.0
2017-01-26 15:00:00,104.26,104.29,103.94,104.11,257447.0,96.0574,96.085,95.7625,95.9192,257447.0
2017-01-27 09:30:00,104.12,104.25,103.56,104.0,34840.0,95.9284,96.0481,95.4124,95.8178,34840.0
2017-01-27 10:00:00,104.01,104.08,103.7,103.9,67854.0,95.827,95.8915,95.5414,95.7257,67854.0
2017-01-27 11:00:00,103.94,104.07,103.77,103.9,97529.0,95.7625,95.8823,95.6059,95.7257,97529.0
2017-01-27 12:00:00,103.92,104.04,103.85,103.93,58723.0,95.7441,95.8547,95.6796,95.7533,58723.0
2017-01-27 13:00:00,103.93,104.0,103.85,103.9,82868.0,95.7533,95.8178,95.6796,95.7257,82868.0
2017-01-27 14:00:00,103.9,104.03,103.87,103.98,83252.0,95.7257,95.8455,95.698,95.7994,83252.0
2017-01-27 15:00:00,103.98,104.02,103.84,103.98,183885.0,95.7994,95.8362,95.6704,95.7994,183885.0
2017-01-30 09:30:00,103.99,103.99,103.13,103.38,72212.0,95.8086,95.8086,95.0163,95.2466,72212.0
2017-01-30 10:00:00,103.41,103.54,103.17,103.29,127679.0,95.2742,95.394,95.0531,95.1637,127679.0
2017-01-30 11:00:00,103.27,103.5,103.16,103.45,90071.0,95.1452,95.3571,95.0439,95.3111,90071.0
2017-01-30 12:00:00,103.45,103.53,103.23,103.36,82749.0,95.3111,95.3848,95.1084,95.2282,82749.0
2017-01-30 13:00:00,103.37,103.43,103.3,103.41,63382.0,95.2374,95.2927,95.1729,95.2742,63382.0
2017-01-30 14:00:00,103.41,103.61,103.37,103.45,104234.0,95.2742,95.4585,95.2374,95.3111,104234.0
2017-01-30 15:00:00,103.45,103.82,103.3,103.76,221179.0,95.3111,95.652,95.1729,95.5967,221179.0
2017-01-31 09:30:00,103.51,103.77,103.29,103.56,35860.0,95.3664,95.6059,95.1637,95.4124,35860.0
2017-01-31 10:00:00,103.56,103.79,103.25,103.41,86834.0,95.4124,95.6243,95.1268,95.2742,86834.0
2017-01-31 11:00:00,103.39,103.45,103.02,103.02,62013.0,95.2558,95.3111,94.9149,94.9149,62013.0
2017-01-31 12:00:00,103.01,103.28,103.0,103.2,39533.0,94.9057,95.1545,94.8965,95.0808,39533.0
2017-01-31 13:00:00,103.18,103.25,102.95,103.18,80683.0,95.0623,95.1268,94.8504,95.0623,80683.0
2017-01-31 14:00:00,103.16,103.48,103.15,103.42,59047.0,95.0439,95.3387,95.0347,95.2834,59047.0
2017-01-31 15:00:00,103.45,103.78,103.33,103.68,243056.0,95.3111,95.6151,95.2005,95.523,243056.0
2017-02-01 09:30:00,103.89,104.13,103.51,103.93,83665.0,95.7165,95.9376,95.3664,95.7533,83665.0
2017-02-01 10:00:00,103.94,103.97,103.13,103.13,150032.0,95.7625,95.7902,95.0163,95.0163,150032.0
2017-02-01 11:00:00,103.16,103.56,103.03,103.45,151364.0,95.0439,95.4124,94.9241,95.3111,151364.0
2017-02-01 12:00:00,103.45,103.47,103.21,103.38,88811.0,95.3111,95.3295,95.09,95.2466,88811.0
2017-02-01 13:00:00,103.38,103.5,103.34,103.47,202574.0,95.2466,95.3571,95.2097,95.3295,202574.0
2017-02-01 14:00:00,103.45,103.57,103.29,103.38,200931.0,95.3111,95.4216,95.1637,95.2466,200931.0
2017-02-01 15:00:00,103.39,103.61,103.35,103.56,205163.0,95.2558,95.4585,95.2189,95.4124,205163.0
2017-02-02 09:30:00,98.25,103.34,98.25,103.21,71588.0,90.5202,95.2097,90.5202,95.09,71588.0
2017-02-02 10:00:00,103.24,103.9,103.1,103.9,45791.0,95.1176,95.7257,94.9886,95.7257,45791.0
2017-02-02 11:00:00,103.92,103.96,103.46,103.48,68047.0,95.7441,95.781,95.3203,95.3387,68047.0
2017-02-02 12:00:00,103.5,103.85,103.35,103.71,38070.0,95.3571,95.6796,95.2189,95.5506,38070.0
2017-02-02 13:00:00,103.73,104.14,103.59,104.11,45403.0,95.5691,95.9468,95.4401,95.9192,45403.0
2017-02-02 14:00:00,104.11,104.28,103.82,104.27,102888.0,95.9192,96.0758,95.652,96.0666,102888.0
2017-02-02 15:00:00,104.28,104.58,104.24,104.42,209289.0,96.0758,96.3522,96.0389,96.2048,209289.0
2017-02-03 09:30:00,104.99,105.71,104.91,105.27,57256.0,96.7299,97.3933,96.6562,96.9879,57256.0
2017-02-03 10:00:00,105.29,106.32,105.29,106.17,132602.0,97.0063,97.9553,97.0063,97.8171,132602.0
2017-02-03 11:00:00,106.23,106.63,106.11,106.2,96211.0,97.8724,98.2409,97.7618,97.8447,96211.0
2017-02-03 12:00:00,106.22,106.27,105.59,105.67,79556.0,97.8632,97.9092,97.2827,97.3564,79556.0
2017-02-03 13:00:00,105.69,105.85,105.61,105.71,61095.0,97.3748,97.5223,97.3011,97.3933,61095.0
2017-02-03 14:00:00,105.75,105.99,105.73,105.88,74547.0,97.4301,97.6512,97.4117,97.5499,74547.0
2017-02-03 15:00:00,105.88,106.34,105.83,106.17,272498.0,97.5499,97.9737,97.5038,97.8171,272498.0
2017-02-06 09:30:00,105.55,106.93,105.55,106.9,53212.0,97.2459,98.5173,97.2459,98.4897,53212.0
2017-02-06 10:00:00,106.9,106.99,106.42,106.53,167439.0,98.4897,98.5726,98.0474,98.1488,167439.0
2017-02-06 11:00:00,106.53,106.91,106.45,106.65,131399.0,98.1488,98.4989,98.0751,98.2593,131399.0
2017-02-06 12:00:00,106.62,106.84,106.49,106.51,55393.0,98.2317,98.4344,98.1119,98.1303,55393.0
2017-02-06 13:00:00,106.5,106.54,106.13,106.48,59236.0,98.1211,98.158,97.7802,98.1027,59236.0
2017-02-06 14:00:00,106.48,106.69,106.28,106.65,85732.0,98.1027,98.2962,97.9184,98.2593,85732.0
2017-02-06 15:00:00,106.7,106.92,106.6,106.77,239725.0,98.3054,98.5081,98.2133,98.3699,239725.0
2017-02-07 09:30:00,107.86,109.57,107.0,108.65,417210.0,99.3741,100.9496,98.5818,100.102,417210.0
2017-02-07 10:00:00,108.55,108.89,107.82,108.06,172692.0,100.0098,100.3231,99.3373,99.5584,172692.0
2017-02-07 11:00:00,107.98,108.04,107.34,107.46,171984.0,99.4847,99.54,98.895,99.0056,171984.0
2017-02-07 12:00:00,107.44,107.67,107.3,107.44,109269.0,98.9872,99.1991,98.8582,98.9872,109269.0
2017-02-07 13:00:00,107.46,107.56,107.28,107.41,79500.0,99.0056,99.0977,98.8398,98.9595,79500.0
2017-02-07 14:00:00,107.39,107.51,107.06,107.11,167465.0,98.9411,99.0517,98.6371,98.6831,167465.0
2017-02-07 15:00:00,107.13,107.23,106.92,107.06,291901.0,98.7016,98.7937,98.5081,98.6371,291901.0
2017-02-08 09:30:00,107.15,107.46,106.48,106.76,94729.0,98.72,99.0056,98.1027,98.3607,94729.0
2017-02-08 10:00:00,106.77,107.22,106.7,106.86,64329.0,98.3699,98.7845,98.3054,98.4528,64329.0
2017-02-08 11:00:00,106.87,107.28,106.7,106.7,44066.0,98.462,98.8398,98.3054,98.3054,44066.0
2017-02-08 12:00:00,106.68,106.94,106.68,106.77,81894.0,98.287,98.5265,98.287,98.3699,81894.0
2017-02-08 13:00:00,106.78,106.81,106.6,106.66,125907.0,98.3791,98.4067,98.2133,98.2685,125907.0
2017-02-08 14:00:00,106.66,106.87,106.58,106.72,129871.0,98.2685,98.462,98.1948,98.3238,129871.0
2017-02-08 15:00:00,106.72,106.97,106.64,106.83,228438.0,98.3238,98.5541,98.2501,98.4252,228438.0
2017-02-09 09:30:00,107.37,107.39,106.67,107.1,59976.0,98.9227,98.9411,98.2777,98.6739,59976.0
2017-02-09 10:00:00,107.08,107.2,106.8,107.13,55482.0,98.6555,98.7661,98.3975,98.7016,55482.0
2017-02-09 11:00:00,107.14,107.42,106.99,107.03,58623.0,98.7108,98.9687,98.5726,98.6094,58623.0
2017-02-09 12:00:00,107.06,107.42,107.04,107.26,100360.0,98.6371,98.9687,98.6186,98.8213,100360.0
2017-02-09 13:00:00,107.27,107.49,107.25,107.48,59518.0,98.8305,99.0332,98.8121,99.024,59518.0
2017-02-09 14:00:00,107.49,107.65,107.38,107.53,73438.0,99.0332,99.1806,98.9319,99.0701,73438.0
2017-02-09 15:00:00,107.57,107.65,107.47,107.58,192339.0,99.1069,99.1806,99.0148,99.1162,192339.0
2017-02-10 09:30:00,107.5,107.57,107.26,107.57,45301.0,99.0424,99.1069,98.8213,99.1069,45301.0
2017-02-10 10:00:00,107.55,108.0,107.54,107.62,89738.0,99.0885,99.5031,99.0793,99.153,89738.0
2017-02-10 11:00:00,107.62,108.03,107.62,107.86,63037.0,99.153,99.5308,99.153,99.3741,63037.0
2017-02-10 12:00:00,107.89,108.11,107.87,107.97,37413.0,99.4018,99.6045,99.3833,99.4755,37413.0
2017-02-10 13:00:00,107.95,108.21,107.95,108.04,70032.0,99.457,99.6966,99.457,99.54,70032.0
2017-02-10 14:00:00,108.03,108.31,108.01,108.14,39255.0,99.5308,99.7887,99.5123,99.6321,39255.0
2017-02-10 15:00:00,108.13,108.29,107.99,108.01,119585.0,99.6229,99.7703,99.4939,99.5123,119585.0
2017-02-13 09:30:00,108.66,108.83,108.22,108.37,20683.0,100.1112,100.2678,99.7058,99.844,20683.0
2017-02-13 10:00:00,108.38,108.82,108.27,108.41,52819.0,99.8532,100.2586,99.7519,99.8809,52819.0
2017-02-13 11:00:00,108.44,108.76,108.44,108.67,37701.0,99.9085,100.2033,99.9085,100.1204,37701.0
2017-02-13 12:00:00,108.6,108.77,108.55,108.77,34068.0,100.0559,100.2125,100.0098,100.2125,34068.0
2017-02-13 13:00:00,108.77,109.06,108.74,108.91,67216.0,100.2125,100.4797,100.1849,100.3415,67216.0
2017-02-13 14:00:00,108.9,108.92,108.77,108.78,35686.0,100.3323,100.3507,100.2125,100.2217,35686.0
2017-02-13 15:00:00,108.77,109.17,108.76,109.03,144133.0,100.2125,100.5811,100.2033,100.4521,144133.0
2017-02-14 09:30:00,108.24,108.61,108.12,108.49,55089.0,99.7242,100.0651,99.6137,99.9546,55089.0
2017-02-14 10:00:00,108.51,108.8,108.45,108.59,45530.0,99.973,100.2402,99.9177,100.0467,45530.0
2017-02-14 11:00:00,108.6,108.69,108.43,108.63,51469.0,100.0559,100.1388,99.8993,100.0835,51469.0
2017-02-14 12:00:00,108.66,108.8,108.57,108.73,62851.0,100.1112,100.2402,100.0283,100.1757,62851.0
2017-02-14 13:00:00,108.75,109.02,108.73,109.0,72223.0,100.1941,100.4429,100.1757,100.4244,72223.0
2017-02-14 14:00:00,108.99,109.25,108.86,108.86,49374.0,100.4152,100.6548,100.2955,100.2955,49374.0
2017-02-14 15:00:00,108.87,109.24,108.81,109.24,166998.0,100.3047,100.6456,100.2494,100.6456,166998.0
2017-02-15 09:30:00,109.03,109.79,109.0,109.36,55304.0,100.7996,101.5022,100.7718,101.1047,55304.0
2017-02-15 10:00:00,109.4,109.72,109.3,109.71,80222.0,101.1416,101.4375,101.0492,101.4282,80222.0
2017-02-15 11:00:00,109.72,109.75,109.33,109.52,41007.0,101.4375,101.4652,101.0769,101.2526,41007.0
2017-02-15 12:00:00,109.53,109.59,109.38,109.38,31074.0,101.2618,101.3173,101.1231,101.1231,31074.0
2017-02-15 13:00:00,109.43,109.59,109.36,109.49,39065.0,101.1694,101.3173,101.1047,101.2248,39065.0
2017-02-15 14:00:00,109.5,109.58,109.43,109.51,47743.0,101.2341,101.308,101.1694,101.2433,47743.0
2017-02-15 15:00:00,109.51,110.04,109.48,109.87,175208.0,101.2433,101.7333,101.2156,101.5762,175208.0
2017-02-16 09:30:00,109.93,110.29,109.66,109.83,57019.0,101.6316,101.9645,101.382,101.5392,57019.0
2017-02-16 10:00:00,109.75,109.94,109.46,109.46,81964.0,101.4652,101.6409,101.1971,101.1971,81964.0
2017-02-16 11:00:00,109.5,109.71,109.27,109.7,85829.0,101.2341,101.4282,101.0214,101.419,85829.0
2017-02-16 12:00:00,109.7,109.82,109.58,109.75,91141.0,101.419,101.5299,101.308,101.4652,91141.0
2017-02-16 13:00:00,109.72,109.83,109.61,109.81,80596.0,101.4375,101.5392,101.3358,101.5207,80596.0
2017-02-16 14:00:00,109.83,110.02,109.63,109.96,120921.0,101.5392,101.7148,101.3543,101.6594,120921.0
2017-02-16 15:00:00,110.0,110.36,109.97,110.21,285547.0,101.6963,102.0292,101.6686,101.8905,285547.0
2017-02-17 09:30:00,109.64,112.8,109.55,111.92,256069.0,101.3635,104.285,101.2803,103.4714,256069.0
2017-02-17 10:00:00,111.92,112.98,111.64,112.9,316903.0,103.4714,104.4514,103.2125,104.3774,316903.0
2017-02-17 11:00:00,112.9,112.93,112.0,112.67,132922.0,104.3774,104.4052,103.5454,104.1648,132922.0
2017-02-17 12:00:00,112.64,112.96,112.53,112.88,55606.0,104.1371,104.4329,104.0354,104.3589,55606.0
2017-02-17 13:00:00,112.88,112.96,112.69,112.88,128163.0,104.3589,104.4329,104.1833,104.3589,128163.0
2017-02-17 14:00:00,112.88,112.9,112.45,112.48,61846.0,104.3589,104.3774,103.9614,103.9891,61846.0
2017-02-17 15:00:00,112.47,112.93,112.27,112.87,316621.0,103.9799,104.4052,103.795,104.3497,316621.0
2017-02-21 09:30:00,112.14,112.62,111.59,112.4,201091.0,103.6748,104.1186,103.1663,103.9152,201091.0
2017-02-21 10:00:00,112.4,112.82,112.34,112.66,189392.0,103.9152,104.3035,103.8597,104.1555,189392.0
2017-02-21 11:00:00,112.63,112.72,112.41,112.5,168583.0,104.1278,104.211,103.9244,104.0076,168583.0
2017-02-21 12:00:00,112.5,112.69,112.2,112.64,119353.0,104.0076,104.1833,103.7303,104.1371,119353.0
2017-02-21 13:00:00,112.62,112.75,112.57,112.74,72941.0,104.1186,104.2388,104.0723,104.2295,72941.0
2017-02-21 14:00:00,112.74,113.14,112.72,113.0,108026.0,104.2295,104.5993,104.211,104.4699,108026.0
2017-02-21 15:00:00,113.01,113.14,112.71,112.87,629395.0,104.4791,104.5993,104.2018,104.3497,629395.0
2017-02-22 09:30:00,112.43,113.72,112.43,113.72,94896.0,103.9429,105.1355,103.9429,105.1355,94896.0
2017-02-22 10:00:00,113.71,114.03,113.53,113.59,143921.0,105.1263,105.4221,104.9599,105.0153,143921.0
2017-02-22 11:00:00,113.61,113.72,113.1,113.34,331616.0,105.0338,105.1355,104.5623,104.7842,331616.0
2017-02-22 12:00:00,113.34,113.7,113.23,113.7,243515.0,104.7842,105.117,104.6825,105.117,243515.0
2017-02-22 13:00:00,113.69,113.91,113.69,113.91,66157.0,105.1078,105.3112,105.1078,105.3112,66157.0
2017-02-22 14:00:00,113.91,113.91,113.58,113.69,122306.0,105.3112,105.3112,105.0061,105.1078,122306.0
2017-02-22 15:00:00,113.68,113.68,113.52,113.56,209804.0,105.0985,105.0985,104.9506,104.9876,209804.0
2017-02-23 09:30:00,113.74,114.02,113.14,113.53,54163.0,105.154,105.4129,104.5993,104.9599,54163.0
2017-02-23 10:00:00,113.58,113.59,112.7,112.83,163039.0,105.0061,105.0153,104.1925,104.3127,163039.0
2017-02-23 11:00:00,112.83,113.41,112.66,113.26,183455.0,104.3127,104.8489,104.1555,104.7103,183455.0
2017-02-23 12:00:00,113.23,113.38,113.04,113.32,70320.0,104.6825,104.8212,104.5069,104.7657,70320.0
2017-02-23 13:00:00,113.31,113.44,113.26,113.44,66018.0,104.7565,104.8767,104.7103,104.8767,66018.0
2017-02-23 14:00:00,113.43,113.68,113.3,113.66,55784.0,104.8674,105.0985,104.7472,105.0801,55784.0
2017-02-23 15:00:00,113.63,113.68,113.14,113.23,270712.0,105.0523,105.0985,104.5993,104.6825,270712.0
2017-02-24 09:30:00,112.77,112.77,111.15,112.4,114492.0,104.2572,104.2572,102.7595,103.9152,114492.0
2017-02-24 10:00:00,112.44,112.75,112.14,112.5,77695.0,103.9522,104.2388,103.6748,104.0076,77695.0
2017-02-24 11:00:00,112.53,112.7,112.11,112.31,102779.0,104.0354,104.1925,103.6471,103.832,102779.0
2017-02-24 12:00:00,112.31,112.67,112.24,112.58,54774.0,103.832,104.1648,103.7672,104.0816,54774.0
2017-02-24 13:00:00,112.6,112.68,112.38,112.55,48552.0,104.1001,104.174,103.8967,104.0538,48552.0
2017-02-24 14:00:00,112.55,112.73,112.48,112.57,53753.0,104.0538,104.2203,103.9891,104.0723,53753.0
2017-02-24 15:00:00,112.59,113.29,112.55,113.28,168757.0,104.0908,104.738,104.0538,104.7287,168757.0
2017-02-27 09:30:00,113.29,113.29,110.77,111.46,321027.0,104.738,104.738,102.4082,103.0461,321027.0
2017-02-27 10:00:00,111.54,112.73,111.1,112.2,138095.0,103.1201,104.2203,102.7133,103.7303,138095.0
2017-02-27 11:00:00,112.21,112.42,111.85,111.95,90516.0,103.7395,103.9337,103.4067,103.4991,90516.0
2017-02-27 12:00:00,111.95,112.03,111.67,111.84,130528.0,103.4991,103.5731,103.2403,103.3974,130528.0
2017-02-27 13:00:00,111.84,111.94,111.57,111.73,161370.0,103.3974,103.4899,103.1478,103.2957,161370.0
2017-02-27 14:00:00,111.73,112.1,111.71,111.92,296501.0,103.2957,103.6378,103.2773,103.4714,296501.0
2017-02-27 15:00:00,111.94,112.3,111.91,112.05,338318.0,103.4899,103.8227,103.4622,103.5916,338318.0
2017-02-28 09:30:00,111.91,112.32,111.18,111.89,51335.0,103.4622,103.8412,102.7873,103.4437,51335.0
2017-02-28 10:00:00,111.88,112.26,111.61,111.61,90519.0,103.4344,103.7857,103.1848,103.1848,90519.0
2017-02-28 11:00:00,111.61,111.94,111.61,111.69,78829.0,103.1848,103.4899,103.1848,103.2588,78829.0
2017-02-28 12:00:00,111.69,111.78,111.25,111.27,91858.0,103.2588,103.342,102.852,102.8705,91858.0
2017-02-28 13:00:00,111.28,111.39,111.12,111.28,100553.0,102.8797,102.9814,102.7318,102.8797,100553.0
2017-02-28 14:00:00,111.29,111.48,111.02,111.46,98098.0,102.889,103.0646,102.6393,103.0461,98098.0
2017-02-28 15:00:00,111.48,111.77,111.36,111.37,220898.0,103.0646,103.3327,102.9537,102.9629,220898.0
2017-03-01 09:30:00,112.65,113.51,112.31,112.79,74410.0,104.1463,104.9414,103.832,104.2757,74410.0
2017-03-01 10:00:00,112.81,113.16,112.5,112.59,135272.0,104.2942,104.6178,104.0076,104.0908,135272.0
2017-03-01 11:00:00,112.6,113.35,112.44,113.21,129535.0,104.1001,104.7935,103.9522,104.664,129535.0
2017-03-01 12:00:00,113.22,113.33,112.76,113.0,72247.0,104.6733,104.775,104.248,104.4699,72247.0
2017-03-01 13:00:00,113.01,113.09,112.87,112.89,60482.0,104.4791,104.5531,104.3497,104.3682,60482.0
2017-03-01 14:00:00,112.93,113.34,112.88,113.18,68689.0,104.4052,104.7842,104.3589,104.6363,68689.0
2017-03-01 15:00:00,113.19,113.38,113.06,113.2,344284.0,104.6455,104.8212,104.5253,104.6548,344284.0
2017-03-02 09:30:00,112.6,112.77,112.14,112.16,129381.0,104.1001,104.2572,103.6748,103.6933,129381.0
2017-03-02 10:00:00,112.17,112.47,111.98,112.38,91457.0,103.7025,103.9799,103.5269,103.8967,91457.0
2017-03-02 11:00:00,112.36,112.38,111.92,112.36,76776.0,103.8782,103.8967,103.4714,103.8782,76776.0
2017-03-02 12:00:00,112.36,112.4,112.13,112.23,44957.0,103.8782,103.9152,103.6656,103.758,44957.0
2017-03-02 13:00:00,112.2,112.53,112.18,112.43,45938.0,103.7303,104.0354,103.7118,103.9429,45938.0
2017-03-02 14:00:00,112.47,112.78,112.42,112.78,74041.0,103.9799,104.2665,103.9337,104.2665,74041.0
2017-03-02 15:00:00,112.76,112.76,112.42,112.46,178837.0,104.248,104.248,103.9337,103.9706,178837.0
2017-03-03 09:30:00,112.47,112.89,112.16,112.21,121653.0,103.9799,104.3682,103.6933,103.7395,121653.0
2017-03-03 10:00:00,112.18,112.86,112.18,112.58,126716.0,103.7118,104.3404,103.7118,104.0816,126716.0
2017-03-03 11:00:00,112.56,112.73,112.45,112.59,47315.0,104.0631,104.2203,103.9614,104.0908,47315.0
2017-03-03 12:00:00,112.57,112.64,112.46,112.62,41559.0,104.0723,104.1371,103.9706,104.1186,41559.0
2017-03-03 13:00:00,112.61,112.66,112.33,112.49,55861.0,104.1093,104.1555,103.8505,103.9984,55861.0
2017-03-03 14:00:00,112.46,112.62,112.29,112.57,55464.0,103.9706,104.1186,103.8135,104.0723,55464.0
2017-03-03 15:00:00,112.56,112.67,112.46,112.59,126134.0,104.0631,104.1648,103.9706,104.0908,126134.0
2017-03-06 09:30:00,111.78,112.1,111.62,112.1,56633.0,103.342,103.6378,103.1941,103.6378,56633.0
2017-03-06 10:00:00,112.05,112.42,111.82,111.93,46654.0,103.5916,103.9337,103.379,103.4807,46654.0
2017-03-06 11:00:00,111.9,112.34,111.84,112.26,61086.0,103.4529,103.8597,103.3974,103.7857,61086.0
2017-03-06 12:00:00,112.24,112.44,112.16,112.3,33284.0,103.7672,103.9522,103.6933,103.8227,33284.0
2017-03-06 13:00:00,112.32,112.71,112.32,112.52,34561.0,103.8412,104.2018,103.8412,104.0261,34561.0
2017-03-06 14:00:00,112.52,112.56,112.41,112.43,49703.0,104.0261,104.0631,103.9244,103.9429,49703.0
2017-03-06 15:00:00,112.44,112.65,112.25,112.26,205926.0,103.9522,104.1463,103.7765,103.7857,205926.0
2017-03-07 09:30:00,111.88,112.66,111.88,112.46,54394.0,103.4344,104.1555,103.4344,103.9706,54394.0
2017-03-07 10:00:00,112.48,113.0,112.36,112.67,92336.0,103.9891,104.4699,103.8782,104.1648,92336.0
2017-03-07 11:00:00,112.69,112.83,112.34,112.61,65116.0,104.1833,104.3127,103.8597,104.1093,65116.0
2017-03-07 12:00:00,112.61,112.76,112.29,112.76,49411.0,104.1093,104.248,103.8135,104.248,49411.0
2017-03-07 13:00:00,112.77,112.9,112.67,112.77,46927.0,104.2572,104.3774,104.1648,104.2572,46927.0
2017-03-07 14:00:00,112.76,112.93,112.65,112.93,47540.0,104.248,104.4052,104.1463,104.4052,47540.0
2017-03-07 15:00:00,112.92,112.96,112.42,112.65,126859.0,104.3959,104.4329,103.9337,104.1463,126859.0
2017-03-08 09:30:00,112.76,113.06,112.39,112.72,52519.0,104.248,104.5253,103.9059,104.211,52519.0
2017-03-08 10:00:00,112.71,112.82,112.36,112.69,119729.0,104.2018,104.3035,103.8782,104.1833,119729.0
2017-03-08 11:00:00,112.69,112.94,112.33,112.43,129029.0,104.1833,104.4144,103.8505,103.9429,129029.0
2017-03-08 12:00:00,112.47,113.01,112.45,112.86,45663.0,103.9799,104.4791,103.9614,104.3404,45663.0
2017-03-08 13:00:00,112.86,113.15,112.85,113.06,47993.0,104.3404,104.6086,104.3312,104.5253,47993.0
2017-03-08 14:00:00,113.07,113.11,112.71,112.8,76207.0,104.5346,104.5716,104.2018,104.285,76207.0
2017-03-08 15:00:00,112.82,112.97,112.57,112.69,211235.0,104.3035,104.4421,104.0723,104.1833,211235.0
2017-03-09 09:30:00,112.99,112.99,112.4,112.63,31814.0,104.4606,104.4606,103.9152,104.1278,31814.0
2017-03-09 10:00:00,112.69,113.0,112.55,112.99,45802.0,104.1833,104.4699,104.0538,104.4606,45802.0
2017-03-09 11:00:00,112.93,112.94,112.61,112.78,57492.0,104.4052,104.4144,104.1093,104.2665,57492.0
2017-03-09 12:00:00,112.78,112.93,112.58,112.73,40424.0,104.2665,104.4052,104.0816,104.2203,40424.0
2017-03-09 13:00:00,112.76,112.83,112.45,112.48,50185.0,104.248,104.3127,103.9614,103.9891,50185.0
2017-03-09 14:00:00,112.52,112.54,112.13,112.44,150026.0,104.0261,104.0446,103.6656,103.9522,150026.0
2017-03-09 15:00:00,112.44,112.67,112.37,112.5,235234.0,103.9522,104.1648,103.8874,104.0076,235234.0
2017-03-10 09:30:00,112.82,112.94,112.52,112.52,52460.0,104.3035,104.4144,104.0261,104.0261,52460.0
2017-03-10 10:00:00,112.52,112.72,112.05,112.16,78444.0,104.0261,104.211,103.5916,103.6933,78444.0
2017-03-10 11:00:00,112.2,112.36,111.89,112.03,110262.0,103.7303,103.8782,103.4437,103.5731,110262.0
2017-03-10 12:00:00,112.1,112.22,111.93,112.14,57744.0,103.6378,103.7488,103.4807,103.6748,57744.0
2017-03-10 13:00:00,112.15,112.15,111.88,112.07,56076.0,103.684,103.684,103.4344,103.6101,56076.0
2017-03-10 14:00:00,112.07,112.25,111.9,111.96,64497.0,103.6101,103.7765,103.4529,103.5084,64497.0
2017-03-10 15:00:00,112.01,112.06,111.83,111.95,270205.0,103.5546,103.6008,103.3882,103.4991,270205.0
2017-03-13 09:30:00,112.07,112.5,111.84,111.96,81843.0,103.6101,104.0076,103.3974,103.5084,81843.0
2017-03-13 10:00:00,111.91,112.17,111.7,111.71,101060.0,103.4622,103.7025,103.268,103.2773,101060.0
2017-03-13 11:00:00,111.69,111.92,111.45,111.85,122618.0,103.2588,103.4714,103.0369,103.4067,122618.0
2017-03-13 12:00:00,111.86,112.01,111.78,111.84,81396.0,103.4159,103.5546,103.342,103.3974,81396.0
2017-03-13 13:00:00,111.85,111.97,111.77,111.85,53967.0,103.4067,103.5176,103.3327,103.4067,53967.0
2017-03-13 14:00:00,111.86,112.09,111.8,112.04,72778.0,103.4159,103.6286,103.3605,103.5823,72778.0
2017-03-13 15:00:00,112.04,112.21,111.96,112.17,186060.0,103.5823,103.7395,103.5084,103.7025,186060.0
2017-03-14 09:30:00,112.0,112.23,111.43,111.82,49973.0,103.5454,103.758,103.0184,103.379,49973.0
2017-03-14 10:00:00,111.84,112.0,111.45,111.85,57349.0,103.3974,103.5454,103.0369,103.4067,57349.0
2017-03-14 11:00:00,111.84,111.91,111.7,111.8,52778.0,103.3974,103.4622,103.268,103.3605,52778.0
2017-03-14 12:00:00,111.8,111.8,111.45,111.62,39562.0,103.3605,103.3605,103.0369,103.1941,39562.0
2017-03-14 13:00:00,111.65,111.93,111.6,111.88,45908.0,103.2218,103.4807,103.1756,103.4344,45908.0
2017-03-14 14:00:00,111.87,112.1,111.81,111.96,45206.0,103.4252,103.6378,103.3697,103.5084,45206.0
2017-03-14 15:00:00,111.95,112.34,111.92,112.1,122976.0,103.4991,103.8597,103.4714,103.6378,122976.0
2017-03-15 09:30:00,112.58,112.72,112.03,112.11,51857.0,104.0816,104.211,103.5731,103.6471,51857.0
2017-03-15 10:00:00,112.16,112.3,112.0,112.11,64087.0,103.6933,103.8227,103.5454,103.6471,64087.0
2017-03-15 11:00:00,112.12,112.47,111.96,112.09,82597.0,103.6563,103.9799,103.5084,103.6286,82597.0
2017-03-15 12:00:00,112.06,112.54,112.06,112.43,39622.0,103.6008,104.0446,103.6008,103.9429,39622.0
2017-03-15 13:00:00,112.41,112.53,112.3,112.51,30182.0,103.9244,104.0354,103.8227,104.0169,30182.0
2017-03-15 14:00:00,112.58,113.14,112.43,113.09,81078.0,104.0816,104.5993,103.9429,104.5531,81078.0
2017-03-15 15:00:00,113.08,113.3,112.83,112.9,183836.0,104.5438,104.7472,104.3127,104.3774,183836.0
2017-03-16 09:30:00,113.01,113.8,112.95,113.67,33857.0,104.4791,105.2095,104.4237,105.0893,33857.0
2017-03-16 10:00:00,113.67,113.78,113.07,113.27,58418.0,105.0893,105.191,104.5346,104.7195,58418.0
2017-03-16 11:00:00,113.29,113.41,113.02,113.26,140320.0,104.738,104.8489,104.4884,104.7103,140320.0
2017-03-16 12:00:00,113.25,113.56,113.18,113.5,37261.0,104.701,104.9876,104.6363,104.9321,37261.0
2017-03-16 13:00:00,113.48,113.59,113.34,113.38,43316.0,104.9136,105.0153,104.7842,104.8212,43316.0
2017-03-16 14:00:00,113.4,113.6,113.35,113.4,63179.0,104.8397,105.0246,104.7935,104.8397,63179.0
2017-03-16 15:00:00,113.39,113.67,113.35,113.53,182787.0,104.8304,105.0893,104.7935,104.9599,182787.0
2017-03-17 09:30:00,113.61,113.75,112.84,112.84,153868.0,105.0338,105.1633,104.322,104.322,153868.0
2017-03-17 10:00:00,112.88,112.94,112.58,112.6,38690.0,104.3589,104.4144,104.0816,104.1001,38690.0
2017-03-17 11:00:00,112.63,112.74,112.41,112.43,43630.0,104.1278,104.2295,103.9244,103.9429,43630.0
2017-03-17 12:00:00,112.43,112.64,112.25,112.62,40802.0,103.9429,104.1371,103.7765,104.1186,40802.0
2017-03-17 13:00:00,112.62,112.74,112.61,112.64,33351.0,104.1186,104.2295,104.1093,104.1371,33351.0
2017-03-17 14:00:00,112.64,112.7,112.53,112.56,44656.0,104.1371,104.1925,104.0354,104.0631,44656.0
2017-03-17 15:00:00,112.56,112.62,111.92,111.92,225170.0,104.0631,104.1186,103.4714,103.4714,225170.0
2017-03-20 09:30:00,111.9,112.4,111.66,112.34,46451.0,103.4529,103.9152,103.231,103.8597,46451.0
2017-03-20 10:00:00,112.43,113.06,112.33,113.03,61648.0,103.9429,104.5253,103.8505,104.4976,61648.0
2017-03-20 11:00:00,113.02,113.03,112.66,112.76,47745.0,104.4884,104.4976,104.1555,104.248,47745.0
2017-03-20 12:00:00,112.75,112.76,112.47,112.53,36221.0,104.2388,104.248,103.9799,104.0354,36221.0
2017-03-20 13:00:00,112.49,112.64,112.23,112.27,39949.0,103.9984,104.1371,103.758,103.795,39949.0
2017-03-20 14:00:00,112.29,112.49,112.1,112.14,50534.0,103.8135,103.9984,103.6378,103.6748,50534.0
2017-03-20 15:00:00,112.17,112.6,112.15,112.27,134931.0,103.7025,104.1001,103.684,103.795,134931.0
2017-03-21 09:30:00,112.85,113.11,112.57,112.82,17644.0,104.3312,104.5716,104.0723,104.3035,17644.0
2017-03-21 10:00:00,112.8,112.88,111.66,112.0,46426.0,104.285,104.3589,103.231,103.5454,46426.0
2017-03-21 11:00:00,111.97,111.98,111.01,111.33,113138.0,103.5176,103.5269,102.6301,102.9259,113138.0
2017-03-21 12:00:00,111.31,111.57,111.04,111.09,40877.0,102.9075,103.1478,102.6578,102.7041,40877.0
2017-03-21 13:00:00,111.08,111.14,110.61,110.72,79284.0,102.6948,102.7503,102.2603,102.362,79284.0
2017-03-21 14:00:00,110.76,111.18,110.56,110.95,67756.0,102.399,102.7873,102.2141,102.5746,67756.0
2017-03-21 15:00:00,110.99,111.08,110.58,110.86,185378.0,102.6116,102.6948,102.2326,102.4914,185378.0
2017-03-22 09:30:00,110.84,110.9,110.3,110.34,57261.0,102.4729,102.5284,101.9737,102.0107,57261.0
2017-03-22 10:00:00,110.43,110.69,110.11,110.66,203851.0,102.0939,102.3343,101.798,102.3065,203851.0
2017-03-22 11:00:00,110.65,111.23,110.51,111.05,82228.0,102.2973,102.8335,102.1678,102.6671,82228.0
2017-03-22 12:00:00,111.08,111.14,110.66,110.66,74591.0,102.6948,102.7503,102.3065,102.3065,74591.0
2017-03-22 13:00:00,110.7,110.89,110.44,110.55,63789.0,102.3435,102.5192,102.1031,102.2048,63789.0
2017-03-22 14:00:00,110.55,110.89,110.52,110.84,74269.0,102.2048,102.5192,102.1771,102.4729,74269.0
2017-03-22 15:00:00,110.84,111.18,110.77,111.12,261455.0,102.4729,102.7873,102.4082,102.7318,261455.0
2017-03-23 09:30:00,111.17,112.12,111.04,111.99,75651.0,102.778,103.6563,102.6578,103.5361,75651.0
2017-03-23 10:00:00,111.99,112.75,111.91,112.65,56597.0,103.5361,104.2388,103.4622,104.1463,56597.0
2017-03-23 11:00:00,112.64,112.95,112.56,112.6,59894.0,104.1371,104.4237,104.0631,104.1001,59894.0
2017-03-23 12:00:00,112.6,112.78,112.55,112.76,37473.0,104.1001,104.2665,104.0538,104.248,37473.0
2017-03-23 13:00:00,112.76,112.77,112.04,112.16,47866.0,104.248,104.2572,103.5823,103.6933,47866.0
2017-03-23 14:00:00,112.15,112.36,112.12,112.15,45480.0,103.684,103.8782,103.6563,103.684,45480.0
2017-03-23 15:00:00,112.13,112.25,111.88,112.17,268580.0,103.6656,103.7765,103.4344,103.7025,268580.0
2017-03-24 09:30:00,112.43,112.88,112.18,112.88,32690.0,103.9429,104.3589,103.7118,104.3589,32690.0
2017-03-24 10:00:00,112.82,113.25,112.64,112.86,62547.0,104.3035,104.701,104.1371,104.3404,62547.0
2017-03-24 11:00:00,112.9,113.26,112.77,113.25,60353.0,104.3774,104.7103,104.2572,104.701,60353.0
2017-03-24 12:00:00,113.25,113.48,113.07,113.13,158512.0,104.701,104.9136,104.5346,104.5901,158512.0
2017-03-24 13:00:00,113.15,113.17,112.74,112.74,56683.0,104.6086,104.627,104.2295,104.2295,56683.0
2017-03-24 14:00:00,112.82,112.91,112.33,112.41,72335.0,104.3035,104.3867,103.8505,103.9244,72335.0
2017-03-24 15:00:00,112.43,112.84,112.06,112.5,242635.0,103.9429,104.322,103.6008,104.0076,242635.0
2017-03-27 09:30:00,111.06,111.53,110.81,111.49,36530.0,102.6763,103.1108,102.4452,103.0739,36530.0
2017-03-27 10:00:00,111.5,111.63,111.09,111.25,45757.0,103.0831,103.2033,102.7041,102.852,45757.0
2017-03-27 11:00:00,111.27,111.86,111.22,111.43,44633.0,102.8705,103.4159,102.8242,103.0184,44633.0
2017-03-27 12:00:00,111.44,111.78,111.35,111.74,37319.0,103.0276,103.342,102.9444,103.305,37319.0
2017-03-27 13:00:00,111.78,112.05,111.76,111.94,69267.0,103.342,103.5916,103.3235,103.4899,69267.0
2017-03-27 14:00:00,111.93,112.12,111.68,111.79,56348.0,103.4807,103.6563,103.2495,103.3512,56348.0
2017-03-27 15:00:00,111.78,111.8,111.38,111.41,163415.0,103.342,103.3605,102.9722,102.9999,163415.0
2017-03-28 09:30:00,111.3,111.53,110.88,110.88,43960.0,102.8982,103.1108,102.5099,102.5099,43960.0
2017-03-28 10:00:00,110.98,111.49,110.95,111.22,43117.0,102.6024,103.0739,102.5746,102.8242,43117.0
2017-03-28 11:00:00,111.25,111.62,111.17,111.51,43361.0,102.852,103.1941,102.778,103.0924,43361.0
2017-03-28 12:00:00,111.49,111.58,111.16,111.24,46044.0,103.0739,103.1571,102.7688,102.8427,46044.0
2017-03-28 13:00:00,111.26,111.65,111.22,111.63,54862.0,102.8612,103.2218,102.8242,103.2033,54862.0
2017-03-28 14:00:00,111.63,111.74,111.49,111.58,69879.0,103.2033,103.305,103.0739,103.1571,69879.0
2017-03-28 15:00:00,111.6,111.69,111.23,111.27,208334.0,103.1756,103.2588,102.8335,102.8705,208334.0
2017-03-29 09:30:00,110.91,111.1,110.52,110.87,63555.0,102.5376,102.7133,102.1771,102.5007,63555.0
2017-03-29 10:00:00,110.91,110.97,110.58,110.62,131098.0,102.5376,102.5931,102.2326,102.2695,131098.0
2017-03-29 11:00:00,110.61,110.93,110.28,110.56,249586.0,102.2603,102.5561,101.9552,102.2141,249586.0
2017-03-29 12:00:00,110.58,111.23,110.57,111.1,73196.0,102.2326,102.8335,102.2233,102.7133,73196.0
2017-03-29 13:00:00,111.11,111.26,111.02,111.13,81616.0,102.7226,102.8612,102.6393,102.741,81616.0
2017-03-29 14:00:00,111.14,111.49,111.08,111.48,85499.0,102.7503,103.0739,102.6948,103.0646,85499.0
2017-03-29 15:00:00,111.48,111.7,111.37,111.45,154536.0,103.0646,103.268,102.9629,103.0369,154536.0
2017-03-30 09:30:00,111.39,111.63,110.84,111.63,150515.0,102.9814,103.2033,102.4729,103.2033,150515.0
2017-03-30 10:00:00,111.51,111.92,111.47,111.75,53888.0,103.0924,103.4714,103.0554,103.3142,53888.0
2017-03-30 11:00:00,111.77,111.89,111.41,111.51,47769.0,103.3327,103.4437,102.9999,103.0924,47769.0
2017-03-30 12:00:00,111.51,111.68,111.25,111.32,45311.0,103.0924,103.2495,102.852,102.9167,45311.0
2017-03-30 13:00:00,111.33,111.51,111.19,111.27,43090.0,102.9259,103.0924,102.7965,102.8705,43090.0
2017-03-30 14:00:00,111.27,111.72,111.22,111.45,97047.0,102.8705,103.2865,102.8242,103.0369,97047.0
2017-03-30 15:00:00,111.46,111.67,111.45,111.62,226188.0,103.0461,103.2403,103.0369,103.1941,226188.0
2017-03-31 09:30:00,111.16,112.03,110.92,112.01,30885.0,102.7688,103.5731,102.5469,103.5546,30885.0
2017-03-31 10:00:00,111.98,112.32,111.75,111.87,96141.0,103.5269,103.8412,103.3142,103.4252,96141.0
2017-03-31 11:00:00,111.86,112.15,111.65,112.14,63930.0,103.4159,103.684,103.2218,103.6748,63930.0
2017-03-31 12:00:00,112.12,112.29,111.99,112.12,57735.0,103.6563,103.8135,103.5361,103.6563,57735.0
2017-03-31 13:00:00,112.16,112.33,112.07,112.22,37000.0,103.6933,103.8505,103.6101,103.7488,37000.0
2017-03-31 14:00:00,112.18,112.45,112.02,112.4,55223.0,103.7118,103.9614,103.5639,103.9152,55223.0
2017-03-31 15:00:00,112.39,112.7,112.01,112.03,243367.0,103.9059,104.1925,103.5546,103.5731,243367.0
2017-04-03 09:30:00,112.14,113.05,112.14,113.0,108478.0,103.6748,104.5161,103.6748,104.4699,108478.0
2017-04-03 10:00:00,112.98,113.17,111.92,111.92,109574.0,104.4514,104.627,103.4714,103.4714,109574.0
2017-04-03 11:00:00,111.9,111.96,111.15,111.25,94562.0,103.4529,103.5084,102.7595,102.852,94562.0
2017-04-03 12:00:00,111.24,111.43,111.1,111.28,66979.0,102.8427,103.0184,102.7133,102.8797,66979.0
2017-04-03 13:00:00,111.28,111.56,111.15,111.22,55213.0,102.8797,103.1386,102.7595,102.8242,55213.0
2017-04-03 14:00:00,111.22,111.68,110.93,111.52,63637.0,102.8242,103.2495,102.5561,103.1016,63637.0
2017-04-03 15:00:00,111.52,111.93,111.51,111.92,234440.0,103.1016,103.4807,103.0924,103.4714,234440.0
2017-04-04 09:30:00,111.52,111.75,111.17,111.37,44277.0,103.1016,103.3142,102.778,102.9629,44277.0
2017-04-04 10:00:00,111.4,111.55,110.82,110.91,113601.0,102.9907,103.1293,102.4544,102.5376,113601.0
2017-04-04 11:00:00,110.9,111.49,110.87,111.3,50985.0,102.5284,103.0739,102.5007,102.8982,50985.0
2017-04-04 12:00:00,111.26,111.38,111.16,111.19,29799.0,102.8612,102.9722,102.7688,102.7965,29799.0
2017-04-04 13:00:00,111.18,111.5,111.17,111.47,35813.0,102.7873,103.0831,102.778,103.0554,35813.0
2017-04-04 14:00:00,111.49,111.66,111.44,111.51,62951.0,103.0739,103.231,103.0276,103.0924,62951.0
2017-04-04 15:00:00,111.5,111.54,111.25,111.35,137787.0,103.0831,103.1201,102.852,102.9444,137787.0
2017-04-05 09:30:00,111.95,112.97,111.5,112.95,70875.0,103.4991,104.4421,103.0831,104.4237,70875.0
2017-04-05 10:00:00,112.93,113.49,112.92,113.46,90332.0,104.4052,104.9229,104.3959,104.8952,90332.0
2017-04-05 11:00:00,113.45,113.54,112.85,113.18,89689.0,104.8859,104.9691,104.3312,104.6363,89689.0
2017-04-05 12:00:00,113.19,113.58,113.16,113.56,69164.0,104.6455,105.0061,104.6178,104.9876,69164.0
2017-04-05 13:00:00,113.55,114.01,113.55,113.97,84761.0,104.9784,105.4036,104.9784,105.3667,84761.0
2017-04-05 14:00:00,113.97,114.07,113.54,113.69,201554.0,105.3667,105.4591,104.9691,105.1078,201554.0
2017-04-05 15:00:00,113.71,113.86,112.88,113.07,601684.0,105.1263,105.265,104.3589,104.5346,601684.0
2017-04-06 09:30:00,113.05,113.36,111.99,113.25,49140.0,104.5161,104.8027,103.5361,104.701,49140.0
2017-04-06 10:00:00,113.3,113.32,112.77,113.08,97424.0,104.7472,104.7657,104.2572,104.5438,97424.0
2017-04-06 11:00:00,113.08,113.64,113.04,113.47,61700.0,104.5438,105.0616,104.5069,104.9044,61700.0
2017-04-06 12:00:00,113.49,113.56,113.04,113.33,50545.0,104.9229,104.9876,104.5069,104.775,50545.0
2017-04-06 13:00:00,113.26,113.68,113.21,113.55,48437.0,104.7103,105.0985,104.664,104.9784,48437.0
2017-04-06 14:00:00,113.57,113.64,113.26,113.33,104894.0,104.9969,105.0616,104.7103,104.775,104894.0
2017-04-06 15:00:00,113.37,113.49,113.25,113.39,261486.0,104.8119,104.9229,104.701,104.8304,261486.0
2017-04-07 09:30:00,112.9,113.59,112.9,113.08,27041.0,104.3774,105.0153,104.3774,104.5438,27041.0
2017-04-07 10:00:00,113.03,113.61,113.03,113.09,51091.0,104.4976,105.0338,104.4976,104.5531,51091.0
2017-04-07 11:00:00,113.12,113.57,113.1,113.44,56744.0,104.5808,104.9969,104.5623,104.8767,56744.0
2017-04-07 12:00:00,113.46,113.72,113.38,113.68,40133.0,104.8952,105.1355,104.8212,105.0985,40133.0
2017-04-07 13:00:00,113.68,113.98,113.49,113.75,84992.0,105.0985,105.3759,104.9229,105.1633,84992.0
2017-04-07 14:00:00,113.79,113.82,113.57,113.65,85979.0,105.2002,105.228,104.9969,105.0708,85979.0
2017-04-07 15:00:00,113.65,113.68,113.19,113.28,203075.0,105.0708,105.0985,104.6455,104.7287,203075.0
2017-04-10 09:30:00,113.29,113.4,113.07,113.4,16573.0,104.738,104.8397,104.5346,104.8397,16573.0
2017-04-10 10:00:00,113.4,113.49,113.14,113.19,34660.0,104.8397,104.9229,104.5993,104.6455,34660.0
2017-04-10 11:00:00,113.21,113.23,112.74,112.95,31495.0,104.664,104.6825,104.2295,104.4237,31495.0
2017-04-10 12:00:00,112.95,113.16,112.58,113.1,35488.0,104.4237,104.6178,104.0816,104.5623,35488.0
2017-04-10 13:00:00,113.1,113.15,113.0,113.09,27034.0,104.5623,104.6086,104.4699,104.5531,27034.0
2017-04-10 14:00:00,113.11,113.25,112.76,113.18,55369.0,104.5716,104.701,104.248,104.6363,55369.0
2017-04-10 15:00:00,113.2,113.36,112.83,112.93,151923.0,104.6548,104.8027,104.3127,104.4052,151923.0
2017-04-11 09:30:00,112.55,113.36,112.51,112.73,34580.0,104.0538,104.8027,104.0169,104.2203,34580.0
2017-04-11 10:00:00,112.78,113.08,112.47,112.81,87954.0,104.2665,104.5438,103.9799,104.2942,87954.0
2017-04-11 11:00:00,112.8,113.04,112.69,112.94,57343.0,104.285,104.5069,104.1833,104.4144,57343.0
2017-04-11 12:00:00,112.95,113.19,112.75,113.13,35698.0,104.4237,104.6455,104.2388,104.5901,35698.0
2017-04-11 13:00:00,113.16,113.23,112.96,113.1,39911.0,104.6178,104.6825,104.4329,104.5623,39911.0
2017-04-11 14:00:00,113.09,113.35,112.91,113.24,60879.0,104.5531,104.7935,104.3867,104.6918,60879.0
2017-04-11 15:00:00,113.23,113.39,112.93,113.37,128562.0,104.6825,104.8304,104.4052,104.8119,128562.0
2017-04-12 09:30:00,112.64,113.12,111.94,113.01,51082.0,104.1371,104.5808,103.4899,104.4791,51082.0
2017-04-12 10:00:00,113.02,113.19,112.68,112.76,71721.0,104.4884,104.6455,104.174,104.248,71721.0
2017-04-12 11:00:00,112.78,113.09,112.69,112.87,55645.0,104.2665,104.5531,104.1833,104.3497,55645.0
2017-04-12 12:00:00,112.88,113.12,112.78,112.93,67962.0,104.3589,104.5808,104.2665,104.4052,67962.0
2017-04-12 13:00:00,112.94,113.3,112.92,113.3,47396.0,104.4144,104.7472,104.3959,104.7472,47396.0
2017-04-12 14:00:00,113.3,113.34,112.94,113.05,51237.0,104.7472,104.7842,104.4144,104.5161,51237.0
2017-04-12 15:00:00,113.05,113.16,112.9,113.01,145828.0,104.5161,104.6178,104.3774,104.4791,145828.0
2017-04-13 09:30:00,112.7,113.46,112.64,113.29,27740.0,104.1925,104.8952,104.1371,104.738,27740.0
2017-04-13 10:00:00,113.35,113.55,112.95,113.42,44821.0,104.7935,104.9784,104.4237,104.8582,44821.0
2017-04-13 11:00:00,113.42,113.55,113.37,113.46,27300.0,104.8582,104.9784,104.8119,104.8952,27300.0
2017-04-13 12:00:00,113.46,113.48,112.87,112.94,28844.0,104.8952,104.9136,104.3497,104.4144,28844.0
2017-04-13 13:00:00,112.95,113.1,112.79,112.96,34652.0,104.4237,104.5623,104.2757,104.4329,34652.0
2017-04-13 14:00:00,112.96,113.25,112.9,113.11,37375.0,104.4329,104.701,104.3774,104.5716,37375.0
2017-04-13 15:00:00,113.1,113.13,112.41,112.42,124465.0,104.5623,104.5901,103.9244,103.9337,124465.0
2017-04-17 09:30:00,113.14,113.56,112.85,113.29,33194.0,104.5993,104.9876,104.3312,104.738,33194.0
2017-04-17 10:00:00,113.25,113.38,113.08,113.32,38318.0,104.701,104.8212,104.5438,104.7657,38318.0
2017-04-17 11:00:00,113.38,113.76,113.3,113.68,84676.0,104.8212,105.1725,104.7472,105.0985,84676.0
2017-04-17 12:00:00,113.68,113.76,113.54,113.64,33791.0,105.0985,105.1725,104.9691,105.0616,33791.0
2017-04-17 13:00:00,113.62,113.81,113.58,113.76,22173.0,105.0431,105.2187,105.0061,105.1725,22173.0
2017-04-17 14:00:00,113.81,114.02,113.78,114.0,44917.0,105.2187,105.4129,105.191,105.3944,44917.0
2017-04-17 15:00:00,113.99,114.42,113.87,114.29,152312.0,105.3851,105.7827,105.2742,105.6625,152312.0
2017-04-18 09:30:00,113.87,114.75,113.64,114.64,68838.0,105.2742,106.0878,105.0616,105.9861,68838.0
2017-04-18 10:00:00,114.66,114.67,113.84,113.91,87693.0,106.0046,106.0138,105.2465,105.3112,87693.0
2017-04-18 11:00:00,113.93,114.16,113.4,113.4,51476.0,105.3297,105.5423,104.8397,104.8397,51476.0
2017-04-18 12:00:00,113.42,113.87,113.29,113.82,65576.0,104.8582,105.2742,104.738,105.228,65576.0
2017-04-18 13:00:00,113.85,114.06,113.75,113.98,29797.0,105.2557,105.4499,105.1633,105.3759,29797.0
2017-04-18 14:00:00,114.0,114.13,113.89,114.06,65977.0,105.3944,105.5146,105.2927,105.4499,65977.0
2017-04-18 15:00:00,114.1,114.21,113.98,114.14,139302.0,105.4868,105.5885,105.3759,105.5238,139302.0
2017-04-19 09:30:00,114.43,114.9,114.43,114.75,28655.0,105.7919,106.2265,105.7919,106.0878,28655.0
2017-04-19 10:00:00,114.76,114.77,114.23,114.25,46128.0,106.097,106.1063,105.607,105.6255,46128.0
2017-04-19 11:00:00,114.32,114.57,114.15,114.51,33823.0,105.6902,105.9214,105.5331,105.8659,33823.0
2017-04-19 12:00:00,114.51,114.66,114.19,114.62,60581.0,105.8659,106.0046,105.57,105.9676,60581.0
2017-04-19 13:00:00,114.59,114.59,114.31,114.53,34041.0,105.9399,105.9399,105.681,105.8844,34041.0
2017-04-19 14:00:00,114.57,114.65,114.19,114.34,60879.0,105.9214,105.9953,105.57,105.7087,60879.0
2017-04-19 15:00:00,114.37,114.49,114.18,114.36,124235.0,105.7365,105.8474,105.5608,105.7272,124235.0
2017-04-20 09:30:00,114.71,115.25,114.47,114.58,43524.0,106.0508,106.55,105.8289,105.9306,43524.0
2017-04-20 10:00:00,114.6,114.9,114.53,114.82,45490.0,105.9491,106.2265,105.8844,106.1525,45490.0
2017-04-20 11:00:00,114.79,115.06,114.67,114.93,29500.0,106.1248,106.3744,106.0138,106.2542,29500.0
2017-04-20 12:00:00,114.98,115.42,114.94,115.4,42763.0,106.3004,106.7072,106.2634,106.6887,42763.0
2017-04-20 13:00:00,115.4,115.91,115.34,115.84,33922.0,106.6887,107.1602,106.6332,107.0955,33922.0
2017-04-20 14:00:00,115.86,115.89,115.54,115.55,59333.0,107.114,107.1417,106.8181,106.8274,59333.0
2017-04-20 15:00:00,115.54,115.62,115.35,115.36,145184.0,106.8181,106.8921,106.6425,106.6517,145184.0
2017-04-21 09:30:00,115.39,115.55,114.28,115.55,64814.0,106.6795,106.8274,105.6533,106.8274,64814.0
2017-04-21 10:00:00,115.6,115.82,115.19,115.28,60932.0,106.8736,107.077,106.4946,106.5778,60932.0
2017-04-21 11:00:00,115.31,115.31,114.97,115.28,35003.0,106.6055,106.6055,106.2912,106.5778,35003.0
2017-04-21 12:00:00,115.28,115.3,115.01,115.02,18746.0,106.5778,106.5963,106.3281,106.3374,18746.0
2017-04-21 13:00:00,115.03,115.12,114.73,115.07,44989.0,106.3466,106.4298,106.0693,106.3836,44989.0
2017-04-21 14:00:00,115.08,115.19,114.98,115.15,47127.0,106.3929,106.4946,106.3004,106.4576,47127.0
2017-04-21 15:00:00,115.14,115.22,114.96,115.05,164404.0,106.4483,106.5223,106.2819,106.3651,164404.0
2017-04-24 09:30:00,116.61,117.25,116.45,117.1,66100.0,107.8074,108.3991,107.6594,108.2604,66100.0
2017-04-24 10:00:00,117.11,117.4,116.87,117.15,97980.0,108.2696,108.5377,108.0477,108.3066,97980.0
2017-04-24 11:00:00,117.15,117.21,116.84,116.97,95839.0,108.3066,108.3621,108.02,108.1402,95839.0
2017-04-24 12:00:00,116.96,117.27,116.96,117.11,54734.0,108.1309,108.4175,108.1309,108.2696,54734.0
2017-04-24 13:00:00,117.13,117.4,117.13,117.36,43089.0,108.2881,108.5377,108.2881,108.5008,43089.0
2017-04-24 14:00:00,117.38,117.74,117.21,117.71,93703.0,108.5192,108.8521,108.3621,108.8243,93703.0
2017-04-24 15:00:00,117.72,118.12,117.7,117.72,250351.0,108.8336,109.2034,108.8151,108.8336,250351.0
2017-04-25 09:30:00,116.76,118.39,116.57,118.37,68160.0,107.946,109.453,107.7704,109.4345,68160.0
2017-04-25 10:00:00,118.36,118.88,118.28,118.67,104870.0,109.4253,109.906,109.3513,109.7119,104870.0
2017-04-25 11:00:00,118.64,118.69,118.15,118.39,69773.0,109.6841,109.7304,109.2311,109.453,69773.0
2017-04-25 12:00:00,118.4,118.48,117.99,118.06,56471.0,109.4622,109.5362,109.0832,109.1479,56471.0
2017-04-25 13:00:00,118.05,118.43,118.05,118.31,42929.0,109.1387,109.49,109.1387,109.379,42929.0
2017-04-25 14:00:00,118.29,118.44,118.04,118.08,82861.0,109.3605,109.4992,109.1294,109.1664,82861.0
2017-04-25 15:00:00,118.08,118.24,118.0,118.06,168801.0,109.1664,109.3143,109.0924,109.1479,168801.0
2017-04-26 09:30:00,117.97,118.5,117.97,118.22,24057.0,109.0647,109.5547,109.0647,109.2958,24057.0
2017-04-26 10:00:00,118.17,118.52,118.15,118.43,51984.0,109.2496,109.5732,109.2311,109.49,51984.0
2017-04-26 11:00:00,118.43,119.09,118.39,118.63,52080.0,109.49,110.1002,109.453,109.6749,52080.0
2017-04-26 12:00:00,118.64,119.01,118.63,118.99,30374.0,109.6841,110.0262,109.6749,110.0077,30374.0
2017-04-26 13:00:00,118.98,119.08,118.63,118.7,33462.0,109.9985,110.0909,109.6749,109.7396,33462.0
2017-04-26 14:00:00,118.66,119.07,118.54,118.91,45653.0,109.7026,110.0817,109.5917,109.9337,45653.0
2017-04-26 15:00:00,118.89,119.06,118.71,118.77,159317.0,109.9153,110.0724,109.7488,109.8043,159317.0
2017-04-27 09:30:00,119.0,119.15,118.82,118.97,19145.0,110.017,110.1556,109.8505,109.9892,19145.0
2017-04-27 10:00:00,119.01,119.56,118.97,119.11,36010.0,110.0262,110.5347,109.9892,110.1186,36010.0
2017-04-27 11:00:00,119.11,119.32,118.98,119.11,39084.0,110.1186,110.3128,109.9985,110.1186,39084.0
2017-04-27 12:00:00,119.14,119.59,119.14,119.59,28433.0,110.1464,110.5624,110.1464,110.5624,28433.0
2017-04-27 13:00:00,119.62,119.63,119.44,119.55,29232.0,110.5901,110.5994,110.4237,110.5254,29232.0
2017-04-27 14:00:00,119.56,119.67,119.48,119.63,45605.0,110.5347,110.6364,110.4607,110.5994,45605.0
2017-04-27 15:00:00,119.64,119.64,119.27,119.43,95821.0,110.6086,110.6086,110.2666,110.4145,95821.0
2017-04-28 09:30:00,119.44,119.44,118.61,119.28,23230.0,110.4237,110.4237,109.6564,110.2758,23230.0
2017-04-28 10:00:00,119.26,119.27,118.63,118.7,52704.0,110.2573,110.2666,109.6749,109.7396,52704.0
2017-04-28 11:00:00,118.73,118.75,118.54,118.62,41765.0,109.7673,109.7858,109.5917,109.6656,41765.0
2017-04-28 12:00:00,118.62,118.65,118.47,118.52,32456.0,109.6656,109.6934,109.527,109.5732,32456.0
2017-04-28 13:00:00,118.54,118.64,118.39,118.41,35754.0,109.5917,109.6841,109.453,109.4715,35754.0
2017-04-28 14:00:00,118.4,118.49,118.24,118.29,60977.0,109.4622,109.5455,109.3143,109.3605,60977.0
2017-04-28 15:00:00,118.29,118.5,118.22,118.32,137541.0,109.3605,109.5547,109.2958,109.3883,137541.0
2017-05-01 09:30:00,118.31,119.17,118.31,118.37,47950.0,109.379,110.1741,109.379,109.4345,47950.0
2017-05-01 10:00:00,118.37,118.42,117.91,118.42,46025.0,109.4345,109.4807,109.0092,109.4807,46025.0
2017-05-01 11:00:00,118.42,118.45,118.03,118.28,39310.0,109.4807,109.5085,109.1202,109.3513,39310.0
2017-05-01 12:00:00,118.31,118.41,117.71,117.96,39229.0,109.379,109.4715,108.8243,109.0555,39229.0
2017-05-01 13:00:00,117.97,118.03,117.54,118.0,178766.0,109.0647,109.1202,108.6672,109.0924,178766.0
2017-05-01 14:00:00,118.03,118.29,118.01,118.09,56986.0,109.1202,109.3605,109.1017,109.1756,56986.0
2017-05-01 15:00:00,118.1,118.22,117.89,117.93,166490.0,109.1849,109.2958,108.9907,109.0277,166490.0
2017-05-02 09:30:00,118.03,118.58,118.03,118.32,80110.0,109.1202,109.6287,109.1202,109.3883,80110.0
2017-05-02 10:00:00,118.32,118.32,117.8,118.07,56533.0,109.3883,109.3883,108.9075,109.1572,56533.0
2017-05-02 11:00:00,118.07,118.29,118.04,118.18,55704.0,109.1572,109.3605,109.1294,109.2589,55704.0
2017-05-02 12:00:00,118.23,118.68,118.23,118.68,48544.0,109.3051,109.7211,109.3051,109.7211,48544.0
2017-05-02 13:00:00,118.65,118.74,118.43,118.48,34952.0,109.6934,109.7766,109.49,109.5362,34952.0
2017-05-02 14:00:00,118.45,119.28,118.44,118.75,140610.0,109.5085,110.2758,109.4992,109.7858,140610.0
2017-05-02 15:00:00,118.73,118.88,118.62,118.82,196230.0,109.7673,109.906,109.6656,109.8505,196230.0
2017-05-03 09:30:00,118.74,118.82,118.56,118.76,31848.0,109.7766,109.8505,109.6102,109.7951,31848.0
2017-05-03 10:00:00,118.79,118.83,118.05,118.11,117169.0,109.8228,109.8598,109.1387,109.1941,117169.0
2017-05-03 11:00:00,118.11,118.33,118.05,118.3,54257.0,109.1941,109.3975,109.1387,109.3698,54257.0
2017-05-03 12:00:00,118.29,118.37,118.04,118.18,29489.0,109.3605,109.4345,109.1294,109.2589,29489.0
2017-05-03 13:00:00,118.19,118.28,118.08,118.15,31234.0,109.2681,109.3513,109.1664,109.2311,31234.0
2017-05-03 14:00:00,118.18,118.74,118.15,118.57,86490.0,109.2589,109.7766,109.2311,109.6194,86490.0
2017-05-03 15:00:00,118.56,118.73,118.47,118.64,93946.0,109.6102,109.7673,109.527,109.6841,93946.0
2017-05-04 09:30:00,118.79,119.3,118.5,118.59,43186.0,109.8228,110.2943,109.5547,109.6379,43186.0
2017-05-04 10:00:00,118.62,119.11,118.51,118.6,60719.0,109.6656,110.1186,109.5639,109.6471,60719.0
2017-05-04 11:00:00,118.63,119.49,118.58,119.16,77071.0,109.6749,110.47,109.6287,110.1649,77071.0
2017-05-04 12:00:00,119.18,119.52,118.88,119.4,81250.0,110.1834,110.4977,109.906,110.3868,81250.0
2017-05-04 13:00:00,119.38,119.71,119.38,119.7,58419.0,110.3683,110.6734,110.3683,110.6641,58419.0
2017-05-04 14:00:00,119.71,119.87,119.19,119.34,101287.0,110.6734,110.8213,110.1926,110.3313,101287.0
2017-05-04 15:00:00,119.34,119.48,119.13,119.39,260610.0,110.3313,110.4607,110.1371,110.3775,260610.0
2017-05-05 09:30:00,119.89,119.99,116.97,117.05,116314.0,110.8398,110.9322,108.1402,108.2142,116314.0
2017-05-05 10:00:00,116.99,117.75,116.54,117.37,243497.0,108.1587,108.8613,107.7427,108.51,243497.0
2017-05-05 11:00:00,117.42,118.67,117.36,118.62,90670.0,108.5562,109.7119,108.5008,109.6656,90670.0
2017-05-05 12:00:00,118.59,118.59,118.01,118.11,65641.0,109.6379,109.6379,109.1017,109.1941,65641.0
2017-05-05 13:00:00,118.11,118.55,118.02,118.33,59765.0,109.1941,109.6009,109.1109,109.3975,59765.0
2017-05-05 14:00:00,118.37,118.72,118.29,118.4,71606.0,109.4345,109.7581,109.3605,109.4622,71606.0
2017-05-05 15:00:00,118.44,118.73,118.18,118.25,271920.0,109.4992,109.7673,109.2589,109.3236,271920.0
2017-05-08 09:30:00,118.02,118.09,116.58,116.61,74250.0,109.1109,109.1756,107.7796,107.8074,74250.0
2017-05-08 10:00:00,116.61,117.09,116.47,116.88,92845.0,107.8074,108.2511,107.6779,108.057,92845.0
2017-05-08 11:00:00,116.89,116.92,116.41,116.46,45874.0,108.0662,108.094,107.6225,107.6687,45874.0
2017-05-08 12:00:00,116.46,116.54,116.31,116.44,43854.0,107.6687,107.7427,107.53,107.6502,43854.0
2017-05-08 13:00:00,116.43,116.79,116.36,116.73,42324.0,107.641,107.9738,107.5762,107.9183,42324.0
2017-05-08 14:00:00,116.74,116.8,116.68,116.75,56150.0,107.9276,107.983,107.8721,107.9368,56150.0
2017-05-08 15:00:00,116.75,116.77,116.5,116.67,129129.0,107.9368,107.9553,107.7057,107.8628,129129.0
2017-05-09 09:30:00,116.75,117.41,116.75,117.01,33427.0,107.9368,108.547,107.9368,108.1772,33427.0
2017-05-09 10:00:00,117.07,117.39,116.9,116.98,75563.0,108.2326,108.5285,108.0755,108.1494,75563.0
2017-05-09 11:00:00,117.0,117.2,116.91,117.1,68761.0,108.1679,108.3528,108.0847,108.2604,68761.0
2017-05-09 12:00:00,117.12,117.16,116.81,116.86,50040.0,108.2789,108.3158,107.9923,108.0385,50040.0
2017-05-09 13:00:00,116.82,117.14,116.82,117.08,44368.0,108.0015,108.2974,108.0015,108.2419,44368.0
2017-05-09 14:00:00,117.09,117.14,116.92,117.12,60188.0,108.2511,108.2974,108.094,108.2789,60188.0
2017-05-09 15:00:00,117.15,117.2,116.52,116.69,208056.0,108.3066,108.3528,107.7242,107.8813,208056.0
2017-05-10 09:30:00,116.46,117.52,116.08,116.35,23347.0,107.6687,108.6487,107.3174,107.567,23347.0
2017-05-10 10:00:00,116.34,116.47,115.59,115.61,51997.0,107.5577,107.6779,106.8644,106.8829,51997.0
2017-05-10 11:00:00,115.64,115.99,115.62,115.76,45037.0,106.9106,107.2342,106.8921,107.0215,45037.0
2017-05-10 12:00:00,115.74,115.81,115.59,115.65,41207.0,107.003,107.0678,106.8644,106.9198,41207.0
2017-05-10 13:00:00,115.64,115.78,115.53,115.7,36118.0,106.9106,107.04,106.8089,106.9661,36118.0
2017-05-10 14:00:00,115.69,116.13,115.67,116.07,54399.0,106.9568,107.3636,106.9383,107.3081,54399.0
2017-05-10 15:00:00,116.08,116.61,116.08,116.6,172137.0,107.3174,107.8074,107.3174,107.7981,172137.0
2017-05-11 09:30:00,116.22,116.59,115.22,115.31,29372.0,107.4468,107.7889,106.5223,106.6055,29372.0
2017-05-11 10:00:00,115.3,115.63,114.71,114.99,59577.0,106.5963,106.9013,106.0508,106.3097,59577.0
2017-05-11 11:00:00,114.99,115.09,114.65,114.74,77664.0,106.3097,106.4021,105.9953,106.0785,77664.0
2017-05-11 12:00:00,114.77,115.04,114.62,114.93,124655.0,106.1063,106.3559,105.9676,106.2542,124655.0
2017-05-11 13:00:00,114.92,115.33,114.89,115.1,56378.0,106.2449,106.624,106.2172,106.4114,56378.0
2017-05-11 14:00:00,115.13,115.46,115.06,115.28,60341.0,106.4391,106.7442,106.3744,106.5778,60341.0
2017-05-11 15:00:00,115.31,115.6,115.21,115.57,211105.0,106.6055,106.8736,106.5131,106.8459,211105.0
2017-05-12 09:30:00,115.48,115.99,115.03,115.43,57772.0,106.7627,107.2342,106.3466,106.7164,57772.0
2017-05-12 10:00:00,115.37,115.37,114.42,114.6,99808.0,106.661,106.661,105.7827,105.9491,99808.0
2017-05-12 11:00:00,114.59,114.83,114.43,114.58,90370.0,105.9399,106.1617,105.7919,105.9306,90370.0
2017-05-12 12:00:00,114.57,114.58,114.27,114.36,73061.0,105.9214,105.9306,105.644,105.7272,73061.0
2017-05-12 13:00:00,114.39,114.42,114.24,114.26,59293.0,105.755,105.7827,105.6163,105.6348,59293.0
2017-05-12 14:00:00,114.28,114.52,114.25,114.35,68081.0,105.6533,105.8751,105.6255,105.718,68081.0
2017-05-12 15:00:00,114.35,114.75,114.35,114.75,134334.0,105.718,106.0878,105.718,106.0878,134334.0
2017-05-15 09:30:00,114.5,116.43,113.96,116.37,158396.0,105.8566,107.641,105.3574,107.5855,158396.0
2017-05-15 10:00:00,116.41,116.81,115.64,116.44,155342.0,107.6225,107.9923,106.9106,107.6502,155342.0
2017-05-15 11:00:00,116.48,116.81,116.09,116.21,79627.0,107.6872,107.9923,107.3266,107.4376,79627.0
2017-05-15 12:00:00,116.24,116.69,116.21,116.65,103248.0,107.4653,107.8813,107.4376,107.8443,103248.0
2017-05-15 13:00:00,116.65,116.87,116.49,116.55,115959.0,107.8443,108.0477,107.6964,107.7519,115959.0
2017-05-15 14:00:00,116.56,116.65,116.04,116.08,97611.0,107.7611,107.8443,107.2804,107.3174,97611.0
2017-05-15 15:00:00,116.09,116.27,115.98,116.1,209822.0,107.3266,107.493,107.2249,107.3359,209822.0
2017-05-16 09:30:00,116.11,116.34,115.8,115.8,32352.0,107.3451,107.5577,107.0585,107.0585,32352.0
2017-05-16 10:00:00,115.78,116.08,114.88,114.92,132625.0,107.04,107.3174,106.208,106.2449,132625.0
2017-05-16 11:00:00,114.89,115.68,114.81,115.58,139686.0,106.2172,106.9476,106.1432,106.8551,139686.0
2017-05-16 12:00:00,115.58,115.6,115.31,115.5,60977.0,106.8551,106.8736,106.6055,106.7812,60977.0
2017-05-16 13:00:00,115.49,115.57,115.35,115.53,43075.0,106.7719,106.8459,106.6425,106.8089,43075.0
2017-05-16 14:00:00,115.48,115.55,115.21,115.22,58450.0,106.7627,106.8274,106.5131,106.5223,58450.0
2017-05-16 15:00:00,115.23,115.3,115.08,115.19,235135.0,106.5315,106.5963,106.3929,106.4946,235135.0
2017-05-17 09:30:00,113.92,114.5,113.63,113.68,55126.0,105.3204,105.8566,105.0523,105.0985,55126.0
2017-05-17 10:00:00,113.68,114.08,113.39,113.76,91567.0,105.0985,105.4684,104.8304,105.1725,91567.0
2017-05-17 11:00:00,113.8,113.88,113.4,113.58,107070.0,105.2095,105.2834,104.8397,105.0061,107070.0
2017-05-17 12:00:00,113.55,113.7,113.16,113.39,113718.0,104.9784,105.117,104.6178,104.8304,113718.0
2017-05-17 13:00:00,113.37,113.42,112.99,113.11,71293.0,104.8119,104.8582,104.4606,104.5716,71293.0
2017-05-17 14:00:00,113.06,113.16,112.55,112.97,144961.0,104.5253,104.6178,104.0538,104.4421,144961.0
2017-05-17 15:00:00,112.94,113.37,112.85,112.97,299946.0,104.4144,104.8119,104.3312,104.4421,299946.0
2017-05-18 09:30:00,112.96,113.95,112.8,112.98,92984.0,104.7829,105.7012,104.6345,104.8014,92984.0
2017-05-18 10:00:00,112.92,113.95,112.92,113.83,71806.0,104.7458,105.7012,104.7458,105.5899,71806.0
2017-05-18 11:00:00,113.83,113.98,113.05,113.11,82308.0,105.5899,105.729,104.8664,104.922,82308.0
2017-05-18 12:00:00,113.12,113.17,112.82,113.05,59443.0,104.9313,104.9777,104.653,104.8664,59443.0
2017-05-18 13:00:00,113.07,113.29,112.8,113.2,57905.0,104.8849,105.089,104.6345,105.0055,57905.0
2017-05-18 14:00:00,113.19,113.64,113.15,113.48,70878.0,104.9962,105.4137,104.9591,105.2652,70878.0
2017-05-18 15:00:00,113.48,113.61,113.2,113.39,232832.0,105.2652,105.3858,105.0055,105.1818,232832.0
2017-05-19 09:30:00,113.62,114.64,113.35,114.49,88988.0,105.3951,106.3413,105.1446,106.2021,88988.0
2017-05-19 10:00:00,114.49,114.87,114.34,114.79,80812.0,106.2021,106.5546,106.063,106.4804,80812.0
2017-05-19 11:00:00,114.81,115.06,114.66,115.05,55116.0,106.499,106.7309,106.3598,106.7216,55116.0
2017-05-19 12:00:00,115.08,115.15,114.78,114.89,45167.0,106.7494,106.8143,106.4711,106.5732,45167.0
2017-05-19 13:00:00,114.89,114.9,114.71,114.78,30476.0,106.5732,106.5824,106.4062,106.4711,30476.0
2017-05-19 14:00:00,114.78,115.05,114.67,114.88,73659.0,106.4711,106.7216,106.3691,106.5639,73659.0
2017-05-19 15:00:00,114.89,114.96,114.56,114.74,152782.0,106.5732,106.6381,106.2671,106.434,152782.0
2017-05-22 09:30:00,114.98,115.58,114.95,115.02,35391.0,106.6567,107.2132,106.6288,106.6938,35391.0
2017-05-22 10:00:00,115.04,115.42,115.0,115.1,55527.0,106.7123,107.0648,106.6752,106.768,55527.0
2017-05-22 11:00:00,115.09,115.18,114.8,115.03,45883.0,106.7587,106.8422,106.4897,106.703,45883.0
2017-05-22 12:00:00,115.04,115.3,114.89,114.89,31760.0,106.7123,106.9535,106.5732,106.5732,31760.0
2017-05-22 13:00:00,114.91,114.94,114.74,114.76,32536.0,106.5917,106.6195,106.434,106.4526,32536.0
2017-05-22 14:00:00,114.75,115.02,114.7,114.85,46128.0,106.4433,106.6938,106.3969,106.5361,46128.0
2017-05-22 15:00:00,114.84,115.1,114.78,114.97,116347.0,106.5268,106.768,106.4711,106.6474,116347.0
2017-05-23 09:30:00,115.01,115.17,114.6,114.84,14211.0,106.6845,106.8329,106.3042,106.5268,14211.0
2017-05-23 10:00:00,114.79,115.19,114.67,114.93,27396.0,106.4804,106.8515,106.3691,106.6103,27396.0
2017-05-23 11:00:00,114.87,114.97,114.77,114.86,20111.0,106.5546,106.6474,106.4619,106.5453,20111.0
2017-05-23 12:00:00,114.87,114.92,114.47,114.51,24439.0,106.5546,106.601,106.1836,106.2207,24439.0
2017-05-23 13:00:00,114.49,114.73,114.48,114.57,23208.0,106.2021,106.4248,106.1928,106.2763,23208.0
2017-05-23 14:00:00,114.58,114.95,114.54,114.87,43735.0,106.2856,106.6288,106.2485,106.5546,43735.0
2017-05-23 15:00:00,114.85,114.98,114.8,114.9,112146.0,106.5361,106.6567,106.4897,106.5824,112146.0
2017-05-24 09:30:00,115.07,115.24,114.89,115.22,19250.0,106.7401,106.8978,106.5732,106.8793,19250.0
2017-05-24 10:00:00,115.16,115.77,115.1,115.68,52338.0,106.8236,107.3895,106.768,107.306,52338.0
2017-05-24 11:00:00,115.68,115.7,115.36,115.43,82099.0,107.306,107.3245,107.0091,107.0741,82099.0
2017-05-24 12:00:00,115.41,115.48,115.26,115.45,37695.0,107.0555,107.1205,106.9164,107.0926,37695.0
2017-05-24 13:00:00,115.45,115.47,115.27,115.31,34859.0,107.0926,107.1112,106.9257,106.9628,34859.0
2017-05-24 14:00:00,115.36,115.42,115.07,115.08,84126.0,107.0091,107.0648,106.7401,106.7494,84126.0
2017-05-24 15:00:00,115.08,115.27,114.97,115.05,222352.0,106.7494,106.9257,106.6474,106.7216,222352.0
2017-05-25 09:30:00,115.65,116.28,115.3,116.14,22985.0,107.2782,107.8625,106.9535,107.7327,22985.0
2017-05-25 10:00:00,116.18,116.47,116.07,116.08,52939.0,107.7698,108.0388,107.6677,107.677,52939.0
2017-05-25 11:00:00,116.04,116.26,115.86,115.96,54510.0,107.6399,107.844,107.473,107.5657,54510.0
2017-05-25 12:00:00,115.98,116.31,115.92,116.3,31983.0,107.5843,107.8904,107.5286,107.8811,31983.0
2017-05-25 13:00:00,116.31,116.61,116.22,116.61,40399.0,107.8904,108.1687,107.8069,108.1687,40399.0
2017-05-25 14:00:00,116.59,116.91,116.5,116.83,59565.0,108.1501,108.4469,108.0666,108.3727,59565.0
2017-05-25 15:00:00,116.83,116.86,116.49,116.55,160183.0,108.3727,108.4006,108.0573,108.113,160183.0
2017-05-26 09:30:00,116.54,116.74,116.33,116.5,18592.0,108.1037,108.2892,107.9089,108.0666,18592.0
2017-05-26 10:00:00,116.54,116.72,116.25,116.39,38808.0,108.1037,108.2707,107.8347,107.9646,38808.0
2017-05-26 11:00:00,116.37,116.48,116.27,116.46,30720.0,107.946,108.0481,107.8533,108.0295,30720.0
2017-05-26 12:00:00,116.46,116.66,116.46,116.58,26295.0,108.0295,108.215,108.0295,108.1408,26295.0
2017-05-26 13:00:00,116.56,116.85,116.49,116.84,35753.0,108.1223,108.3913,108.0573,108.382,35753.0
2017-05-26 14:00:00,116.84,117.0,116.74,116.99,43635.0,108.382,108.5304,108.2892,108.5212,43635.0
2017-05-26 15:00:00,117.0,117.23,116.96,117.1,139418.0,108.5304,108.7438,108.4933,108.6232,139418.0
2017-05-30 09:30:00,116.9,117.46,116.9,117.34,42606.0,108.4377,108.9571,108.4377,108.8458,42606.0
2017-05-30 10:00:00,117.39,117.39,116.56,116.58,53528.0,108.8922,108.8922,108.1223,108.1408,53528.0
2017-05-30 11:00:00,116.57,116.77,116.52,116.65,45748.0,108.1316,108.3171,108.0852,108.2058,45748.0
2017-05-30 12:00:00,116.66,116.86,116.62,116.83,56277.0,108.215,108.4006,108.1779,108.3727,56277.0
2017-05-30 13:00:00,116.82,116.84,116.57,116.61,27991.0,108.3635,108.382,108.1316,108.1687,27991.0
2017-05-30 14:00:00,116.6,116.79,116.59,116.78,64618.0,108.1594,108.3356,108.1501,108.3264,64618.0
2017-05-30 15:00:00,116.77,116.85,116.67,116.76,135286.0,108.3171,108.3913,108.2243,108.3078,135286.0
2017-05-31 09:30:00,117.0,117.21,116.3,116.38,14869.0,108.5304,108.7252,107.8811,107.9553,14869.0
2017-05-31 10:00:00,116.47,117.1,116.44,117.04,46766.0,108.0388,108.6232,108.011,108.5675,46766.0
2017-05-31 11:00:00,117.05,117.08,116.75,116.94,48476.0,108.5768,108.6046,108.2985,108.4748,48476.0
2017-05-31 12:00:00,116.94,117.36,116.94,117.21,39487.0,108.4748,108.8644,108.4748,108.7252,39487.0
2017-05-31 13:00:00,117.22,117.6,117.22,117.49,67361.0,108.7345,109.087,108.7345,108.985,67361.0
2017-05-31 14:00:00,117.5,117.97,117.43,117.86,61832.0,108.9942,109.4302,108.9293,109.3282,61832.0
2017-05-31 15:00:00,117.86,118.5,117.8,118.44,239205.0,109.3282,109.9218,109.2725,109.8662,239205.0
2017-06-01 09:30:00,118.57,118.8,117.43,118.78,69226.0,109.9868,110.2001,108.9293,110.1816,69226.0
2017-06-01 10:00:00,118.77,118.89,118.32,118.45,50325.0,110.1723,110.2836,109.7549,109.8755,50325.0
2017-06-01 11:00:00,118.47,118.96,118.38,118.87,51010.0,109.894,110.3485,109.8105,110.2651,51010.0
2017-06-01 12:00:00,118.84,118.94,118.57,118.68,71790.0,110.2372,110.33,109.9868,110.0888,71790.0
2017-06-01 13:00:00,118.7,118.76,118.48,118.53,47175.0,110.1074,110.163,109.9033,109.9497,47175.0
2017-06-01 14:00:00,118.53,118.84,118.48,118.67,60098.0,109.9497,110.2372,109.9033,110.0795,60098.0
2017-06-01 15:00:00,118.65,119.0,118.59,119.0,155316.0,110.061,110.3856,110.0053,110.3856,155316.0
2017-06-02 09:30:00,119.05,119.25,118.21,118.61,19184.0,110.432,110.6176,109.6528,110.0239,19184.0
2017-06-02 10:00:00,118.74,119.38,118.63,119.19,27627.0,110.1445,110.7381,110.0424,110.5619,27627.0
2017-06-02 11:00:00,119.09,119.44,118.99,119.4,31892.0,110.4691,110.7938,110.3764,110.7567,31892.0
2017-06-02 12:00:00,119.37,119.38,118.97,118.97,24346.0,110.7289,110.7381,110.3578,110.3578,24346.0
2017-06-02 13:00:00,118.99,119.03,118.72,118.95,38541.0,110.3764,110.4135,110.1259,110.3393,38541.0
2017-06-02 14:00:00,118.94,119.14,118.85,118.94,37598.0,110.33,110.5155,110.2465,110.33,37598.0
2017-06-02 15:00:00,118.97,119.06,118.78,118.82,133894.0,110.3578,110.4413,110.1816,110.2187,133894.0
2017-06-05 09:30:00,118.92,119.25,118.62,119.25,22586.0,110.3114,110.6176,110.0332,110.6176,22586.0
2017-06-05 10:00:00,119.32,119.45,119.03,119.05,15530.0,110.6825,110.8031,110.4135,110.432,15530.0
2017-06-05 11:00:00,119.07,119.15,118.63,118.71,87144.0,110.4506,110.5248,110.0424,110.1166,87144.0
2017-06-05 12:00:00,118.73,119.1,118.62,119.05,81924.0,110.1352,110.4784,110.0332,110.432,81924.0
2017-06-05 13:00:00,119.04,119.34,119.0,119.1,38612.0,110.4228,110.701,110.3856,110.4784,38612.0
2017-06-05 14:00:00,119.11,119.2,118.88,118.96,40459.0,110.4877,110.5712,110.2743,110.3485,40459.0
2017-06-05 15:00:00,118.97,119.04,118.83,118.86,82545.0,110.3578,110.4228,110.228,110.2558,82545.0
2017-06-06 09:30:00,118.34,118.37,117.73,118.24,26653.0,109.7734,109.8013,109.2076,109.6807,26653.0
2017-06-06 10:00:00,118.17,118.31,117.74,117.75,45043.0,109.6157,109.7456,109.2169,109.2261,45043.0
2017-06-06 11:00:00,117.77,117.82,117.44,117.73,47164.0,109.2447,109.2911,108.9386,109.2076,47164.0
2017-06-06 12:00:00,117.74,117.86,117.65,117.76,58700.0,109.2169,109.3282,109.1334,109.2354,58700.0
2017-06-06 13:00:00,117.76,117.82,117.4,117.6,62963.0,109.2354,109.2911,108.9015,109.087,62963.0
2017-06-06 14:00:00,117.61,117.88,117.56,117.75,89540.0,109.0963,109.3467,109.0499,109.2261,89540.0
2017-06-06 15:00:00,117.76,117.81,117.58,117.72,181519.0,109.2354,109.2818,109.0684,109.1983,181519.0
2017-06-07 09:30:00,117.98,117.99,117.58,117.9,21811.0,109.4395,109.4488,109.0684,109.3653,21811.0
2017-06-07 10:00:00,117.87,118.11,117.46,117.73,89500.0,109.3374,109.5601,108.9571,109.2076,89500.0
2017-06-07 11:00:00,117.72,117.78,117.42,117.62,41794.0,109.1983,109.254,108.92,109.1055,41794.0
2017-06-07 12:00:00,117.59,117.67,117.18,117.23,36098.0,109.0777,109.1519,108.6974,108.7438,36098.0
2017-06-07 13:00:00,117.24,117.41,117.08,117.14,42266.0,108.7531,108.9107,108.6046,108.6603,42266.0
2017-06-07 14:00:00,117.13,117.65,117.1,117.48,76363.0,108.651,109.1334,108.6232,108.9757,76363.0
2017-06-07 15:00:00,117.47,117.85,117.46,117.67,144818.0,108.9664,109.3189,108.9571,109.1519,144818.0
2017-06-08 09:30:00,117.77,118.04,117.5,117.64,28907.0,109.2447,109.4951,108.9942,109.1241,28907.0
2017-06-08 10:00:00,117.71,117.88,117.22,117.32,57548.0,109.189,109.3467,108.7345,108.8273,57548.0
2017-06-08 11:00:00,117.32,117.79,117.29,117.71,73754.0,108.8273,109.2632,108.7994,109.189,73754.0
2017-06-08 12:00:00,117.68,117.97,117.58,117.68,64706.0,109.1612,109.4302,109.0684,109.1612,64706.0
2017-06-08 13:00:00,117.64,117.69,117.32,117.66,62376.0,109.1241,109.1705,108.8273,109.1427,62376.0
2017-06-08 14:00:00,117.66,117.67,117.25,117.5,74108.0,109.1427,109.1519,108.7623,108.9942,74108.0
2017-06-08 15:00:00,117.5,117.6,117.33,117.38,179463.0,108.9942,109.087,108.8365,108.8829,179463.0
2017-06-09 09:30:00,117.61,117.63,117.07,117.44,16590.0,109.0963,109.1148,108.5954,108.9386,16590.0
2017-06-09 10:00:00,117.41,118.09,117.4,117.73,40116.0,108.9107,109.5415,108.9015,109.2076,40116.0
2017-06-09 11:00:00,117.67,117.94,117.51,117.68,47080.0,109.1519,109.4024,109.0035,109.1612,47080.0
2017-06-09 12:00:00,117.67,117.86,117.33,117.49,34206.0,109.1519,109.3282,108.8365,108.985,34206.0
2017-06-09 13:00:00,117.5,117.53,116.77,116.84,34010.0,108.9942,109.0221,108.3171,108.382,34010.0
2017-06-09 14:00:00,116.78,117.0,116.07,116.2,54672.0,108.3264,108.5304,107.6677,107.7883,54672.0
2017-06-09 15:00:00,116.22,116.84,116.12,116.76,131546.0,107.8069,108.382,107.7141,108.3078,131546.0
2017-06-12 09:30:00,116.55,116.92,115.73,115.84,44291.0,108.113,108.4562,107.3524,107.4544,44291.0
2017-06-12 10:00:00,115.87,116.51,115.59,116.44,73597.0,107.4822,108.0759,107.2225,108.011,73597.0
2017-06-12 11:00:00,116.42,117.12,116.38,117.12,70555.0,107.9924,108.6417,107.9553,108.6417,70555.0
2017-06-12 12:00:00,117.14,117.14,116.6,116.73,37741.0,108.6603,108.6603,108.1594,108.28,37741.0
2017-06-12 13:00:00,116.72,116.9,116.55,116.62,33123.0,108.2707,108.4377,108.113,108.1779,33123.0
2017-06-12 14:00:00,116.65,117.06,116.65,117.05,56665.0,108.2058,108.5861,108.2058,108.5768,56665.0
2017-06-12 15:00:00,117.07,117.22,116.8,117.18,132609.0,108.5954,108.7345,108.3449,108.6974,132609.0
2017-06-13 09:30:00,117.2,118.26,117.04,118.16,82444.0,108.7159,109.6992,108.5675,109.6065,82444.0
2017-06-13 10:00:00,118.16,118.51,118.1,118.3,52850.0,109.6065,109.9311,109.5508,109.7363,52850.0
2017-06-13 11:00:00,118.28,118.58,118.24,118.5,49894.0,109.7178,109.9961,109.6807,109.9218,49894.0
2017-06-13 12:00:00,118.57,118.96,118.53,118.94,43835.0,109.9868,110.3485,109.9497,110.33,43835.0
2017-06-13 13:00:00,118.92,119.2,118.89,119.17,45330.0,110.3114,110.5712,110.2836,110.5433,45330.0
2017-06-13 14:00:00,119.12,119.2,118.98,119.03,60823.0,110.497,110.5712,110.3671,110.4135,60823.0
2017-06-13 15:00:00,119.03,119.03,118.78,118.94,154538.0,110.4135,110.4135,110.1816,110.33,154538.0
2017-06-14 09:30:00,118.74,119.6,118.73,119.44,73959.0,110.1445,110.9422,110.1352,110.7938,73959.0
2017-06-14 10:00:00,119.41,119.73,119.19,119.27,53404.0,110.766,111.0628,110.5619,110.6361,53404.0
2017-06-14 11:00:00,119.29,119.77,119.29,119.65,53326.0,110.6547,111.0999,110.6547,110.9886,53326.0
2017-06-14 12:00:00,119.62,120.11,119.48,120.11,60389.0,110.9608,111.4153,110.8309,111.4153,60389.0
2017-06-14 13:00:00,120.11,120.47,120.06,120.46,40793.0,111.4153,111.7492,111.3689,111.74,40793.0
2017-06-14 14:00:00,120.46,120.82,119.88,120.01,89344.0,111.74,112.0739,111.2019,111.3225,89344.0
2017-06-14 15:00:00,120.0,120.1,119.58,120.03,124934.0,111.3133,111.406,110.9237,111.3411,124934.0
2017-06-15 09:30:00,119.49,119.9,119.21,119.9,23208.0,110.8402,111.2205,110.5804,111.2205,23208.0
2017-06-15 10:00:00,119.83,119.87,119.34,119.74,35917.0,111.1556,111.1927,110.701,111.0721,35917.0
2017-06-15 11:00:00,119.76,120.26,119.76,120.15,48391.0,111.0906,111.5544,111.0906,111.4524,48391.0
2017-06-15 12:00:00,120.14,120.37,119.84,120.32,33165.0,111.4431,111.6565,111.1648,111.6101,33165.0
2017-06-15 13:00:00,120.36,120.52,120.32,120.36,17838.0,111.6472,111.7956,111.6101,111.6472,17838.0
2017-06-15 14:00:00,120.35,120.89,120.35,120.78,46317.0,111.6379,112.1388,111.6379,112.0368,46317.0
2017-06-15 15:00:00,120.78,121.12,120.69,121.08,144729.0,112.0368,112.3522,111.9533,112.3151,144729.0
2017-06-16 09:30:00,121.32,121.98,121.13,121.91,153715.0,112.5377,113.1499,112.3615,113.085,153715.0
2017-06-16 10:00:00,121.96,122.54,121.76,121.87,89551.0,113.1314,113.6694,112.9459,113.0479,89551.0
2017-06-16 11:00:00,121.92,121.92,121.47,121.59,29553.0,113.0943,113.0943,112.6768,112.7882,29553.0
2017-06-16 12:00:00,121.58,121.75,121.48,121.66,31373.0,112.7789,112.9366,112.6861,112.8531,31373.0
2017-06-16 13:00:00,121.64,121.7,121.5,121.65,33623.0,112.8345,112.8902,112.7047,112.8438,33623.0
2017-06-16 14:00:00,121.67,121.96,121.61,121.88,47764.0,112.8624,113.1314,112.8067,113.0572,47764.0
2017-06-16 15:00:00,121.87,122.28,121.78,122.23,246636.0,113.0479,113.4282,112.9644,113.3818,246636.0
2017-06-19 09:30:00,122.32,122.89,121.26,122.2,90215.0,113.4653,113.9941,112.482,113.354,90215.0
2017-06-19 10:00:00,122.16,122.99,122.12,122.43,90011.0,113.3169,114.0868,113.2798,113.5674,90011.0
2017-06-19 11:00:00,122.45,122.55,122.16,122.47,69686.0,113.5859,113.6787,113.3169,113.6045,69686.0
2017-06-19 12:00:00,122.48,122.56,122.3,122.41,50811.0,113.6137,113.6879,113.4468,113.5488,50811.0
2017-06-19 13:00:00,122.38,122.46,122.29,122.39,57813.0,113.521,113.5952,113.4375,113.5302,57813.0
2017-06-19 14:00:00,122.37,122.41,122.01,122.05,79837.0,113.5117,113.5488,113.1778,113.2149,79837.0
2017-06-19 15:00:00,122.06,122.17,121.97,122.16,150605.0,113.2241,113.3262,113.1407,113.3169,150605.0
2017-06-20 09:30:00,122.12,122.3,121.98,122.03,17045.0,113.2798,113.4468,113.1499,113.1963,17045.0
2017-06-20 10:00:00,122.02,122.5,121.98,122.37,49822.0,113.187,113.6323,113.1499,113.5117,49822.0
2017-06-20 11:00:00,122.36,122.36,121.67,121.71,30628.0,113.5024,113.5024,112.8624,112.8995,30628.0
2017-06-20 12:00:00,121.68,121.74,121.36,121.69,33518.0,112.8716,112.9273,112.5748,112.8809,33518.0
2017-06-20 13:00:00,121.73,121.79,121.46,121.54,23529.0,112.918,112.9737,112.6676,112.7418,23529.0
2017-06-20 14:00:00,121.58,121.67,121.27,121.35,31118.0,112.7789,112.8624,112.4913,112.5655,31118.0
2017-06-20 15:00:00,121.37,121.49,121.19,121.23,140314.0,112.5841,112.6954,112.4171,112.4542,140314.0
2017-06-21 09:30:00,121.25,121.25,119.84,120.03,45135.0,112.4728,112.4728,111.1648,111.3411,45135.0
2017-06-21 10:00:00,120.05,120.07,119.23,119.25,79838.0,111.3596,111.3782,110.599,110.6176,79838.0
2017-06-21 11:00:00,119.23,119.53,118.96,119.37,84746.0,110.599,110.8773,110.3485,110.7289,84746.0
2017-06-21 12:00:00,119.34,119.37,119.03,119.03,50125.0,110.701,110.7289,110.4135,110.4135,50125.0
2017-06-21 13:00:00,119.03,119.08,118.6,118.86,89943.0,110.4135,110.4599,110.0146,110.2558,89943.0
2017-06-21 14:00:00,118.84,119.28,118.73,119.28,131317.0,110.2372,110.6454,110.1352,110.6454,131317.0
2017-06-21 15:00:00,119.26,119.28,118.85,118.94,197879.0,110.6268,110.6454,110.2465,110.33,197879.0
2017-06-22 09:30:00,118.77,119.03,118.32,118.63,44994.0,110.1723,110.4135,109.7549,110.0424,44994.0
2017-06-22 10:00:00,118.58,118.81,118.4,118.46,83815.0,109.9961,110.2094,109.8291,109.8847,83815.0
2017-06-22 11:00:00,118.43,119.07,118.43,119.03,95924.0,109.8569,110.4506,109.8569,110.4135,95924.0
2017-06-22 12:00:00,119.04,119.42,119.04,119.3,35733.0,110.4228,110.7752,110.4228,110.6639,35733.0
2017-06-22 13:00:00,119.31,119.44,119.2,119.2,50025.0,110.6732,110.7938,110.5712,110.5712,50025.0
2017-06-22 14:00:00,119.2,119.39,119.17,119.28,54580.0,110.5712,110.7474,110.5433,110.6454,54580.0
2017-06-22 15:00:00,119.26,119.28,118.69,118.72,165346.0,110.6268,110.6454,110.0981,110.1259,165346.0
2017-06-23 09:30:00,118.74,119.31,118.62,119.16,27322.0,110.1445,110.6732,110.0332,110.5341,27322.0
2017-06-23 10:00:00,119.12,119.99,119.09,119.85,105631.0,110.497,111.304,110.4691,111.1741,105631.0
2017-06-23 11:00:00,119.86,120.38,119.78,120.35,71377.0,111.1834,111.6658,111.1092,111.6379,71377.0
2017-06-23 12:00:00,120.37,120.62,120.32,120.36,35986.0,111.6565,111.8884,111.6101,111.6472,35986.0
2017-06-23 13:00:00,120.37,120.67,120.33,120.37,42736.0,111.6565,111.9348,111.6194,111.6565,42736.0
2017-06-23 14:00:00,120.35,120.62,120.35,120.37,38511.0,111.6379,111.8884,111.6379,111.6565,38511.0
2017-06-23 15:00:00,120.36,120.37,119.93,120.07,241288.0,111.6472,111.6565,111.2483,111.3782,241288.0
2017-06-26 09:30:00,120.52,121.52,120.52,120.91,41556.0,111.7956,112.7232,111.7956,112.1574,41556.0
2017-06-26 10:00:00,120.87,121.0,120.45,120.87,77163.0,112.1203,112.2409,111.7307,112.1203,77163.0
2017-06-26 11:00:00,120.84,121.03,120.44,120.56,102994.0,112.0925,112.2687,111.7214,111.8327,102994.0
2017-06-26 12:00:00,120.6,120.77,120.58,120.77,39305.0,111.8698,112.0275,111.8513,112.0275,39305.0
2017-06-26 13:00:00,120.76,120.81,120.6,120.75,29919.0,112.0182,112.0646,111.8698,112.009,29919.0
2017-06-26 14:00:00,120.75,120.91,120.53,120.69,41717.0,112.009,112.1574,111.8049,111.9533,41717.0
2017-06-26 15:00:00,120.68,120.84,120.58,120.63,119674.0,111.944,112.0925,111.8513,111.8977,119674.0
2017-06-27 09:30:00,120.59,121.26,119.78,120.09,23730.0,111.8605,112.482,111.1092,111.3967,23730.0
2017-06-27 10:00:00,120.07,120.31,119.96,120.3,28797.0,111.3782,111.6008,111.2762,111.5915,28797.0
2017-06-27 11:00:00,120.3,120.79,120.14,120.52,32818.0,111.5915,112.0461,111.4431,111.7956,32818.0
2017-06-27 12:00:00,120.52,120.85,120.5,120.52,23043.0,111.7956,112.1017,111.7771,111.7956,23043.0
2017-06-27 13:00:00,120.55,120.62,120.23,120.37,53063.0,111.8234,111.8884,111.5266,111.6565,53063.0
2017-06-27 14:00:00,120.37,120.66,120.21,120.63,41297.0,111.6565,111.9255,111.5081,111.8977,41297.0
2017-06-27 15:00:00,120.62,120.74,120.4,120.45,161929.0,111.8884,111.9997,111.6843,111.7307,161929.0
2017-06-28 09:30:00,121.25,121.25,120.44,121.25,26954.0,112.4728,112.4728,111.7214,112.4728,26954.0
2017-06-28 10:00:00,121.11,121.93,120.91,121.77,33615.0,112.3429,113.1035,112.1574,112.9551,33615.0
2017-06-28 11:00:00,121.71,122.44,121.71,122.35,39659.0,112.8995,113.5766,112.8995,113.4931,39659.0
2017-06-28 12:00:00,122.29,122.3,122.06,122.12,39900.0,113.4375,113.4468,113.2241,113.2798,39900.0
2017-06-28 13:00:00,122.14,122.14,121.88,122.05,27252.0,113.2983,113.2983,113.0572,113.2149,27252.0
2017-06-28 14:00:00,122.06,122.1,121.95,122.01,39332.0,113.2241,113.2612,113.1221,113.1778,39332.0
2017-06-28 15:00:00,122.03,122.49,122.03,122.22,109449.0,113.1963,113.623,113.1963,113.3726,109449.0
2017-06-29 09:30:00,122.55,122.7,121.75,122.1,26683.0,113.6787,113.8178,112.9366,113.2612,26683.0
2017-06-29 10:00:00,122.06,122.29,121.45,122.15,55574.0,113.2241,113.4375,112.6583,113.3076,55574.0
2017-06-29 11:00:00,122.15,122.15,121.12,121.13,75906.0,113.3076,113.3076,112.3522,112.3615,75906.0
2017-06-29 12:00:00,121.07,121.83,120.95,121.42,101681.0,112.3058,113.0108,112.1945,112.6305,101681.0
2017-06-29 13:00:00,121.43,121.57,120.9,121.46,86008.0,112.6397,112.7696,112.1481,112.6676,86008.0
2017-06-29 14:00:00,121.5,121.72,121.35,121.62,58055.0,112.7047,112.9087,112.5655,112.816,58055.0
2017-06-29 15:00:00,121.61,121.75,121.35,121.39,113068.0,112.8067,112.9366,112.5655,112.6026,113068.0
2017-06-30 09:30:00,121.64,122.2,121.47,121.62,17704.0,112.8345,113.354,112.6768,112.816,17704.0
2017-06-30 10:00:00,121.68,121.7,121.34,121.68,40538.0,112.8716,112.8902,112.5563,112.8716,40538.0
2017-06-30 11:00:00,121.69,121.77,121.29,121.59,46436.0,112.8809,112.9551,112.5099,112.7882,46436.0
2017-06-30 12:00:00,121.56,121.78,121.51,121.56,24831.0,112.7603,112.9644,112.714,112.7603,24831.0
2017-06-30 13:00:00,121.58,121.63,121.31,121.42,36959.0,112.7789,112.8253,112.5284,112.6305,36959.0
2017-06-30 14:00:00,121.43,121.89,121.34,121.87,32541.0,112.6397,113.0664,112.5563,113.0479,32541.0
2017-06-30 15:00:00,121.89,122.14,121.66,121.68,121043.0,113.0664,113.2983,112.8531,112.8716,121043.0
2017-07-03 09:30:00,122.07,122.85,121.98,122.34,47171.0,113.2334,113.9569,113.1499,113.4839,47171.0
2017-07-03 10:00:00,122.34,122.59,121.98,122.4,53766.0,113.4839,113.7158,113.1499,113.5395,53766.0
2017-07-03 11:00:00,122.37,122.77,122.37,122.42,49661.0,113.5117,113.8827,113.5117,113.5581,49661.0
2017-07-03 12:00:00,122.38,122.39,121.66,122.02,116672.0,113.521,113.5302,112.8531,113.187,116672.0
2017-07-05 09:30:00,122.25,123.26,121.53,123.21,59068.0,113.4004,114.3373,112.7325,114.2909,59068.0
2017-07-05 10:00:00,123.23,124.07,122.67,124.0,130495.0,114.3094,115.0886,113.79,115.0237,130495.0
2017-07-05 11:00:00,123.98,124.03,123.59,123.9,65749.0,115.0051,115.0515,114.6434,114.9309,65749.0
2017-07-05 12:00:00,123.91,124.0,123.79,123.94,40742.0,114.9402,115.0237,114.8289,114.968,40742.0
2017-07-05 13:00:00,123.89,124.3,123.82,124.13,44071.0,114.9217,115.302,114.8567,115.1443,44071.0
2017-07-05 14:00:00,124.09,124.4,123.88,123.92,72380.0,115.1072,115.3947,114.9124,114.9495,72380.0
2017-07-05 15:00:00,123.94,124.3,123.9,123.98,162172.0,114.968,115.302,114.9309,115.0051,162172.0
2017-07-06 09:30:00,123.49,123.49,122.71,123.17,22866.0,114.5506,114.5506,113.8271,114.2538,22866.0
2017-07-06 10:00:00,123.11,123.45,122.84,123.39,46533.0,114.1981,114.5135,113.9477,114.4579,46533.0
2017-07-06 11:00:00,123.41,123.65,123.06,123.54,53091.0,114.4764,114.699,114.1517,114.597,53091.0
2017-07-06 12:00:00,123.59,123.63,123.12,123.41,33300.0,114.6434,114.6805,114.2074,114.4764,33300.0
2017-07-06 13:00:00,123.47,123.5,123.05,123.15,46759.0,114.5321,114.5599,114.1425,114.2352,46759.0
2017-07-06 14:00:00,123.16,123.16,122.58,122.75,49416.0,114.2445,114.2445,113.7065,113.8642,49416.0
2017-07-06 15:00:00,122.76,122.77,122.05,122.18,190975.0,113.8735,113.8827,113.2149,113.3354,190975.0
2017-07-07 09:30:00,122.51,122.93,122.27,122.92,23570.0,113.6416,114.0312,113.4189,114.0219,23570.0
2017-07-07 10:00:00,122.87,123.04,122.6,122.98,50230.0,113.9755,114.1332,113.725,114.0775,50230.0
2017-07-07 11:00:00,122.96,123.56,122.82,123.48,66208.0,114.059,114.6156,113.9291,114.5413,66208.0
2017-07-07 12:00:00,123.47,123.68,123.25,123.65,30847.0,114.5321,114.7269,114.328,114.699,30847.0
2017-07-07 13:00:00,123.62,123.67,123.45,123.5,28924.0,114.6712,114.7176,114.5135,114.5599,28924.0
2017-07-07 14:00:00,123.5,123.55,123.4,123.41,40809.0,114.5599,114.6063,114.4671,114.4764,40809.0
2017-07-07 15:00:00,123.41,123.46,123.21,123.42,152545.0,114.4764,114.5228,114.2909,114.4857,152545.0
2017-07-10 09:30:00,123.09,123.39,122.53,122.61,30952.0,114.1796,114.4579,113.6601,113.7343,30952.0
2017-07-10 10:00:00,122.62,123.14,122.53,123.08,49033.0,113.7436,114.226,113.6601,114.1703,49033.0
2017-07-10 11:00:00,123.11,123.34,122.78,122.78,36764.0,114.1981,114.4115,113.892,113.892,36764.0
2017-07-10 12:00:00,122.79,123.01,122.75,122.76,28250.0,113.9013,114.1054,113.8642,113.8735,28250.0
2017-07-10 13:00:00,122.76,123.09,122.75,123.09,37451.0,113.8735,114.1796,113.8642,114.1796,37451.0
2017-07-10 14:00:00,123.05,123.27,123.05,123.25,38768.0,114.1425,114.3465,114.1425,114.328,38768.0
2017-07-10 15:00:00,123.25,123.44,123.0,123.02,99458.0,114.328,114.5042,114.0961,114.1146,99458.0
2017-07-11 09:30:00,123.18,123.46,123.04,123.07,25786.0,114.2631,114.5228,114.1332,114.161,25786.0
2017-07-11 10:00:00,123.07,123.26,123.0,123.25,61535.0,114.161,114.3373,114.0961,114.328,61535.0
2017-07-11 11:00:00,123.2,123.32,122.32,122.79,71853.0,114.2816,114.3929,113.4653,113.9013,71853.0
2017-07-11 12:00:00,122.77,122.84,122.13,122.59,41254.0,113.8827,113.9477,113.2891,113.7158,41254.0
2017-07-11 13:00:00,122.64,122.72,122.06,122.68,37533.0,113.7622,113.8364,113.2241,113.7993,37533.0
2017-07-11 14:00:00,122.71,122.71,122.51,122.6,29928.0,113.8271,113.8271,113.6416,113.725,29928.0
2017-07-11 15:00:00,122.58,122.95,122.53,122.64,113727.0,113.7065,114.0497,113.6601,113.7622,113727.0
2017-07-12 09:30:00,123.18,123.85,123.18,123.33,36562.0,114.2631,114.8846,114.2631,114.4022,36562.0
2017-07-12 10:00:00,123.37,123.66,123.12,123.6,30663.0,114.4393,114.7083,114.2074,114.6527,30663.0
2017-07-12 11:00:00,123.6,123.94,123.58,123.78,24404.0,114.6527,114.968,114.6341,114.8196,24404.0
2017-07-12 12:00:00,123.75,123.88,123.6,123.88,19148.0,114.7918,114.9124,114.6527,114.9124,19148.0
2017-07-12 13:00:00,123.85,124.21,123.74,124.16,20339.0,114.8846,115.2185,114.7825,115.1721,20339.0
2017-07-12 14:00:00,124.14,124.54,124.03,124.52,26127.0,115.1536,115.5246,115.0515,115.5061,26127.0
2017-07-12 15:00:00,124.51,124.72,124.17,124.25,138884.0,115.4968,115.6916,115.1814,115.2556,138884.0
2017-07-13 09:30:00,124.51,124.57,123.92,124.07,15819.0,115.4968,115.5524,114.9495,115.0886,15819.0
2017-07-13 10:00:00,124.03,124.17,123.09,123.97,61859.0,115.0515,115.1814,114.1796,114.9959,61859.0
2017-07-13 11:00:00,123.99,124.66,123.95,124.66,41292.0,115.0144,115.6359,114.9773,115.6359,41292.0
2017-07-13 12:00:00,124.68,124.83,124.32,124.69,25197.0,115.6545,115.7936,115.3205,115.6638,25197.0
2017-07-13 13:00:00,124.67,124.85,124.43,124.68,32178.0,115.6452,115.8122,115.4226,115.6545,32178.0
2017-07-13 14:00:00,124.65,124.7,124.47,124.56,27862.0,115.6266,115.673,115.4597,115.5432,27862.0
2017-07-13 15:00:00,124.55,124.78,124.53,124.67,90090.0,115.5339,115.7472,115.5153,115.6452,90090.0
2017-07-14 09:30:00,124.52,124.52,123.94,124.35,12071.0,115.5061,115.5061,114.968,115.3484,12071.0
2017-07-14 10:00:00,124.43,124.94,124.43,124.81,30971.0,115.4226,115.8957,115.4226,115.7751,30971.0
2017-07-14 11:00:00,124.78,124.89,124.42,124.7,19565.0,115.7472,115.8493,115.4133,115.673,19565.0
2017-07-14 12:00:00,124.64,124.94,124.61,124.83,19706.0,115.6174,115.8957,115.5895,115.7936,19706.0
2017-07-14 13:00:00,124.83,124.89,124.66,124.87,19529.0,115.7936,115.8493,115.6359,115.8307,19529.0
2017-07-14 14:00:00,124.89,125.25,124.89,125.21,30781.0,115.8493,116.1832,115.8493,116.1461,30781.0
2017-07-14 15:00:00,125.23,125.59,125.02,125.09,100018.0,116.1647,116.4986,115.9699,116.0348,100018.0
2017-07-17 09:30:00,124.8,124.93,124.39,124.74,39386.0,115.7658,115.8864,115.3855,115.7101,39386.0
2017-07-17 10:00:00,124.69,125.26,124.66,125.12,41743.0,115.6638,116.1925,115.6359,116.0626,41743.0
2017-07-17 11:00:00,125.11,125.21,124.75,124.83,29021.0,116.0533,116.1461,115.7194,115.7936,29021.0
2017-07-17 12:00:00,124.82,125.04,124.81,124.93,19769.0,115.7843,115.9884,115.7751,115.8864,19769.0
2017-07-17 13:00:00,124.93,125.29,124.83,125.2,20554.0,115.8864,116.2203,115.7936,116.1368,20554.0
2017-07-17 14:00:00,125.2,125.49,125.11,125.48,37148.0,116.1368,116.4058,116.0533,116.3966,37148.0
2017-07-17 15:00:00,125.44,125.58,125.17,125.4,127182.0,116.3595,116.4893,116.109,116.3224,127182.0
2017-07-18 09:30:00,124.9,125.05,124.62,124.99,25511.0,115.8586,115.9977,115.5988,115.942,25511.0
2017-07-18 10:00:00,124.95,125.75,124.65,125.7,70713.0,115.9049,116.647,115.6266,116.6006,70713.0
2017-07-18 11:00:00,125.7,125.73,125.33,125.62,41630.0,116.6006,116.6285,116.2574,116.5264,41630.0
2017-07-18 12:00:00,125.62,125.79,125.51,125.63,50932.0,116.5264,116.6841,116.4244,116.5357,50932.0
2017-07-18 13:00:00,125.64,125.76,125.56,125.69,25449.0,116.545,116.6563,116.4708,116.5914,25449.0
2017-07-18 14:00:00,125.68,125.99,125.63,125.82,56469.0,116.5821,116.8696,116.5357,116.712,56469.0
2017-07-18 15:00:00,125.79,125.87,125.55,125.85,156271.0,116.6841,116.7583,116.4615,116.7398,156271.0
2017-07-19 09:30:00,126.06,126.06,125.33,125.56,67015.0,116.9346,116.9346,116.2574,116.4708,67015.0
2017-07-19 10:00:00,125.48,125.53,125.07,125.45,100997.0,116.3966,116.4429,116.0162,116.3687,100997.0
2017-07-19 11:00:00,125.46,125.72,125.13,125.69,52322.0,116.378,116.6192,116.0719,116.5914,52322.0
2017-07-19 12:00:00,125.7,125.74,125.47,125.54,36714.0,116.6006,116.6377,116.3873,116.4522,36714.0
2017-07-19 13:00:00,125.54,125.76,125.52,125.69,36396.0,116.4522,116.6563,116.4337,116.5914,36396.0
2017-07-19 14:00:00,125.67,126.35,125.67,126.26,91431.0,116.5728,117.2036,116.5728,117.1201,91431.0
2017-07-19 15:00:00,126.26,126.63,126.1,126.56,192192.0,117.1201,117.4633,116.9717,117.3984,192192.0
2017-07-20 09:30:00,126.61,126.86,126.07,126.84,69754.0,117.4448,117.6767,116.9439,117.6581,69754.0
2017-07-20 10:00:00,126.75,127.38,126.31,126.55,211858.0,117.5746,118.159,117.1665,117.3891,211858.0
2017-07-20 11:00:00,126.55,127.01,126.32,126.72,87074.0,117.3891,117.8158,117.1758,117.5468,87074.0
2017-07-20 12:00:00,126.71,127.22,126.49,126.76,73095.0,117.5375,118.0106,117.3335,117.5839,73095.0
2017-07-20 13:00:00,126.77,127.65,126.67,127.58,167705.0,117.5932,118.4095,117.5004,118.3445,167705.0
2017-07-20 14:00:00,127.6,127.6,126.79,127.2,99918.0,118.3631,118.3631,117.6117,117.9921,99918.0
2017-07-20 15:00:00,127.23,127.63,127.05,127.33,267330.0,118.0199,118.3909,117.8529,118.1126,267330.0
2017-07-21 09:30:00,130.5,133.55,130.15,130.49,379022.0,121.0532,123.8824,120.7285,121.0439,379022.0
2017-07-21 10:00:00,130.47,131.95,130.27,131.68,559252.0,121.0253,122.3982,120.8398,122.1477,559252.0
2017-07-21 11:00:00,131.68,132.44,131.0,131.5,250971.0,122.1477,122.8527,121.517,121.9808,250971.0
2017-07-21 12:00:00,131.5,132.68,131.3,132.61,102477.0,121.9808,123.0754,121.7953,123.0104,102477.0
2017-07-21 13:00:00,132.61,133.4,132.53,133.13,113841.0,123.0104,123.7432,122.9362,123.4928,113841.0
2017-07-21 14:00:00,133.18,133.62,132.84,133.19,170407.0,123.5392,123.9473,123.2238,123.5484,170407.0
2017-07-21 15:00:00,133.17,133.48,131.6,132.57,518816.0,123.5299,123.8174,122.0735,122.9733,518816.0
2017-07-24 09:30:00,133.15,135.2,133.03,134.62,174700.0,123.5113,125.4129,123.4,124.8749,174700.0
2017-07-24 10:00:00,134.71,135.04,134.07,134.28,283260.0,124.9584,125.2645,124.3647,124.5595,283260.0
2017-07-24 11:00:00,134.26,134.63,134.01,134.37,142324.0,124.541,124.8842,124.3091,124.643,142324.0
2017-07-24 12:00:00,134.37,134.41,133.64,133.9,85228.0,124.643,124.6801,123.9659,124.207,85228.0
2017-07-24 13:00:00,133.87,134.22,133.86,134.15,105011.0,124.1792,124.5039,124.1699,124.4389,105011.0
2017-07-24 14:00:00,134.15,134.34,133.96,133.96,118252.0,124.4389,124.6152,124.2627,124.2627,118252.0
2017-07-24 15:00:00,133.98,134.16,133.42,133.58,365787.0,124.2813,124.4482,123.7618,123.9102,365787.0
2017-07-25 09:30:00,134.71,134.89,133.04,133.56,92113.0,124.9584,125.1254,123.4093,123.8917,92113.0
2017-07-25 10:00:00,133.57,134.0,132.39,132.5,135739.0,123.9009,124.2998,122.8064,122.9084,135739.0
2017-07-25 11:00:00,132.62,133.02,132.33,132.84,101070.0,123.0197,123.3907,122.7507,123.2238,101070.0
2017-07-25 12:00:00,132.84,133.06,132.66,132.72,74984.0,123.2238,123.4279,123.0568,123.1125,74984.0
2017-07-25 13:00:00,132.78,133.09,132.78,132.87,60787.0,123.1681,123.4557,123.1681,123.2516,60787.0
2017-07-25 14:00:00,132.85,133.12,132.73,132.93,77350.0,123.2331,123.4835,123.1217,123.3073,77350.0
2017-07-25 15:00:00,132.93,132.98,132.59,132.76,200192.0,123.3073,123.3536,122.9919,123.1496,200192.0
2017-07-26 09:30:00,132.79,133.43,132.74,133.29,24320.0,123.1774,123.7711,123.131,123.6412,24320.0
2017-07-26 10:00:00,133.32,133.55,133.0,133.23,92726.0,123.669,123.8824,123.3722,123.5855,92726.0
2017-07-26 11:00:00,133.23,133.31,132.84,133.0,51223.0,123.5855,123.6598,123.2238,123.3722,51223.0
2017-07-26 12:00:00,132.99,133.39,132.9,133.36,49795.0,123.3629,123.734,123.2794,123.7061,49795.0
2017-07-26 13:00:00,133.39,133.72,133.34,133.67,43498.0,123.734,124.0401,123.6876,123.9937,43498.0
2017-07-26 14:00:00,133.74,133.84,133.49,133.53,65819.0,124.0586,124.1514,123.8267,123.8638,65819.0
2017-07-26 15:00:00,133.56,133.64,132.98,133.28,143151.0,123.8917,123.9659,123.3536,123.6319,143151.0
2017-07-27 09:30:00,133.59,133.59,132.85,133.16,34859.0,123.9195,123.9195,123.2331,123.5206,34859.0
2017-07-27 10:00:00,133.11,133.37,132.55,133.12,53869.0,123.4742,123.7154,122.9548,123.4835,53869.0
2017-07-27 11:00:00,133.08,133.25,132.84,132.94,34318.0,123.4464,123.6041,123.2238,123.3165,34318.0
2017-07-27 12:00:00,132.94,132.94,132.18,132.24,43228.0,123.3165,123.3165,122.6116,122.6672,43228.0
2017-07-27 13:00:00,132.22,132.42,130.63,131.09,156384.0,122.6487,122.8342,121.1738,121.6005,156384.0
2017-07-27 14:00:00,131.09,131.45,130.87,131.4,73930.0,121.6005,121.9344,121.3964,121.888,73930.0
2017-07-27 15:00:00,131.4,131.89,131.4,131.88,175880.0,121.888,122.3425,121.888,122.3333,175880.0
2017-07-28 09:30:00,131.89,131.89,131.22,131.48,65688.0,122.3425,122.3425,121.721,121.9622,65688.0
2017-07-28 10:00:00,131.49,131.89,131.2,131.62,56513.0,121.9715,122.3425,121.7025,122.0921,56513.0
2017-07-28 11:00:00,131.68,132.29,131.3,132.21,77132.0,122.1477,122.7136,121.7953,122.6394,77132.0
2017-07-28 12:00:00,132.25,132.43,132.2,132.42,40716.0,122.6765,122.8435,122.6301,122.8342,40716.0
2017-07-28 13:00:00,132.39,132.39,132.13,132.26,23651.0,122.8064,122.8064,122.5652,122.6858,23651.0
2017-07-28 14:00:00,132.29,132.45,132.15,132.15,79598.0,122.7136,122.862,122.5837,122.5837,79598.0
2017-07-28 15:00:00,132.13,132.29,132.02,132.19,147412.0,122.5652,122.7136,122.4631,122.6208,147412.0
2017-07-31 09:30:00,132.72,132.88,131.55,131.55,34228.0,123.1125,123.2609,122.0272,122.0272,34228.0
2017-07-31 10:00:00,131.5,132.19,131.44,131.97,38237.0,121.9808,122.6208,121.9251,122.4168,38237.0
2017-07-31 11:00:00,132.08,132.4,131.96,132.24,32205.0,122.5188,122.8156,122.4075,122.6672,32205.0
2017-07-31 12:00:00,132.22,132.22,131.81,132.16,47903.0,122.6487,122.6487,122.2683,122.593,47903.0
2017-07-31 13:00:00,132.12,132.48,132.09,132.42,44614.0,122.5559,122.8898,122.5281,122.8342,44614.0
2017-07-31 14:00:00,132.4,132.43,131.98,132.01,71971.0,122.8156,122.8435,122.426,122.4539,71971.0
2017-07-31 15:00:00,132.04,132.16,131.59,131.67,217858.0,122.4817,122.593,122.0643,122.1385,217858.0
2017-08-01 09:30:00,131.76,132.24,131.55,131.78,67008.0,122.222,122.6672,122.0272,122.2405,67008.0
2017-08-01 10:00:00,131.8,132.51,131.68,132.07,108279.0,122.2591,122.9177,122.1477,122.5095,108279.0
2017-08-01 11:00:00,132.07,132.17,131.5,131.79,85356.0,122.5095,122.6023,121.9808,122.2498,85356.0
2017-08-01 12:00:00,131.81,132.08,131.74,131.96,61302.0,122.2683,122.5188,122.2034,122.4075,61302.0
2017-08-01 13:00:00,131.95,132.26,131.94,132.16,60373.0,122.3982,122.6858,122.3889,122.593,60373.0
2017-08-01 14:00:00,132.18,132.19,131.53,131.64,74554.0,122.6116,122.6208,122.0086,122.1106,74554.0
2017-08-01 15:00:00,131.63,131.81,131.47,131.65,244500.0,122.1014,122.2683,121.953,122.1199,244500.0
2017-08-02 09:30:00,131.31,131.48,130.0,130.05,58473.0,121.8045,121.9622,120.5894,120.6357,58473.0
2017-08-02 10:00:00,130.02,130.46,129.35,129.47,151918.0,120.6079,121.0161,119.9864,120.0977,151918.0
2017-08-02 11:00:00,129.47,129.75,129.2,129.3,102334.0,120.0977,120.3575,119.8473,119.94,102334.0
2017-08-02 12:00:00,129.32,129.57,128.87,128.87,98431.0,119.9586,120.1905,119.5412,119.5412,98431.0
2017-08-02 13:00:00,128.87,129.23,128.51,128.98,153757.0,119.5412,119.8751,119.2072,119.6432,153757.0
2017-08-02 14:00:00,128.98,129.04,128.52,128.93,93283.0,119.6432,119.6989,119.2165,119.5968,93283.0
2017-08-02 15:00:00,128.92,129.46,128.83,129.38,226465.0,119.5875,120.0885,119.5041,120.0142,226465.0
2017-08-03 09:30:00,129.46,129.73,128.24,128.6,82966.0,120.0885,120.3389,118.9568,119.2907,82966.0
2017-08-03 10:00:00,128.55,128.89,128.33,128.66,83380.0,119.2443,119.5597,119.0403,119.3464,83380.0
2017-08-03 11:00:00,128.65,128.92,128.22,128.38,115610.0,119.3371,119.5875,118.9382,119.0866,115610.0
2017-08-03 12:00:00,128.39,128.49,128.09,128.09,95212.0,119.0959,119.1887,118.8176,118.8176,95212.0
2017-08-03 13:00:00,128.11,128.48,128.07,128.36,94115.0,118.8362,119.1794,118.7991,119.0681,94115.0
2017-08-03 14:00:00,128.35,128.4,128.1,128.36,104523.0,119.0588,119.1052,118.8269,119.0681,104523.0
2017-08-03 15:00:00,128.36,128.8,128.17,128.73,336463.0,119.0681,119.4762,118.8918,119.4113,336463.0
2017-08-04 09:30:00,129.11,129.44,128.45,128.45,14435.0,119.7638,120.0699,119.1516,119.1516,14435.0
2017-08-04 10:00:00,128.38,128.93,128.3,128.91,64629.0,119.0866,119.5968,119.0124,119.5783,64629.0
2017-08-04 11:00:00,128.91,129.59,128.86,129.55,88279.0,119.5783,120.209,119.5319,120.1719,88279.0
2017-08-04 12:00:00,129.54,129.54,129.05,129.1,48712.0,120.1627,120.1627,119.7081,119.7545,48712.0
2017-08-04 13:00:00,129.11,129.34,129.02,129.28,33483.0,119.7638,119.9771,119.6803,119.9215,33483.0
2017-08-04 14:00:00,129.28,129.32,129.16,129.24,41305.0,119.9215,119.9586,119.8102,119.8844,41305.0
2017-08-04 15:00:00,129.21,129.41,129.2,129.3,161171.0,119.8566,120.0421,119.8473,119.94,161171.0
2017-08-07 09:30:00,129.74,129.77,129.25,129.65,34318.0,120.3482,120.376,119.8937,120.2647,34318.0
2017-08-07 10:00:00,129.58,129.67,128.72,128.8,45371.0,120.1998,120.2833,119.402,119.4762,45371.0
2017-08-07 11:00:00,128.8,128.98,128.59,128.92,32902.0,119.4762,119.6432,119.2814,119.5875,32902.0
2017-08-07 12:00:00,128.92,128.99,128.69,128.87,43886.0,119.5875,119.6525,119.3742,119.5412,43886.0
2017-08-07 13:00:00,128.84,129.0,128.81,128.94,34418.0,119.5133,119.6618,119.4855,119.6061,34418.0
2017-08-07 14:00:00,128.94,129.21,128.93,128.96,58138.0,119.6061,119.8566,119.5968,119.6246,58138.0
2017-08-07 15:00:00,128.95,129.15,128.59,129.06,263790.0,119.6154,119.8009,119.2814,119.7174,263790.0
2017-08-08 09:30:00,128.66,128.88,127.67,128.28,63691.0,119.3464,119.5504,118.428,118.9939,63691.0
2017-08-08 10:00:00,128.24,128.6,127.93,128.54,71999.0,118.9568,119.2907,118.6692,119.2351,71999.0
2017-08-08 11:00:00,128.6,128.72,128.4,128.56,70776.0,119.2907,119.402,119.1052,119.2536,70776.0
2017-08-08 12:00:00,128.56,128.61,128.17,128.21,46782.0,119.2536,119.3,118.8918,118.9289,46782.0
2017-08-08 13:00:00,128.17,128.17,127.59,127.59,59330.0,118.8918,118.8918,118.3538,118.3538,59330.0
2017-08-08 14:00:00,127.6,127.7,127.39,127.48,75493.0,118.3631,118.4559,118.1683,118.2518,75493.0
2017-08-08 15:00:00,127.52,127.72,127.34,127.69,212552.0,118.2889,118.4744,118.1219,118.4466,212552.0
2017-08-09 09:30:00,127.05,127.14,126.28,127.0,52066.0,117.8529,117.9364,117.1387,117.8065,52066.0
2017-08-09 10:00:00,127.0,127.27,126.69,126.86,179094.0,117.8065,118.057,117.519,117.6767,179094.0
2017-08-09 11:00:00,126.86,127.32,126.77,127.07,134368.0,117.6767,118.1034,117.5932,117.8715,134368.0
2017-08-09 12:00:00,127.06,127.45,126.9,127.32,207028.0,117.8622,118.224,117.7138,118.1034,207028.0
2017-08-09 13:00:00,127.29,127.67,127.25,127.58,142828.0,118.0755,118.428,118.0384,118.3445,142828.0
2017-08-09 14:00:00,127.58,127.68,127.19,127.61,143449.0,118.3445,118.4373,117.9828,118.3724,143449.0
2017-08-09 15:00:00,127.61,128.06,127.46,128.02,220400.0,118.3724,118.7898,118.2332,118.7527,220400.0
2017-08-10 09:30:00,127.48,128.86,127.13,127.57,53855.0,118.2518,119.5319,117.9271,118.3353,53855.0
2017-08-10 10:00:00,127.63,128.1,127.01,127.76,97785.0,118.3909,118.8269,117.8158,118.5115,97785.0
2017-08-10 11:00:00,127.75,127.94,127.11,127.34,37353.0,118.5022,118.6785,117.9086,118.1219,37353.0
2017-08-10 12:00:00,127.37,127.46,126.86,127.4,79935.0,118.1497,118.2332,117.6767,118.1776,79935.0
2017-08-10 13:00:00,127.4,127.56,127.18,127.43,33058.0,118.1776,118.326,117.9735,118.2054,33058.0
2017-08-10 14:00:00,127.44,128.06,127.37,127.71,64361.0,118.2147,118.7898,118.1497,118.4651,64361.0
2017-08-10 15:00:00,127.69,127.89,126.88,126.93,141054.0,118.4466,118.6321,117.6952,117.7416,141054.0
2017-08-11 09:30:00,127.48,127.91,127.43,127.9,34059.0,118.2518,118.6507,118.2054,118.6414,34059.0
2017-08-11 10:00:00,127.9,128.74,127.72,128.53,67366.0,118.6414,119.4206,118.4744,119.2258,67366.0
2017-08-11 11:00:00,128.52,129.0,127.9,127.92,98651.0,119.2165,119.6618,118.6414,118.6599,98651.0
2017-08-11 12:00:00,127.9,128.14,127.86,127.93,37535.0,118.6414,118.864,118.6043,118.6692,37535.0
2017-08-11 13:00:00,127.91,128.08,127.71,127.98,32719.0,118.6507,118.8084,118.4651,118.7156,32719.0
2017-08-11 14:00:00,128.01,128.35,127.8,127.81,31879.0,118.7434,119.0588,118.5486,118.5579,31879.0
2017-08-11 15:00:00,127.84,127.99,127.61,127.81,176351.0,118.5857,118.7249,118.3724,118.5579,176351.0
2017-08-14 09:30:00,128.65,130.58,128.17,129.88,73526.0,119.3371,121.1274,118.8918,120.4781,73526.0
2017-08-14 10:00:00,129.88,130.7,129.53,130.35,69992.0,120.4781,121.2387,120.1534,120.914,69992.0
2017-08-14 11:00:00,130.33,130.39,129.82,130.33,59525.0,120.8955,120.9511,120.4224,120.8955,59525.0
2017-08-14 12:00:00,130.32,130.5,130.25,130.31,39682.0,120.8862,121.0532,120.8213,120.8769,39682.0
2017-08-14 13:00:00,130.33,130.71,130.33,130.53,47426.0,120.8955,121.248,120.8955,121.081,47426.0
2017-08-14 14:00:00,130.56,130.75,130.3,130.37,58389.0,121.1088,121.2851,120.8676,120.9326,58389.0
2017-08-14 15:00:00,130.37,130.75,130.32,130.49,161379.0,120.9326,121.2851,120.8862,121.0439,161379.0
2017-08-15 09:30:00,130.93,131.51,130.63,131.16,45740.0,121.452,121.9901,121.1738,121.6654,45740.0
2017-08-15 10:00:00,131.17,131.59,130.84,131.55,89442.0,121.6747,122.0643,121.3686,122.0272,89442.0
2017-08-15 11:00:00,131.55,132.11,131.43,132.06,80340.0,122.0272,122.5466,121.9158,122.5002,80340.0
2017-08-15 12:00:00,132.07,132.28,131.93,131.93,45262.0,122.5095,122.7043,122.3797,122.3797,45262.0
2017-08-15 13:00:00,131.9,132.04,131.71,131.97,49509.0,122.3518,122.4817,122.1756,122.4168,49509.0
2017-08-15 14:00:00,131.97,132.19,131.95,132.15,49235.0,122.4168,122.6208,122.3982,122.5837,49235.0
2017-08-15 15:00:00,132.16,132.37,132.07,132.22,243315.0,122.593,122.7878,122.5095,122.6487,243315.0
2017-08-16 09:30:00,132.53,133.16,131.69,132.06,24000.0,122.9362,123.5206,122.157,122.5002,24000.0
2017-08-16 10:00:00,132.24,132.73,132.04,132.69,46129.0,122.6672,123.1217,122.4817,123.0846,46129.0
2017-08-16 11:00:00,132.71,132.74,132.45,132.64,38232.0,123.1032,123.131,122.862,123.0383,38232.0
2017-08-16 12:00:00,132.65,132.8,132.17,132.2,76544.0,123.0475,123.1867,122.6023,122.6301,76544.0
2017-08-16 13:00:00,132.18,132.36,132.12,132.29,39725.0,122.6116,122.7785,122.5559,122.7136,39725.0
2017-08-16 14:00:00,132.27,132.41,131.92,132.14,56380.0,122.695,122.8249,122.3704,122.5745,56380.0
2017-08-16 15:00:00,132.13,132.28,131.91,132.08,141883.0,122.5652,122.7043,122.3611,122.5188,141883.0
2017-08-17 09:30:00,131.22,132.63,131.22,132.4,53612.0,121.721,123.029,121.721,122.8156,53612.0
2017-08-17 10:00:00,132.28,132.64,132.07,132.23,99674.0,122.7043,123.0383,122.5095,122.6579,99674.0
2017-08-17 11:00:00,132.24,132.78,132.1,132.42,51598.0,122.6672,123.1681,122.5373,122.8342,51598.0
2017-08-17 12:00:00,132.42,132.42,131.59,131.76,60525.0,122.8342,122.8342,122.0643,122.222,60525.0
2017-08-17 13:00:00,131.7,131.74,131.09,131.23,42408.0,122.1663,122.2034,121.6005,121.7303,42408.0
2017-08-17 14:00:00,131.28,131.4,130.93,131.31,87671.0,121.7767,121.888,121.452,121.8045,87671.0
2017-08-17 15:00:00,131.34,131.34,130.18,130.22,238231.0,121.8324,121.8324,120.7563,120.7934,238231.0
2017-08-18 09:30:00,130.09,130.09,129.03,129.58,107630.0,121.0243,121.0243,120.0381,120.5498,107630.0
2017-08-18 10:00:00,129.63,130.08,129.41,129.71,55961.0,120.5963,121.015,120.3916,120.6707,55961.0
2017-08-18 11:00:00,129.7,130.33,129.48,130.25,48441.0,120.6614,121.2475,120.4568,121.1731,48441.0
2017-08-18 12:00:00,130.21,130.61,129.81,130.49,39540.0,121.1359,121.508,120.7638,121.3964,39540.0
2017-08-18 13:00:00,130.52,130.53,130.22,130.35,30098.0,121.4243,121.4336,121.1452,121.2661,30098.0
2017-08-18 14:00:00,130.33,130.8,130.33,130.66,42418.0,121.2475,121.6848,121.2475,121.5545,42418.0
2017-08-18 15:00:00,130.63,130.86,130.41,130.42,174626.0,121.5266,121.7406,121.322,121.3313,174626.0
2017-08-21 09:30:00,130.47,130.79,130.06,130.49,26442.0,121.3778,121.6755,120.9964,121.3964,26442.0
2017-08-21 10:00:00,130.44,131.02,130.01,130.86,59179.0,121.3499,121.8895,120.9498,121.7406,59179.0
2017-08-21 11:00:00,130.88,131.22,130.73,130.93,33102.0,121.7592,122.0755,121.6197,121.8057,33102.0
2017-08-21 12:00:00,130.99,131.31,130.94,130.96,26877.0,121.8615,122.1592,121.815,121.8336,26877.0
2017-08-21 13:00:00,130.99,131.09,130.56,130.56,19432.0,121.8615,121.9546,121.4615,121.4615,19432.0
2017-08-21 14:00:00,130.58,130.78,130.53,130.66,22745.0,121.4801,121.6662,121.4336,121.5545,22745.0
2017-08-21 15:00:00,130.68,130.95,130.36,130.81,111237.0,121.5731,121.8243,121.2754,121.6941,111237.0
2017-08-22 09:30:00,131.12,131.39,131.12,131.23,10791.0,121.9825,122.2337,121.9825,122.0848,10791.0
2017-08-22 10:00:00,131.33,132.02,131.29,131.93,47728.0,122.1778,122.8198,122.1406,122.736,47728.0
2017-08-22 11:00:00,131.95,131.97,131.61,131.76,27317.0,122.7546,122.7732,122.4383,122.5779,27317.0
2017-08-22 12:00:00,131.78,132.17,131.67,132.17,52607.0,122.5965,122.9593,122.4942,122.9593,52607.0
2017-08-22 13:00:00,132.2,132.56,131.99,132.25,60240.0,122.9872,123.3221,122.7919,123.0337,60240.0
2017-08-22 14:00:00,132.27,132.63,132.22,132.41,31459.0,123.0523,123.3873,123.0058,123.1826,31459.0
2017-08-22 15:00:00,132.41,132.85,132.25,132.57,149407.0,123.1826,123.5919,123.0337,123.3314,149407.0
2017-08-23 09:30:00,131.93,132.38,131.43,131.76,14357.0,122.736,123.1547,122.2709,122.5779,14357.0
2017-08-23 10:00:00,131.69,131.92,131.31,131.77,22926.0,122.5128,122.7267,122.1592,122.5872,22926.0
2017-08-23 11:00:00,131.83,132.32,131.8,132.3,31836.0,122.643,123.0989,122.6151,123.0802,31836.0
2017-08-23 12:00:00,132.31,132.32,131.86,131.99,25219.0,123.0896,123.0989,122.6709,122.7919,25219.0
2017-08-23 13:00:00,131.97,132.02,131.84,131.88,14854.0,122.7732,122.8198,122.6523,122.6895,14854.0
2017-08-23 14:00:00,131.9,132.24,131.86,132.19,24325.0,122.7081,123.0244,122.6709,122.9779,24325.0
2017-08-23 15:00:00,132.19,132.29,132.0,132.03,80621.0,122.9779,123.0709,122.8012,122.8291,80621.0
2017-08-24 09:30:00,132.53,132.97,131.65,131.65,23107.0,123.2942,123.7036,122.4755,122.4755,23107.0
2017-08-24 10:00:00,131.67,132.43,131.52,132.07,27242.0,122.4942,123.2012,122.3546,122.8663,27242.0
2017-08-24 11:00:00,132.07,132.2,131.47,131.59,22259.0,122.8663,122.9872,122.3081,122.4197,22259.0
2017-08-24 12:00:00,131.59,131.81,131.56,131.62,16318.0,122.4197,122.6244,122.3918,122.4476,16318.0
2017-08-24 13:00:00,131.58,131.96,131.58,131.96,19765.0,122.4104,122.7639,122.4104,122.7639,19765.0
2017-08-24 14:00:00,131.96,132.29,131.89,132.29,25435.0,122.7639,123.0709,122.6988,123.0709,25435.0
2017-08-24 15:00:00,132.29,132.54,132.12,132.21,116925.0,123.0709,123.3035,122.9128,122.9965,116925.0
2017-08-25 09:30:00,132.83,133.11,132.48,133.03,12752.0,123.5733,123.8338,123.2477,123.7594,12752.0
2017-08-25 10:00:00,132.94,132.98,132.48,132.79,35128.0,123.6756,123.7129,123.2477,123.5361,35128.0
2017-08-25 11:00:00,132.79,132.79,132.23,132.5,37897.0,123.5361,123.5361,123.0151,123.2663,37897.0
2017-08-25 12:00:00,132.52,132.74,132.51,132.59,31797.0,123.2849,123.4896,123.2756,123.35,31797.0
2017-08-25 13:00:00,132.62,132.7,132.43,132.51,25292.0,123.3779,123.4524,123.2012,123.2756,25292.0
2017-08-25 14:00:00,132.54,132.87,132.51,132.75,31775.0,123.3035,123.6105,123.2756,123.4989,31775.0
2017-08-25 15:00:00,132.74,132.88,132.36,132.4,134454.0,123.4896,123.6198,123.1361,123.1733,134454.0
2017-08-28 09:30:00,132.5,132.74,132.32,132.45,12499.0,123.2663,123.4896,123.0989,123.2198,12499.0
2017-08-28 10:00:00,132.5,132.6,132.11,132.14,16225.0,123.2663,123.3593,122.9035,122.9314,16225.0
2017-08-28 11:00:00,132.11,132.49,132.0,132.37,39639.0,122.9035,123.257,122.8012,123.1454,39639.0
2017-08-28 12:00:00,132.35,132.43,132.14,132.35,29270.0,123.1268,123.2012,122.9314,123.1268,29270.0
2017-08-28 13:00:00,132.3,132.51,132.26,132.49,34902.0,123.0802,123.2756,123.043,123.257,34902.0
2017-08-28 14:00:00,132.45,132.54,132.35,132.51,42462.0,123.2198,123.3035,123.1268,123.2756,42462.0
2017-08-28 15:00:00,132.52,132.69,132.49,132.68,83783.0,123.2849,123.4431,123.257,123.4338,83783.0
2017-08-29 09:30:00,131.99,132.59,131.67,132.48,33435.0,122.7919,123.35,122.4942,123.2477,33435.0
2017-08-29 10:00:00,132.34,132.79,131.98,132.72,43503.0,123.1175,123.5361,122.7825,123.471,43503.0
2017-08-29 11:00:00,132.73,133.02,132.56,132.91,48494.0,123.4803,123.7501,123.3221,123.6477,48494.0
2017-08-29 12:00:00,132.9,133.09,132.48,132.93,51967.0,123.6384,123.8152,123.2477,123.6663,51967.0
2017-08-29 13:00:00,132.94,132.97,132.64,132.8,15271.0,123.6756,123.7036,123.3966,123.5454,15271.0
2017-08-29 14:00:00,132.81,133.08,132.73,132.92,20269.0,123.5547,123.8059,123.4803,123.657,20269.0
2017-08-29 15:00:00,132.88,133.24,132.88,133.02,70281.0,123.6198,123.9547,123.6198,123.7501,70281.0
2017-08-30 09:30:00,132.97,133.54,132.41,133.43,23630.0,123.7036,124.2338,123.1826,124.1315,23630.0
2017-08-30 10:00:00,133.36,133.92,133.21,133.58,30197.0,124.0664,124.5874,123.9268,124.271,30197.0
2017-08-30 11:00:00,133.58,134.01,133.51,133.78,31462.0,124.271,124.6711,124.2059,124.4571,31462.0
2017-08-30 12:00:00,133.72,134.09,133.65,133.98,15505.0,124.4013,124.7455,124.3362,124.6432,15505.0
2017-08-30 13:00:00,134.02,134.44,134.01,134.36,15038.0,124.6804,125.0711,124.6711,124.9967,15038.0
2017-08-30 14:00:00,134.31,134.46,134.1,134.42,26532.0,124.9502,125.0897,124.7548,125.0525,26532.0
2017-08-30 15:00:00,134.3,134.43,133.97,134.43,96942.0,124.9409,125.0618,124.6339,125.0618,96942.0
2017-08-31 09:30:00,134.73,135.04,134.31,134.56,40802.0,125.3409,125.6293,124.9502,125.1828,40802.0
2017-08-31 10:00:00,134.56,134.9,134.12,134.22,72358.0,125.1828,125.4991,124.7734,124.8664,72358.0
2017-08-31 11:00:00,134.22,134.59,134.03,134.31,68100.0,124.8664,125.2107,124.6897,124.9502,68100.0
2017-08-31 12:00:00,134.32,134.51,134.13,134.17,45387.0,124.9595,125.1362,124.7827,124.8199,45387.0
2017-08-31 13:00:00,134.17,134.23,133.78,133.8,100945.0,124.8199,124.8758,124.4571,124.4757,100945.0
2017-08-31 14:00:00,133.81,134.34,133.58,134.3,63072.0,124.485,124.9781,124.271,124.9409,63072.0
2017-08-31 15:00:00,134.31,134.49,133.95,134.05,194124.0,124.9502,125.1176,124.6153,124.7083,194124.0
2017-09-01 09:30:00,134.64,134.68,133.59,133.91,66584.0,125.2572,125.2944,124.2804,124.5781,66584.0
2017-09-01 10:00:00,133.99,134.14,133.44,133.89,86215.0,124.6525,124.792,124.1408,124.5594,86215.0
2017-09-01 11:00:00,133.9,133.96,133.43,133.58,57173.0,124.5687,124.6246,124.1315,124.271,57173.0
2017-09-01 12:00:00,133.62,133.82,133.45,133.55,52703.0,124.3083,124.4943,124.1501,124.2431,52703.0
2017-09-01 13:00:00,133.55,133.75,133.44,133.69,51080.0,124.2431,124.4292,124.1408,124.3734,51080.0
2017-09-01 14:00:00,133.71,133.94,133.65,133.87,45401.0,124.392,124.606,124.3362,124.5408,45401.0
2017-09-01 15:00:00,133.84,133.91,133.71,133.78,132102.0,124.5129,124.5781,124.392,124.4571,132102.0
2017-09-05 09:30:00,133.1,133.59,132.7,132.82,72203.0,123.8245,124.2804,123.4524,123.564,72203.0
2017-09-05 10:00:00,132.82,133.08,132.72,132.97,59226.0,123.564,123.8059,123.471,123.7036,59226.0
2017-09-05 11:00:00,132.94,133.22,132.92,133.09,76626.0,123.6756,123.9361,123.657,123.8152,76626.0
2017-09-05 12:00:00,133.04,133.04,132.34,132.65,59394.0,123.7687,123.7687,123.1175,123.4059,59394.0
2017-09-05 13:00:00,132.62,132.97,132.28,132.88,25804.0,123.3779,123.7036,123.0616,123.6198,25804.0
2017-09-05 14:00:00,132.92,133.15,132.83,132.95,55169.0,123.657,123.871,123.5733,123.685,55169.0
2017-09-05 15:00:00,132.95,133.13,132.75,133.05,143447.0,123.685,123.8524,123.4989,123.778,143447.0
2017-09-06 09:30:00,133.8,134.14,133.33,134.06,58017.0,124.4757,124.792,124.0385,124.7176,58017.0
2017-09-06 10:00:00,134.04,134.19,133.61,133.83,53790.0,124.699,124.8385,124.299,124.5036,53790.0
2017-09-06 11:00:00,133.8,134.22,133.6,133.86,98682.0,124.4757,124.8664,124.2897,124.5315,98682.0
2017-09-06 12:00:00,133.8,134.06,133.64,134.06,21839.0,124.4757,124.7176,124.3269,124.7176,21839.0
2017-09-06 13:00:00,134.04,134.41,134.0,134.28,77760.0,124.699,125.0432,124.6618,124.9223,77760.0
2017-09-06 14:00:00,134.29,134.54,134.29,134.42,68013.0,124.9316,125.1641,124.9316,125.0525,68013.0
2017-09-06 15:00:00,134.44,134.74,134.16,134.26,169131.0,125.0711,125.3502,124.8106,124.9037,169131.0
2017-09-07 09:30:00,134.19,134.31,133.73,134.15,37776.0,124.8385,124.9502,124.4106,124.8013,37776.0
2017-09-07 10:00:00,134.13,134.45,133.89,134.32,47026.0,124.7827,125.0804,124.5594,124.9595,47026.0
2017-09-07 11:00:00,134.31,134.35,133.78,133.89,34706.0,124.9502,124.9874,124.4571,124.5594,34706.0
2017-09-07 12:00:00,133.88,134.11,133.77,134.08,29008.0,124.5501,124.7641,124.4478,124.7362,29008.0
2017-09-07 13:00:00,134.1,134.38,134.06,134.25,26689.0,124.7548,125.0153,124.7176,124.8944,26689.0
2017-09-07 14:00:00,134.29,134.53,134.26,134.47,28966.0,124.9316,125.1548,124.9037,125.099,28966.0
2017-09-07 15:00:00,134.44,134.44,134.15,134.24,104830.0,125.0711,125.0711,124.8013,124.8851,104830.0
2017-09-08 09:30:00,134.25,134.88,133.85,134.79,23235.0,124.8944,125.4805,124.5222,125.3967,23235.0
2017-09-08 10:00:00,134.81,135.64,134.69,135.63,42551.0,125.4153,126.1875,125.3037,126.1782,42551.0
2017-09-08 11:00:00,135.57,135.76,135.32,135.32,52182.0,126.1224,126.2991,125.8898,125.8898,52182.0
2017-09-08 12:00:00,135.37,135.72,135.24,135.67,19427.0,125.9363,126.2619,125.8154,126.2154,19427.0
2017-09-08 13:00:00,135.63,135.72,135.36,135.46,14336.0,126.1782,126.2619,125.927,126.02,14336.0
2017-09-08 14:00:00,135.5,135.55,135.37,135.45,18252.0,126.0572,126.1038,125.9363,126.0107,18252.0
2017-09-08 15:00:00,135.48,135.53,135.22,135.37,84190.0,126.0386,126.0852,125.7968,125.9363,84190.0
2017-09-11 09:30:00,136.48,136.79,135.82,136.3,32788.0,126.969,127.2573,126.3549,126.8015,32788.0
2017-09-11 10:00:00,136.36,136.52,135.55,135.6,49435.0,126.8573,127.0062,126.1038,126.1503,49435.0
2017-09-11 11:00:00,135.6,135.98,135.51,135.81,39911.0,126.1503,126.5038,126.0666,126.3456,39911.0
2017-09-11 12:00:00,135.81,136.06,135.56,135.84,26024.0,126.3456,126.5782,126.1131,126.3736,26024.0
2017-09-11 13:00:00,135.79,135.96,135.62,135.84,28518.0,126.327,126.4852,126.1689,126.3736,28518.0
2017-09-11 14:00:00,135.83,135.83,135.35,135.5,63527.0,126.3642,126.3642,125.9177,126.0572,63527.0
2017-09-11 15:00:00,135.49,135.79,135.4,135.66,164833.0,126.0479,126.327,125.9642,126.2061,164833.0
2017-09-12 09:30:00,135.95,135.95,134.82,135.65,35776.0,126.4759,126.4759,125.4246,126.1968,35776.0
2017-09-12 10:00:00,135.7,135.78,135.29,135.56,33578.0,126.2433,126.3177,125.8619,126.1131,33578.0
2017-09-12 11:00:00,135.54,135.82,135.5,135.65,25846.0,126.0945,126.3549,126.0572,126.1968,25846.0
2017-09-12 12:00:00,135.69,136.19,135.69,136.01,17600.0,126.234,126.6992,126.234,126.5317,17600.0
2017-09-12 13:00:00,135.98,135.98,135.68,135.68,21918.0,126.5038,126.5038,126.2247,126.2247,21918.0
2017-09-12 14:00:00,135.7,135.97,135.66,135.89,29708.0,126.2433,126.4945,126.2061,126.4201,29708.0
2017-09-12 15:00:00,135.9,136.17,135.84,136.17,74562.0,126.4294,126.6806,126.3736,126.6806,74562.0
2017-09-13 09:30:00,136.19,136.36,135.82,136.02,31482.0,126.6992,126.8573,126.3549,126.541,31482.0
2017-09-13 10:00:00,135.92,136.51,135.88,136.27,45409.0,126.448,126.9969,126.4108,126.7736,45409.0
2017-09-13 11:00:00,136.23,136.23,135.68,135.71,27815.0,126.7364,126.7364,126.2247,126.2526,27815.0
2017-09-13 12:00:00,135.73,135.85,135.55,135.66,25863.0,126.2712,126.3829,126.1038,126.2061,25863.0
2017-09-13 13:00:00,135.65,135.71,135.44,135.56,27432.0,126.1968,126.2526,126.0014,126.1131,27432.0
2017-09-13 14:00:00,135.56,135.76,135.47,135.72,26968.0,126.1131,126.2991,126.0293,126.2619,26968.0
2017-09-13 15:00:00,135.73,135.76,135.21,135.37,96077.0,126.2712,126.2991,125.7875,125.9363,96077.0
2017-09-14 09:30:00,135.17,135.84,134.52,134.75,18308.0,125.7502,126.3736,125.1455,125.3595,18308.0
2017-09-14 10:00:00,134.66,134.96,134.53,134.57,42247.0,125.2758,125.5549,125.1548,125.1921,42247.0
2017-09-14 11:00:00,134.63,134.82,134.42,134.72,59137.0,125.2479,125.4246,125.0525,125.3316,59137.0
2017-09-14 12:00:00,134.72,134.84,134.58,134.84,26066.0,125.3316,125.4432,125.2014,125.4432,26066.0
2017-09-14 13:00:00,134.89,134.89,134.55,134.73,26197.0,125.4898,125.4898,125.1735,125.3409,26197.0
2017-09-14 14:00:00,134.72,135.04,134.71,134.97,33635.0,125.3316,125.6293,125.3223,125.5642,33635.0
2017-09-14 15:00:00,134.94,135.08,134.82,135.01,96428.0,125.5363,125.6665,125.4246,125.6014,96428.0
2017-09-15 09:30:00,135.01,135.86,134.94,135.86,156840.0,125.6014,126.3922,125.5363,126.3922,156840.0
2017-09-15 10:00:00,135.86,136.73,135.67,136.54,156512.0,126.3922,127.2015,126.2154,127.0248,156512.0
2017-09-15 11:00:00,136.54,136.82,136.46,136.58,45276.0,127.0248,127.2853,126.9503,127.062,45276.0
2017-09-15 12:00:00,136.54,136.74,136.45,136.58,27480.0,127.0248,127.2108,126.941,127.062,27480.0
2017-09-15 13:00:00,136.53,136.72,136.48,136.48,20694.0,127.0155,127.1922,126.969,126.969,20694.0
2017-09-15 14:00:00,136.48,136.68,136.36,136.38,29168.0,126.969,127.155,126.8573,126.8759,29168.0
2017-09-15 15:00:00,136.37,136.49,136.27,136.36,110801.0,126.8666,126.9783,126.7736,126.8573,110801.0
2017-09-18 09:30:00,136.42,136.95,136.04,136.45,12329.0,126.9131,127.4062,126.5596,126.941,12329.0
2017-09-18 10:00:00,136.52,136.88,136.36,136.62,44388.0,127.0062,127.3411,126.8573,127.0992,44388.0
2017-09-18 11:00:00,136.59,136.87,136.38,136.68,23053.0,127.0713,127.3318,126.8759,127.155,23053.0
2017-09-18 12:00:00,136.68,136.8,136.57,136.72,19588.0,127.155,127.2667,127.0527,127.1922,19588.0
2017-09-18 13:00:00,136.71,136.79,136.6,136.76,25276.0,127.1829,127.2573,127.0806,127.2294,25276.0
2017-09-18 14:00:00,136.72,136.95,136.61,136.95,34556.0,127.1922,127.4062,127.0899,127.4062,34556.0
2017-09-18 15:00:00,136.88,136.99,136.7,136.79,72964.0,127.3411,127.4434,127.1736,127.2573,72964.0
2017-09-19 09:30:00,137.04,137.23,136.77,137.03,19102.0,127.4899,127.6667,127.2387,127.4806,19102.0
2017-09-19 10:00:00,136.83,137.08,136.65,136.74,43201.0,127.2946,127.5271,127.1271,127.2108,43201.0
2017-09-19 11:00:00,136.71,136.9,136.52,136.85,36768.0,127.1829,127.3597,127.0062,127.3132,36768.0
2017-09-19 12:00:00,136.88,137.02,136.79,136.84,57289.0,127.3411,127.4713,127.2573,127.3039,57289.0
2017-09-19 13:00:00,136.82,136.92,136.67,136.86,26985.0,127.2853,127.3783,127.1457,127.3225,26985.0
2017-09-19 14:00:00,136.89,137.0,136.78,136.86,28257.0,127.3504,127.4527,127.248,127.3225,28257.0
2017-09-19 15:00:00,136.86,136.91,136.71,136.76,103627.0,127.3225,127.369,127.1829,127.2294,103627.0
2017-09-20 09:30:00,136.8,137.32,136.75,136.91,48479.0,127.2667,127.7504,127.2201,127.369,48479.0
2017-09-20 10:00:00,136.97,136.99,136.47,136.53,45654.0,127.4248,127.4434,126.9596,127.0155,45654.0
2017-09-20 11:00:00,136.55,136.87,136.49,136.82,50987.0,127.0341,127.3318,126.9783,127.2853,50987.0
2017-09-20 12:00:00,136.8,136.97,136.57,136.69,62042.0,127.2667,127.4248,127.0527,127.1643,62042.0
2017-09-20 13:00:00,136.65,136.75,136.52,136.67,21839.0,127.1271,127.2201,127.0062,127.1457,21839.0
2017-09-20 14:00:00,136.67,136.73,135.71,136.5,63317.0,127.1457,127.2015,126.2526,126.9876,63317.0
2017-09-20 15:00:00,136.46,136.76,136.46,136.7,127983.0,126.9503,127.2294,126.9503,127.1736,127983.0
2017-09-21 09:30:00,136.61,136.93,135.86,135.86,21354.0,127.0899,127.3876,126.3922,126.3922,21354.0
2017-09-21 10:00:00,135.9,136.47,135.81,136.37,53876.0,126.4294,126.9596,126.3456,126.8666,53876.0
2017-09-21 11:00:00,136.4,136.62,136.19,136.24,32301.0,126.8945,127.0992,126.6992,126.7457,32301.0
2017-09-21 12:00:00,136.23,136.34,136.02,136.27,17096.0,126.7364,126.8387,126.541,126.7736,17096.0
2017-09-21 13:00:00,136.34,136.4,136.13,136.3,26477.0,126.8387,126.8945,126.6433,126.8015,26477.0
2017-09-21 14:00:00,136.3,136.49,136.26,136.48,28592.0,126.8015,126.9783,126.7643,126.969,28592.0
2017-09-21 15:00:00,136.44,136.84,136.41,136.68,105122.0,126.9317,127.3039,126.9038,127.155,105122.0
2017-09-22 09:30:00,136.81,137.32,136.81,137.21,32229.0,127.276,127.7504,127.276,127.6481,32229.0
2017-09-22 10:00:00,137.18,137.89,137.11,137.68,75202.0,127.6202,128.2807,127.555,128.0853,75202.0
2017-09-22 11:00:00,137.63,137.91,137.63,137.91,50130.0,128.0388,128.2993,128.0388,128.2993,50130.0
2017-09-22 12:00:00,137.91,138.01,137.74,137.84,93818.0,128.2993,128.3923,128.1411,128.2342,93818.0
2017-09-22 13:00:00,137.86,137.92,137.71,137.81,66350.0,128.2528,128.3086,128.1132,128.2063,66350.0
2017-09-22 14:00:00,137.8,137.9,137.71,137.87,67104.0,128.197,128.29,128.1132,128.2621,67104.0
2017-09-22 15:00:00,137.88,138.28,137.87,138.02,147865.0,128.2714,128.6435,128.2621,128.4016,147865.0
2017-09-25 09:30:00,138.2,139.03,138.08,138.27,43752.0,128.5691,129.3412,128.4575,128.6342,43752.0
2017-09-25 10:00:00,138.28,138.47,137.44,137.8,163176.0,128.6435,128.8203,127.8621,128.197,163176.0
2017-09-25 11:00:00,137.78,137.84,137.06,137.43,132852.0,128.1784,128.2342,127.5085,127.8527,132852.0
2017-09-25 12:00:00,137.39,137.45,136.82,137.25,94380.0,127.8155,127.8714,127.2853,127.6853,94380.0
2017-09-25 13:00:00,137.22,138.09,137.18,138.09,60012.0,127.6574,128.4668,127.6202,128.4668,60012.0
2017-09-25 14:00:00,138.04,138.37,138.01,138.18,96795.0,128.4202,128.7272,128.3923,128.5505,96795.0
2017-09-25 15:00:00,138.18,138.83,138.07,138.76,186424.0,128.5505,129.1552,128.4481,129.0901,186424.0
2017-09-26 09:30:00,138.74,138.93,138.13,138.21,23982.0,129.0715,129.2482,128.504,128.5784,23982.0
2017-09-26 10:00:00,138.26,138.6,137.82,138.0,37321.0,128.6249,128.9412,128.2156,128.383,37321.0
2017-09-26 11:00:00,138.01,138.55,137.77,138.31,54162.0,128.3923,128.8947,128.1691,128.6714,54162.0
2017-09-26 12:00:00,138.3,138.46,138.11,138.29,27826.0,128.6621,128.811,128.4854,128.6528,27826.0
2017-09-26 13:00:00,138.3,138.49,138.14,138.2,22157.0,128.6621,128.8389,128.5133,128.5691,22157.0
2017-09-26 14:00:00,138.22,138.44,138.12,138.19,37694.0,128.5877,128.7924,128.4947,128.5598,37694.0
2017-09-26 15:00:00,138.15,138.45,138.14,138.36,126149.0,128.5226,128.8017,128.5133,128.7179,126149.0
2017-09-27 09:30:00,139.12,139.94,138.71,138.95,33611.0,129.425,130.1878,129.0435,129.2668,33611.0
2017-09-27 10:00:00,139.02,139.02,138.34,138.69,49218.0,129.3319,129.3319,128.6993,129.0249,49218.0
2017-09-27 11:00:00,138.56,139.28,138.55,139.02,20374.0,128.904,129.5738,128.8947,129.3319,20374.0
2017-09-27 12:00:00,139.1,139.1,138.71,138.85,23566.0,129.4064,129.4064,129.0435,129.1738,23566.0
2017-09-27 13:00:00,138.85,139.0,138.74,138.81,37731.0,129.1738,129.3133,129.0715,129.1366,37731.0
2017-09-27 14:00:00,138.89,139.19,138.82,138.9,35324.0,129.211,129.4901,129.1459,129.2203,35324.0
2017-09-27 15:00:00,138.89,139.13,138.49,138.7,144573.0,129.211,129.4343,128.8389,129.0342,144573.0
2017-09-28 09:30:00,138.5,138.64,137.68,137.96,55838.0,128.8482,128.9784,128.0853,128.3458,55838.0
2017-09-28 10:00:00,137.94,138.6,137.7,138.17,44434.0,128.3272,128.9412,128.1039,128.5412,44434.0
2017-09-28 11:00:00,138.13,138.19,137.87,138.03,26928.0,128.504,128.5598,128.2621,128.4109,26928.0
2017-09-28 12:00:00,137.99,138.25,137.91,138.21,30973.0,128.3737,128.6156,128.2993,128.5784,30973.0
2017-09-28 13:00:00,138.27,138.43,138.19,138.4,36692.0,128.6342,128.7831,128.5598,128.7552,36692.0
2017-09-28 14:00:00,138.4,138.52,138.28,138.4,37612.0,128.7552,128.8668,128.6435,128.7552,37612.0
2017-09-28 15:00:00,138.4,138.64,138.36,138.59,81391.0,128.7552,128.9784,128.7179,128.9319,81391.0
2017-09-29 09:30:00,138.41,138.65,138.05,138.22,36087.0,128.7645,128.9877,128.4295,128.5877,36087.0
2017-09-29 10:00:00,138.22,139.2,138.15,139.0,28176.0,128.5877,129.4994,128.5226,129.3133,28176.0
2017-09-29 11:00:00,139.01,139.01,138.69,138.9,24063.0,129.3226,129.3226,129.0249,129.2203,24063.0
2017-09-29 12:00:00,138.88,138.98,138.78,138.93,14425.0,129.2017,129.2947,129.1087,129.2482,14425.0
2017-09-29 13:00:00,138.94,138.99,138.88,138.96,24793.0,129.2575,129.304,129.2017,129.2761,24793.0
2017-09-29 14:00:00,138.94,139.04,138.78,138.97,26519.0,129.2575,129.3506,129.1087,129.2854,26519.0
2017-09-29 15:00:00,138.98,139.3,138.85,139.19,165928.0,129.2947,129.5924,129.1738,129.4901,165928.0
2017-10-02 09:30:00,139.52,139.99,139.33,139.83,25867.0,129.7971,130.2343,129.6203,130.0855,25867.0
2017-10-02 10:00:00,139.9,140.25,139.65,140.01,70703.0,130.1506,130.4762,129.918,130.253,70703.0
2017-10-02 11:00:00,140.02,140.18,139.84,139.99,55094.0,130.2623,130.4111,130.0948,130.2343,55094.0
2017-10-02 12:00:00,139.95,140.15,139.84,140.06,51761.0,130.1971,130.3832,130.0948,130.2995,51761.0
2017-10-02 13:00:00,140.05,140.17,139.69,139.71,48860.0,130.2902,130.4018,129.9553,129.9739,48860.0
2017-10-02 14:00:00,139.65,140.13,139.48,140.11,41563.0,129.918,130.3646,129.7599,130.346,41563.0
2017-10-02 15:00:00,140.08,140.27,139.88,140.24,173329.0,130.3181,130.4948,130.132,130.4669,173329.0
2017-10-03 09:30:00,140.01,140.38,139.5,140.2,87665.0,130.253,130.5972,129.7785,130.4297,87665.0
2017-10-03 10:00:00,140.24,140.92,139.99,140.9,37985.0,130.4669,131.0995,130.2343,131.0809,37985.0
2017-10-03 11:00:00,140.9,141.01,140.58,140.73,36179.0,131.0809,131.1833,130.7832,130.9228,36179.0
2017-10-03 12:00:00,140.74,141.28,140.7,141.19,17454.0,130.9321,131.4344,130.8949,131.3507,17454.0
2017-10-03 13:00:00,141.19,141.26,140.96,141.18,53740.0,131.3507,131.4158,131.1367,131.3414,53740.0
2017-10-03 14:00:00,141.16,141.16,140.8,141.0,46654.0,131.3228,131.3228,130.9879,131.174,46654.0
2017-10-03 15:00:00,141.01,141.12,140.76,141.02,138352.0,131.1833,131.2856,130.9507,131.1926,138352.0
2017-10-04 09:30:00,141.0,141.54,140.66,141.52,69137.0,131.174,131.6763,130.8577,131.6577,69137.0
2017-10-04 10:00:00,141.49,141.55,140.8,141.06,76853.0,131.6298,131.6856,130.9879,131.2298,76853.0
2017-10-04 11:00:00,141.09,141.29,140.84,141.24,38186.0,131.2577,131.4438,131.0251,131.3972,38186.0
2017-10-04 12:00:00,141.24,141.37,141.13,141.18,29859.0,131.3972,131.5182,131.2949,131.3414,29859.0
2017-10-04 13:00:00,141.18,141.38,141.03,141.22,34497.0,131.3414,131.5275,131.2019,131.3786,34497.0
2017-10-04 14:00:00,141.25,141.41,141.2,141.38,23264.0,131.4065,131.5554,131.36,131.5275,23264.0
2017-10-04 15:00:00,141.38,141.75,141.31,141.67,118371.0,131.5275,131.8717,131.4624,131.7973,118371.0
2017-10-05 09:30:00,141.88,142.46,141.88,141.96,29093.0,131.9926,132.5322,131.9926,132.0671,29093.0
2017-10-05 10:00:00,141.97,141.98,141.35,141.71,37573.0,132.0764,132.0857,131.4996,131.8345,37573.0
2017-10-05 11:00:00,141.73,142.51,141.73,142.51,112138.0,131.8531,132.5787,131.8531,132.5787,112138.0
2017-10-05 12:00:00,142.46,142.68,142.3,142.4,35979.0,132.5322,132.7369,132.3834,132.4764,35979.0
2017-10-05 13:00:00,142.39,142.51,142.12,142.21,35847.0,132.4671,132.5787,132.2159,132.2996,35847.0
2017-10-05 14:00:00,142.16,142.32,141.92,141.97,82490.0,132.2531,132.402,132.0298,132.0764,82490.0
2017-10-05 15:00:00,141.95,142.11,141.84,142.1,109141.0,132.0578,132.2066,131.9554,132.1973,109141.0
2017-10-06 09:30:00,142.43,143.98,142.16,143.83,67449.0,132.5043,133.9463,132.2531,133.8067,67449.0
2017-10-06 10:00:00,143.82,143.89,142.82,142.82,104902.0,133.7974,133.8626,132.8671,132.8671,104902.0
2017-10-06 11:00:00,142.78,143.14,142.38,142.58,96763.0,132.8299,133.1648,132.4578,132.6439,96763.0
2017-10-06 12:00:00,142.58,142.63,142.2,142.43,29289.0,132.6439,132.6904,132.2903,132.5043,29289.0
2017-10-06 13:00:00,142.45,142.9,142.32,142.82,49406.0,132.5229,132.9416,132.402,132.8671,49406.0
2017-10-06 14:00:00,142.77,142.9,142.47,142.63,66242.0,132.8206,132.9416,132.5415,132.6904,66242.0
2017-10-06 15:00:00,142.62,142.75,142.22,142.48,183941.0,132.6811,132.802,132.3089,132.5508,183941.0
2017-10-09 09:30:00,142.44,142.83,141.46,141.99,40449.0,132.5136,132.8764,131.6019,132.095,40449.0
2017-10-09 10:00:00,141.95,142.54,141.89,142.45,33287.0,132.0578,132.6066,132.0019,132.5229,33287.0
2017-10-09 11:00:00,142.52,142.52,142.0,142.24,44499.0,132.588,132.588,132.1043,132.3275,44499.0
2017-10-09 12:00:00,142.25,142.25,141.87,141.91,45642.0,132.3369,132.3369,131.9833,132.0205,45642.0
2017-10-09 13:00:00,141.88,141.95,141.75,141.85,27784.0,131.9926,132.0578,131.8717,131.9647,27784.0
2017-10-09 14:00:00,141.86,141.86,141.54,141.68,45667.0,131.974,131.974,131.6763,131.8066,45667.0
2017-10-09 15:00:00,141.66,141.96,141.56,141.94,110988.0,131.788,132.0671,131.6949,132.0485,110988.0
2017-10-10 09:30:00,142.27,142.63,141.92,142.46,91631.0,132.3555,132.6904,132.0298,132.5322,91631.0
2017-10-10 10:00:00,142.44,142.56,141.64,141.82,31147.0,132.5136,132.6252,131.7694,131.9368,31147.0
2017-10-10 11:00:00,141.74,142.34,141.73,142.0,124397.0,131.8624,132.4206,131.8531,132.1043,124397.0
2017-10-10 12:00:00,141.94,142.18,141.83,142.13,36549.0,132.0485,132.2717,131.9461,132.2252,36549.0
2017-10-10 13:00:00,142.13,142.36,142.1,142.15,37611.0,132.2252,132.4392,132.1973,132.2438,37611.0
2017-10-10 14:00:00,142.16,142.37,141.94,142.01,42929.0,132.2531,132.4485,132.0485,132.1136,42929.0
2017-10-10 15:00:00,142.03,142.19,141.99,142.17,71808.0,132.1322,132.281,132.095,132.2624,71808.0
2017-10-11 09:30:00,142.22,142.44,141.85,142.43,38826.0,132.3089,132.5136,131.9647,132.5043,38826.0
2017-10-11 10:00:00,142.43,142.8,142.13,142.17,17408.0,132.5043,132.8485,132.2252,132.2624,17408.0
2017-10-11 11:00:00,142.19,142.23,141.88,141.98,25582.0,132.281,132.3182,131.9926,132.0857,25582.0
2017-10-11 12:00:00,141.98,142.25,141.89,142.12,24883.0,132.0857,132.3369,132.0019,132.2159,24883.0
2017-10-11 13:00:00,142.08,142.08,141.83,141.96,24422.0,132.1787,132.1787,131.9461,132.0671,24422.0
2017-10-11 14:00:00,142.0,142.17,141.89,141.9,65658.0,132.1043,132.2624,132.0019,132.0112,65658.0
2017-10-11 15:00:00,141.9,142.57,141.87,142.5,170769.0,132.0112,132.6346,131.9833,132.5694,170769.0
2017-10-12 09:30:00,142.34,142.97,142.03,142.19,36597.0,132.4206,133.0067,132.1322,132.281,36597.0
2017-10-12 10:00:00,142.24,142.79,142.14,142.42,47117.0,132.3275,132.8392,132.2345,132.495,47117.0
2017-10-12 11:00:00,142.4,143.11,142.3,142.8,25499.0,132.4764,133.1369,132.3834,132.8485,25499.0
2017-10-12 12:00:00,142.81,143.41,142.78,143.4,28545.0,132.8578,133.416,132.8299,133.4067,28545.0
2017-10-12 13:00:00,143.37,143.6,143.3,143.45,34612.0,133.3788,133.5928,133.3137,133.4532,34612.0
2017-10-12 14:00:00,143.44,143.81,143.29,143.53,64185.0,133.4439,133.7881,133.3044,133.5277,64185.0
2017-10-12 15:00:00,143.53,143.86,143.41,143.83,203171.0,133.5277,133.8347,133.416,133.8067,203171.0
2017-10-13 09:30:00,144.06,144.79,143.78,143.99,36205.0,134.0207,134.6998,133.7602,133.9556,36205.0
2017-10-13 10:00:00,143.9,144.54,143.86,144.37,62547.0,133.8719,134.4673,133.8347,134.3091,62547.0
2017-10-13 11:00:00,144.43,144.67,144.16,144.45,65140.0,134.3649,134.5882,134.1137,134.3835,65140.0
2017-10-13 12:00:00,144.46,144.81,144.43,144.57,39052.0,134.3928,134.7184,134.3649,134.4952,39052.0
2017-10-13 13:00:00,144.59,144.8,144.14,144.16,46238.0,134.5138,134.7091,134.0951,134.1137,46238.0
2017-10-13 14:00:00,144.15,144.29,143.96,144.03,50480.0,134.1044,134.2347,133.9277,133.9928,50480.0
2017-10-13 15:00:00,143.99,144.23,143.93,144.23,178225.0,133.9556,134.1789,133.8998,134.1789,178225.0
2017-10-16 09:30:00,144.3,144.84,143.89,144.05,15551.0,134.244,134.7464,133.8626,134.0114,15551.0
2017-10-16 10:00:00,144.09,144.09,143.77,144.02,80239.0,134.0486,134.0486,133.7509,133.9835,80239.0
2017-10-16 11:00:00,144.05,144.44,144.05,144.43,59255.0,134.0114,134.3742,134.0114,134.3649,59255.0
2017-10-16 12:00:00,144.44,144.46,143.93,144.03,34187.0,134.3742,134.3928,133.8998,133.9928,34187.0
2017-10-16 13:00:00,144.04,144.32,144.01,144.28,20770.0,134.0021,134.2626,133.9742,134.2254,20770.0
2017-10-16 14:00:00,144.24,144.42,144.11,144.34,34643.0,134.1882,134.3556,134.0672,134.2812,34643.0
2017-10-16 15:00:00,144.34,144.75,144.31,144.74,129371.0,134.2812,134.6626,134.2533,134.6533,129371.0
2017-10-17 09:30:00,144.7,144.88,143.92,144.37,22804.0,134.6161,134.7836,133.8905,134.3091,22804.0
2017-10-17 10:00:00,144.36,144.45,143.83,144.02,40881.0,134.2998,134.3835,133.8067,133.9835,40881.0
2017-10-17 11:00:00,143.99,144.23,143.87,144.09,36246.0,133.9556,134.1789,133.844,134.0486,36246.0
2017-10-17 12:00:00,144.09,144.18,143.91,143.94,27096.0,134.0486,134.1324,133.8812,133.9091,27096.0
2017-10-17 13:00:00,143.91,143.93,143.62,143.67,23821.0,133.8812,133.8998,133.6114,133.6579,23821.0
2017-10-17 14:00:00,143.68,143.72,143.35,143.66,52339.0,133.6672,133.7044,133.3602,133.6486,52339.0
2017-10-17 15:00:00,143.67,144.13,143.67,144.11,95377.0,133.6579,134.0858,133.6579,134.0672,95377.0
2017-10-18 09:30:00,144.44,144.99,144.19,144.98,27259.0,134.3742,134.8859,134.1417,134.8766,27259.0
2017-10-18 10:00:00,144.88,145.78,144.88,145.67,118158.0,134.7836,135.6209,134.7836,135.5185,118158.0
2017-10-18 11:00:00,145.67,145.83,145.35,145.38,59133.0,135.5185,135.6674,135.2208,135.2487,59133.0
2017-10-18 12:00:00,145.41,145.48,145.19,145.22,70199.0,135.2766,135.3418,135.072,135.0999,70199.0
2017-10-18 13:00:00,145.24,145.36,145.13,145.27,26185.0,135.1185,135.2301,135.0161,135.1464,26185.0
2017-10-18 14:00:00,145.28,145.39,145.02,145.15,35158.0,135.1557,135.258,134.9138,135.0348,35158.0
2017-10-18 15:00:00,145.18,145.31,145.05,145.17,135519.0,135.0627,135.1836,134.9417,135.0534,135519.0
2017-10-19 09:30:00,144.76,145.1,143.22,143.7,23039.0,134.6719,134.9882,133.2393,133.6858,23039.0
2017-10-19 10:00:00,143.68,144.38,143.67,144.32,45678.0,133.6672,134.3184,133.6579,134.2626,45678.0
2017-10-19 11:00:00,144.41,144.6,144.12,144.25,31348.0,134.3463,134.5231,134.0765,134.1975,31348.0
2017-10-19 12:00:00,144.24,144.31,144.05,144.17,28198.0,134.1882,134.2533,134.0114,134.1231,28198.0
2017-10-19 13:00:00,144.17,144.27,144.01,144.19,41790.0,134.1231,134.2161,133.9742,134.1417,41790.0
2017-10-19 14:00:00,144.2,144.26,144.07,144.21,55365.0,134.151,134.2068,134.03,134.1603,55365.0
2017-10-19 15:00:00,144.19,144.22,143.92,144.21,128241.0,134.1417,134.1696,133.8905,134.1603,128241.0
2017-10-20 09:30:00,144.99,145.28,144.21,145.06,46381.0,134.8859,135.1557,134.1603,134.951,46381.0
2017-10-20 10:00:00,145.11,145.26,144.75,144.75,21914.0,134.9975,135.1371,134.6626,134.6626,21914.0
2017-10-20 11:00:00,144.78,145.15,144.65,144.95,16498.0,134.6905,135.0348,134.5696,134.8487,16498.0
2017-10-20 12:00:00,145.0,145.14,144.89,145.04,15613.0,134.8952,135.0255,134.7929,134.9324,15613.0
2017-10-20 13:00:00,145.03,145.35,145.01,145.12,18718.0,134.9231,135.2208,134.9045,135.0068,18718.0
2017-10-20 14:00:00,145.16,145.61,145.16,145.6,19490.0,135.0441,135.4627,135.0441,135.4534,19490.0
2017-10-20 15:00:00,145.59,145.69,145.39,145.64,83686.0,135.4441,135.5371,135.258,135.4906,83686.0
2017-10-23 09:30:00,145.62,145.92,145.31,145.47,23113.0,135.472,135.7511,135.1836,135.3325,23113.0
2017-10-23 10:00:00,145.47,145.88,145.28,145.61,25479.0,135.3325,135.7139,135.1557,135.4627,25479.0
2017-10-23 11:00:00,145.67,146.03,145.61,145.99,25982.0,135.5185,135.8534,135.4627,135.8162,25982.0
2017-10-23 12:00:00,145.93,146.13,145.76,146.11,17896.0,135.7604,135.9465,135.6022,135.9279,17896.0
2017-10-23 13:00:00,146.14,146.22,145.79,145.81,48379.0,135.9558,136.0302,135.6302,135.6488,48379.0
2017-10-23 14:00:00,145.76,145.96,145.52,145.88,36439.0,135.6022,135.7883,135.379,135.7139,36439.0
2017-10-23 15:00:00,145.9,146.16,145.87,146.13,102357.0,135.7325,135.9744,135.7046,135.9465,102357.0
2017-10-24 09:30:00,146.07,146.27,145.2,146.01,81070.0,135.8906,136.0767,135.0813,135.8348,81070.0
2017-10-24 10:00:00,145.88,146.47,145.84,146.39,48537.0,135.7139,136.2628,135.6767,136.1883,48537.0
2017-10-24 11:00:00,146.4,147.01,146.38,146.98,48569.0,136.1976,136.7651,136.179,136.7372,48569.0
2017-10-24 12:00:00,147.0,147.33,146.99,147.27,44236.0,136.7558,137.0628,136.7465,137.007,44236.0
2017-10-24 13:00:00,147.27,147.69,147.13,147.13,76898.0,137.007,137.3977,136.8768,136.8768,76898.0
2017-10-24 14:00:00,147.13,147.15,146.75,146.78,27965.0,136.8768,136.8954,136.5233,136.5512,27965.0
2017-10-24 15:00:00,146.79,146.99,146.63,146.98,148568.0,136.5605,136.7465,136.4116,136.7372,148568.0
2017-10-25 09:30:00,146.98,147.27,146.4,146.62,41435.0,136.7372,137.007,136.1976,136.4023,41435.0
2017-10-25 10:00:00,146.65,147.19,145.8,145.8,106183.0,136.4302,136.9326,135.6395,135.6395,106183.0
2017-10-25 11:00:00,145.81,145.92,145.27,145.55,169723.0,135.6488,135.7511,135.1464,135.4069,169723.0
2017-10-25 12:00:00,145.49,145.49,144.45,144.63,88750.0,135.3511,135.3511,134.3835,134.551,88750.0
2017-10-25 13:00:00,144.72,145.17,144.62,145.11,31132.0,134.6347,135.0534,134.5417,134.9975,31132.0
2017-10-25 14:00:00,145.12,145.31,144.93,145.15,50270.0,135.0068,135.1836,134.8301,135.0348,50270.0
2017-10-25 15:00:00,145.17,145.66,145.09,145.55,188140.0,135.0534,135.5092,134.9789,135.4069,188140.0
2017-10-26 09:30:00,146.49,147.84,146.46,147.67,114000.0,136.2814,137.5373,136.2535,137.3791,114000.0
2017-10-26 10:00:00,147.67,147.89,147.33,147.64,50849.0,137.3791,137.5838,137.0628,137.3512,50849.0
2017-10-26 11:00:00,147.66,148.0,147.54,147.76,66964.0,137.3698,137.6861,137.2582,137.4629,66964.0
2017-10-26 12:00:00,147.75,147.83,147.43,147.53,55197.0,137.4536,137.528,137.1559,137.2489,55197.0
2017-10-26 13:00:00,147.53,147.59,147.26,147.31,47628.0,137.2489,137.3047,136.9977,137.0442,47628.0
2017-10-26 14:00:00,147.32,147.43,147.14,147.32,76558.0,137.0535,137.1559,136.8861,137.0535,76558.0
2017-10-26 15:00:00,147.32,147.62,147.31,147.39,284704.0,137.0535,137.3326,137.0442,137.1187,284704.0
2017-10-27 09:30:00,147.98,147.98,145.96,146.44,61838.0,137.6675,137.6675,135.7883,136.2349,61838.0
2017-10-27 10:00:00,146.44,146.6,146.15,146.56,43023.0,136.2349,136.3837,135.9651,136.3465,43023.0
2017-10-27 11:00:00,146.56,146.6,146.27,146.41,118806.0,136.3465,136.3837,136.0767,136.2069,118806.0
2017-10-27 12:00:00,146.43,147.11,146.37,146.86,84984.0,136.2256,136.8582,136.1697,136.6256,84984.0
2017-10-27 13:00:00,146.86,146.99,146.24,146.31,47091.0,136.6256,136.7465,136.0488,136.1139,47091.0
2017-10-27 14:00:00,146.34,147.02,146.31,147.02,66083.0,136.1418,136.7744,136.1139,136.7744,66083.0
2017-10-27 15:00:00,147.03,147.1,146.26,146.41,249132.0,136.7837,136.8489,136.0674,136.2069,249132.0
2017-10-30 09:30:00,145.85,145.88,144.38,144.56,30768.0,135.686,135.7139,134.3184,134.4859,30768.0
2017-10-30 10:00:00,144.52,144.71,143.36,143.45,58662.0,134.4487,134.6254,133.3695,133.4532,58662.0
2017-10-30 11:00:00,143.47,143.67,142.26,142.5,85410.0,133.4718,133.6579,132.3462,132.5694,85410.0
2017-10-30 12:00:00,142.57,142.6,141.36,142.44,127219.0,132.6346,132.6625,131.5089,132.5136,127219.0
2017-10-30 13:00:00,142.47,143.31,142.47,143.06,48063.0,132.5415,133.323,132.5415,133.0904,48063.0
2017-10-30 14:00:00,143.01,143.08,142.66,142.71,64584.0,133.0439,133.109,132.7183,132.7648,64584.0
2017-10-30 15:00:00,142.7,143.08,142.56,142.95,133933.0,132.7555,133.109,132.6252,132.9881,133933.0
2017-10-31 09:30:00,142.99,143.41,142.78,142.86,39653.0,133.0253,133.416,132.8299,132.9043,39653.0
2017-10-31 10:00:00,142.82,142.94,142.15,142.35,38835.0,132.8671,132.9788,132.2438,132.4299,38835.0
2017-10-31 11:00:00,142.18,142.84,141.59,142.84,68722.0,132.2717,132.8857,131.7228,132.8857,68722.0
2017-10-31 12:00:00,142.84,142.93,142.48,142.59,38388.0,132.8857,132.9695,132.5508,132.6532,38388.0
2017-10-31 13:00:00,142.59,142.86,142.0,142.09,84938.0,132.6532,132.9043,132.1043,132.188,84938.0
2017-10-31 14:00:00,142.08,142.49,142.01,142.25,115966.0,132.1787,132.5601,132.1136,132.3369,115966.0
2017-10-31 15:00:00,142.25,142.58,142.15,142.38,279967.0,132.3369,132.6439,132.2438,132.4578,279967.0
2017-11-01 09:30:00,143.79,144.27,142.5,143.27,53337.0,133.7695,134.2161,132.5694,133.2858,53337.0
2017-11-01 10:00:00,143.4,143.49,143.13,143.3,53003.0,133.4067,133.4904,133.1555,133.3137,53003.0
2017-11-01 11:00:00,143.33,143.86,143.13,143.18,38347.0,133.3416,133.8347,133.1555,133.202,38347.0
2017-11-01 12:00:00,143.14,143.46,143.06,143.34,30570.0,133.1648,133.4625,133.0904,133.3509,30570.0
2017-11-01 13:00:00,143.36,143.8,143.14,143.8,38939.0,133.3695,133.7788,133.1648,133.7788,38939.0
2017-11-01 14:00:00,143.74,143.97,143.32,143.43,40329.0,133.723,133.937,133.3323,133.4346,40329.0
2017-11-01 15:00:00,143.45,143.52,143.26,143.43,111404.0,133.4532,133.5183,133.2765,133.4346,111404.0
2017-11-02 09:30:00,143.21,143.78,142.89,143.12,23422.0,133.23,133.7602,132.9323,133.1462,23422.0
2017-11-02 10:00:00,143.22,143.3,142.14,143.23,82712.0,133.2393,133.3137,132.2345,133.2486,82712.0
2017-11-02 11:00:00,143.18,143.64,143.07,143.35,72786.0,133.202,133.63,133.0997,133.3602,72786.0
2017-11-02 12:00:00,143.41,144.03,143.38,143.95,39808.0,133.416,133.9928,133.3881,133.9184,39808.0
2017-11-02 13:00:00,143.94,143.94,143.64,143.67,38984.0,133.9091,133.9091,133.63,133.6579,38984.0
2017-11-02 14:00:00,143.69,143.88,142.77,142.91,68435.0,133.6765,133.8533,132.8206,132.9509,68435.0
2017-11-02 15:00:00,142.92,143.59,142.76,143.49,260181.0,132.9602,133.5835,132.8113,133.4904,260181.0
2017-11-03 09:30:00,144.39,145.67,142.43,142.72,186463.0,134.3277,135.5185,132.5043,132.7741,186463.0
2017-11-03 10:00:00,142.66,143.2,140.15,141.86,279049.0,132.7183,133.2206,130.3832,131.974,279049.0
2017-11-03 11:00:00,141.77,143.6,141.69,143.45,156490.0,131.8903,133.5928,131.8159,133.4532,156490.0
2017-11-03 12:00:00,143.45,147.68,143.18,147.28,248419.0,133.4532,137.3884,133.202,137.0163,248419.0
2017-11-03 13:00:00,147.18,147.25,144.61,144.69,183408.0,136.9233,136.9884,134.5324,134.6068,183408.0
2017-11-03 14:00:00,144.7,145.29,143.6,145.25,126306.0,134.6161,135.165,133.5928,135.1278,126306.0
2017-11-03 15:00:00,145.26,146.37,145.21,146.29,415418.0,135.1371,136.1697,135.0906,136.0953,415418.0
2017-11-06 09:30:00,146.45,146.63,144.84,145.44,129248.0,136.2442,136.4116,134.7464,135.3045,129248.0
2017-11-06 10:00:00,145.44,146.04,145.15,145.4,93430.0,135.3045,135.8627,135.0348,135.2673,93430.0
2017-11-06 11:00:00,145.46,145.72,145.4,145.51,63464.0,135.3232,135.565,135.2673,135.3697,63464.0
2017-11-06 12:00:00,145.45,145.58,144.74,145.2,83271.0,135.3138,135.4348,134.6533,135.0813,83271.0
2017-11-06 13:00:00,145.19,145.55,145.02,145.32,43880.0,135.072,135.4069,134.9138,135.1929,43880.0
2017-11-06 14:00:00,145.35,145.35,144.56,144.66,49069.0,135.2208,135.2208,134.4859,134.5789,49069.0
2017-11-06 15:00:00,144.66,144.69,144.3,144.51,159453.0,134.5789,134.6068,134.244,134.4394,159453.0
2017-11-07 09:30:00,144.68,145.67,144.08,145.38,25014.0,134.5975,135.5185,134.0393,135.2487,25014.0
2017-11-07 10:00:00,145.41,145.52,143.89,144.78,99353.0,135.2766,135.379,133.8626,134.6905,99353.0
2017-11-07 11:00:00,144.7,145.06,144.25,144.34,42767.0,134.6161,134.951,134.1975,134.2812,42767.0
2017-11-07 12:00:00,144.32,144.32,143.54,143.69,23511.0,134.2626,134.2626,133.537,133.6765,23511.0
2017-11-07 13:00:00,143.66,143.87,143.5,143.68,20706.0,133.6486,133.844,133.4997,133.6672,20706.0
2017-11-07 14:00:00,143.66,143.72,143.24,143.31,34762.0,133.6486,133.7044,133.2579,133.323,34762.0
2017-11-07 15:00:00,143.31,143.76,143.18,143.74,97664.0,133.323,133.7416,133.202,133.723,97664.0
2017-11-08 09:30:00,143.64,144.55,143.17,144.39,22035.0,133.63,134.4766,133.1927,134.3277,22035.0
2017-11-08 10:00:00,144.29,144.8,144.11,144.49,34898.0,134.2347,134.7091,134.0672,134.4207,34898.0
2017-11-08 11:00:00,144.49,144.76,143.87,144.42,95199.0,134.4207,134.6719,133.844,134.3556,95199.0
2017-11-08 12:00:00,144.43,144.59,144.25,144.4,24206.0,134.3649,134.5138,134.1975,134.337,24206.0
2017-11-08 13:00:00,144.45,144.53,144.41,144.53,18155.0,134.3835,134.458,134.3463,134.458,18155.0
2017-11-08 14:00:00,144.56,144.97,144.48,144.74,46415.0,134.4859,134.8673,134.4114,134.6533,46415.0
2017-11-08 15:00:00,144.69,144.98,144.69,144.94,91441.0,134.6068,134.8766,134.6068,134.8394,91441.0
2017-11-09 09:30:00,144.47,144.77,143.34,143.66,25427.0,134.4021,134.6812,133.3509,133.6486,25427.0
2017-11-09 10:00:00,143.62,143.71,142.76,143.38,72755.0,133.6114,133.6951,132.8113,133.3881,72755.0
2017-11-09 11:00:00,143.41,143.59,142.27,142.6,42414.0,133.416,133.5835,132.3555,132.6625,42414.0
2017-11-09 12:00:00,142.56,142.75,141.9,142.1,43745.0,132.6252,132.802,132.0112,132.1973,43745.0
2017-11-09 13:00:00,142.17,142.68,141.91,142.44,31140.0,132.2624,132.7369,132.0205,132.5136,31140.0
2017-11-09 14:00:00,142.39,142.73,142.39,142.59,51617.0,132.4671,132.7834,132.4671,132.6532,51617.0
2017-11-09 15:00:00,142.6,143.33,142.53,143.1,108886.0,132.6625,133.3416,132.5973,133.1276,108886.0
2017-11-10 09:30:00,142.65,143.38,141.81,142.09,35507.0,132.709,133.3881,131.9275,132.188,35507.0
2017-11-10 10:00:00,142.15,142.45,141.68,142.11,49641.0,132.2438,132.5229,131.8066,132.2066,49641.0
2017-11-10 11:00:00,142.07,142.28,141.95,141.98,37794.0,132.1694,132.3648,132.0578,132.0857,37794.0
2017-11-10 12:00:00,141.99,142.17,141.95,142.04,25675.0,132.095,132.2624,132.0578,132.1415,25675.0
2017-11-10 13:00:00,142.04,142.19,141.91,141.94,43302.0,132.1415,132.281,132.0205,132.0485,43302.0
2017-11-10 14:00:00,141.94,142.65,141.93,142.5,41022.0,132.0485,132.709,132.0392,132.5694,41022.0
2017-11-10 15:00:00,142.51,142.55,142.01,142.19,123047.0,132.5787,132.6159,132.1136,132.281,123047.0
2017-11-13 09:30:00,141.54,142.16,141.09,141.61,29789.0,131.6763,132.2531,131.2577,131.7415,29789.0
2017-11-13 10:00:00,141.59,141.84,141.44,141.75,81350.0,131.7228,131.9554,131.5833,131.8717,81350.0
2017-11-13 11:00:00,141.69,142.04,141.59,142.02,51243.0,131.8159,132.1415,131.7228,132.1229,51243.0
2017-11-13 12:00:00,142.08,142.63,142.05,142.36,33589.0,132.1787,132.6904,132.1508,132.4392,33589.0
2017-11-13 13:00:00,142.36,142.37,141.97,142.12,19234.0,132.4392,132.4485,132.0764,132.2159,19234.0
2017-11-13 14:00:00,142.12,142.35,142.05,142.3,28747.0,132.2159,132.4299,132.1508,132.3834,28747.0
2017-11-13 15:00:00,142.3,142.48,141.89,142.07,86867.0,132.3834,132.5508,132.0019,132.1694,86867.0
2017-11-14 09:30:00,141.76,142.29,141.43,142.02,22359.0,131.881,132.3741,131.574,132.1229,22359.0
2017-11-14 10:00:00,142.03,143.33,141.31,143.21,40282.0,132.1322,133.3416,131.4624,133.23,40282.0
2017-11-14 11:00:00,143.3,143.69,143.15,143.6,25901.0,133.3137,133.6765,133.1741,133.5928,25901.0
2017-11-14 12:00:00,143.62,143.75,143.01,143.18,27035.0,133.6114,133.7323,133.0439,133.202,27035.0
2017-11-14 13:00:00,143.11,143.89,143.07,143.45,19634.0,133.1369,133.8626,133.0997,133.4532,19634.0
2017-11-14 14:00:00,143.45,143.49,142.73,142.9,28343.0,133.4532,133.4904,132.7834,132.9416,28343.0
2017-11-14 15:00:00,142.92,143.18,142.81,143.15,72866.0,132.9602,133.202,132.8578,133.1741,72866.0
2017-11-15 09:30:00,142.61,142.61,141.49,141.87,15982.0,132.6718,132.6718,131.6298,131.9833,15982.0
2017-11-15 10:00:00,141.92,142.74,141.73,142.69,36419.0,132.0298,132.7927,131.8531,132.7462,36419.0
2017-11-15 11:00:00,142.69,143.12,142.55,142.55,54830.0,132.7462,133.1462,132.6159,132.6159,54830.0
2017-11-15 12:00:00,142.57,142.85,142.55,142.58,31153.0,132.6346,132.895,132.6159,132.6439,31153.0
2017-11-15 13:00:00,142.58,142.68,142.2,142.24,20615.0,132.6439,132.7369,132.2903,132.3275,20615.0
2017-11-15 14:00:00,142.27,142.37,141.81,142.25,67079.0,132.3555,132.4485,131.9275,132.3369,67079.0
2017-11-15 15:00:00,142.22,142.34,141.95,141.96,147626.0,132.3089,132.4206,132.0578,132.0671,147626.0
2017-11-16 09:30:00,142.75,143.9,142.75,143.84,34750.0,132.802,133.8719,132.802,133.816,34750.0
2017-11-16 10:00:00,143.78,144.34,143.44,144.3,115445.0,133.7602,134.2812,133.4439,134.244,115445.0
2017-11-16 11:00:00,144.28,144.82,144.23,144.61,81557.0,134.2254,134.7278,134.1789,134.5324,81557.0
2017-11-16 12:00:00,144.61,144.98,144.58,144.88,34713.0,134.5324,134.8766,134.5045,134.7836,34713.0
2017-11-16 13:00:00,144.85,144.95,144.56,144.61,45322.0,134.7557,134.8487,134.4859,134.5324,45322.0
2017-11-16 14:00:00,144.59,144.71,144.38,144.38,98665.0,134.5138,134.6254,134.3184,134.3184,98665.0
2017-11-16 15:00:00,144.43,144.43,143.98,144.09,169452.0,134.3649,134.3649,133.9463,134.0486,169452.0
2017-11-17 09:30:00,144.67,147.25,143.61,146.44,117715.0,134.5882,136.9884,133.6021,136.2349,117715.0
2017-11-17 10:00:00,146.47,147.33,146.26,146.94,136250.0,136.2628,137.0628,136.0674,136.7,136250.0
2017-11-17 11:00:00,146.93,147.27,146.61,146.75,89183.0,136.6907,137.007,136.393,136.5233,89183.0
2017-11-17 12:00:00,146.68,147.12,146.67,146.99,51072.0,136.4581,136.8675,136.4488,136.7465,51072.0
2017-11-17 13:00:00,146.96,147.26,146.89,146.9,63951.0,136.7186,136.9977,136.6535,136.6628,63951.0
2017-11-17 14:00:00,146.83,147.23,146.8,147.21,40793.0,136.5977,136.9698,136.5698,136.9512,40793.0
2017-11-17 15:00:00,147.19,147.19,146.69,146.84,164196.0,136.9326,136.9326,136.4674,136.607,164196.0
2017-11-20 09:30:00,146.86,148.41,146.71,148.19,60137.0,136.9757,138.4213,136.8357,138.2161,60137.0
2017-11-20 10:00:00,148.26,148.42,147.79,147.96,88021.0,138.2814,138.4307,137.8431,138.0016,88021.0
2017-11-20 11:00:00,147.99,148.36,147.94,148.09,47093.0,138.0296,138.3747,137.983,138.1229,47093.0
2017-11-20 12:00:00,148.13,148.43,148.04,148.22,38757.0,138.1602,138.44,138.0762,138.2441,38757.0
2017-11-20 13:00:00,148.22,148.56,148.19,148.53,60523.0,138.2441,138.5612,138.2161,138.5333,60523.0
2017-11-20 14:00:00,148.54,148.54,148.06,148.18,60386.0,138.5426,138.5426,138.0949,138.2068,60386.0
2017-11-20 15:00:00,148.22,148.35,148.04,148.28,180225.0,138.2441,138.3654,138.0762,138.3001,180225.0
2017-11-21 09:30:00,149.0,149.54,148.77,149.21,26241.0,138.9716,139.4753,138.7571,139.1675,26241.0
2017-11-21 10:00:00,149.18,149.35,149.01,149.26,103923.0,139.1395,139.2981,138.9809,139.2141,103923.0
2017-11-21 11:00:00,149.25,149.63,149.08,149.08,171243.0,139.2048,139.5592,139.0462,139.0462,171243.0
2017-11-21 12:00:00,149.11,149.15,148.85,149.14,36601.0,139.0742,139.1115,138.8317,139.1022,36601.0
2017-11-21 13:00:00,149.14,149.32,149.06,149.25,49041.0,139.1022,139.2701,139.0276,139.2048,49041.0
2017-11-21 14:00:00,149.25,149.61,149.06,149.39,51193.0,139.2048,139.5406,139.0276,139.3354,51193.0
2017-11-21 15:00:00,149.42,149.5,149.24,149.43,129483.0,139.3634,139.438,139.1955,139.3727,129483.0
2017-11-22 09:30:00,149.4,149.89,149.38,149.59,22461.0,139.3447,139.8017,139.326,139.5219,22461.0
2017-11-22 10:00:00,149.66,149.73,149.08,149.5,39921.0,139.5872,139.6525,139.0462,139.438,39921.0
2017-11-22 11:00:00,149.52,149.53,148.83,148.92,41730.0,139.4566,139.4659,138.8131,138.897,41730.0
2017-11-22 12:00:00,148.97,148.97,148.61,148.9,25272.0,138.9436,138.9436,138.6079,138.8783,25272.0
2017-11-22 13:00:00,148.9,148.92,148.5,148.5,32264.0,138.8783,138.897,138.5053,138.5053,32264.0
2017-11-22 14:00:00,148.5,149.06,148.5,149.05,32680.0,138.5053,139.0276,138.5053,139.0183,32680.0
2017-11-22 15:00:00,149.04,149.54,149.03,149.38,119791.0,139.0089,139.4753,138.9996,139.326,119791.0
2017-11-24 09:30:00,149.35,150.33,149.35,150.19,32766.0,139.2981,140.2121,139.2981,140.0815,32766.0
2017-11-24 10:00:00,150.26,150.73,149.85,149.87,41572.0,140.1468,140.5852,139.7644,139.7831,41572.0
2017-11-24 11:00:00,149.87,150.07,149.85,149.96,46506.0,139.7831,139.9696,139.7644,139.867,46506.0
2017-11-24 12:00:00,149.96,150.45,149.82,150.24,82705.0,139.867,140.324,139.7364,140.1282,82705.0
2017-11-27 09:30:00,150.24,151.41,150.24,150.8,28634.0,140.1282,141.2194,140.1282,140.6505,28634.0
2017-11-27 10:00:00,150.79,151.02,150.29,150.4,58637.0,140.6411,140.8557,140.1748,140.2774,58637.0
2017-11-27 11:00:00,150.38,150.58,149.72,149.94,55625.0,140.2587,140.4453,139.6432,139.8484,55625.0
2017-11-27 12:00:00,149.89,150.35,149.89,150.18,31950.0,139.8017,140.2308,139.8017,140.0722,31950.0
2017-11-27 13:00:00,150.16,150.34,150.0,150.27,57427.0,140.0535,140.2214,139.9043,140.1561,57427.0
2017-11-27 14:00:00,150.28,150.3,150.07,150.21,47698.0,140.1655,140.1841,139.9696,140.1002,47698.0
2017-11-27 15:00:00,150.18,150.2,149.85,149.9,108893.0,140.0722,140.0909,139.7644,139.811,108893.0
2017-11-28 09:30:00,150.44,150.88,149.31,150.51,41011.0,140.3147,140.7251,139.2608,140.38,41011.0
2017-11-28 10:00:00,150.57,150.85,149.96,150.09,86327.0,140.436,140.6971,139.867,139.9883,86327.0
2017-11-28 11:00:00,150.05,150.52,149.94,150.52,82736.0,139.9509,140.3893,139.8484,140.3893,82736.0
2017-11-28 12:00:00,150.53,150.66,150.28,150.52,46406.0,140.3986,140.5199,140.1655,140.3893,46406.0
2017-11-28 13:00:00,150.55,150.69,150.13,150.18,58180.0,140.4173,140.5479,140.0256,140.0722,58180.0
2017-11-28 14:00:00,150.1,150.69,149.98,150.56,91992.0,139.9976,140.5479,139.8857,140.4266,91992.0
2017-11-28 15:00:00,150.55,151.08,150.46,150.83,174378.0,140.4173,140.9116,140.3334,140.6785,174378.0
2017-11-29 09:30:00,151.58,153.42,151.56,152.36,48503.0,141.378,143.0941,141.3593,142.1055,48503.0
2017-11-29 10:00:00,152.41,152.41,151.23,151.43,59765.0,142.1521,142.1521,141.0515,141.2381,59765.0
2017-11-29 11:00:00,151.28,151.3,149.63,149.82,60383.0,141.0982,141.1168,139.5592,139.7364,60383.0
2017-11-29 12:00:00,149.82,150.57,149.59,150.18,29485.0,139.7364,140.436,139.5219,140.0722,29485.0
2017-11-29 13:00:00,150.18,150.3,149.77,150.1,23758.0,140.0722,140.1841,139.6898,139.9976,23758.0
2017-11-29 14:00:00,150.11,150.4,149.78,149.85,34495.0,140.0069,140.2774,139.6991,139.7644,34495.0
2017-11-29 15:00:00,149.85,149.87,149.41,149.84,134944.0,139.7644,139.7831,139.354,139.7551,134944.0
2017-11-30 09:30:00,150.71,150.96,148.31,149.62,52690.0,140.5665,140.7997,138.3281,139.5499,52690.0
2017-11-30 10:00:00,149.49,150.53,149.28,150.31,68374.0,139.4286,140.3986,139.2328,140.1935,68374.0
2017-11-30 11:00:00,150.36,150.95,149.81,150.76,61218.0,140.2401,140.7904,139.7271,140.6132,61218.0
2017-11-30 12:00:00,150.98,151.78,150.74,151.54,70592.0,140.8184,141.5645,140.5945,141.3407,70592.0
2017-11-30 13:00:00,151.45,151.72,150.25,150.46,51525.0,141.2567,141.5086,140.1375,140.3334,51525.0
2017-11-30 14:00:00,150.52,150.99,150.35,150.77,98793.0,140.3893,140.8277,140.2308,140.6225,98793.0
2017-11-30 15:00:00,150.75,152.08,150.51,151.75,225098.0,140.6038,141.8443,140.38,141.5365,225098.0
2017-12-01 09:30:00,151.82,151.83,149.02,150.21,55434.0,141.6018,141.6111,138.9903,140.1002,55434.0
2017-12-01 10:00:00,150.14,151.35,150.06,151.1,67968.0,140.0349,141.1635,139.9603,140.9303,67968.0
2017-12-01 11:00:00,150.98,151.04,147.81,149.52,84140.0,140.8184,140.8743,137.8617,139.4566,84140.0
2017-12-01 12:00:00,149.49,150.03,148.8,149.66,45682.0,139.4286,139.9323,138.7851,139.5872,45682.0
2017-12-01 13:00:00,149.67,150.65,149.56,150.65,39380.0,139.5965,140.5106,139.4939,140.5106,39380.0
2017-12-01 14:00:00,150.56,151.07,150.15,150.57,38710.0,140.4266,140.9023,140.0442,140.436,38710.0
2017-12-01 15:00:00,150.59,151.25,150.38,151.19,83622.0,140.4546,141.0702,140.2587,141.0142,83622.0
2017-12-04 09:30:00,153.31,153.86,152.03,152.49,41831.0,142.9915,143.5045,141.7977,142.2267,41831.0
2017-12-04 10:00:00,152.5,153.2,151.52,151.94,70820.0,142.2361,142.8889,141.322,141.7137,70820.0
2017-12-04 11:00:00,151.88,152.57,151.78,152.42,49112.0,141.6578,142.3013,141.5645,142.1614,49112.0
2017-12-04 12:00:00,152.52,152.61,151.41,152.11,51976.0,142.2547,142.3386,141.2194,141.8723,51976.0
2017-12-04 13:00:00,152.12,152.47,151.93,152.42,36416.0,141.8816,142.2081,141.7044,142.1614,36416.0
2017-12-04 14:00:00,152.32,152.4,151.86,152.21,41981.0,142.0682,142.1428,141.6391,141.9656,41981.0
2017-12-04 15:00:00,152.24,152.34,151.74,151.74,88427.0,141.9936,142.0868,141.5272,141.5272,88427.0
2017-12-05 09:30:00,152.34,152.98,151.5,152.03,53486.0,142.0868,142.6837,141.3034,141.7977,53486.0
2017-12-05 10:00:00,152.08,153.34,152.08,153.29,56143.0,141.8443,143.0195,141.8443,142.9729,56143.0
2017-12-05 11:00:00,153.38,153.66,152.81,152.81,70643.0,143.0568,143.318,142.5252,142.5252,70643.0
2017-12-05 12:00:00,152.81,153.11,152.42,152.74,32436.0,142.5252,142.805,142.1614,142.4599,32436.0
2017-12-05 13:00:00,152.72,153.0,152.41,152.54,36182.0,142.4412,142.7024,142.1521,142.2734,36182.0
2017-12-05 14:00:00,152.53,152.68,152.06,152.15,33421.0,142.264,142.4039,141.8257,141.9096,33421.0
2017-12-05 15:00:00,152.18,152.18,151.66,152.07,108307.0,141.9376,141.9376,141.4526,141.835,108307.0
2017-12-06 09:30:00,152.08,152.2,151.41,151.65,23229.0,141.8443,141.9562,141.2194,141.4433,23229.0
2017-12-06 10:00:00,151.8,152.05,150.88,152.05,43313.0,141.5832,141.8163,140.7251,141.8163,43313.0
2017-12-06 11:00:00,151.8,152.32,151.5,151.86,68263.0,141.5832,142.0682,141.3034,141.6391,68263.0
2017-12-06 12:00:00,151.84,152.41,151.49,151.97,32509.0,141.6205,142.1521,141.294,141.7417,32509.0
2017-12-06 13:00:00,151.85,151.95,151.6,151.73,27660.0,141.6298,141.7231,141.3966,141.5179,27660.0
2017-12-06 14:00:00,151.78,152.28,151.7,152.21,59763.0,141.5645,142.0309,141.4899,141.9656,59763.0
2017-12-06 15:00:00,152.2,152.43,152.09,152.17,98859.0,141.9562,142.1708,141.8536,141.9283,98859.0
2017-12-07 09:30:00,152.05,152.61,151.92,152.01,19908.0,141.8163,142.3386,141.6951,141.779,19908.0
2017-12-07 10:00:00,152.13,152.95,151.64,152.41,115103.0,141.891,142.6558,141.4339,142.1521,115103.0
2017-12-07 11:00:00,152.51,152.66,151.88,152.22,78864.0,142.2454,142.3853,141.6578,141.9749,78864.0
2017-12-07 12:00:00,152.19,152.4,152.02,152.3,72453.0,141.9469,142.1428,141.7884,142.0495,72453.0
2017-12-07 13:00:00,152.3,152.43,151.72,151.91,35685.0,142.0495,142.1708,141.5086,141.6858,35685.0
2017-12-07 14:00:00,151.9,152.18,151.69,151.8,58373.0,141.6764,141.9376,141.4806,141.5832,58373.0
2017-12-07 15:00:00,151.9,152.03,151.6,151.76,134797.0,141.6764,141.7977,141.3966,141.5459,134797.0
2017-12-08 09:30:00,152.25,152.73,151.31,152.09,29431.0,142.0029,142.4506,141.1261,141.8536,29431.0
2017-12-08 10:00:00,152.03,152.33,151.76,151.93,56989.0,141.7977,142.0775,141.5459,141.7044,56989.0
2017-12-08 11:00:00,151.95,152.73,151.84,152.65,43297.0,141.7231,142.4506,141.6205,142.376,43297.0
2017-12-08 12:00:00,152.66,152.84,152.39,152.56,16607.0,142.3853,142.5532,142.1335,142.292,16607.0
2017-12-08 13:00:00,152.47,152.66,152.37,152.57,16596.0,142.2081,142.3853,142.1148,142.3013,16596.0
2017-12-08 14:00:00,152.55,152.68,152.19,152.23,34507.0,142.2827,142.4039,141.9469,141.9842,34507.0
2017-12-08 15:00:00,152.25,152.4,151.96,152.4,120975.0,142.0029,142.1428,141.7324,142.1428,120975.0
2017-12-11 09:30:00,152.19,153.27,151.86,152.61,38424.0,141.9469,142.9542,141.6391,142.3386,38424.0
2017-12-11 10:00:00,152.85,153.1,151.8,151.9,71696.0,142.5625,142.7957,141.5832,141.6764,71696.0
2017-12-11 11:00:00,151.82,152.23,151.67,151.85,115827.0,141.6018,141.9842,141.4619,141.6298,115827.0
2017-12-11 12:00:00,151.97,152.35,151.85,152.33,93279.0,141.7417,142.0961,141.6298,142.0775,93279.0
2017-12-11 13:00:00,152.25,152.44,151.85,152.0,62498.0,142.0029,142.1801,141.6298,141.7697,62498.0
2017-12-11 14:00:00,151.96,152.07,151.88,152.01,51310.0,141.7324,141.835,141.6578,141.779,51310.0
2017-12-11 15:00:00,152.03,152.49,151.95,152.39,103831.0,141.7977,142.2267,141.7231,142.1335,103831.0
2017-12-12 09:30:00,152.56,153.35,151.98,153.35,23105.0,142.292,143.0288,141.7511,143.0288,23105.0
2017-12-12 10:00:00,153.24,153.55,152.79,152.96,38708.0,142.9262,143.2154,142.5065,142.6651,38708.0
2017-12-12 11:00:00,152.98,153.21,152.88,153.09,44939.0,142.6837,142.8983,142.5905,142.7863,44939.0
2017-12-12 12:00:00,152.97,153.14,152.62,152.88,16192.0,142.6744,142.833,142.348,142.5905,16192.0
2017-12-12 13:00:00,152.84,153.05,152.8,152.99,27867.0,142.5532,142.749,142.5159,142.6931,27867.0
2017-12-12 14:00:00,152.96,153.08,152.87,153.02,32125.0,142.6651,142.777,142.5812,142.7211,32125.0
2017-12-12 15:00:00,152.99,153.03,152.52,152.58,65476.0,142.6931,142.7304,142.2547,142.3107,65476.0
2017-12-13 09:30:00,152.73,152.92,151.56,151.71,35813.0,142.4506,142.6278,141.3593,141.4992,35813.0
2017-12-13 10:00:00,151.81,152.71,151.71,152.5,59243.0,141.5925,142.4319,141.4992,142.2361,59243.0
2017-12-13 11:00:00,152.4,152.59,151.93,152.13,47409.0,142.1428,142.32,141.7044,141.891,47409.0
2017-12-13 12:00:00,152.15,152.15,151.23,151.23,49715.0,141.9096,141.9096,141.0515,141.0515,49715.0
2017-12-13 13:00:00,151.2,151.25,150.72,150.75,41334.0,141.0235,141.0702,140.5759,140.6038,41334.0
2017-12-13 14:00:00,150.8,151.16,150.27,150.87,85360.0,140.6505,140.9862,140.1561,140.7158,85360.0
2017-12-13 15:00:00,150.87,150.96,150.13,150.18,147729.0,140.7158,140.7997,140.0256,140.0722,147729.0
2017-12-14 09:30:00,150.23,150.79,149.87,150.41,41323.0,140.1188,140.6411,139.7831,140.2867,41323.0
2017-12-14 10:00:00,150.42,150.42,149.81,149.81,46623.0,140.296,140.296,139.7271,139.7271,46623.0
2017-12-14 11:00:00,149.89,150.03,149.67,149.97,21693.0,139.8017,139.9323,139.5965,139.8763,21693.0
2017-12-14 12:00:00,149.91,149.94,149.5,149.83,22799.0,139.8204,139.8484,139.438,139.7458,22799.0
2017-12-14 13:00:00,149.79,149.94,149.7,149.89,27466.0,139.7084,139.8484,139.6245,139.8017,27466.0
2017-12-14 14:00:00,149.86,149.96,149.48,149.85,33321.0,139.7737,139.867,139.4193,139.7644,33321.0
2017-12-14 15:00:00,149.85,149.97,149.47,149.53,101252.0,139.7644,139.8763,139.41,139.4659,101252.0
2017-12-15 09:30:00,150.68,151.22,149.77,149.89,200833.0,140.5385,141.0422,139.6898,139.8017,200833.0
2017-12-15 10:00:00,149.89,150.18,149.81,150.04,97532.0,139.8017,140.0722,139.7271,139.9416,97532.0
2017-12-15 11:00:00,150.03,150.7,149.94,150.7,151508.0,139.9323,140.5572,139.8484,140.5572,151508.0
2017-12-15 12:00:00,150.7,150.95,150.62,150.78,42199.0,140.5572,140.7904,140.4826,140.6318,42199.0
2017-12-15 13:00:00,150.78,151.0,150.71,151.0,42588.0,140.6318,140.837,140.5665,140.837,42588.0
2017-12-15 14:00:00,150.98,151.0,150.79,150.86,49146.0,140.8184,140.837,140.6411,140.7064,49146.0
2017-12-15 15:00:00,150.88,150.9,150.29,150.57,301187.0,140.7251,140.7437,140.1748,140.436,301187.0
2017-12-18 09:30:00,151.39,151.84,149.97,150.43,69567.0,141.2008,141.6205,139.8763,140.3054,69567.0
2017-12-18 10:00:00,150.35,150.59,149.83,150.33,89632.0,140.2308,140.4546,139.7458,140.2121,89632.0
2017-12-18 11:00:00,150.41,150.41,149.95,150.06,77266.0,140.2867,140.2867,139.8577,139.9603,77266.0
2017-12-18 12:00:00,150.09,150.46,150.05,150.46,66502.0,139.9883,140.3334,139.9509,140.3334,66502.0
2017-12-18 13:00:00,150.42,150.74,150.31,150.49,143403.0,140.296,140.5945,140.1935,140.3613,143403.0
2017-12-18 14:00:00,150.47,150.85,150.39,150.51,93470.0,140.3427,140.6971,140.2681,140.38,93470.0
2017-12-18 15:00:00,150.56,150.65,150.25,150.44,212669.0,140.4266,140.5106,140.1375,140.3147,212669.0
2017-12-19 09:30:00,150.97,151.66,149.92,150.23,44036.0,140.809,141.4526,139.8297,140.1188,44036.0
2017-12-19 10:00:00,150.3,150.53,149.93,150.04,62635.0,140.1841,140.3986,139.839,139.9416,62635.0
2017-12-19 11:00:00,150.09,150.55,149.97,150.06,56344.0,139.9883,140.4173,139.8763,139.9603,56344.0
2017-12-19 12:00:00,150.09,150.36,149.87,150.08,38208.0,139.9883,140.2401,139.7831,139.9789,38208.0
2017-12-19 13:00:00,150.12,150.49,150.05,150.34,38544.0,140.0162,140.3613,139.9509,140.2214,38544.0
2017-12-19 14:00:00,150.32,150.7,150.19,150.49,72768.0,140.2028,140.5572,140.0815,140.3613,72768.0
2017-12-19 15:00:00,150.46,150.54,150.11,150.16,115084.0,140.3334,140.408,140.0069,140.0535,115084.0
2017-12-20 09:30:00,150.19,150.51,148.72,149.69,26963.0,140.0815,140.38,138.7105,139.6152,26963.0
2017-12-20 10:00:00,149.69,149.9,148.47,148.63,37271.0,139.6152,139.811,138.4773,138.6265,37271.0
2017-12-20 11:00:00,148.52,148.74,148.21,148.3,72078.0,138.5239,138.7291,138.2348,138.3187,72078.0
2017-12-20 12:00:00,148.35,148.51,148.13,148.44,22200.0,138.3654,138.5146,138.1602,138.4493,22200.0
2017-12-20 13:00:00,148.5,148.82,148.36,148.65,30551.0,138.5053,138.8037,138.3747,138.6452,30551.0
2017-12-20 14:00:00,148.65,148.66,148.22,148.31,28956.0,138.6452,138.6545,138.2441,138.3281,28956.0
2017-12-20 15:00:00,148.34,148.61,148.33,148.45,135430.0,138.356,138.6079,138.3467,138.4586,135430.0
2017-12-21 09:30:00,148.84,149.15,148.45,148.45,30481.0,138.8224,139.1115,138.4586,138.4586,30481.0
2017-12-21 10:00:00,148.64,148.88,148.21,148.43,60521.0,138.6358,138.8597,138.2348,138.44,60521.0
2017-12-21 11:00:00,148.42,148.54,148.24,148.47,20417.0,138.4307,138.5426,138.2628,138.4773,20417.0
2017-12-21 12:00:00,148.42,148.56,148.31,148.55,37478.0,138.4307,138.5612,138.3281,138.5519,37478.0
2017-12-21 13:00:00,148.55,148.61,148.08,148.17,37245.0,138.5519,138.6079,138.1135,138.1975,37245.0
2017-12-21 14:00:00,148.1,148.3,148.04,148.07,30071.0,138.1322,138.3187,138.0762,138.1042,30071.0
2017-12-21 15:00:00,148.05,148.19,147.37,147.48,124740.0,138.0856,138.2161,137.4513,137.5539,124740.0
2017-12-22 09:30:00,148.0,148.0,146.94,146.98,14881.0,138.0389,138.0389,137.0503,137.0876,14881.0
2017-12-22 10:00:00,147.05,147.14,146.51,146.88,39609.0,137.1529,137.2368,136.6492,136.9943,39609.0
2017-12-22 11:00:00,146.91,147.07,146.43,146.89,43849.0,137.0223,137.1715,136.5746,137.0036,43849.0
2017-12-22 12:00:00,146.89,147.16,146.89,147.1,27662.0,137.0036,137.2555,137.0036,137.1995,27662.0
2017-12-22 13:00:00,147.06,147.38,147.05,147.29,24009.0,137.1622,137.4607,137.1529,137.3767,24009.0
2017-12-22 14:00:00,147.28,147.53,147.2,147.23,23317.0,137.3674,137.6006,137.2928,137.3207,23317.0
2017-12-22 15:00:00,147.24,147.24,146.85,146.99,108448.0,137.3301,137.3301,136.9663,137.0969,108448.0
2017-12-26 09:30:00,146.62,146.94,146.16,146.42,19747.0,136.7518,137.0503,136.3228,136.5653,19747.0
2017-12-26 10:00:00,146.33,146.43,145.54,145.63,53344.0,136.4813,136.5746,135.7445,135.8284,53344.0
2017-12-26 11:00:00,145.62,145.86,145.3,145.8,38209.0,135.8191,136.043,135.5206,135.987,38209.0
2017-12-26 12:00:00,145.78,145.8,145.4,145.6,37989.0,135.9683,135.987,135.6139,135.8005,37989.0
2017-12-26 13:00:00,145.61,145.89,145.47,145.77,35270.0,135.8098,136.0709,135.6792,135.959,35270.0
2017-12-26 14:00:00,145.74,145.95,145.66,145.87,42418.0,135.931,136.1269,135.8564,136.0523,42418.0
2017-12-26 15:00:00,145.86,146.0,145.73,145.87,123699.0,136.043,136.1735,135.9217,136.0523,123699.0
2017-12-27 09:30:00,146.22,146.22,145.12,145.82,35683.0,136.3787,136.3787,135.3528,136.0056,35683.0
2017-12-27 10:00:00,145.74,146.57,145.74,146.57,42807.0,135.931,136.7052,135.931,136.7052,42807.0
2017-12-27 11:00:00,146.52,147.33,146.52,147.08,53475.0,136.6585,137.414,136.6585,137.1808,53475.0
2017-12-27 12:00:00,147.07,147.09,146.7,146.7,24994.0,137.1715,137.1902,136.8264,136.8264,24994.0
2017-12-27 13:00:00,146.69,146.88,146.44,146.86,21359.0,136.8171,136.9943,136.5839,136.9757,21359.0
2017-12-27 14:00:00,146.83,146.84,146.44,146.63,22378.0,136.9477,136.957,136.5839,136.7611,22378.0
2017-12-27 15:00:00,146.64,146.68,146.41,146.63,68596.0,136.7705,136.8078,136.5559,136.7611,68596.0
2017-12-28 09:30:00,146.94,146.99,146.32,146.58,49694.0,137.0503,137.0969,136.472,136.7145,49694.0
2017-12-28 10:00:00,146.52,147.22,146.41,147.16,44465.0,136.6585,137.3114,136.5559,137.2555,44465.0
2017-12-28 11:00:00,147.16,147.26,146.95,147.2,56757.0,137.2555,137.3487,137.0596,137.2928,56757.0
2017-12-28 12:00:00,147.17,147.21,146.9,147.1,26449.0,137.2648,137.3021,137.013,137.1995,26449.0
2017-12-28 13:00:00,147.11,147.12,147.0,147.09,18866.0,137.2088,137.2182,137.1062,137.1902,18866.0
2017-12-28 14:00:00,147.08,147.33,147.04,147.32,20718.0,137.1808,137.414,137.1435,137.4047,20718.0
2017-12-28 15:00:00,147.31,148.04,147.25,147.83,119157.0,137.3954,138.0762,137.3394,137.8804,119157.0
2017-12-29 09:30:00,147.93,148.99,147.93,148.1,17503.0,137.9736,138.9623,137.9736,138.1322,17503.0
2017-12-29 10:00:00,148.11,148.31,147.92,148.08,27574.0,138.1415,138.3281,137.9643,138.1135,27574.0
2017-12-29 11:00:00,147.91,148.09,147.83,148.05,20964.0,137.955,138.1229,137.8804,138.0856,20964.0
2017-12-29 12:00:00,148.05,148.15,147.92,147.97,21314.0,138.0856,138.1788,137.9643,138.0109,21314.0
2017-12-29 13:00:00,147.94,148.17,147.83,148.1,14370.0,137.983,138.1975,137.8804,138.1322,14370.0
2017-12-29 14:00:00,148.11,148.12,147.92,148.06,17269.0,138.1415,138.1508,137.9643,138.0949,17269.0
2017-12-29 15:00:00,148.06,148.28,147.62,147.66,72240.0,138.0949,138.3001,137.6845,137.7218,72240.0
2018-01-02 09:30:00,147.96,148.34,147.14,147.58,30315.0,138.0016,138.356,137.2368,137.6472,30315.0
2018-01-02 10:00:00,147.61,147.83,146.7,146.74,61392.0,137.6752,137.8804,136.8264,136.8637,61392.0
2018-01-02 11:00:00,146.81,146.89,146.09,146.29,41349.0,136.929,137.0036,136.2575,136.444,41349.0
2018-01-02 12:00:00,146.3,146.38,145.69,145.89,47005.0,136.4533,136.528,135.8844,136.0709,47005.0
2018-01-02 13:00:00,145.85,146.24,145.85,146.09,26167.0,136.0336,136.3974,136.0336,136.2575,26167.0
2018-01-02 14:00:00,146.11,146.12,145.7,145.75,33860.0,136.2761,136.2855,135.8937,135.9404,33860.0
2018-01-02 15:00:00,145.72,146.28,145.66,146.18,137276.0,135.9124,136.4347,135.8564,136.3414,137276.0
2018-01-03 09:30:00,145.55,146.66,145.5,146.46,77410.0,135.7538,136.7891,135.7072,136.6026,77410.0
2018-01-03 10:00:00,146.45,147.15,146.39,146.6,84701.0,136.5932,137.2461,136.5373,136.7332,84701.0
2018-01-03 11:00:00,146.57,146.78,146.45,146.55,47766.0,136.7052,136.901,136.5932,136.6865,47766.0
2018-01-03 12:00:00,146.55,146.72,146.48,146.6,43903.0,136.6865,136.8451,136.6212,136.7332,43903.0
2018-01-03 13:00:00,146.61,147.15,146.59,147.12,66639.0,136.7425,137.2461,136.7238,137.2182,66639.0
2018-01-03 14:00:00,147.16,148.36,146.77,148.2,103619.0,137.2555,138.3747,136.8917,138.2255,103619.0
2018-01-03 15:00:00,148.22,148.96,148.08,148.7,312008.0,138.2441,138.9343,138.1135,138.6918,312008.0
2018-01-04 09:30:00,149.25,152.01,149.25,152.01,37509.0,139.2048,141.779,139.2048,141.779,37509.0
2018-01-04 10:00:00,151.95,152.76,151.62,152.29,75892.0,141.7231,142.4786,141.4153,142.0402,75892.0
2018-01-04 11:00:00,152.34,152.34,151.85,152.05,65618.0,142.0868,142.0868,141.6298,141.8163,65618.0
2018-01-04 12:00:00,152.08,152.13,151.47,151.55,64048.0,141.8443,141.891,141.2754,141.35,64048.0
2018-01-04 13:00:00,151.55,152.12,151.53,151.85,58669.0,141.35,141.8816,141.3313,141.6298,58669.0
2018-01-04 14:00:00,151.89,151.97,151.71,151.89,79317.0,141.6671,141.7417,141.4992,141.6671,79317.0
2018-01-04 15:00:00,151.9,151.93,151.56,151.61,169575.0,141.6764,141.7044,141.3593,141.406,169575.0
2018-01-05 09:30:00,151.97,153.13,151.7,152.69,37752.0,141.7417,142.8237,141.4899,142.4133,37752.0
2018-01-05 10:00:00,152.74,153.29,152.73,153.2,56253.0,142.4599,142.9729,142.4506,142.8889,56253.0
2018-01-05 11:00:00,153.19,153.64,153.1,153.63,105857.0,142.8796,143.2993,142.7957,143.29,105857.0
2018-01-05 12:00:00,153.63,154.0,153.3,153.51,338065.0,143.29,143.6351,142.9822,143.1781,338065.0
2018-01-05 13:00:00,153.5,153.98,153.37,153.81,149797.0,143.1687,143.6164,143.0475,143.4579,149797.0
2018-01-05 14:00:00,153.85,154.1,153.76,153.84,67764.0,143.4952,143.7284,143.4112,143.4859,67764.0
2018-01-05 15:00:00,153.86,154.28,153.77,154.12,144666.0,143.5045,143.8963,143.4206,143.747,144666.0
2018-01-08 09:30:00,154.39,154.96,153.78,154.96,56126.0,143.9988,144.5305,143.4299,144.5305,56126.0
2018-01-08 10:00:00,155.0,155.12,154.27,154.58,72424.0,144.5678,144.6797,143.8869,144.1761,72424.0
2018-01-08 11:00:00,154.59,155.05,154.59,154.88,53592.0,144.1854,144.6144,144.1854,144.4559,53592.0
2018-01-08 12:00:00,154.95,155.0,154.8,154.96,27129.0,144.5212,144.5678,144.3813,144.5305,27129.0
2018-01-08 13:00:00,155.0,155.44,155.0,155.37,37782.0,144.5678,144.9782,144.5678,144.9129,37782.0
2018-01-08 14:00:00,155.38,155.38,155.05,155.12,43504.0,144.9222,144.9222,144.6144,144.6797,43504.0
2018-01-08 15:00:00,155.17,155.21,154.88,155.06,116503.0,144.7264,144.7637,144.4559,144.6238,116503.0
2018-01-09 09:30:00,155.2,155.88,155.12,155.56,33714.0,144.7543,145.3886,144.6797,145.0901,33714.0
2018-01-09 10:00:00,155.47,155.98,155.0,155.11,43896.0,145.0062,145.4818,144.5678,144.6704,43896.0
2018-01-09 11:00:00,155.16,155.58,154.97,155.37,34243.0,144.717,145.1088,144.5398,144.9129,34243.0
2018-01-09 12:00:00,155.36,155.91,155.21,155.74,28153.0,144.9036,145.4165,144.7637,145.258,28153.0
2018-01-09 13:00:00,155.72,156.19,155.72,156.18,33375.0,145.2393,145.6777,145.2393,145.6684,33375.0
2018-01-09 14:00:00,156.18,156.33,156.06,156.23,39214.0,145.6684,145.8083,145.5564,145.715,39214.0
2018-01-09 15:00:00,156.22,156.28,155.74,156.11,144023.0,145.7057,145.7616,145.258,145.6031,144023.0
2018-01-10 09:30:00,156.13,156.43,155.49,156.06,29069.0,145.6217,145.9015,145.0248,145.5564,29069.0
2018-01-10 10:00:00,156.1,156.39,155.02,155.12,42032.0,145.5938,145.8642,144.5864,144.6797,42032.0
2018-01-10 11:00:00,155.12,155.74,155.01,155.36,51532.0,144.6797,145.258,144.5771,144.9036,51532.0
2018-01-10 12:00:00,155.36,155.36,154.61,154.73,42614.0,144.9036,144.9036,144.204,144.316,42614.0
2018-01-10 13:00:00,154.77,154.96,154.4,154.93,46476.0,144.3533,144.5305,144.0082,144.5025,46476.0
2018-01-10 14:00:00,154.95,155.39,154.39,154.44,73946.0,144.5212,144.9315,143.9988,144.0455,73946.0
2018-01-10 15:00:00,154.46,154.83,154.35,154.79,123001.0,144.0641,144.4092,143.9615,144.3719,123001.0
2018-01-11 09:30:00,155.57,155.57,154.6,155.34,18214.0,145.0994,145.0994,144.1947,144.8849,18214.0
2018-01-11 10:00:00,155.36,155.68,155.09,155.17,66941.0,144.9036,145.202,144.6517,144.7264,66941.0
2018-01-11 11:00:00,155.25,155.32,154.73,154.77,35097.0,144.801,144.8663,144.316,144.3533,35097.0
2018-01-11 12:00:00,154.73,155.13,154.64,154.92,42380.0,144.316,144.689,144.232,144.4932,42380.0
2018-01-11 13:00:00,154.95,155.38,154.95,155.19,32999.0,144.5212,144.9222,144.5212,144.745,32999.0
2018-01-11 14:00:00,155.22,155.6,155.17,155.58,27740.0,144.773,145.1274,144.7264,145.1088,27740.0
2018-01-11 15:00:00,155.56,155.79,155.41,155.73,104087.0,145.0901,145.3046,144.9502,145.2487,104087.0
2018-01-12 09:30:00,156.56,156.78,155.72,156.4,33177.0,146.0228,146.228,145.2393,145.8736,33177.0
2018-01-12 10:00:00,156.53,157.56,156.07,157.21,41413.0,145.9948,146.9555,145.5658,146.629,41413.0
2018-01-12 11:00:00,157.26,157.26,156.61,157.02,39362.0,146.6757,146.6757,146.0694,146.4518,39362.0
2018-01-12 12:00:00,157.0,157.03,156.31,156.59,31344.0,146.4332,146.4612,145.7896,146.0508,31344.0
2018-01-12 13:00:00,156.59,156.86,156.45,156.59,32912.0,146.0508,146.3026,145.9202,146.0508,32912.0
2018-01-12 14:00:00,156.57,156.92,156.4,156.9,56938.0,146.0321,146.3586,145.8736,146.3399,56938.0
2018-01-12 15:00:00,156.86,157.35,156.62,157.24,116026.0,146.3026,146.7596,146.0788,146.657,116026.0
2018-01-16 09:30:00,157.81,158.51,157.81,158.3,22081.0,147.1887,147.8416,147.1887,147.6457,22081.0
2018-01-16 10:00:00,158.31,158.31,156.38,156.44,43077.0,147.655,147.655,145.8549,145.9109,43077.0
2018-01-16 11:00:00,156.45,156.89,156.06,156.36,27925.0,145.9202,146.3306,145.5564,145.8363,27925.0
2018-01-16 12:00:00,156.45,156.74,156.06,156.1,27667.0,145.9202,146.1907,145.5564,145.5938,27667.0
2018-01-16 13:00:00,156.18,156.41,155.97,156.0,20518.0,145.6684,145.8829,145.4725,145.5005,20518.0
2018-01-16 14:00:00,156.06,156.1,154.96,155.29,32417.0,145.5564,145.5938,144.5305,144.8383,32417.0
2018-01-16 15:00:00,155.28,155.96,155.27,155.53,81145.0,144.8289,145.4632,144.8196,145.0621,81145.0
2018-01-17 09:30:00,156.91,156.91,155.81,156.7,77162.0,146.3492,146.3492,145.3233,146.1534,77162.0
2018-01-17 10:00:00,156.7,157.25,156.29,157.25,83751.0,146.1534,146.6664,145.771,146.6664,83751.0
2018-01-17 11:00:00,157.28,157.84,156.72,156.91,70245.0,146.6943,147.2166,146.172,146.3492,70245.0
2018-01-17 12:00:00,156.88,157.48,156.88,157.23,52383.0,146.3213,146.8809,146.3213,146.6477,52383.0
2018-01-17 13:00:00,157.23,157.65,157.02,157.55,46943.0,146.6477,147.0394,146.4518,146.9462,46943.0
2018-01-17 14:00:00,157.56,157.99,157.4,157.8,41092.0,146.9555,147.3566,146.8063,147.1793,41092.0
2018-01-17 15:00:00,157.87,158.04,157.17,157.37,99833.0,147.2446,147.4032,146.5917,146.7783,99833.0
2018-01-18 09:30:00,156.87,157.16,156.36,156.9,28033.0,146.3119,146.5824,145.8363,146.3399,28033.0
2018-01-18 10:00:00,156.86,157.21,156.47,156.82,50699.0,146.3026,146.629,145.9389,146.2653,50699.0
2018-01-18 11:00:00,156.84,157.13,156.55,157.11,67390.0,146.284,146.5544,146.0135,146.5358,67390.0
2018-01-18 12:00:00,157.19,157.73,156.93,157.41,112112.0,146.6104,147.1141,146.3679,146.8156,112112.0
2018-01-18 13:00:00,157.42,157.92,157.41,157.68,28052.0,146.8249,147.2913,146.8156,147.0674,28052.0
2018-01-18 14:00:00,157.64,157.91,157.38,157.63,65382.0,147.0301,147.2819,146.7876,147.0208,65382.0
2018-01-18 15:00:00,157.61,157.61,157.06,157.58,178364.0,147.0021,147.0021,146.4891,146.9741,178364.0
2018-01-19 09:30:00,158.29,160.13,157.85,160.05,106668.0,147.6364,149.3525,147.226,149.2779,106668.0
2018-01-19 10:00:00,159.93,159.99,159.02,159.19,119208.0,149.166,149.2219,148.3172,148.4758,119208.0
2018-01-19 11:00:00,159.25,159.69,159.04,159.63,50450.0,148.5317,148.9421,148.3359,148.8862,50450.0
2018-01-19 12:00:00,159.58,159.67,159.01,159.12,75976.0,148.8395,148.9235,148.3079,148.4105,75976.0
2018-01-19 13:00:00,159.13,159.33,159.01,159.13,24676.0,148.4198,148.6064,148.3079,148.4198,24676.0
2018-01-19 14:00:00,159.06,159.38,158.96,159.14,38174.0,148.3545,148.653,148.2613,148.4292,38174.0
2018-01-19 15:00:00,159.14,159.43,158.79,159.2,138324.0,148.4292,148.6996,148.1027,148.4851,138324.0
2018-01-22 09:30:00,159.59,159.91,157.2,158.82,39288.0,148.8489,149.1473,146.6197,148.1307,39288.0
2018-01-22 10:00:00,158.79,159.28,158.55,158.58,27527.0,148.1027,148.5597,147.8789,147.9068,27527.0
2018-01-22 11:00:00,158.53,158.81,158.2,158.44,28978.0,147.8602,148.1214,147.5524,147.7763,28978.0
2018-01-22 12:00:00,158.41,159.06,158.41,158.87,29375.0,147.7483,148.3545,147.7483,148.1773,29375.0
2018-01-22 13:00:00,158.89,159.15,158.76,159.14,61076.0,148.196,148.4385,148.0747,148.4292,61076.0
2018-01-22 14:00:00,159.14,159.42,159.08,159.37,26514.0,148.4292,148.6903,148.3732,148.6437,26514.0
2018-01-22 15:00:00,159.33,160.48,159.33,160.47,124497.0,148.6064,149.679,148.6064,149.6696,124497.0
2018-01-23 09:30:00,160.22,160.54,159.06,160.0,28649.0,149.4365,149.7349,148.3545,149.2313,28649.0
2018-01-23 10:00:00,159.78,161.11,159.78,160.91,66640.0,149.0261,150.2666,149.0261,150.08,66640.0
2018-01-23 11:00:00,160.95,160.95,160.14,160.29,51563.0,150.1173,150.1173,149.3618,149.5018,51563.0
2018-01-23 12:00:00,160.33,160.65,160.16,160.65,25389.0,149.5391,149.8375,149.3805,149.8375,25389.0
2018-01-23 13:00:00,160.62,160.77,160.52,160.7,25215.0,149.8095,149.9494,149.7163,149.8842,25215.0
2018-01-23 14:00:00,160.74,160.78,160.46,160.72,35955.0,149.9215,149.9588,149.6603,149.9028,35955.0
2018-01-23 15:00:00,160.69,160.93,160.51,160.83,94837.0,149.8748,150.0987,149.7069,150.0054,94837.0
2018-01-24 09:30:00,161.52,162.76,161.14,162.76,21121.0,150.649,151.8055,150.2945,151.8055,21121.0
2018-01-24 10:00:00,162.81,163.42,162.17,163.11,62966.0,151.8521,152.4211,151.2552,152.132,62966.0
2018-01-24 11:00:00,163.16,163.28,162.29,162.47,50118.0,152.1786,152.2905,151.3671,151.535,50118.0
2018-01-24 12:00:00,162.49,162.55,161.81,162.01,35444.0,151.5537,151.6096,150.9194,151.106,35444.0
2018-01-24 13:00:00,162.04,162.29,161.33,162.24,26334.0,151.134,151.3671,150.4718,151.3205,26334.0
2018-01-24 14:00:00,162.22,162.47,161.98,162.19,28509.0,151.3019,151.535,151.078,151.2739,28509.0
2018-01-24 15:00:00,162.18,162.69,162.01,162.21,85118.0,151.2645,151.7402,151.106,151.2925,85118.0
2018-01-25 09:30:00,162.83,163.25,162.23,162.35,21242.0,151.8708,152.2625,151.3112,151.4231,21242.0
2018-01-25 10:00:00,162.24,163.13,162.1,163.09,20091.0,151.3205,152.1506,151.1899,152.1133,20091.0
2018-01-25 11:00:00,162.97,163.6,162.89,163.35,21549.0,152.0014,152.589,151.9268,152.3558,21549.0
2018-01-25 12:00:00,163.39,163.48,163.02,163.18,17341.0,152.3931,152.477,152.048,152.1972,17341.0
2018-01-25 13:00:00,163.16,163.68,163.16,163.58,16016.0,152.1786,152.6636,152.1786,152.5703,16016.0
2018-01-25 14:00:00,163.58,163.7,162.91,162.98,29536.0,152.5703,152.6822,151.9454,152.0107,29536.0
2018-01-25 15:00:00,162.96,163.13,162.5,162.78,74797.0,151.992,152.1506,151.563,151.8242,74797.0
2018-01-26 09:30:00,163.72,164.91,163.07,164.87,34456.0,152.7009,153.8108,152.0946,153.7735,34456.0
2018-01-26 10:00:00,164.91,165.84,164.45,165.42,112267.0,153.8108,154.6782,153.3818,154.2865,112267.0
2018-01-26 11:00:00,165.43,165.8,165.18,165.6,79487.0,154.2958,154.6409,154.0626,154.4544,79487.0
2018-01-26 12:00:00,165.64,166.1,165.29,166.04,42227.0,154.4917,154.9207,154.1652,154.8647,42227.0
2018-01-26 13:00:00,166.08,166.99,165.99,166.96,48422.0,154.9021,155.7508,154.8181,155.7228,48422.0
2018-01-26 14:00:00,166.95,166.98,166.35,166.36,78358.0,155.7135,155.7415,155.1539,155.1632,78358.0
2018-01-26 15:00:00,166.34,167.23,166.27,167.18,168945.0,155.1446,155.9747,155.0793,155.928,168945.0
2018-01-29 09:30:00,166.14,166.64,164.31,165.18,92907.0,154.958,155.4244,153.2512,154.0626,92907.0
2018-01-29 10:00:00,165.06,165.18,163.39,163.46,126655.0,153.9507,154.0626,152.3931,152.4584,126655.0
2018-01-29 11:00:00,163.38,163.94,162.96,163.02,79969.0,152.3838,152.9061,151.992,152.048,79969.0
2018-01-29 12:00:00,162.96,163.13,161.99,162.8,56966.0,151.992,152.1506,151.0873,151.8428,56966.0
2018-01-29 13:00:00,162.76,162.89,162.46,162.89,66294.0,151.8055,151.9268,151.5257,151.9268,66294.0
2018-01-29 14:00:00,162.88,163.35,162.39,163.0,65830.0,151.9174,152.3558,151.4604,152.0294,65830.0
2018-01-29 15:00:00,163.07,163.09,161.72,161.75,184055.0,152.0946,152.1133,150.8355,150.8635,184055.0
2018-01-30 09:30:00,161.05,162.02,160.13,161.46,39833.0,150.2106,151.1153,149.3525,150.593,39833.0
2018-01-30 10:00:00,161.42,162.3,160.32,162.27,77689.0,150.5557,151.3765,149.5297,151.3485,77689.0
2018-01-30 11:00:00,162.31,162.39,161.22,161.66,46265.0,151.3858,151.4604,150.3692,150.7795,46265.0
2018-01-30 12:00:00,161.77,162.52,161.51,162.52,41535.0,150.8821,151.5817,150.6396,151.5817,41535.0
2018-01-30 13:00:00,162.47,162.7,162.1,162.63,41707.0,151.535,151.7495,151.1899,151.6843,41707.0
2018-01-30 14:00:00,162.59,162.7,161.75,161.75,61878.0,151.647,151.7495,150.8635,150.8635,61878.0
2018-01-30 15:00:00,161.71,162.23,161.62,161.65,203409.0,150.8262,151.3112,150.7422,150.7702,203409.0
2018-01-31 09:30:00,161.62,162.36,160.63,161.0,53795.0,150.7422,151.4324,149.8189,150.164,53795.0
2018-01-31 10:00:00,161.01,162.41,161.0,161.78,64798.0,150.1733,151.4791,150.164,150.8915,64798.0
2018-01-31 11:00:00,161.74,161.99,161.55,161.82,45628.0,150.8542,151.0873,150.6769,150.9288,45628.0
2018-01-31 12:00:00,161.85,162.26,161.69,162.18,40305.0,150.9568,151.3392,150.8075,151.2645,40305.0
2018-01-31 13:00:00,162.26,162.6,162.16,162.55,21816.0,151.3392,151.6563,151.2459,151.6096,21816.0
2018-01-31 14:00:00,162.31,162.77,161.46,161.74,42583.0,151.3858,151.8148,150.593,150.8542,42583.0
2018-01-31 15:00:00,161.74,162.42,161.45,161.82,116832.0,150.8542,151.4884,150.5837,150.9288,116832.0
2018-02-01 09:30:00,161.67,162.22,160.82,161.96,41098.0,150.7889,151.3019,149.9961,151.0594,41098.0
2018-02-01 10:00:00,161.91,162.69,161.3,162.55,45001.0,151.0127,151.7402,150.4438,151.6096,45001.0
2018-02-01 11:00:00,162.65,163.26,162.42,163.17,26082.0,151.7029,152.2719,151.4884,152.1879,26082.0
2018-02-01 12:00:00,163.28,163.78,163.06,163.26,24304.0,152.2905,152.7569,152.0853,152.2719,24304.0
2018-02-01 13:00:00,163.24,164.1,163.19,163.31,28428.0,152.2532,153.0553,152.2066,152.3185,28428.0
2018-02-01 14:00:00,163.3,163.86,163.26,163.69,46470.0,152.3092,152.8315,152.2719,152.6729,46470.0
2018-02-01 15:00:00,163.74,163.81,163.14,163.59,104038.0,152.7195,152.7848,152.1599,152.5796,104038.0
2018-02-02 09:30:00,162.08,162.7,162.08,162.67,15413.0,151.1713,151.7495,151.1713,151.7216,15413.0
2018-02-02 10:00:00,162.77,162.84,161.93,162.26,52153.0,151.8148,151.8801,151.0314,151.3392,52153.0
2018-02-02 11:00:00,162.21,162.4,160.96,160.96,58523.0,151.2925,151.4697,150.1267,150.1267,58523.0
2018-02-02 12:00:00,160.88,161.48,160.87,160.93,35741.0,150.052,150.6117,150.0427,150.0987,35741.0
2018-02-02 13:00:00,160.92,161.25,159.86,160.18,50626.0,150.0893,150.3971,149.1007,149.3992,50626.0
2018-02-02 14:00:00,160.04,160.11,159.0,159.14,64395.0,149.2686,149.3339,148.2986,148.4292,64395.0
2018-02-02 15:00:00,159.19,159.98,158.24,158.51,220558.0,148.4758,149.2126,147.5897,147.8416,220558.0
2018-02-05 09:30:00,157.87,158.36,156.09,156.73,126379.0,147.2446,147.7016,145.5844,146.1814,126379.0
2018-02-05 10:00:00,156.65,158.61,156.59,158.35,93520.0,146.1067,147.9348,146.0508,147.6923,93520.0
2018-02-05 11:00:00,158.28,158.71,157.98,158.45,57328.0,147.627,148.0281,147.3472,147.7856,57328.0
2018-02-05 12:00:00,158.44,158.45,157.21,157.35,59911.0,147.7763,147.7856,146.629,146.7596,59911.0
2018-02-05 13:00:00,157.25,157.28,155.97,156.63,68289.0,146.6664,146.6943,145.4725,146.0881,68289.0
2018-02-05 14:00:00,156.66,156.69,154.32,154.64,84612.0,146.1161,146.144,143.9336,144.232,84612.0
2018-02-05 15:00:00,154.64,155.35,151.08,151.26,345115.0,144.232,144.8942,140.9116,141.0795,345115.0
2018-02-06 09:30:00,150.87,156.98,147.34,155.38,252148.0,140.7158,146.4145,137.4233,144.9222,252148.0
2018-02-06 10:00:00,155.57,156.77,153.76,156.08,266884.0,145.0994,146.2187,143.4112,145.5751,266884.0
2018-02-06 11:00:00,155.81,156.11,153.67,155.23,122673.0,145.3233,145.6031,143.3273,144.7823,122673.0
2018-02-06 12:00:00,155.34,156.43,154.73,155.38,121671.0,144.8849,145.9015,144.316,144.9222,121671.0
2018-02-06 13:00:00,155.34,156.04,153.85,154.02,102952.0,144.8849,145.5378,143.4952,143.6538,102952.0
2018-02-06 14:00:00,153.95,156.6,153.53,156.3,153269.0,143.5885,146.0601,143.1967,145.7803,153269.0
2018-02-06 15:00:00,156.34,157.97,156.15,157.94,324086.0,145.8176,147.3379,145.6404,147.3099,324086.0
2018-02-07 09:30:00,157.02,159.19,156.43,159.19,56451.0,146.4518,148.4758,145.9015,148.4758,56451.0
2018-02-07 10:00:00,159.11,160.25,158.64,160.12,111067.0,148.4012,149.4644,147.9628,149.3432,111067.0
2018-02-07 11:00:00,160.28,161.25,159.87,160.45,90902.0,149.4924,150.3971,149.11,149.651,90902.0
2018-02-07 12:00:00,160.45,160.61,159.88,160.07,79320.0,149.651,149.8002,149.1193,149.2966,79320.0
2018-02-07 13:00:00,160.15,160.42,158.79,159.5,65450.0,149.3712,149.623,148.1027,148.7649,65450.0
2018-02-07 14:00:00,159.44,159.46,158.2,158.74,69478.0,148.709,148.7276,147.5524,148.0561,69478.0
2018-02-07 15:00:00,158.83,159.99,157.98,158.03,216568.0,148.14,149.2219,147.3472,147.3939,216568.0
2018-02-08 09:30:00,157.95,159.76,157.6,159.46,73655.0,147.3192,149.0074,146.9928,148.7276,73655.0
2018-02-08 10:00:00,159.42,160.12,156.7,157.11,125271.0,148.6903,149.3432,146.1534,146.5358,125271.0
2018-02-08 11:00:00,157.12,158.1,156.42,157.58,186355.0,146.5451,147.4591,145.8922,146.9741,186355.0
2018-02-08 12:00:00,157.53,157.64,154.79,155.65,146368.0,146.9275,147.0301,144.3719,145.174,146368.0
2018-02-08 13:00:00,155.46,157.28,154.97,157.18,138935.0,144.9968,146.6943,144.5398,146.6011,138935.0
2018-02-08 14:00:00,157.09,157.33,154.87,155.79,138121.0,146.5171,146.741,144.4465,145.3046,138121.0
2018-02-08 15:00:00,155.65,156.62,151.85,152.2,410479.0,145.174,146.0788,141.6298,141.9562,410479.0
2018-02-09 09:30:00,154.05,158.55,154.05,157.62,160002.0,143.6817,147.8789,143.6817,147.0115,160002.0
2018-02-09 10:00:00,157.49,158.51,152.32,154.24,317353.0,146.8902,147.8416,142.0682,143.8589,317353.0
2018-02-09 11:00:00,154.43,155.21,152.86,152.86,139941.0,144.0362,144.7637,142.5718,142.5718,139941.0
2018-02-09 12:00:00,152.96,153.1,149.29,151.31,241617.0,142.6651,142.7957,139.2421,141.1261,241617.0
2018-02-09 13:00:00,151.42,152.82,149.66,151.22,375467.0,141.2287,142.5345,139.5872,141.0422,375467.0
2018-02-09 14:00:00,151.23,154.85,151.23,152.96,218466.0,141.0515,144.4279,141.0515,142.6651,218466.0
2018-02-09 15:00:00,153.0,155.7,151.51,154.64,418032.0,142.7024,145.2207,141.3127,144.232,418032.0
2018-02-12 09:30:00,156.8,159.28,156.12,156.12,90959.0,146.2466,148.5597,145.6124,145.6124,90959.0
2018-02-12 10:00:00,156.22,157.94,155.72,157.68,158989.0,145.7057,147.3099,145.2393,147.0674,158989.0
2018-02-12 11:00:00,157.58,160.63,157.36,160.31,107555.0,146.9741,149.8189,146.769,149.5204,107555.0
2018-02-12 12:00:00,160.12,160.69,159.89,160.08,70252.0,149.3432,149.8748,149.1287,149.3059,70252.0
2018-02-12 13:00:00,160.18,161.38,159.76,161.06,72862.0,149.3992,150.5184,149.0074,150.2199,72862.0
2018-02-12 14:00:00,161.02,161.07,159.75,159.86,114864.0,150.1826,150.2293,148.9981,149.1007,114864.0
2018-02-12 15:00:00,159.85,160.13,158.44,159.24,246306.0,149.0914,149.3525,147.7763,148.5224,246306.0
2018-02-13 09:30:00,157.67,158.64,156.72,158.0,77952.0,147.0581,147.9628,146.172,147.3659,77952.0
2018-02-13 10:00:00,158.05,160.0,157.97,159.51,77788.0,147.4125,149.2313,147.3379,148.7742,77788.0
2018-02-13 11:00:00,159.41,160.7,159.16,160.56,57186.0,148.681,149.8842,148.4478,149.7536,57186.0
2018-02-13 12:00:00,160.55,160.84,160.08,160.24,43086.0,149.7443,150.0147,149.3059,149.4551,43086.0
2018-02-13 13:00:00,160.28,161.58,160.27,161.04,43004.0,149.4924,150.7049,149.4831,150.2013,43004.0
2018-02-13 14:00:00,161.12,161.75,160.82,161.26,36659.0,150.2759,150.8635,149.9961,150.4065,36659.0
2018-02-13 15:00:00,161.22,161.77,161.02,161.5,138720.0,150.3692,150.8821,150.1826,150.6303,138720.0
2018-02-14 09:30:00,160.94,162.72,159.8,160.28,78140.0,150.108,151.7682,149.0447,149.4924,78140.0
2018-02-14 10:00:00,160.28,163.45,160.28,161.91,117732.0,149.4924,152.4491,149.4924,151.0127,117732.0
2018-02-14 11:00:00,161.92,162.9,161.75,162.44,62509.0,151.022,151.9361,150.8635,151.507,62509.0
2018-02-14 12:00:00,162.47,163.08,162.04,162.98,42928.0,151.535,152.104,151.134,152.0107,42928.0
2018-02-14 13:00:00,163.03,163.73,162.88,162.89,59268.0,152.0573,152.7102,151.9174,151.9268,59268.0
2018-02-14 14:00:00,162.9,163.8,162.75,162.95,116603.0,151.9361,152.7755,151.7962,151.9827,116603.0
2018-02-14 15:00:00,163.04,164.22,162.93,163.58,170093.0,152.0667,153.1672,151.9641,152.5703,170093.0
2018-02-15 09:30:00,165.05,165.36,163.69,164.94,93312.0,153.9414,154.2305,152.6729,153.8388,93312.0
2018-02-15 10:00:00,164.94,165.09,163.56,163.61,73268.0,153.8388,153.9787,152.5517,152.5983,73268.0
2018-02-15 11:00:00,163.31,164.78,163.25,164.33,85573.0,152.3185,153.6896,152.2625,153.2698,85573.0
2018-02-15 12:00:00,164.29,164.61,164.04,164.48,58222.0,153.2325,153.531,152.9994,153.4097,58222.0
2018-02-15 13:00:00,164.44,165.44,164.43,165.4,53921.0,153.3724,154.3051,153.3631,154.2678,53921.0
2018-02-15 14:00:00,165.43,166.25,165.38,166.05,93019.0,154.2958,155.0606,154.2492,154.8741,93019.0
2018-02-15 15:00:00,166.01,166.98,165.96,166.97,241033.0,154.8368,155.7415,154.7901,155.7322,241033.0
2018-02-16 09:30:00,166.26,167.57,165.93,166.42,79069.0,155.4756,156.7006,155.167,155.6252,79069.0
2018-02-16 10:00:00,166.65,168.34,166.18,167.33,50066.0,155.8403,157.4207,155.4008,156.4762,50066.0
2018-02-16 11:00:00,167.53,168.52,167.34,168.33,41066.0,156.6632,157.589,156.4855,157.4113,41066.0
2018-02-16 12:00:00,168.31,169.06,167.85,168.31,41758.0,157.3926,158.0939,156.9624,157.3926,41758.0
2018-02-16 13:00:00,168.34,168.54,166.95,167.69,48646.0,157.4207,157.6077,156.1208,156.8128,48646.0
2018-02-16 14:00:00,167.83,168.72,167.48,168.57,49521.0,156.9437,157.776,156.6164,157.6357,49521.0
2018-02-16 15:00:00,168.68,168.83,167.99,168.21,126873.0,157.7386,157.8789,157.0934,157.2991,126873.0
2018-02-20 09:30:00,167.44,168.51,167.0,167.71,45316.0,156.579,157.5796,156.1676,156.8315,45316.0
2018-02-20 10:00:00,167.84,167.97,166.35,167.02,50662.0,156.9531,157.0747,155.5597,156.1863,50662.0
2018-02-20 11:00:00,167.03,168.36,166.86,168.26,36084.0,156.1956,157.4394,156.0367,157.3458,36084.0
2018-02-20 12:00:00,168.16,168.62,168.1,168.55,23752.0,157.2523,157.6825,157.1962,157.617,23752.0
2018-02-20 13:00:00,168.43,169.51,168.04,169.39,107324.0,157.5048,158.5148,157.1401,158.4025,107324.0
2018-02-20 14:00:00,169.45,169.49,168.08,168.34,34298.0,158.4587,158.4961,157.1775,157.4207,34298.0
2018-02-20 15:00:00,168.47,168.69,167.68,168.13,92432.0,157.5422,157.7479,156.8035,157.2243,92432.0
2018-02-21 09:30:00,168.06,170.62,168.06,170.09,43243.0,157.1588,159.5528,157.1588,159.0571,43243.0
2018-02-21 10:00:00,169.8,170.5,168.75,170.3,104143.0,158.7859,159.4405,157.8041,159.2535,104143.0
2018-02-21 11:00:00,170.2,170.41,169.34,170.0,83772.0,159.16,159.3564,158.3558,158.973,83772.0
2018-02-21 12:00:00,169.95,170.07,168.82,169.99,104453.0,158.9262,159.0384,157.8695,158.9636,104453.0
2018-02-21 13:00:00,169.99,170.21,169.42,169.68,26894.0,158.9636,159.1694,158.4306,158.6737,26894.0
2018-02-21 14:00:00,169.6,170.62,168.85,169.19,63264.0,158.5989,159.5528,157.8976,158.2155,63264.0
2018-02-21 15:00:00,169.05,169.05,166.87,167.08,123384.0,158.0846,158.0846,156.046,156.2424,123384.0
2018-02-22 09:30:00,167.88,168.75,166.44,166.78,37551.0,156.9905,157.8041,155.6439,155.9618,37551.0
2018-02-22 10:00:00,166.92,167.66,166.34,166.96,60720.0,156.0928,156.7848,155.5504,156.1302,60720.0
2018-02-22 11:00:00,166.96,168.09,166.85,167.89,40642.0,156.1302,157.1869,156.0273,156.9998,40642.0
2018-02-22 12:00:00,167.97,168.35,167.47,167.66,29643.0,157.0747,157.43,156.6071,156.7848,29643.0
2018-02-22 13:00:00,167.68,168.09,166.82,167.33,37354.0,156.8035,157.1869,155.9992,156.4762,37354.0
2018-02-22 14:00:00,167.42,167.75,166.6,166.61,42601.0,156.5603,156.8689,155.7935,155.8029,42601.0
2018-02-22 15:00:00,166.78,167.39,166.59,167.14,122912.0,155.9618,156.5323,155.7842,156.2985,122912.0
2018-02-23 09:30:00,167.22,168.23,166.94,167.22,31553.0,156.3733,157.3178,156.1115,156.3733,31553.0
2018-02-23 10:00:00,167.27,167.76,166.37,167.28,51056.0,156.4201,156.8783,155.5784,156.4294,51056.0
2018-02-23 11:00:00,167.15,167.98,167.15,167.68,41334.0,156.3078,157.084,156.3078,156.8035,41334.0
2018-02-23 12:00:00,167.75,168.19,167.28,167.9,40449.0,156.8689,157.2804,156.4294,157.0092,40449.0
2018-02-23 13:00:00,167.87,168.15,167.49,168.11,37361.0,156.9811,157.243,156.6258,157.2056,37361.0
2018-02-23 14:00:00,168.15,168.44,167.69,168.22,55772.0,157.243,157.5142,156.8128,157.3084,55772.0
2018-02-23 15:00:00,168.3,169.3,168.3,169.27,198977.0,157.3832,158.3184,157.3832,158.2903,198977.0
2018-02-26 09:30:00,170.4,170.8,169.66,169.66,70531.0,159.347,159.7211,158.655,158.655,70531.0
2018-02-26 10:00:00,169.85,169.97,168.75,168.76,41012.0,158.8327,158.9449,157.8041,157.8134,41012.0
2018-02-26 11:00:00,168.82,169.61,168.61,169.31,51643.0,157.8695,158.6083,157.6731,158.3277,51643.0
2018-02-26 12:00:00,169.31,169.94,169.28,169.52,59487.0,158.3277,158.9169,158.2997,158.5241,59487.0
2018-02-26 13:00:00,169.63,169.78,169.37,169.48,48609.0,158.627,158.7672,158.3838,158.4867,48609.0
2018-02-26 14:00:00,169.52,169.74,169.12,169.47,73691.0,158.5241,158.7298,158.1501,158.4774,73691.0
2018-02-26 15:00:00,169.5,170.22,169.42,170.17,163288.0,158.5054,159.1787,158.4306,159.1319,163288.0
2018-02-27 09:30:00,169.9,171.09,169.65,170.46,31311.0,158.8795,159.9923,158.6457,159.4031,31311.0
2018-02-27 10:00:00,170.61,171.65,170.17,170.45,68420.0,159.5434,160.5159,159.1319,159.3938,68420.0
2018-02-27 11:00:00,170.37,170.98,169.7,169.99,73467.0,159.319,159.8894,158.6924,158.9636,73467.0
2018-02-27 12:00:00,170.0,170.34,169.54,170.24,46353.0,158.973,159.2909,158.5428,159.1974,46353.0
2018-02-27 13:00:00,170.26,170.66,169.67,169.95,40914.0,159.2161,159.5902,158.6644,158.9262,40914.0
2018-02-27 14:00:00,170.03,170.03,169.29,169.7,40357.0,159.001,159.001,158.309,158.6924,40357.0
2018-02-27 15:00:00,169.63,169.82,168.41,168.42,121980.0,158.627,158.8047,157.4861,157.4955,121980.0
2018-02-28 09:30:00,169.4,170.42,168.67,170.3,58773.0,158.4119,159.3657,157.7292,159.2535,58773.0
2018-02-28 10:00:00,170.42,171.07,169.72,170.4,77314.0,159.3657,159.9736,158.7111,159.347,77314.0
2018-02-28 11:00:00,170.28,170.31,168.95,169.65,39653.0,159.2348,159.2629,157.9911,158.6457,39653.0
2018-02-28 12:00:00,169.67,170.23,169.27,169.83,39284.0,158.6644,159.1881,158.2903,158.814,39284.0
2018-02-28 13:00:00,169.81,170.31,169.41,170.25,35141.0,158.7953,159.2629,158.4212,159.2068,35141.0
2018-02-28 14:00:00,170.22,170.51,168.77,168.77,53950.0,159.1787,159.4499,157.8228,157.8228,53950.0
2018-02-28 15:00:00,168.88,169.07,166.86,166.88,207322.0,157.9256,158.1033,156.0367,156.0554,207322.0
2018-03-01 09:30:00,166.72,167.91,165.96,166.51,55733.0,155.9057,157.0185,155.195,155.7094,55733.0
2018-03-01 10:00:00,166.39,168.58,166.3,166.93,67944.0,155.5971,157.6451,155.513,156.1021,67944.0
2018-03-01 11:00:00,167.05,168.83,166.77,168.33,60411.0,156.2143,157.8789,155.9525,157.4113,60411.0
2018-03-01 12:00:00,168.33,168.34,166.96,167.86,45895.0,157.4113,157.4207,156.1302,156.9718,45895.0
2018-03-01 13:00:00,167.67,167.76,165.92,166.01,55168.0,156.7941,156.8783,155.1576,155.2418,55168.0
2018-03-01 14:00:00,166.03,166.24,164.8,165.18,79595.0,155.2605,155.4569,154.1103,154.4656,79595.0
2018-03-01 15:00:00,165.17,166.96,164.81,166.46,156822.0,154.4563,156.1302,154.1196,155.6626,156822.0
2018-03-02 09:30:00,164.59,164.94,162.94,163.96,113922.0,153.9139,154.2412,152.3709,153.3248,113922.0
2018-03-02 10:00:00,164.08,166.35,163.85,165.61,114915.0,153.437,155.5597,153.2219,154.8677,114915.0
2018-03-02 11:00:00,165.54,166.72,164.91,166.71,48455.0,154.8023,155.9057,154.2131,155.8964,48455.0
2018-03-02 12:00:00,166.63,167.04,165.77,166.91,57047.0,155.8216,156.205,155.0174,156.0834,57047.0
2018-03-02 13:00:00,166.79,166.89,165.4,165.79,45328.0,155.9712,156.0647,154.6714,155.0361,45328.0
2018-03-02 14:00:00,165.86,166.56,165.86,166.06,46797.0,155.1015,155.7561,155.1015,155.2885,46797.0
2018-03-02 15:00:00,165.98,167.21,165.57,166.94,117480.0,155.2137,156.3639,154.8303,156.1115,117480.0
2018-03-05 09:30:00,161.11,164.65,160.79,163.76,241096.0,150.6596,153.97,150.3604,153.1377,241096.0
2018-03-05 10:00:00,163.8,165.39,163.8,165.39,64703.0,153.1751,154.662,153.1751,154.662,64703.0
2018-03-05 11:00:00,165.4,167.47,165.39,167.07,75029.0,154.6714,156.6071,154.662,156.233,75029.0
2018-03-05 12:00:00,167.18,167.64,166.83,167.55,40206.0,156.3359,156.7661,156.0086,156.6819,40206.0
2018-03-05 13:00:00,167.58,168.1,167.31,168.08,43980.0,156.7099,157.1962,156.4575,157.1775,43980.0
2018-03-05 14:00:00,168.15,168.31,167.19,168.03,66104.0,157.243,157.3926,156.3452,157.1308,66104.0
2018-03-05 15:00:00,167.95,168.2,167.44,167.52,112600.0,157.0559,157.2897,156.579,156.6538,112600.0
2018-03-06 09:30:00,168.0,168.5,164.52,165.11,149631.0,157.1027,157.5703,153.8484,154.4002,149631.0
2018-03-06 10:00:00,165.11,165.92,164.45,164.74,101299.0,154.4002,155.1576,153.783,154.0542,101299.0
2018-03-06 11:00:00,164.62,165.81,164.53,164.77,84886.0,153.9419,155.0548,153.8578,154.0822,84886.0
2018-03-06 12:00:00,164.83,165.51,164.24,165.51,93856.0,154.1383,154.7742,153.5866,154.7742,93856.0
2018-03-06 13:00:00,165.61,165.66,164.87,164.97,82584.0,154.8677,154.9145,154.1757,154.2692,82584.0
2018-03-06 14:00:00,165.02,165.9,164.72,165.83,136563.0,154.316,155.1389,154.0355,155.0735,136563.0
2018-03-06 15:00:00,165.78,166.09,165.37,166.06,161323.0,155.0267,155.3166,154.6433,155.2885,161323.0
2018-03-07 09:30:00,164.0,165.36,163.81,164.67,61763.0,153.3622,154.6339,153.1845,153.9887,61763.0
2018-03-07 10:00:00,164.54,165.7,164.4,164.98,96296.0,153.8671,154.9519,153.7362,154.2786,96296.0
2018-03-07 11:00:00,165.03,165.18,164.1,164.17,62432.0,154.3254,154.4656,153.4557,153.5211,62432.0
2018-03-07 12:00:00,164.31,165.42,164.07,165.34,49361.0,153.6521,154.6901,153.4276,154.6152,49361.0
2018-03-07 13:00:00,165.32,165.46,164.74,165.27,47507.0,154.5965,154.7275,154.0542,154.5498,47507.0
2018-03-07 14:00:00,165.32,166.04,165.06,165.57,61381.0,154.5965,155.2698,154.3534,154.8303,61381.0
2018-03-07 15:00:00,165.62,167.35,165.54,166.77,168186.0,154.8771,156.4949,154.8023,155.9525,168186.0
2018-03-08 09:30:00,167.15,167.77,166.71,167.72,48364.0,156.3078,156.8876,155.8964,156.8409,48364.0
2018-03-08 10:00:00,167.72,168.44,167.18,167.83,97704.0,156.8409,157.5142,156.3359,156.9437,97704.0
2018-03-08 11:00:00,167.8,168.52,167.09,167.5,86629.0,156.9157,157.589,156.2517,156.6351,86629.0
2018-03-08 12:00:00,167.66,167.83,166.9,167.5,58406.0,156.7848,156.9437,156.0741,156.6351,58406.0
2018-03-08 13:00:00,167.5,167.98,167.35,167.7,45675.0,156.6351,157.084,156.4949,156.8222,45675.0
2018-03-08 14:00:00,167.76,168.2,167.49,168.03,79957.0,156.8783,157.2897,156.6258,157.1308,79957.0
2018-03-08 15:00:00,168.03,168.79,167.66,168.38,138490.0,157.1308,157.8415,156.7848,157.4581,138490.0
2018-03-09 09:30:00,169.77,170.58,168.17,170.56,67935.0,158.7579,159.5154,157.2617,159.4967,67935.0
2018-03-09 10:00:00,170.65,171.68,170.29,171.41,65592.0,159.5808,160.544,159.2442,160.2915,65592.0
2018-03-09 11:00:00,171.39,171.51,170.36,170.36,71834.0,160.2728,160.385,159.3096,159.3096,71834.0
2018-03-09 12:00:00,170.39,171.1,170.13,170.67,60293.0,159.3377,160.0016,159.0945,159.5995,60293.0
2018-03-09 13:00:00,170.7,171.2,170.6,170.71,81952.0,159.6276,160.0951,159.5341,159.6369,81952.0
2018-03-09 14:00:00,170.68,170.78,170.11,170.12,46694.0,159.6089,159.7024,159.0758,159.0852,46694.0
2018-03-09 15:00:00,170.15,170.29,169.5,170.09,176271.0,159.1132,159.2442,158.5054,159.0571,176271.0
2018-03-12 09:30:00,170.01,170.4,168.89,169.4,29339.0,158.9823,159.347,157.935,158.4119,29339.0
2018-03-12 10:00:00,169.5,170.45,169.4,169.92,69675.0,158.5054,159.3938,158.4119,158.8982,69675.0
2018-03-12 11:00:00,169.88,170.29,169.41,170.0,50002.0,158.8608,159.2442,158.4212,158.973,50002.0
2018-03-12 12:00:00,170.0,170.75,170.0,170.34,35342.0,158.973,159.6743,158.973,159.2909,35342.0
2018-03-12 13:00:00,170.4,170.8,169.85,169.86,45909.0,159.347,159.7211,158.8327,158.8421,45909.0
2018-03-12 14:00:00,169.97,170.12,169.61,169.77,37668.0,158.9449,159.0852,158.6083,158.7579,37668.0
2018-03-12 15:00:00,169.72,170.54,169.52,169.82,112982.0,158.7111,159.4779,158.5241,158.8047,112982.0
2018-03-13 09:30:00,170.73,171.05,170.1,170.58,38405.0,159.6556,159.9549,159.0665,159.5154,38405.0
2018-03-13 10:00:00,170.59,170.98,170.19,170.29,58557.0,159.5247,159.8894,159.1507,159.2442,58557.0
2018-03-13 11:00:00,170.21,170.51,169.87,170.06,44483.0,159.1694,159.4499,158.8514,159.0291,44483.0
2018-03-13 12:00:00,170.09,170.56,169.43,170.44,25961.0,159.0571,159.4967,158.4399,159.3844,25961.0
2018-03-13 13:00:00,170.51,170.78,170.32,170.33,22769.0,159.4499,159.7024,159.2722,159.2816,22769.0
2018-03-13 14:00:00,170.41,170.69,169.9,169.98,23947.0,159.3564,159.6182,158.8795,158.9543,23947.0
2018-03-13 15:00:00,170.04,170.13,168.69,169.1,140734.0,159.0104,159.0945,157.7479,158.1314,140734.0
2018-03-14 09:30:00,169.47,169.47,168.01,168.95,21755.0,158.4774,158.4774,157.1121,157.9911,21755.0
2018-03-14 10:00:00,169.08,169.31,168.11,168.84,49973.0,158.1127,158.3277,157.2056,157.8882,49973.0
2018-03-14 11:00:00,168.92,169.07,167.39,167.85,44318.0,157.963,158.1033,156.5323,156.9624,44318.0
2018-03-14 12:00:00,167.74,168.26,167.34,167.76,27783.0,156.8596,157.3458,156.4855,156.8783,27783.0
2018-03-14 13:00:00,167.67,167.79,166.92,167.51,111803.0,156.7941,156.9063,156.0928,156.6445,111803.0
2018-03-14 14:00:00,167.57,167.95,166.53,167.13,35987.0,156.7006,157.0559,155.7281,156.2891,35987.0
2018-03-14 15:00:00,167.13,167.13,166.16,166.76,153171.0,156.2891,156.2891,155.3821,155.9431,153171.0
2018-03-15 09:30:00,167.15,167.15,165.43,165.74,44917.0,156.3078,156.3078,154.6994,154.9893,44917.0
2018-03-15 10:00:00,165.79,166.39,165.47,166.13,81959.0,155.0361,155.5971,154.7368,155.354,81959.0
2018-03-15 11:00:00,166.14,167.48,166.0,167.04,49658.0,155.3634,156.6164,155.2324,156.205,49658.0
2018-03-15 12:00:00,167.04,167.3,166.35,166.79,32543.0,156.205,156.4481,155.5597,155.9712,32543.0
2018-03-15 13:00:00,166.77,166.97,166.09,166.11,33704.0,155.9525,156.1395,155.3166,155.3353,33704.0
2018-03-15 14:00:00,166.09,166.46,165.96,166.38,34465.0,155.3166,155.6626,155.195,155.5878,34465.0
2018-03-15 15:00:00,166.46,166.79,166.34,166.49,101390.0,155.6626,155.9712,155.5504,155.6907,101390.0
2018-03-16 09:30:00,166.62,168.0,165.54,167.64,127351.0,155.8122,157.1027,154.8023,156.7661,127351.0
2018-03-16 10:00:00,167.74,168.2,167.08,167.99,31415.0,156.8596,157.2897,156.2424,157.0934,31415.0
2018-03-16 11:00:00,167.96,168.31,167.47,167.51,62491.0,157.0653,157.3926,156.6071,156.6445,62491.0
2018-03-16 12:00:00,167.58,167.7,167.17,167.28,17189.0,156.7099,156.8222,156.3265,156.4294,17189.0
2018-03-16 13:00:00,167.29,167.43,166.81,167.03,17614.0,156.4388,156.5697,155.9899,156.1956,17614.0
2018-03-16 14:00:00,167.03,167.25,166.5,167.25,31781.0,156.1956,156.4014,155.7,156.4014,31781.0
2018-03-16 15:00:00,167.17,167.89,167.1,167.28,109399.0,156.3265,156.9998,156.2611,156.4294,109399.0
2018-03-19 09:30:00,167.0,167.16,166.29,166.94,18593.0,156.1676,156.3172,155.5036,156.1115,18593.0
2018-03-19 10:00:00,166.95,167.66,166.32,166.32,30058.0,156.1208,156.7848,155.5317,155.5317,30058.0
2018-03-19 11:00:00,166.34,166.54,165.25,165.37,35038.0,155.5504,155.7374,154.5311,154.6433,35038.0
2018-03-19 12:00:00,165.3,165.93,165.18,165.63,30000.0,154.5778,155.167,154.4656,154.8864,30000.0
2018-03-19 13:00:00,165.59,165.59,164.53,165.25,21933.0,154.849,154.849,153.8578,154.5311,21933.0
2018-03-19 14:00:00,165.36,165.46,164.28,164.7,37590.0,154.6339,154.7275,153.624,154.0168,37590.0
2018-03-19 15:00:00,164.55,165.74,164.33,165.43,96585.0,153.8765,154.9893,153.6708,154.6994,96585.0
2018-03-20 09:30:00,166.02,166.5,165.3,166.05,35648.0,155.2511,155.7,154.5778,155.2792,35648.0
2018-03-20 10:00:00,166.17,167.86,166.17,167.8,28711.0,155.3914,156.9718,155.3914,156.9157,28711.0
2018-03-20 11:00:00,167.85,168.38,167.22,167.65,73763.0,156.9624,157.4581,156.3733,156.7754,73763.0
2018-03-20 12:00:00,167.59,167.76,167.02,167.11,17784.0,156.7193,156.8783,156.1863,156.2704,17784.0
2018-03-20 13:00:00,167.14,167.25,166.73,167.14,22113.0,156.2985,156.4014,155.9151,156.2985,22113.0
2018-03-20 14:00:00,167.1,168.0,166.98,167.78,19095.0,156.2611,157.1027,156.1489,156.897,19095.0
2018-03-20 15:00:00,167.88,168.34,167.28,167.49,78093.0,156.9905,157.4207,156.4294,156.6258,78093.0
2018-03-21 09:30:00,167.72,168.59,167.28,168.46,41542.0,156.8409,157.6544,156.4294,157.5329,41542.0
2018-03-21 10:00:00,168.4,168.6,167.69,168.22,35217.0,157.4768,157.6638,156.8128,157.3084,35217.0
2018-03-21 11:00:00,168.2,169.29,168.2,169.11,22441.0,157.2897,158.309,157.2897,158.1407,22441.0
2018-03-21 12:00:00,169.01,169.01,168.57,168.65,10786.0,158.0472,158.0472,157.6357,157.7105,10786.0
2018-03-21 13:00:00,168.62,168.74,167.96,168.43,39840.0,157.6825,157.7947,157.0653,157.5048,39840.0
2018-03-21 14:00:00,168.61,169.43,167.6,168.07,66719.0,157.6731,158.4399,156.7287,157.1682,66719.0
2018-03-21 15:00:00,168.1,168.83,167.15,167.26,87469.0,157.1962,157.8789,156.3078,156.4107,87469.0
2018-03-22 09:30:00,165.59,166.31,164.78,165.03,32248.0,154.849,155.5223,154.0916,154.3254,32248.0
2018-03-22 10:00:00,164.84,165.71,163.66,163.95,55233.0,154.1477,154.9612,153.0442,153.3154,55233.0
2018-03-22 11:00:00,163.87,164.28,162.79,162.95,50338.0,153.2406,153.624,152.2307,152.3803,50338.0
2018-03-22 12:00:00,162.81,164.22,162.6,163.71,37348.0,152.2494,153.5679,152.053,153.091,37348.0
2018-03-22 13:00:00,163.64,164.55,163.16,164.32,33063.0,153.0255,153.8765,152.5767,153.6614,33063.0
2018-03-22 14:00:00,164.21,164.33,162.33,162.47,57669.0,153.5585,153.6708,151.8005,151.9314,57669.0
2018-03-22 15:00:00,162.48,162.99,160.7,160.91,214955.0,151.9408,152.4177,150.2762,150.4726,214955.0
2018-03-23 09:30:00,161.16,162.63,160.71,161.64,39506.0,150.7064,152.081,150.2856,151.1552,39506.0
2018-03-23 10:00:00,161.73,162.07,160.64,161.63,54891.0,151.2394,151.5574,150.2201,151.1459,54891.0
2018-03-23 11:00:00,161.7,161.83,159.48,159.64,56554.0,151.2114,151.3329,149.1354,149.285,56554.0
2018-03-23 12:00:00,159.75,160.25,159.33,159.41,99892.0,149.3878,149.8554,148.9951,149.0699,99892.0
2018-03-23 13:00:00,159.4,161.86,159.29,161.66,51577.0,149.0605,151.361,148.9577,151.1739,51577.0
2018-03-23 14:00:00,161.72,161.84,159.16,159.52,65829.0,151.2301,151.3423,148.8361,149.1728,65829.0
2018-03-23 15:00:00,159.42,160.2,158.39,158.44,277245.0,149.0792,149.8087,148.1161,148.1628,277245.0
2018-03-26 09:30:00,161.54,162.72,160.51,161.2,39454.0,151.0617,152.1652,150.0985,150.7438,39454.0
2018-03-26 10:00:00,161.06,161.49,160.41,160.54,56736.0,150.6129,151.015,150.005,150.1266,56736.0
2018-03-26 11:00:00,160.63,161.26,159.91,161.15,42696.0,150.2108,150.7999,149.5375,150.697,42696.0
2018-03-26 12:00:00,161.17,161.74,160.68,161.28,24165.0,150.7157,151.2488,150.2575,150.8186,24165.0
2018-03-26 13:00:00,161.19,162.16,161.19,161.67,39805.0,150.7344,151.6415,150.7344,151.1833,39805.0
2018-03-26 14:00:00,161.56,162.94,161.56,162.59,34478.0,151.0804,152.3709,151.0804,152.0436,34478.0
2018-03-26 15:00:00,162.7,163.64,162.65,163.31,96843.0,152.1465,153.0255,152.0997,152.7169,96843.0
2018-03-27 09:30:00,164.13,164.13,161.62,161.83,71804.0,153.4837,153.4837,151.1365,151.3329,71804.0
2018-03-27 10:00:00,161.81,162.8,161.42,162.28,94831.0,151.3142,152.24,150.9495,151.7537,94831.0
2018-03-27 11:00:00,162.13,163.41,161.93,163.31,32270.0,151.6135,152.8104,151.4264,152.7169,32270.0
2018-03-27 12:00:00,163.27,163.63,162.61,163.12,48107.0,152.6795,153.0162,152.0623,152.5392,48107.0
2018-03-27 13:00:00,163.11,163.33,161.78,162.08,30106.0,152.5299,152.7356,151.2862,151.5667,30106.0
2018-03-27 14:00:00,162.14,162.52,160.86,160.94,34808.0,151.6228,151.9782,150.4258,150.5007,34808.0
2018-03-27 15:00:00,160.86,161.01,158.43,159.55,212664.0,150.4258,150.5661,148.1535,149.2008,212664.0
2018-03-28 09:30:00,159.94,160.74,157.51,158.59,75204.0,149.5655,150.3136,147.2931,148.3031,75204.0
2018-03-28 10:00:00,158.75,159.23,156.32,157.56,92523.0,148.4527,148.9016,146.1803,147.3399,92523.0
2018-03-28 11:00:00,157.7,159.29,157.7,159.11,70925.0,147.4708,148.9577,147.4708,148.7894,70925.0
2018-03-28 12:00:00,158.93,160.25,158.59,158.59,42413.0,148.621,149.8554,148.3031,148.3031,42413.0
2018-03-28 13:00:00,158.68,159.74,158.24,159.23,40836.0,148.3872,149.3785,147.9758,148.9016,40836.0
2018-03-28 14:00:00,159.27,159.56,158.52,158.88,43182.0,148.939,149.2102,148.2376,148.5743,43182.0
2018-03-28 15:00:00,158.73,159.86,158.24,158.94,163581.0,148.434,149.4907,147.9758,148.6304,163581.0
2018-03-29 09:30:00,159.8,159.84,158.75,158.83,37260.0,149.4346,149.472,148.4527,148.5275,37260.0
2018-03-29 10:00:00,158.84,160.41,158.49,160.41,61812.0,148.5369,150.005,148.2096,150.005,61812.0
2018-03-29 11:00:00,160.56,160.99,159.92,160.61,36090.0,150.1453,150.5474,149.5468,150.1921,36090.0
2018-03-29 12:00:00,160.69,160.69,159.9,160.4,29204.0,150.2669,150.2669,149.5281,149.9957,29204.0
2018-03-29 13:00:00,160.49,161.2,159.87,161.03,27359.0,150.0798,150.7438,149.5001,150.5848,27359.0
2018-03-29 14:00:00,161.02,162.01,160.68,161.67,38351.0,150.5755,151.5012,150.2575,151.1833,38351.0
2018-03-29 15:00:00,161.68,162.48,161.03,161.25,192548.0,151.1927,151.9408,150.5848,150.7905,192548.0
2018-04-02 09:30:00,160.96,161.25,159.6,160.0,38927.0,150.5194,150.7905,149.2476,149.6216,38927.0
2018-04-02 10:00:00,159.99,160.0,158.52,158.56,109225.0,149.6123,149.6216,148.2376,148.275,109225.0
2018-04-02 11:00:00,158.58,158.77,156.93,157.75,63645.0,148.2937,148.4714,146.7508,147.5176,63645.0
2018-04-02 12:00:00,157.8,158.57,156.93,157.81,55024.0,147.5643,148.2844,146.7508,147.5737,55024.0
2018-04-02 13:00:00,157.84,158.1,156.41,156.78,60997.0,147.6017,147.8449,146.2645,146.6105,60997.0
2018-04-02 14:00:00,156.71,157.78,156.24,157.53,84942.0,146.545,147.5456,146.1055,147.3118,84942.0
2018-04-02 15:00:00,157.53,159.27,157.35,158.62,226996.0,147.3118,148.939,147.1435,148.3311,226996.0
2018-04-03 09:30:00,159.88,160.0,159.01,159.51,53263.0,149.5094,149.6216,148.6958,149.1634,53263.0
2018-04-03 10:00:00,159.5,160.14,158.58,160.08,100279.0,149.1541,149.7525,148.2937,149.6964,100279.0
2018-04-03 11:00:00,160.14,160.66,158.93,159.13,36681.0,149.7525,150.2388,148.621,148.8081,36681.0
2018-04-03 12:00:00,159.13,159.87,159.1,159.63,52345.0,148.8081,149.5001,148.78,149.2756,52345.0
2018-04-03 13:00:00,159.69,159.92,159.14,159.85,32064.0,149.3317,149.5468,148.8174,149.4814,32064.0
2018-04-03 14:00:00,159.83,159.89,158.11,159.69,55839.0,149.4627,149.5188,147.8542,149.3317,55839.0
2018-04-03 15:00:00,159.61,161.08,159.61,160.9,184742.0,149.2569,150.6316,149.2569,150.4632,184742.0
2018-04-04 09:30:00,159.01,159.41,157.77,159.1,43700.0,148.6958,149.0699,147.5363,148.78,43700.0
2018-04-04 10:00:00,159.12,160.5,158.84,160.45,119473.0,148.7987,150.0892,148.5369,150.0424,119473.0
2018-04-04 11:00:00,160.37,161.33,159.94,160.83,58994.0,149.9676,150.8654,149.5655,150.3978,58994.0
2018-04-04 12:00:00,160.92,161.77,160.65,161.63,45058.0,150.4819,151.2768,150.2295,151.1459,45058.0
2018-04-04 13:00:00,161.6,161.64,160.23,160.5,66628.0,151.1178,151.1552,149.8367,150.0892,66628.0
2018-04-04 14:00:00,160.5,162.08,160.47,161.78,50265.0,150.0892,151.5667,150.0611,151.2862,50265.0
2018-04-04 15:00:00,161.77,162.74,161.63,162.23,112528.0,151.2768,152.1839,151.1459,151.707,112528.0
2018-04-05 09:30:00,163.22,163.22,162.14,162.66,26080.0,152.6328,152.6328,151.6228,152.1091,26080.0
2018-04-05 10:00:00,162.7,162.81,161.34,161.59,53931.0,152.1465,152.2494,150.8747,151.1085,53931.0
2018-04-05 11:00:00,161.7,163.05,161.69,163.05,31390.0,151.2114,152.4738,151.202,152.4738,31390.0
2018-04-05 12:00:00,163.0,163.08,162.14,162.58,29519.0,152.427,152.5018,151.6228,152.0343,29519.0
2018-04-05 13:00:00,162.68,162.93,161.78,162.24,26610.0,152.1278,152.3616,151.2862,151.7163,26610.0
2018-04-05 14:00:00,162.28,162.82,162.0,162.82,32948.0,151.7537,152.2587,151.4919,152.2587,32948.0
2018-04-05 15:00:00,162.78,163.06,162.07,162.22,109134.0,152.2213,152.4831,151.5574,151.6976,109134.0
2018-04-06 09:30:00,160.28,161.65,160.16,160.95,35131.0,149.8835,151.1646,149.7712,150.51,35131.0
2018-04-06 10:00:00,160.83,161.75,160.59,161.02,77451.0,150.3978,151.2581,150.1734,150.5755,77451.0
2018-04-06 11:00:00,161.0,161.0,159.65,160.68,36522.0,150.5568,150.5568,149.2943,150.2575,36522.0
2018-04-06 12:00:00,160.78,160.97,159.72,160.92,31307.0,150.351,150.5287,149.3598,150.4819,31307.0
2018-04-06 13:00:00,160.82,160.82,158.85,158.93,30880.0,150.3884,150.3884,148.5462,148.621,30880.0
2018-04-06 14:00:00,158.88,159.08,157.23,157.74,113946.0,148.5743,148.7613,147.0313,147.5082,113946.0
2018-04-06 15:00:00,157.94,159.55,157.55,158.94,146459.0,147.6952,149.2008,147.3305,148.6304,146459.0
2018-04-09 09:30:00,160.41,161.26,160.28,160.86,29885.0,150.005,150.7999,149.8835,150.4258,29885.0
2018-04-09 10:00:00,160.83,162.11,160.37,161.53,46399.0,150.3978,151.5948,149.9676,151.0524,46399.0
2018-04-09 11:00:00,161.58,162.53,161.38,162.5,26329.0,151.0991,151.9875,150.9121,151.9595,26329.0
2018-04-09 12:00:00,162.55,162.67,161.79,161.79,27587.0,152.0062,152.1184,151.2955,151.2955,27587.0
2018-04-09 13:00:00,161.8,162.31,161.8,162.31,37905.0,151.3049,151.7818,151.3049,151.7818,37905.0
2018-04-09 14:00:00,162.39,162.44,161.18,161.71,37277.0,151.8566,151.9034,150.7251,151.2207,37277.0
2018-04-09 15:00:00,161.64,161.71,159.29,159.46,113151.0,151.1552,151.2207,148.9577,149.1167,113151.0
2018-04-10 09:30:00,161.82,161.82,160.43,160.81,31414.0,151.3236,151.3236,150.0237,150.3791,31414.0
2018-04-10 10:00:00,160.83,163.24,160.8,162.9,65786.0,150.3978,152.6515,150.3697,152.3335,65786.0
2018-04-10 11:00:00,162.87,163.85,162.52,163.33,54809.0,152.3055,153.2219,151.9782,152.7356,54809.0
2018-04-10 12:00:00,163.35,163.47,161.86,162.71,45329.0,152.7543,152.8665,151.361,152.1558,45329.0
2018-04-10 13:00:00,162.56,163.21,162.32,163.08,36367.0,152.0156,152.6234,151.7911,152.5018,36367.0
2018-04-10 14:00:00,163.11,163.4,162.12,163.26,64155.0,152.5299,152.8011,151.6041,152.6702,64155.0
2018-04-10 15:00:00,163.19,163.66,162.44,162.64,162886.0,152.6047,153.0442,151.9034,152.0904,162886.0
2018-04-11 09:30:00,161.41,162.09,160.15,162.0,40523.0,150.9402,151.5761,149.7619,151.4919,40523.0
2018-04-11 10:00:00,161.85,162.81,161.03,161.04,54397.0,151.3516,152.2494,150.5848,150.5942,54397.0
2018-04-11 11:00:00,161.0,162.85,160.79,162.76,40855.0,150.5568,152.2868,150.3604,152.2026,40855.0
2018-04-11 12:00:00,162.72,163.15,162.18,162.41,31224.0,152.1652,152.5673,151.6602,151.8753,31224.0
2018-04-11 13:00:00,162.48,162.74,162.23,162.5,48192.0,151.9408,152.1839,151.707,151.9595,48192.0
2018-04-11 14:00:00,162.5,162.64,161.87,162.3,27929.0,151.9595,152.0904,151.3703,151.7724,27929.0
2018-04-11 15:00:00,162.35,162.73,161.66,162.43,173227.0,151.8192,152.1745,151.1739,151.894,173227.0
2018-04-12 09:30:00,164.03,165.23,162.97,164.81,46510.0,153.3902,154.5124,152.399,154.1196,46510.0
2018-04-12 10:00:00,164.79,165.23,163.86,163.86,87230.0,154.1009,154.5124,153.2312,153.2312,87230.0
2018-04-12 11:00:00,163.83,164.81,163.8,164.23,36049.0,153.2032,154.1196,153.1751,153.5772,36049.0
2018-04-12 12:00:00,164.32,164.68,163.91,164.48,22289.0,153.6614,153.9981,153.278,153.811,22289.0
2018-04-12 13:00:00,164.58,164.63,163.91,164.1,28775.0,153.9045,153.9513,153.278,153.4557,28775.0
2018-04-12 14:00:00,164.06,164.78,164.01,164.76,32058.0,153.4183,154.0916,153.3715,154.0729,32058.0
2018-04-12 15:00:00,164.76,165.28,163.87,163.97,134188.0,154.0729,154.5591,153.2406,153.3341,134188.0
2018-04-13 09:30:00,164.03,165.4,163.76,164.14,26679.0,153.3902,154.6714,153.1377,153.4931,26679.0
2018-04-13 10:00:00,164.05,164.5,162.94,163.03,28368.0,153.4089,153.8297,152.3709,152.4551,28368.0
2018-04-13 11:00:00,162.83,163.76,162.64,163.76,30516.0,152.2681,153.1377,152.0904,153.1377,30516.0
2018-04-13 12:00:00,163.66,163.84,162.61,162.99,31596.0,153.0442,153.2125,152.0623,152.4177,31596.0
2018-04-13 13:00:00,163.02,163.46,163.0,163.07,16830.0,152.4457,152.8572,152.427,152.4925,16830.0
2018-04-13 14:00:00,163.14,163.26,162.53,162.53,19359.0,152.5579,152.6702,151.9875,151.9875,19359.0
2018-04-13 15:00:00,162.54,163.19,161.83,162.94,113314.0,151.9969,152.6047,151.3329,152.3709,113314.0
2018-04-16 09:30:00,164.22,164.84,163.05,163.83,22793.0,153.5679,154.1477,152.4738,153.2032,22793.0
2018-04-16 10:00:00,163.89,165.12,163.88,164.26,35842.0,153.2593,154.4095,153.2499,153.6053,35842.0
2018-04-16 11:00:00,164.39,164.6,163.74,164.32,38995.0,153.7269,153.9232,153.119,153.6614,38995.0
2018-04-16 12:00:00,164.45,165.04,164.11,164.82,20612.0,153.783,154.3347,153.465,154.129,20612.0
2018-04-16 13:00:00,164.82,165.09,164.43,165.09,26160.0,154.129,154.3815,153.7643,154.3815,26160.0
2018-04-16 14:00:00,165.08,165.31,164.62,164.84,40564.0,154.3721,154.5872,153.9419,154.1477,40564.0
2018-04-16 15:00:00,164.85,165.14,164.3,164.43,87316.0,154.157,154.4282,153.6427,153.7643,87316.0
2018-04-17 09:30:00,165.32,166.29,164.76,166.03,50271.0,154.5965,155.5036,154.0729,155.2605,50271.0
2018-04-17 10:00:00,166.07,166.38,165.8,166.22,35583.0,155.2979,155.5878,155.0454,155.4382,35583.0
2018-04-17 11:00:00,166.22,166.39,165.5,165.92,58440.0,155.4382,155.5971,154.7649,155.1576,58440.0
2018-04-17 12:00:00,165.95,166.08,165.38,165.48,30457.0,155.1857,155.3072,154.6527,154.7462,30457.0
2018-04-17 13:00:00,165.4,165.56,165.11,165.43,48435.0,154.6714,154.821,154.4002,154.6994,48435.0
2018-04-17 14:00:00,165.45,165.72,164.6,165.46,92771.0,154.7181,154.9706,153.9232,154.7275,92771.0
2018-04-17 15:00:00,165.44,166.5,165.28,165.92,106505.0,154.7088,155.7,154.5591,155.1576,106505.0
2018-04-18 09:30:00,166.2,166.38,165.32,166.0,74504.0,155.4195,155.5878,154.5965,155.2324,74504.0
2018-04-18 10:00:00,165.9,166.69,165.02,166.69,39394.0,155.1389,155.8777,154.316,155.8777,39394.0
2018-04-18 11:00:00,166.67,166.89,166.1,166.24,39496.0,155.859,156.0647,155.3259,155.4569,39496.0
2018-04-18 12:00:00,166.28,166.82,165.77,166.48,18389.0,155.4943,155.9992,155.0174,155.6813,18389.0
2018-04-18 13:00:00,166.49,166.6,165.87,166.22,18502.0,155.6907,155.7935,155.1109,155.4382,18502.0
2018-04-18 14:00:00,166.11,166.36,165.87,166.22,22670.0,155.3353,155.5691,155.1109,155.4382,22670.0
2018-04-18 15:00:00,166.2,166.78,166.06,166.45,98262.0,155.4195,155.9618,155.2885,155.6532,98262.0
2018-04-19 09:30:00,166.0,166.0,165.06,165.86,62672.0,155.2324,155.2324,154.3534,155.1015,62672.0
2018-04-19 10:00:00,165.87,166.2,165.1,165.14,101408.0,155.1109,155.4195,154.3908,154.4282,101408.0
2018-04-19 11:00:00,165.2,165.62,164.98,165.23,30033.0,154.4843,154.8771,154.2786,154.5124,30033.0
2018-04-19 12:00:00,165.2,165.59,165.0,165.1,30034.0,154.4843,154.849,154.2973,154.3908,30034.0
2018-04-19 13:00:00,165.1,165.13,164.53,165.04,25588.0,154.3908,154.4189,153.8578,154.3347,25588.0
2018-04-19 14:00:00,164.99,165.31,164.51,165.27,28626.0,154.2879,154.5872,153.8391,154.5498,28626.0
2018-04-19 15:00:00,165.23,165.95,165.0,165.69,117211.0,154.5124,155.1857,154.2973,154.9425,117211.0
2018-04-20 09:30:00,165.61,166.63,164.27,164.92,81436.0,154.8677,155.8216,153.6147,154.2225,81436.0
2018-04-20 10:00:00,164.82,165.49,164.39,164.43,39007.0,154.129,154.7555,153.7269,153.7643,39007.0
2018-04-20 11:00:00,164.48,164.83,163.72,164.34,35624.0,153.811,154.1383,153.1003,153.6801,35624.0
2018-04-20 12:00:00,164.28,164.37,163.58,164.24,78193.0,153.624,153.7082,152.9694,153.5866,78193.0
2018-04-20 13:00:00,164.09,164.56,164.06,164.31,33224.0,153.4463,153.8858,153.4183,153.6521,33224.0
2018-04-20 14:00:00,164.25,164.47,163.91,164.13,44741.0,153.5959,153.8017,153.278,153.4837,44741.0
2018-04-20 15:00:00,164.07,164.13,163.36,164.07,126102.0,153.4276,153.4837,152.7637,153.4276,126102.0
2018-04-23 09:30:00,164.0,164.32,162.68,163.32,82247.0,153.3622,153.6614,152.1278,152.7263,82247.0
2018-04-23 10:00:00,163.32,163.61,162.34,162.61,61507.0,152.7263,152.9975,151.8098,152.0623,61507.0
2018-04-23 11:00:00,162.59,163.34,162.31,162.79,68717.0,152.0436,152.745,151.7818,152.2307,68717.0
2018-04-23 12:00:00,162.79,162.91,162.18,162.56,37845.0,152.2307,152.3429,151.6602,152.0156,37845.0
2018-04-23 13:00:00,162.72,163.08,162.67,162.98,32074.0,152.1652,152.5018,152.1184,152.4083,32074.0
2018-04-23 14:00:00,163.05,163.05,161.86,162.1,51096.0,152.4738,152.4738,151.361,151.5854,51096.0
2018-04-23 15:00:00,162.07,162.68,161.98,162.51,105450.0,151.5574,152.1278,151.4732,151.9688,105450.0
2018-04-24 09:30:00,163.17,163.17,162.09,162.73,77172.0,152.586,152.586,151.5761,152.1745,77172.0
2018-04-24 10:00:00,162.7,163.14,161.92,162.56,82250.0,152.1465,152.5579,151.4171,152.0156,82250.0
2018-04-24 11:00:00,162.48,163.62,162.18,162.82,75125.0,151.9408,153.0068,151.6602,152.2587,75125.0
2018-04-24 12:00:00,162.81,162.95,161.3,161.3,55577.0,152.2494,152.3803,150.8373,150.8373,55577.0
2018-04-24 13:00:00,161.16,161.59,160.01,160.02,37128.0,150.7064,151.1085,149.631,149.6403,37128.0
2018-04-24 14:00:00,160.12,160.27,159.13,159.95,65601.0,149.7338,149.8741,148.8081,149.5749,65601.0
2018-04-24 15:00:00,160.01,160.64,159.48,160.48,153221.0,149.631,150.2201,149.1354,150.0705,153221.0
2018-04-25 09:30:00,161.0,162.19,159.67,160.74,174642.0,150.5568,151.6696,149.313,150.3136,174642.0
2018-04-25 10:00:00,160.73,161.85,160.51,161.53,113276.0,150.3043,151.3516,150.0985,151.0524,113276.0
2018-04-25 11:00:00,161.61,162.53,161.09,161.58,114691.0,151.1272,151.9875,150.6409,151.0991,114691.0
2018-04-25 12:00:00,161.56,162.08,161.42,161.88,67504.0,151.0804,151.5667,150.9495,151.3797,67504.0
2018-04-25 13:00:00,161.87,162.63,161.43,162.62,54038.0,151.3703,152.081,150.9589,152.0717,54038.0
2018-04-25 14:00:00,162.62,163.14,162.01,163.14,54722.0,152.0717,152.5579,151.5012,152.5579,54722.0
2018-04-25 15:00:00,163.2,163.37,162.13,162.54,166362.0,152.6141,152.773,151.6135,151.9969,166362.0
2018-04-26 09:30:00,163.09,163.41,161.22,163.04,328467.0,152.5112,152.8104,150.7625,152.4644,328467.0
2018-04-26 10:00:00,163.02,164.81,162.86,164.55,248681.0,152.4457,154.1196,152.2961,153.8765,248681.0
2018-04-26 11:00:00,164.55,165.68,164.34,165.46,222389.0,153.8765,154.9332,153.6801,154.7275,222389.0
2018-04-26 12:00:00,165.5,165.78,164.32,164.4,172765.0,154.7649,155.0267,153.6614,153.7362,172765.0
2018-04-26 13:00:00,164.42,165.06,164.12,164.64,190799.0,153.7549,154.3534,153.4744,153.9607,190799.0
2018-04-26 14:00:00,164.54,164.71,164.26,164.66,117882.0,153.8671,154.0261,153.6053,153.9794,117882.0
2018-04-26 15:00:00,164.73,165.17,164.51,164.65,270466.0,154.0448,154.4563,153.8391,153.97,270466.0
2018-04-27 09:30:00,164.9,164.9,163.1,163.66,133829.0,154.2038,154.2038,152.5205,153.0442,133829.0
2018-04-27 10:00:00,163.58,164.3,163.21,163.34,155134.0,152.9694,153.6427,152.6234,152.745,155134.0
2018-04-27 11:00:00,163.12,163.54,162.51,163.51,99316.0,152.5392,152.932,151.9688,152.9039,99316.0
2018-04-27 12:00:00,163.51,164.26,163.19,164.18,85651.0,152.9039,153.6053,152.6047,153.5305,85651.0
2018-04-27 13:00:00,164.21,164.4,163.79,164.06,84784.0,153.5585,153.7362,153.1658,153.4183,84784.0
2018-04-27 14:00:00,164.06,164.11,162.73,163.78,54681.0,153.4183,153.465,152.1745,153.1564,54681.0
2018-04-27 15:00:00,163.79,164.04,162.46,163.03,257156.0,153.1658,153.3996,151.9221,152.4551,257156.0
2018-04-30 09:30:00,164.02,164.75,163.25,163.53,53773.0,153.3809,154.0635,152.6608,152.9227,53773.0
2018-04-30 10:00:00,163.59,164.8,163.54,164.49,94451.0,152.9788,154.1103,152.932,153.8204,94451.0
2018-04-30 11:00:00,164.53,164.79,163.9,163.9,58062.0,153.8578,154.1009,153.2687,153.2687,58062.0
2018-04-30 12:00:00,163.84,163.91,162.7,163.0,34621.0,153.2125,153.278,152.1465,152.427,34621.0
2018-04-30 13:00:00,163.09,163.32,162.78,163.17,35945.0,152.5112,152.7263,152.2213,152.586,35945.0
2018-04-30 14:00:00,163.12,163.16,162.48,162.6,47191.0,152.5392,152.5767,151.9408,152.053,47191.0
2018-04-30 15:00:00,162.6,163.14,162.18,162.18,128960.0,152.053,152.5579,151.6602,151.6602,128960.0
2018-05-01 09:30:00,161.48,162.64,160.77,162.0,30488.0,151.0056,152.0904,150.3417,151.4919,30488.0
2018-05-01 10:00:00,161.89,162.74,161.51,162.36,100490.0,151.389,152.1839,151.0337,151.8285,100490.0
2018-05-01 11:00:00,162.42,162.95,162.13,162.62,85583.0,151.8847,152.3803,151.6135,152.0717,85583.0
2018-05-01 12:00:00,162.58,162.69,162.34,162.47,31738.0,152.0343,152.1371,151.8098,151.9314,31738.0
2018-05-01 13:00:00,162.41,163.54,162.11,163.22,55135.0,151.8753,152.932,151.5948,152.6328,55135.0
2018-05-01 14:00:00,163.17,164.25,163.06,164.03,117497.0,152.586,153.5959,152.4831,153.3902,117497.0
2018-05-01 15:00:00,164.03,164.39,163.52,164.1,146643.0,153.3902,153.7269,152.9133,153.4557,146643.0
2018-05-02 09:30:00,163.59,163.96,162.95,163.26,49329.0,152.9788,153.3248,152.3803,152.6702,49329.0
2018-05-02 10:00:00,163.21,163.8,162.82,163.18,67616.0,152.6234,153.1751,152.2587,152.5954,67616.0
2018-05-02 11:00:00,163.21,163.43,162.4,162.83,61984.0,152.6234,152.8291,151.8659,152.2681,61984.0
2018-05-02 12:00:00,162.82,163.61,162.65,163.6,29438.0,152.2587,152.9975,152.0997,152.9881,29438.0
2018-05-02 13:00:00,163.65,164.0,163.6,163.73,33052.0,153.0349,153.3622,152.9881,153.1097,33052.0
2018-05-02 14:00:00,163.62,164.36,163.62,163.97,57595.0,153.0068,153.6988,153.0068,153.3341,57595.0
2018-05-02 15:00:00,163.98,164.15,162.43,162.69,205030.0,153.3435,153.5024,151.894,152.1371,205030.0
2018-05-03 09:30:00,162.24,162.66,161.23,162.51,49422.0,151.7163,152.1091,150.7718,151.9688,49422.0
2018-05-03 10:00:00,162.44,162.65,160.75,161.28,77109.0,151.9034,152.0997,150.323,150.8186,77109.0
2018-05-03 11:00:00,161.28,161.91,160.48,161.75,58183.0,150.8186,151.4077,150.0705,151.2581,58183.0
2018-05-03 12:00:00,161.78,163.12,161.48,163.05,43416.0,151.2862,152.5392,151.0056,152.4738,43416.0
2018-05-03 13:00:00,162.97,163.28,162.13,162.91,35330.0,152.399,152.6889,151.6135,152.3429,35330.0
2018-05-03 14:00:00,162.98,163.47,162.63,163.11,55662.0,152.4083,152.8665,152.081,152.5299,55662.0
2018-05-03 15:00:00,163.16,163.56,162.82,163.12,133738.0,152.5767,152.9507,152.2587,152.5392,133738.0
2018-05-04 09:30:00,162.33,162.99,161.29,162.99,28627.0,151.8005,152.4177,150.8279,152.4177,28627.0
2018-05-04 10:00:00,162.82,164.7,162.27,164.34,39820.0,152.2587,154.0168,151.7444,153.6801,39820.0
2018-05-04 11:00:00,164.36,165.38,164.33,165.28,49813.0,153.6988,154.6527,153.6708,154.5591,49813.0
2018-05-04 12:00:00,165.33,166.1,165.33,166.0,48027.0,154.6059,155.3259,154.6059,155.2324,48027.0
2018-05-04 13:00:00,166.11,166.74,166.08,166.74,41454.0,155.3353,155.9244,155.3072,155.9244,41454.0
2018-05-04 14:00:00,166.72,167.4,166.58,166.58,45366.0,155.9057,156.5416,155.7748,155.7748,45366.0
2018-05-04 15:00:00,166.57,166.9,166.16,166.27,133875.0,155.7655,156.0741,155.3821,155.4849,133875.0
2018-05-07 09:30:00,166.62,167.07,166.06,166.97,34578.0,155.8122,156.233,155.2885,156.1395,34578.0
2018-05-07 10:00:00,167.08,167.73,166.36,167.64,48242.0,156.2424,156.8502,155.5691,156.7661,48242.0
2018-05-07 11:00:00,167.62,167.62,166.79,167.33,48322.0,156.7474,156.7474,155.9712,156.4762,48322.0
2018-05-07 12:00:00,167.37,168.06,167.37,167.67,24244.0,156.5136,157.1588,156.5136,156.7941,24244.0
2018-05-07 13:00:00,167.73,168.12,167.61,167.7,34467.0,156.8502,157.2149,156.738,156.8222,34467.0
2018-05-07 14:00:00,167.75,168.07,167.39,167.56,29780.0,156.8689,157.1682,156.5323,156.6912,29780.0
2018-05-07 15:00:00,167.6,167.88,166.94,167.39,77013.0,156.7287,156.9905,156.1115,156.5323,77013.0
2018-05-08 09:30:00,166.89,168.16,166.15,167.4,36000.0,156.0647,157.2523,155.3727,156.5416,36000.0
2018-05-08 10:00:00,167.51,167.51,166.44,167.15,53010.0,156.6445,156.6445,155.6439,156.3078,53010.0
2018-05-08 11:00:00,167.13,168.16,167.08,167.69,41693.0,156.2891,157.2523,156.2424,156.8128,41693.0
2018-05-08 12:00:00,167.66,167.98,167.27,167.58,34303.0,156.7848,157.084,156.4201,156.7099,34303.0
2018-05-08 13:00:00,167.52,167.91,167.41,167.41,25649.0,156.6538,157.0185,156.551,156.551,25649.0
2018-05-08 14:00:00,167.41,167.89,166.87,167.09,35775.0,156.551,156.9998,156.046,156.2517,35775.0
2018-05-08 15:00:00,167.1,168.06,166.93,167.86,101695.0,156.2611,157.1588,156.1021,156.9718,101695.0
2018-05-09 09:30:00,168.19,168.88,167.18,167.74,27575.0,157.2804,157.9256,156.3359,156.8596,27575.0
2018-05-09 10:00:00,167.88,168.29,167.42,167.47,29446.0,156.9905,157.3739,156.5603,156.6071,29446.0
2018-05-09 11:00:00,167.44,168.48,167.23,168.48,40056.0,156.579,157.5516,156.3827,157.5516,40056.0
2018-05-09 12:00:00,168.5,169.78,168.5,169.48,32264.0,157.5703,158.7672,157.5703,158.4867,32264.0
2018-05-09 13:00:00,169.48,170.8,169.48,170.8,75366.0,158.4867,159.7211,158.4867,159.7211,75366.0
2018-05-09 14:00:00,170.79,171.06,170.42,170.49,77186.0,159.7117,159.9642,159.3657,159.4312,77186.0
2018-05-09 15:00:00,170.46,170.57,169.8,170.53,117411.0,159.4031,159.506,158.7859,159.4686,117411.0
2018-05-10 09:30:00,170.72,171.81,170.36,171.13,31944.0,159.6463,160.6656,159.3096,160.0297,31944.0
2018-05-10 10:00:00,171.09,172.4,171.02,172.23,59393.0,159.9923,161.2173,159.9268,161.0583,59393.0
2018-05-10 11:00:00,172.23,173.51,172.23,173.31,86797.0,161.0583,162.2553,161.0583,162.0683,86797.0
2018-05-10 12:00:00,173.33,174.13,173.33,173.78,72817.0,162.087,162.8351,162.087,162.5078,72817.0
2018-05-10 13:00:00,173.79,173.98,173.25,173.45,45033.0,162.5171,162.6948,162.0122,162.1992,45033.0
2018-05-10 14:00:00,173.45,173.8,172.96,173.54,63792.0,162.1992,162.5265,161.741,162.2834,63792.0
2018-05-10 15:00:00,173.59,173.84,173.08,173.75,176794.0,162.3301,162.5639,161.8532,162.4797,176794.0
2018-05-11 09:30:00,173.65,173.68,172.86,173.68,39726.0,162.3862,162.4143,161.6475,162.4143,39726.0
2018-05-11 10:00:00,173.68,174.75,173.39,173.94,87554.0,162.4143,163.4149,162.1431,162.6574,87554.0
2018-05-11 11:00:00,173.86,173.92,173.37,173.62,75576.0,162.5826,162.6387,162.1244,162.3582,75576.0
2018-05-11 12:00:00,173.59,173.68,173.18,173.31,50723.0,162.3301,162.4143,161.9467,162.0683,50723.0
2018-05-11 13:00:00,173.3,173.67,173.17,173.3,59836.0,162.0589,162.4049,161.9374,162.0589,59836.0
2018-05-11 14:00:00,173.32,173.97,173.22,173.52,81575.0,162.0776,162.6855,161.9841,162.2647,81575.0
2018-05-11 15:00:00,173.6,174.15,173.53,174.06,214127.0,162.3395,162.8538,162.274,162.7696,214127.0
2018-05-14 09:30:00,174.6,174.8,172.49,172.75,128259.0,163.2746,163.4616,161.3015,161.5446,128259.0
2018-05-14 10:00:00,172.63,173.4,172.53,172.63,48753.0,161.4324,162.1524,161.3389,161.4324,48753.0
2018-05-14 11:00:00,172.59,172.85,172.28,172.28,29173.0,161.395,161.6381,161.1051,161.1051,29173.0
2018-05-14 12:00:00,172.32,172.54,171.65,171.7,33132.0,161.1425,161.3482,160.5159,160.5627,33132.0
2018-05-14 13:00:00,171.7,171.78,171.04,171.55,38948.0,160.5627,160.6375,159.9455,160.4224,38948.0
2018-05-14 14:00:00,171.49,171.76,171.17,171.76,32252.0,160.3663,160.6188,160.0671,160.6188,32252.0
2018-05-14 15:00:00,171.76,172.3,171.64,172.02,94943.0,160.6188,161.1238,160.5066,160.8619,94943.0
2018-05-15 09:30:00,171.21,171.61,169.96,170.0,31577.0,160.1045,160.4785,158.9356,158.973,31577.0
2018-05-15 10:00:00,170.01,171.05,169.85,170.55,68668.0,158.9823,159.9549,158.8327,159.4873,68668.0
2018-05-15 11:00:00,170.58,171.4,170.58,170.9,38720.0,159.5154,160.2822,159.5154,159.8146,38720.0
2018-05-15 12:00:00,170.94,171.06,170.48,170.66,36982.0,159.852,159.9642,159.4218,159.5902,36982.0
2018-05-15 13:00:00,170.65,170.75,170.26,170.26,43284.0,159.5808,159.6743,159.2161,159.2161,43284.0
2018-05-15 14:00:00,170.37,170.91,169.99,170.53,36812.0,159.319,159.8239,158.9636,159.4686,36812.0
2018-05-15 15:00:00,170.55,170.95,170.13,170.85,90154.0,159.4873,159.8614,159.0945,159.7678,90154.0
2018-05-16 09:30:00,171.17,171.83,170.73,171.39,20911.0,160.0671,160.6843,159.6556,160.2728,20911.0
2018-05-16 10:00:00,171.38,171.69,171.15,171.53,38497.0,160.2635,160.5534,160.0484,160.4037,38497.0
2018-05-16 11:00:00,171.56,171.92,171.38,171.77,40473.0,160.4318,160.7684,160.2635,160.6282,40473.0
2018-05-16 12:00:00,171.88,172.78,171.86,172.73,41415.0,160.731,161.5727,160.7123,161.5259,41415.0
2018-05-16 13:00:00,172.75,173.07,172.27,172.36,83262.0,161.5446,161.8438,161.0957,161.1799,83262.0
2018-05-16 14:00:00,172.38,172.58,172.3,172.52,76368.0,161.1986,161.3856,161.1238,161.3295,76368.0
2018-05-16 15:00:00,172.5,172.51,171.88,172.21,177534.0,161.3108,161.3202,160.731,161.0396,177534.0
2018-05-17 09:30:00,172.15,172.33,171.17,171.96,33738.0,160.9835,161.1518,160.0671,160.8058,33738.0
2018-05-17 10:00:00,172.01,172.66,171.85,172.38,21712.0,160.8526,161.4604,160.703,161.1986,21712.0
2018-05-17 11:00:00,172.27,172.47,172.0,172.08,32854.0,161.0957,161.2828,160.8432,160.9181,32854.0
2018-05-17 12:00:00,172.12,172.34,171.74,171.84,32591.0,160.9555,161.1612,160.6001,160.6936,32591.0
2018-05-17 13:00:00,171.86,172.14,170.84,170.91,48197.0,160.7123,160.9742,159.7585,159.8239,48197.0
2018-05-17 14:00:00,170.88,171.7,170.56,171.7,37111.0,159.7959,160.5627,159.4967,160.5627,37111.0
2018-05-17 15:00:00,171.6,171.71,171.13,171.51,96387.0,160.4692,160.5721,160.0297,160.385,96387.0
2018-05-18 09:30:00,171.3,172.64,171.07,172.27,58790.0,160.5972,161.8535,160.3816,161.5066,58790.0
2018-05-18 10:00:00,172.24,172.7,171.86,172.17,116466.0,161.4785,161.9097,161.1222,161.4128,116466.0
2018-05-18 11:00:00,172.21,172.64,172.03,172.46,27602.0,161.4503,161.8535,161.2816,161.6847,27602.0
2018-05-18 12:00:00,172.41,172.41,171.89,172.01,27684.0,161.6378,161.6378,161.1503,161.2628,27684.0
2018-05-18 13:00:00,172.05,172.17,171.68,171.89,29174.0,161.3003,161.4128,160.9535,161.1503,29174.0
2018-05-18 14:00:00,171.87,172.52,171.74,172.48,29077.0,161.1316,161.741,161.0097,161.7035,29077.0
2018-05-18 15:00:00,172.47,172.87,172.27,172.54,115790.0,161.6941,162.0691,161.5066,161.7597,115790.0
2018-05-21 09:30:00,173.36,174.61,173.35,173.97,36654.0,162.5285,163.7004,162.5191,163.1004,36654.0
2018-05-21 10:00:00,173.94,175.14,173.93,175.08,73034.0,163.0723,164.1973,163.0629,164.141,73034.0
2018-05-21 11:00:00,175.08,175.08,174.17,174.71,102787.0,164.141,164.141,163.2879,163.7941,102787.0
2018-05-21 12:00:00,174.71,175.11,174.41,175.03,61026.0,163.7941,164.1692,163.5129,164.0942,61026.0
2018-05-21 13:00:00,174.99,175.58,174.98,175.44,61375.0,164.0567,164.6098,164.0473,164.4785,61375.0
2018-05-21 14:00:00,175.44,175.44,174.73,175.35,75923.0,164.4785,164.4785,163.8129,164.3942,75923.0
2018-05-21 15:00:00,175.3,175.35,174.76,175.09,115500.0,164.3473,164.3942,163.841,164.1504,115500.0
2018-05-22 09:30:00,175.21,175.6,174.57,174.87,19615.0,164.2629,164.6285,163.6629,163.9441,19615.0
2018-05-22 10:00:00,174.79,174.91,173.63,174.07,59425.0,163.8691,163.9816,162.7816,163.1941,59425.0
2018-05-22 11:00:00,174.0,174.62,173.95,174.47,31472.0,163.1285,163.7098,163.0816,163.5691,31472.0
2018-05-22 12:00:00,174.53,174.92,174.35,174.88,58274.0,163.6254,163.991,163.4566,163.9535,58274.0
2018-05-22 13:00:00,174.91,175.4,174.75,174.83,78393.0,163.9816,164.441,163.8316,163.9066,78393.0
2018-05-22 14:00:00,174.87,175.29,174.71,174.75,47785.0,163.9441,164.3379,163.7941,163.8316,47785.0
2018-05-22 15:00:00,174.66,174.81,174.14,174.35,133138.0,163.7473,163.8879,163.2598,163.4566,133138.0
2018-05-23 09:30:00,173.12,173.41,172.53,172.59,62207.0,162.3035,162.5754,161.7504,161.8066,62207.0
2018-05-23 10:00:00,172.48,172.81,171.98,172.21,111998.0,161.7035,162.0129,161.2347,161.4503,111998.0
2018-05-23 11:00:00,172.15,172.93,172.14,172.46,53674.0,161.3941,162.1254,161.3847,161.6847,53674.0
2018-05-23 12:00:00,172.38,172.88,172.07,172.85,31144.0,161.6097,162.0785,161.3191,162.0504,31144.0
2018-05-23 13:00:00,172.81,173.01,172.64,172.93,31436.0,162.0129,162.2004,161.8535,162.1254,31436.0
2018-05-23 14:00:00,172.93,173.65,172.86,173.65,58762.0,162.1254,162.8004,162.0597,162.8004,58762.0
2018-05-23 15:00:00,173.7,174.07,173.42,174.03,134621.0,162.8473,163.1941,162.5847,163.1566,134621.0
2018-05-24 09:30:00,173.85,174.41,172.72,173.09,31821.0,162.9879,163.5129,161.9285,162.2754,31821.0
2018-05-24 10:00:00,172.99,173.07,171.44,171.61,100972.0,162.1816,162.2566,160.7285,160.8878,100972.0
2018-05-24 11:00:00,171.56,172.54,171.47,172.54,38349.0,160.841,161.7597,160.7566,161.7597,38349.0
2018-05-24 12:00:00,172.5,172.94,172.42,172.92,25885.0,161.7222,162.1347,161.6472,162.116,25885.0
2018-05-24 13:00:00,173.03,173.68,173.02,173.56,34606.0,162.2191,162.8285,162.2097,162.716,34606.0
2018-05-24 14:00:00,173.6,174.24,173.47,174.14,61543.0,162.7535,163.3535,162.6316,163.2598,61543.0
2018-05-24 15:00:00,174.11,174.33,173.82,173.98,131201.0,163.2316,163.4379,162.9598,163.1098,131201.0
2018-05-25 09:30:00,173.46,174.31,172.54,173.63,61498.0,162.6222,163.4191,161.7597,162.7816,61498.0
2018-05-25 10:00:00,173.72,173.87,172.96,173.26,39602.0,162.866,163.0066,162.1535,162.4347,39602.0
2018-05-25 11:00:00,173.23,174.01,173.23,173.64,56632.0,162.4066,163.1379,162.4066,162.791,56632.0
2018-05-25 12:00:00,173.6,173.72,173.06,173.12,26080.0,162.7535,162.866,162.2472,162.3035,26080.0
2018-05-25 13:00:00,173.07,173.36,172.91,173.22,23606.0,162.2566,162.5285,162.1066,162.3972,23606.0
2018-05-25 14:00:00,173.24,173.98,173.24,173.91,33726.0,162.416,163.1098,162.416,163.0441,33726.0
2018-05-25 15:00:00,173.93,174.29,173.82,174.03,126462.0,163.0629,163.4004,162.9598,163.1566,126462.0
2018-05-29 09:30:00,172.48,173.31,170.32,170.7,83337.0,161.7035,162.4816,159.6784,160.0347,83337.0
2018-05-29 10:00:00,170.69,171.4,170.22,170.82,124077.0,160.0253,160.691,159.5847,160.1472,124077.0
2018-05-29 11:00:00,170.85,170.88,169.59,169.61,67619.0,160.1753,160.2034,158.994,159.0128,67619.0
2018-05-29 12:00:00,169.53,170.52,169.04,170.5,68549.0,158.9378,159.8659,158.4784,159.8472,68549.0
2018-05-29 13:00:00,170.45,170.5,169.87,170.31,41955.0,159.8003,159.8472,159.2565,159.6691,41955.0
2018-05-29 14:00:00,170.16,170.65,169.77,170.03,56479.0,159.5284,159.9878,159.1628,159.4066,56479.0
2018-05-29 15:00:00,169.99,171.03,169.99,170.81,139150.0,159.3691,160.3441,159.3691,160.1378,139150.0
2018-05-30 09:30:00,172.05,172.37,170.88,171.94,34737.0,161.3003,161.6003,160.2034,161.1972,34737.0
2018-05-30 10:00:00,171.96,172.75,171.49,172.73,68828.0,161.216,161.9566,160.7753,161.9379,68828.0
2018-05-30 11:00:00,172.74,173.28,172.47,173.09,51934.0,161.9472,162.4535,161.6941,162.2754,51934.0
2018-05-30 12:00:00,173.1,173.51,172.72,173.39,62254.0,162.2847,162.6691,161.9285,162.5566,62254.0
2018-05-30 13:00:00,173.46,173.64,173.04,173.24,44358.0,162.6222,162.791,162.2285,162.416,44358.0
2018-05-30 14:00:00,173.24,173.41,172.98,173.11,44237.0,162.416,162.5754,162.1722,162.2941,44237.0
2018-05-30 15:00:00,173.17,173.55,172.86,173.41,187879.0,162.3504,162.7066,162.0597,162.5754,187879.0
2018-05-31 09:30:00,173.42,173.72,172.12,172.73,36531.0,162.5847,162.866,161.366,161.9379,36531.0
2018-05-31 10:00:00,172.78,172.98,171.77,172.15,43519.0,161.9847,162.1722,161.0378,161.3941,43519.0
2018-05-31 11:00:00,172.18,173.22,172.09,173.03,52387.0,161.4222,162.3972,161.3378,162.2191,52387.0
2018-05-31 12:00:00,172.96,172.96,172.12,172.24,43879.0,162.1535,162.1535,161.366,161.4785,43879.0
2018-05-31 13:00:00,172.24,172.28,170.91,171.03,93795.0,161.4785,161.516,160.2316,160.3441,93795.0
2018-05-31 14:00:00,171.03,171.62,170.73,171.01,61340.0,160.3441,160.8972,160.0628,160.3253,61340.0
2018-05-31 15:00:00,171.04,171.26,170.49,170.58,179749.0,160.3534,160.5597,159.8378,159.9222,179749.0
2018-06-01 09:30:00,172.44,173.71,172.4,172.91,52219.0,161.666,162.8566,161.6285,162.1066,52219.0
2018-06-01 10:00:00,172.88,173.11,172.49,172.81,67889.0,162.0785,162.2941,161.7129,162.0129,67889.0
2018-06-01 11:00:00,172.78,172.83,172.02,172.59,51367.0,161.9847,162.0316,161.2722,161.8066,51367.0
2018-06-01 12:00:00,172.62,172.89,172.51,172.7,33297.0,161.8347,162.0879,161.7316,161.9097,33297.0
2018-06-01 13:00:00,172.73,173.0,172.73,172.92,28585.0,161.9379,162.191,161.9379,162.116,28585.0
2018-06-01 14:00:00,172.99,172.99,172.58,172.94,35291.0,162.1816,162.1816,161.7972,162.1347,35291.0
2018-06-01 15:00:00,172.92,173.03,172.62,172.95,103602.0,162.116,162.2191,161.8347,162.1441,103602.0
2018-06-04 09:30:00,173.84,173.84,172.92,173.38,31970.0,162.9785,162.9785,162.116,162.5472,31970.0
2018-06-04 10:00:00,173.4,174.1,173.3,173.8,32261.0,162.566,163.2223,162.4722,162.941,32261.0
2018-06-04 11:00:00,173.89,174.68,173.82,174.67,34898.0,163.0254,163.766,162.9598,163.7566,34898.0
2018-06-04 12:00:00,174.76,174.89,174.49,174.7,46953.0,163.841,163.9629,163.5879,163.7848,46953.0
2018-06-04 13:00:00,174.73,174.8,174.48,174.73,45792.0,163.8129,163.8785,163.5785,163.8129,45792.0
2018-06-04 14:00:00,174.72,175.11,174.65,174.97,42142.0,163.8035,164.1692,163.7379,164.0379,42142.0
2018-06-04 15:00:00,174.96,175.24,174.79,175.22,95919.0,164.0285,164.291,163.8691,164.2723,95919.0
2018-06-05 09:30:00,175.27,175.99,175.01,175.88,25317.0,164.3192,164.9942,164.0754,164.891,25317.0
2018-06-05 10:00:00,175.76,176.67,175.61,175.84,37296.0,164.7785,165.6317,164.6379,164.8535,37296.0
2018-06-05 11:00:00,175.82,175.82,175.25,175.43,24796.0,164.8348,164.8348,164.3004,164.4692,24796.0
2018-06-05 12:00:00,175.41,175.56,175.11,175.25,38740.0,164.4504,164.591,164.1692,164.3004,38740.0
2018-06-05 13:00:00,175.33,175.95,175.3,175.81,23856.0,164.3754,164.9567,164.3473,164.8254,23856.0
2018-06-05 14:00:00,175.81,176.38,175.58,176.26,37523.0,164.8254,165.3598,164.6098,165.2473,37523.0
2018-06-05 15:00:00,176.23,176.32,175.96,176.16,148328.0,165.2192,165.3036,164.966,165.1535,148328.0
2018-06-06 09:30:00,176.72,177.72,176.31,176.39,25055.0,165.6786,166.6161,165.2942,165.3692,25055.0
2018-06-06 10:00:00,176.47,176.6,176.11,176.5,34825.0,165.4442,165.5661,165.1067,165.4723,34825.0
2018-06-06 11:00:00,176.43,177.35,176.42,177.34,29296.0,165.4067,166.2692,165.3973,166.2598,29296.0
2018-06-06 12:00:00,177.35,177.46,177.07,177.3,23794.0,166.2692,166.3723,166.0067,166.2223,23794.0
2018-06-06 13:00:00,177.26,177.33,177.0,177.12,18781.0,166.1848,166.2504,165.9411,166.0536,18781.0
2018-06-06 14:00:00,177.19,178.11,177.16,178.01,38639.0,166.1192,166.9817,166.0911,166.888,38639.0
2018-06-06 15:00:00,178.01,178.32,177.84,178.3,138308.0,166.888,167.1786,166.7286,167.1598,138308.0
2018-06-07 09:30:00,178.62,178.72,177.69,178.07,15812.0,167.4598,167.5536,166.588,166.9442,15812.0
2018-06-07 10:00:00,178.26,178.65,177.66,178.12,23103.0,167.1223,167.488,166.5598,166.9911,23103.0
2018-06-07 11:00:00,178.05,178.27,177.63,177.73,29642.0,166.9255,167.1317,166.5317,166.6255,29642.0
2018-06-07 12:00:00,177.8,178.09,177.13,177.26,56026.0,166.6911,166.963,166.0629,166.1848,56026.0
2018-06-07 13:00:00,177.3,177.34,176.41,176.87,30628.0,166.2223,166.2598,165.3879,165.8192,30628.0
2018-06-07 14:00:00,176.88,177.55,176.76,177.36,30701.0,165.8286,166.4567,165.7161,166.2786,30701.0
2018-06-07 15:00:00,177.39,177.81,177.29,177.74,128177.0,166.3067,166.7005,166.2129,166.6348,128177.0
2018-06-08 09:30:00,177.76,178.14,177.39,178.06,21612.0,166.6536,167.0098,166.3067,166.9348,21612.0
2018-06-08 10:00:00,178.11,178.88,177.74,178.13,34132.0,166.9817,167.7036,166.6348,167.0005,34132.0
2018-06-08 11:00:00,178.12,178.54,178.01,178.32,24472.0,166.9911,167.3848,166.888,167.1786,24472.0
2018-06-08 12:00:00,178.28,178.66,178.28,178.54,21466.0,167.1411,167.4974,167.1411,167.3848,21466.0
2018-06-08 13:00:00,178.49,178.62,178.3,178.45,30767.0,167.338,167.4598,167.1598,167.3005,30767.0
2018-06-08 14:00:00,178.51,178.93,178.51,178.68,21378.0,167.3567,167.7505,167.3567,167.5161,21378.0
2018-06-08 15:00:00,178.73,179.29,178.47,179.2,126850.0,167.563,168.088,167.3192,168.0036,126850.0
2018-06-11 09:30:00,179.1,179.76,179.05,179.18,35248.0,167.9099,168.5286,167.863,167.9849,35248.0
2018-06-11 10:00:00,179.18,179.84,178.58,178.69,42634.0,167.9849,168.6036,167.4223,167.5255,42634.0
2018-06-11 11:00:00,178.69,179.1,178.22,178.37,68417.0,167.5255,167.9099,167.0848,167.2255,68417.0
2018-06-11 12:00:00,178.32,178.82,178.06,178.65,45811.0,167.1786,167.6474,166.9348,167.488,45811.0
2018-06-11 13:00:00,178.6,178.65,178.23,178.37,28686.0,167.4411,167.488,167.0942,167.2255,28686.0
2018-06-11 14:00:00,178.38,178.38,177.41,177.71,91355.0,167.2348,167.2348,166.3254,166.6067,91355.0
2018-06-11 15:00:00,177.7,178.24,177.68,177.81,92988.0,166.5973,167.1036,166.5786,166.7005,92988.0
2018-06-12 09:30:00,177.35,177.86,176.5,176.72,61685.0,166.2692,166.7473,165.4723,165.6786,61685.0
2018-06-12 10:00:00,176.71,177.05,176.2,176.51,55739.0,165.6692,165.9879,165.1911,165.4817,55739.0
2018-06-12 11:00:00,176.46,177.2,176.37,177.2,36787.0,165.4348,166.1286,165.3504,166.1286,36787.0
2018-06-12 12:00:00,177.24,177.58,176.99,177.33,35710.0,166.1661,166.4848,165.9317,166.2504,35710.0
2018-06-12 13:00:00,177.38,177.72,177.11,177.71,31136.0,166.2973,166.6161,166.0442,166.6067,31136.0
2018-06-12 14:00:00,177.69,177.78,177.34,177.34,41745.0,166.588,166.6723,166.2598,166.2598,41745.0
2018-06-12 15:00:00,177.34,178.18,177.34,178.03,66389.0,166.2598,167.0473,166.2598,166.9067,66389.0
2018-06-13 09:30:00,178.32,179.0,178.12,178.53,20630.0,167.1786,167.8161,166.9911,167.3755,20630.0
2018-06-13 10:00:00,178.41,178.81,178.1,178.44,35322.0,167.263,167.638,166.9723,167.2911,35322.0
2018-06-13 11:00:00,178.44,178.49,178.0,178.0,29227.0,167.2911,167.338,166.8786,166.8786,29227.0
2018-06-13 12:00:00,177.97,178.01,177.8,177.92,17759.0,166.8505,166.888,166.6911,166.8036,17759.0
2018-06-13 13:00:00,177.88,178.12,177.83,177.92,22214.0,166.7661,166.9911,166.7192,166.8036,22214.0
2018-06-13 14:00:00,177.96,178.12,177.46,177.61,36370.0,166.8411,166.9911,166.3723,166.513,36370.0
2018-06-13 15:00:00,177.64,177.98,176.82,176.88,145131.0,166.5411,166.8598,165.7723,165.8286,145131.0
2018-06-14 09:30:00,177.5,178.5,176.8,176.86,42555.0,166.4098,167.3473,165.7536,165.8098,42555.0
2018-06-14 10:00:00,176.86,176.96,175.59,175.63,77655.0,165.8098,165.9036,164.6192,164.6567,77655.0
2018-06-14 11:00:00,175.56,176.4,175.43,176.38,49281.0,164.591,165.3786,164.4692,165.3598,49281.0
2018-06-14 12:00:00,176.32,176.32,175.85,175.94,44036.0,165.3036,165.3036,164.8629,164.9473,44036.0
2018-06-14 13:00:00,175.94,176.58,175.93,176.29,58759.0,164.9473,165.5473,164.9379,165.2754,58759.0
2018-06-14 14:00:00,176.32,176.37,175.68,175.71,36942.0,165.3036,165.3504,164.7035,164.7317,36942.0
2018-06-14 15:00:00,175.71,176.26,175.61,175.92,133071.0,164.7317,165.2473,164.6379,164.9285,133071.0
2018-06-15 09:30:00,175.58,175.9,174.68,175.71,206810.0,164.6098,164.9098,163.766,164.7317,206810.0
2018-06-15 10:00:00,175.64,176.34,175.36,176.19,70876.0,164.666,165.3223,164.4035,165.1817,70876.0
2018-06-15 11:00:00,176.2,176.42,175.87,176.19,19614.0,165.1911,165.3973,164.8817,165.1817,19614.0
2018-06-15 12:00:00,176.28,176.31,175.69,176.31,22026.0,165.2661,165.2942,164.7129,165.2942,22026.0
2018-06-15 13:00:00,176.24,176.56,176.22,176.41,16728.0,165.2286,165.5286,165.2098,165.3879,16728.0
2018-06-15 14:00:00,176.41,176.99,176.29,176.88,21553.0,165.3879,165.9317,165.2754,165.8286,21553.0
2018-06-15 15:00:00,176.84,176.9,176.51,176.82,107842.0,165.7911,165.8473,165.4817,165.7723,107842.0
2018-06-18 09:30:00,175.83,175.83,174.93,174.93,36801.0,164.8442,164.8442,164.0004,164.0004,36801.0
2018-06-18 10:00:00,174.9,175.61,174.72,175.36,47664.0,163.9723,164.6379,163.8035,164.4035,47664.0
2018-06-18 11:00:00,175.37,175.52,175.11,175.24,21990.0,164.4129,164.5535,164.1692,164.291,21990.0
2018-06-18 12:00:00,175.19,175.5,175.17,175.47,24917.0,164.2442,164.5348,164.2254,164.5067,24917.0
2018-06-18 13:00:00,175.44,175.72,175.36,175.45,30692.0,164.4785,164.741,164.4035,164.4879,30692.0
2018-06-18 14:00:00,175.38,175.61,175.2,175.2,34618.0,164.4223,164.6379,164.2535,164.2535,34618.0
2018-06-18 15:00:00,175.15,175.65,175.01,175.17,205811.0,164.2067,164.6754,164.0754,164.2254,205811.0
2018-06-19 09:30:00,173.35,174.1,172.55,172.79,39921.0,162.5191,163.2223,161.7691,161.9941,39921.0
2018-06-19 10:00:00,172.73,173.34,172.51,173.19,59848.0,161.9379,162.5097,161.7316,162.3691,59848.0
2018-06-19 11:00:00,173.19,173.88,173.11,173.6,68674.0,162.3691,163.016,162.2941,162.7535,68674.0
2018-06-19 12:00:00,173.53,173.53,172.88,173.0,47570.0,162.6879,162.6879,162.0785,162.191,47570.0
2018-06-19 13:00:00,173.15,173.24,172.77,173.12,33384.0,162.3316,162.416,161.9754,162.3035,33384.0
2018-06-19 14:00:00,173.17,173.53,173.13,173.44,77217.0,162.3504,162.6879,162.3129,162.6035,77217.0
2018-06-19 15:00:00,173.45,173.53,173.1,173.25,231302.0,162.6129,162.6879,162.2847,162.4254,231302.0
2018-06-20 09:30:00,174.0,174.85,174.0,174.5,25951.0,163.1285,163.9254,163.1285,163.5973,25951.0
2018-06-20 10:00:00,174.69,174.7,173.65,173.95,40619.0,163.7754,163.7848,162.8004,163.0816,40619.0
2018-06-20 11:00:00,174.0,174.35,173.84,174.15,37719.0,163.1285,163.4566,162.9785,163.2691,37719.0
2018-06-20 12:00:00,174.21,174.39,173.99,174.11,22471.0,163.3254,163.4941,163.1191,163.2316,22471.0
2018-06-20 13:00:00,174.15,174.19,173.9,174.12,14565.0,163.2691,163.3066,163.0348,163.241,14565.0
2018-06-20 14:00:00,174.14,174.26,173.66,173.71,25219.0,163.2598,163.3723,162.8097,162.8566,25219.0
2018-06-20 15:00:00,173.73,173.77,173.25,173.4,114140.0,162.8754,162.9129,162.4254,162.566,114140.0
2018-06-21 09:30:00,173.7,173.9,173.14,173.65,37940.0,162.8473,163.0348,162.3222,162.8004,37940.0
2018-06-21 10:00:00,173.58,173.69,172.43,172.94,27711.0,162.7347,162.8379,161.6566,162.1347,27711.0
2018-06-21 11:00:00,172.79,173.78,172.72,173.45,27345.0,161.9941,162.9223,161.9285,162.6129,27345.0
2018-06-21 12:00:00,173.42,173.46,173.16,173.37,61809.0,162.5847,162.6222,162.341,162.5379,61809.0
2018-06-21 13:00:00,173.39,173.44,172.92,173.19,52611.0,162.5566,162.6035,162.116,162.3691,52611.0
2018-06-21 14:00:00,173.29,173.43,173.08,173.14,28752.0,162.4629,162.5941,162.266,162.3222,28752.0
2018-06-21 15:00:00,173.07,173.2,172.19,172.45,103445.0,162.2566,162.3785,161.4316,161.6754,103445.0
2018-06-22 09:30:00,173.43,173.61,172.47,172.84,30214.0,162.5941,162.7629,161.6941,162.041,30214.0
2018-06-22 10:00:00,172.89,173.3,172.18,172.42,35445.0,162.0879,162.4722,161.4222,161.6472,35445.0
2018-06-22 11:00:00,172.55,173.05,172.37,172.87,32229.0,161.7691,162.2379,161.6003,162.0691,32229.0
2018-06-22 12:00:00,172.83,173.04,172.74,173.04,31305.0,162.0316,162.2285,161.9472,162.2285,31305.0
2018-06-22 13:00:00,173.13,173.18,172.98,173.04,57296.0,162.3129,162.3597,162.1722,162.2285,57296.0
2018-06-22 14:00:00,173.06,173.15,172.74,172.88,53994.0,162.2472,162.3316,161.9472,162.0785,53994.0
2018-06-22 15:00:00,172.85,172.99,172.34,172.42,121216.0,162.0504,162.1816,161.5722,161.6472,121216.0
2018-06-25 09:30:00,171.67,172.17,170.19,170.51,40723.0,160.9441,161.4128,159.5566,159.8566,40723.0
2018-06-25 10:00:00,170.45,171.02,169.88,170.4,71961.0,159.8003,160.3347,159.2659,159.7534,71961.0
2018-06-25 11:00:00,170.33,170.46,168.88,169.22,56997.0,159.6878,159.8097,158.3284,158.6472,56997.0
2018-06-25 12:00:00,169.21,169.73,168.49,169.66,53375.0,158.6378,159.1253,157.9628,159.0597,53375.0
2018-06-25 13:00:00,169.72,169.94,169.09,169.67,40176.0,159.1159,159.3222,158.5253,159.069,40176.0
2018-06-25 14:00:00,169.73,169.88,168.45,168.78,47823.0,159.1253,159.2659,157.9253,158.2347,47823.0
2018-06-25 15:00:00,168.79,169.94,168.46,169.57,166391.0,158.244,159.3222,157.9346,158.9753,166391.0
2018-06-26 09:30:00,170.0,171.46,169.87,170.69,35445.0,159.3784,160.7472,159.2565,160.0253,35445.0
2018-06-26 10:00:00,170.81,171.88,170.28,170.63,75893.0,160.1378,161.141,159.6409,159.9691,75893.0
2018-06-26 11:00:00,170.61,171.28,170.07,170.41,57527.0,159.9503,160.5785,159.4441,159.7628,57527.0
2018-06-26 12:00:00,170.52,170.92,170.46,170.61,38694.0,159.8659,160.2409,159.8097,159.9503,38694.0
2018-06-26 13:00:00,170.54,170.81,170.29,170.39,22830.0,159.8847,160.1378,159.6503,159.7441,22830.0
2018-06-26 14:00:00,170.42,170.54,170.14,170.29,47633.0,159.7722,159.8847,159.5097,159.6503,47633.0
2018-06-26 15:00:00,170.18,170.26,169.21,169.45,120561.0,159.5472,159.6222,158.6378,158.8628,120561.0
2018-06-27 09:30:00,169.77,170.49,168.61,170.49,28122.0,159.1628,159.8378,158.0753,159.8378,28122.0
2018-06-27 10:00:00,170.45,170.55,169.88,170.05,66626.0,159.8003,159.8941,159.2659,159.4253,66626.0
2018-06-27 11:00:00,170.01,170.35,169.77,170.11,88419.0,159.3878,159.7066,159.1628,159.4816,88419.0
2018-06-27 12:00:00,170.09,170.38,169.85,169.85,47582.0,159.4628,159.7347,159.2378,159.2378,47582.0
2018-06-27 13:00:00,169.88,169.97,168.99,169.29,49307.0,159.2659,159.3503,158.4315,158.7128,49307.0
2018-06-27 14:00:00,169.22,169.5,168.66,168.8,47556.0,158.6472,158.9097,158.1221,158.2534,47556.0
2018-06-27 15:00:00,168.78,169.35,168.44,168.46,138007.0,158.2347,158.769,157.9159,157.9346,138007.0
2018-06-28 09:30:00,168.47,169.7,168.39,169.3,55929.0,157.944,159.0972,157.869,158.7222,55929.0
2018-06-28 10:00:00,169.24,169.64,168.8,169.44,50782.0,158.6659,159.0409,158.2534,158.8534,50782.0
2018-06-28 11:00:00,169.5,170.31,169.17,169.69,52892.0,158.9097,159.6691,158.6003,159.0878,52892.0
2018-06-28 12:00:00,169.69,169.76,168.88,169.54,83892.0,159.0878,159.1534,158.3284,158.9472,83892.0
2018-06-28 13:00:00,169.51,170.28,169.41,170.19,92243.0,158.919,159.6409,158.8253,159.5566,92243.0
2018-06-28 14:00:00,170.11,170.73,170.01,170.72,37268.0,159.4816,160.0628,159.3878,160.0534,37268.0
2018-06-28 15:00:00,170.74,171.15,170.39,170.57,115140.0,160.0722,160.4566,159.7441,159.9128,115140.0
2018-06-29 09:30:00,171.52,171.94,171.13,171.68,60350.0,160.8035,161.1972,160.4378,160.9535,60350.0
2018-06-29 10:00:00,171.8,172.1,171.31,171.98,78495.0,161.066,161.3472,160.6066,161.2347,78495.0
2018-06-29 11:00:00,171.91,172.06,171.18,171.53,75200.0,161.1691,161.3097,160.4847,160.8128,75200.0
2018-06-29 12:00:00,171.44,171.63,170.96,171.05,78299.0,160.7285,160.9066,160.2784,160.3628,78299.0
2018-06-29 13:00:00,171.14,171.59,171.13,171.27,20656.0,160.4472,160.8691,160.4378,160.5691,20656.0
2018-06-29 14:00:00,171.2,171.4,171.04,171.29,52278.0,160.5034,160.691,160.3534,160.5878,52278.0
2018-06-29 15:00:00,171.3,171.52,170.53,170.58,173427.0,160.5972,160.8035,159.8753,159.9222,173427.0
2018-07-02 09:30:00,169.71,170.29,169.31,170.15,68209.0,159.1065,159.6503,158.7315,159.5191,68209.0
2018-07-02 10:00:00,170.34,170.88,170.02,170.86,69099.0,159.6972,160.2034,159.3972,160.1847,69099.0
2018-07-02 11:00:00,170.9,171.01,170.18,170.3,82634.0,160.2222,160.3253,159.5472,159.6597,82634.0
2018-07-02 12:00:00,170.32,170.52,170.06,170.28,23801.0,159.6784,159.8659,159.4347,159.6409,23801.0
2018-07-02 13:00:00,170.28,170.54,170.05,170.32,33313.0,159.6409,159.8847,159.4253,159.6784,33313.0
2018-07-02 14:00:00,170.34,170.7,170.29,170.5,55260.0,159.6972,160.0347,159.6503,159.8472,55260.0
2018-07-02 15:00:00,170.53,171.2,170.37,170.93,262799.0,159.8753,160.5034,159.7253,160.2503,262799.0
2018-07-03 09:30:00,171.84,172.1,171.15,171.48,39420.0,161.1035,161.3472,160.4566,160.766,39420.0
2018-07-03 10:00:00,171.41,171.61,170.77,170.77,113998.0,160.7003,160.8878,160.1003,160.1003,113998.0
2018-07-03 11:00:00,170.88,170.88,169.98,170.5,48131.0,160.2034,160.2034,159.3597,159.8472,48131.0
2018-07-03 12:00:00,170.56,170.65,169.62,169.81,113532.0,159.9034,159.9878,159.0222,159.2003,113532.0
2018-07-05 09:30:00,170.5,172.09,170.08,170.1,34501.0,159.8472,161.3378,159.4534,159.4722,34501.0
2018-07-05 10:00:00,170.15,170.44,169.68,169.72,33857.0,159.5191,159.7909,159.0784,159.1159,33857.0
2018-07-05 11:00:00,169.69,170.44,169.51,170.21,103360.0,159.0878,159.7909,158.919,159.5753,103360.0
2018-07-05 12:00:00,170.29,170.97,170.2,170.44,28060.0,159.6503,160.2878,159.5659,159.7909,28060.0
2018-07-05 13:00:00,170.43,170.69,170.42,170.67,14947.0,159.7816,160.0253,159.7722,160.0066,14947.0
2018-07-05 14:00:00,170.67,170.86,170.18,170.66,36481.0,160.0066,160.1847,159.5472,159.9972,36481.0
2018-07-05 15:00:00,170.62,171.09,170.58,171.04,86670.0,159.9597,160.4003,159.9222,160.3534,86670.0
2018-07-06 09:30:00,171.27,172.95,171.13,172.85,36188.0,160.5691,162.1441,160.4378,162.0504,36188.0
2018-07-06 10:00:00,172.85,173.72,172.68,173.72,46364.0,162.0504,162.866,161.891,162.866,46364.0
2018-07-06 11:00:00,173.76,175.05,173.75,174.07,53164.0,162.9035,164.1129,162.8941,163.1941,53164.0
2018-07-06 12:00:00,174.14,174.68,174.14,174.2,33105.0,163.2598,163.766,163.2598,163.316,33105.0
2018-07-06 13:00:00,174.2,174.33,173.64,173.68,73246.0,163.316,163.4379,162.791,162.8285,73246.0
2018-07-06 14:00:00,173.66,173.68,173.18,173.53,56669.0,162.8097,162.8285,162.3597,162.6879,56669.0
2018-07-06 15:00:00,173.56,173.57,172.59,172.8,138419.0,162.716,162.7254,161.8066,162.0035,138419.0
2018-07-09 09:30:00,173.4,174.54,173.37,174.48,31960.0,162.566,163.6348,162.5379,163.5785,31960.0
2018-07-09 10:00:00,174.59,174.96,174.22,174.86,38022.0,163.6816,164.0285,163.3348,163.9348,38022.0
2018-07-09 11:00:00,174.84,175.21,174.64,174.95,28395.0,163.916,164.2629,163.7285,164.0192,28395.0
2018-07-09 12:00:00,174.9,174.92,174.28,174.29,54074.0,163.9723,163.991,163.391,163.4004,54074.0
2018-07-09 13:00:00,174.32,174.44,173.91,174.42,31427.0,163.4285,163.541,163.0441,163.5223,31427.0
2018-07-09 14:00:00,174.4,175.27,174.29,175.26,59566.0,163.5035,164.3192,163.4004,164.3098,59566.0
2018-07-09 15:00:00,175.27,175.59,175.02,175.48,149488.0,164.3192,164.6192,164.0848,164.516,149488.0
2018-07-10 09:30:00,175.35,175.79,175.3,175.6,46378.0,164.3942,164.8067,164.3473,164.6285,46378.0
2018-07-10 10:00:00,175.61,175.99,174.88,175.86,96941.0,164.6379,164.9942,163.9535,164.8723,96941.0
2018-07-10 11:00:00,175.9,176.06,175.82,176.06,43437.0,164.9098,165.0598,164.8348,165.0598,43437.0
2018-07-10 12:00:00,176.06,176.14,175.46,175.5,63086.0,165.0598,165.1348,164.4973,164.5348,63086.0
2018-07-10 13:00:00,175.53,175.69,175.28,175.65,38813.0,164.5629,164.7129,164.3285,164.6754,38813.0
2018-07-10 14:00:00,175.66,176.16,175.65,176.13,86194.0,164.6848,165.1535,164.6754,165.1254,86194.0
2018-07-10 15:00:00,176.08,176.93,176.07,176.71,184725.0,165.0785,165.8754,165.0692,165.6692,184725.0
2018-07-11 09:30:00,175.97,176.73,174.5,176.73,66595.0,164.9754,165.6879,163.5973,165.6879,66595.0
2018-07-11 10:00:00,176.73,177.5,176.73,177.39,59211.0,165.6879,166.4098,165.6879,166.3067,59211.0
2018-07-11 11:00:00,177.4,177.96,177.22,177.33,116819.0,166.3161,166.8411,166.1473,166.2504,116819.0
2018-07-11 12:00:00,177.2,177.77,177.0,177.33,33838.0,166.1286,166.663,165.9411,166.2504,33838.0
2018-07-11 13:00:00,177.37,177.56,177.05,177.09,23132.0,166.2879,166.4661,165.9879,166.0254,23132.0
2018-07-11 14:00:00,177.08,177.92,176.95,177.83,48878.0,166.0161,166.8036,165.8942,166.7192,48878.0
2018-07-11 15:00:00,177.79,178.49,177.69,178.03,205728.0,166.6817,167.338,166.588,166.9067,205728.0
2018-07-12 09:30:00,178.98,178.98,177.84,178.45,59584.0,167.7974,167.7974,166.7286,167.3005,59584.0
2018-07-12 10:00:00,178.45,179.83,178.45,179.12,148162.0,167.3005,168.5942,167.3005,167.9286,148162.0
2018-07-12 11:00:00,179.09,180.86,179.06,180.43,150426.0,167.9005,169.5599,167.8724,169.1568,150426.0
2018-07-12 12:00:00,180.44,180.86,180.05,180.8,60923.0,169.1661,169.5599,168.8005,169.5036,60923.0
2018-07-12 13:00:00,180.8,181.53,180.73,181.33,90075.0,169.5036,170.188,169.438,170.0005,90075.0
2018-07-12 14:00:00,181.36,181.8,180.99,181.44,152545.0,170.0287,170.4412,169.6818,170.1037,152545.0
2018-07-12 15:00:00,181.49,181.61,181.19,181.49,217141.0,170.1505,170.263,169.8693,170.1505,217141.0
2018-07-13 09:30:00,181.64,181.92,180.62,181.1,26829.0,170.2912,170.5537,169.3349,169.7849,26829.0
2018-07-13 10:00:00,181.02,182.31,180.85,182.23,53023.0,169.7099,170.9193,169.5505,170.8443,53023.0
2018-07-13 11:00:00,182.18,182.27,181.48,181.49,59258.0,170.7974,170.8818,170.1412,170.1505,59258.0
2018-07-13 12:00:00,181.49,181.77,181.45,181.57,55971.0,170.1505,170.413,170.113,170.2255,55971.0
2018-07-13 13:00:00,181.58,181.8,181.52,181.76,44343.0,170.2349,170.4412,170.1787,170.4037,44343.0
2018-07-13 14:00:00,181.75,181.9,181.49,181.9,66297.0,170.3943,170.5349,170.1505,170.5349,66297.0
2018-07-13 15:00:00,181.9,181.97,181.7,181.95,107196.0,170.5349,170.6005,170.3474,170.5818,107196.0
2018-07-16 09:30:00,181.76,182.68,181.76,182.48,29002.0,170.4037,171.2662,170.4037,171.0787,29002.0
2018-07-16 10:00:00,182.4,183.08,182.4,182.62,40543.0,171.0037,171.6412,171.0037,171.2099,40543.0
2018-07-16 11:00:00,182.52,182.62,182.13,182.49,38362.0,171.1162,171.2099,170.7505,171.0881,38362.0
2018-07-16 12:00:00,182.42,182.57,182.12,182.45,30972.0,171.0224,171.1631,170.7412,171.0506,30972.0
2018-07-16 13:00:00,182.49,182.52,182.0,182.12,18174.0,171.0881,171.1162,170.6287,170.7412,18174.0
2018-07-16 14:00:00,182.11,182.11,181.72,181.82,26133.0,170.7318,170.7318,170.3662,170.4599,26133.0
2018-07-16 15:00:00,181.86,182.42,181.84,182.32,88211.0,170.4974,171.0224,170.4787,170.9287,88211.0
2018-07-17 09:30:00,181.8,182.29,180.91,180.91,39864.0,170.4412,170.9005,169.6068,169.6068,39864.0
2018-07-17 10:00:00,180.97,181.36,180.73,180.87,55346.0,169.663,170.0287,169.438,169.5693,55346.0
2018-07-17 11:00:00,180.91,181.51,180.72,181.43,43266.0,169.6068,170.1693,169.4286,170.0943,43266.0
2018-07-17 12:00:00,181.47,181.96,181.39,181.96,30499.0,170.1318,170.5912,170.0568,170.5912,30499.0
2018-07-17 13:00:00,181.95,182.26,181.88,182.01,32360.0,170.5818,170.8724,170.5162,170.638,32360.0
2018-07-17 14:00:00,181.94,182.31,181.73,182.24,23500.0,170.5724,170.9193,170.3755,170.8537,23500.0
2018-07-17 15:00:00,182.24,182.92,182.22,182.7,115662.0,170.8537,171.4912,170.8349,171.2849,115662.0
2018-07-18 09:30:00,183.08,184.44,183.06,184.06,44054.0,171.6412,172.9162,171.6224,172.56,44054.0
2018-07-18 10:00:00,184.09,184.96,184.01,184.58,94264.0,172.5881,173.4037,172.5131,173.0475,94264.0
2018-07-18 11:00:00,184.58,184.94,184.5,184.62,58485.0,173.0475,173.385,172.9725,173.085,58485.0
2018-07-18 12:00:00,184.74,184.91,184.59,184.78,44023.0,173.1975,173.3569,173.0568,173.235,44023.0
2018-07-18 13:00:00,184.75,184.88,184.59,184.72,47765.0,173.2068,173.3287,173.0568,173.1787,47765.0
2018-07-18 14:00:00,184.7,184.87,184.68,184.72,84986.0,173.16,173.3194,173.1412,173.1787,84986.0
2018-07-18 15:00:00,184.68,184.75,184.45,184.52,157352.0,173.1412,173.2068,172.9256,172.9912,157352.0
2018-07-19 09:30:00,183.58,184.36,182.63,182.9,35801.0,172.1099,172.8412,171.2193,171.4724,35801.0
2018-07-19 10:00:00,182.72,183.38,182.54,182.55,36753.0,171.3037,171.9224,171.1349,171.1443,36753.0
2018-07-19 11:00:00,182.6,182.95,182.54,182.74,31032.0,171.1912,171.5193,171.1349,171.3224,31032.0
2018-07-19 12:00:00,182.77,182.77,182.03,182.19,17154.0,171.3506,171.3506,170.6568,170.8068,17154.0
2018-07-19 13:00:00,182.22,182.71,182.17,182.55,35990.0,170.8349,171.2943,170.788,171.1443,35990.0
2018-07-19 14:00:00,182.59,182.59,182.24,182.51,40534.0,171.1818,171.1818,170.8537,171.1068,40534.0
2018-07-19 15:00:00,182.5,182.59,182.21,182.34,176499.0,171.0974,171.1818,170.8255,170.9474,176499.0
2018-07-20 09:30:00,182.23,184.05,182.23,183.75,108063.0,170.8443,172.5506,170.8443,172.2693,108063.0
2018-07-20 10:00:00,183.9,184.33,183.74,184.1,43449.0,172.41,172.8131,172.26,172.5975,43449.0
2018-07-20 11:00:00,184.27,185.23,184.09,185.23,73796.0,172.7568,173.6569,172.5881,173.6569,73796.0
2018-07-20 12:00:00,185.24,185.65,185.16,185.38,45321.0,173.6662,174.0506,173.5912,173.7975,45321.0
2018-07-20 13:00:00,185.38,185.4,184.58,184.76,32542.0,173.7975,173.8162,173.0475,173.2162,32542.0
2018-07-20 14:00:00,184.8,185.37,184.77,185.33,42219.0,173.2537,173.7881,173.2256,173.7506,42219.0
2018-07-20 15:00:00,185.36,185.6,185.26,185.42,164348.0,173.7787,174.0037,173.685,173.835,164348.0
2018-07-23 09:30:00,185.62,186.42,185.2,186.42,68315.0,174.0225,174.7725,173.6287,174.7725,68315.0
2018-07-23 10:00:00,186.42,187.55,186.4,186.75,57284.0,174.7725,175.8319,174.7538,175.0819,57284.0
2018-07-23 11:00:00,186.73,187.09,186.55,186.64,49037.0,175.0631,175.4006,174.8944,174.9788,49037.0
2018-07-23 12:00:00,186.62,186.73,186.29,186.53,34194.0,174.96,175.0631,174.6506,174.8756,34194.0
2018-07-23 13:00:00,186.52,186.52,186.21,186.25,33586.0,174.8663,174.8663,174.5756,174.6131,33586.0
2018-07-23 14:00:00,186.26,186.32,186.04,186.04,54304.0,174.6225,174.6788,174.4162,174.4162,54304.0
2018-07-23 15:00:00,186.04,186.16,185.92,186.12,127824.0,174.4162,174.5288,174.3037,174.4913,127824.0
2018-07-24 09:30:00,186.5,186.92,186.1,186.43,31945.0,174.8475,175.2413,174.4725,174.7819,31945.0
2018-07-24 10:00:00,186.5,186.84,186.3,186.56,59028.0,174.8475,175.1663,174.66,174.9038,59028.0
2018-07-24 11:00:00,186.54,186.59,186.1,186.28,80372.0,174.885,174.9319,174.4725,174.6413,80372.0
2018-07-24 12:00:00,186.29,186.38,185.82,185.91,39004.0,174.6506,174.735,174.21,174.2944,39004.0
2018-07-24 13:00:00,185.88,186.13,185.33,185.64,24512.0,174.2662,174.5006,173.7506,174.0412,24512.0
2018-07-24 14:00:00,185.55,185.68,185.24,185.58,38345.0,173.9569,174.0787,173.6662,173.985,38345.0
2018-07-24 15:00:00,185.59,185.69,185.35,185.62,117226.0,173.9944,174.0881,173.7694,174.0225,117226.0
2018-07-25 09:30:00,185.54,187.03,185.02,186.56,26324.0,173.9475,175.3444,173.46,174.9038,26324.0
2018-07-25 10:00:00,186.66,186.9,185.71,186.06,43180.0,174.9975,175.2225,174.1069,174.435,43180.0
2018-07-25 11:00:00,186.02,186.63,185.83,186.6,52110.0,174.3975,174.9694,174.2194,174.9413,52110.0
2018-07-25 12:00:00,186.59,186.89,186.56,186.86,20323.0,174.9319,175.2131,174.9038,175.185,20323.0
2018-07-25 13:00:00,186.86,186.86,186.52,186.55,47846.0,175.185,175.185,174.8663,174.8944,47846.0
2018-07-25 14:00:00,186.63,186.77,186.34,186.35,49894.0,174.9694,175.1006,174.6975,174.7069,49894.0
2018-07-25 15:00:00,186.37,187.11,186.15,187.03,206790.0,174.7256,175.4194,174.5194,175.3444,206790.0
2018-07-26 09:30:00,187.62,187.98,186.4,186.47,31917.0,175.8975,176.235,174.7538,174.8194,31917.0
2018-07-26 10:00:00,186.58,187.18,185.94,186.17,40368.0,174.9225,175.485,174.3225,174.5381,40368.0
2018-07-26 11:00:00,186.12,186.29,185.24,185.36,67485.0,174.4913,174.6506,173.6662,173.7787,67485.0
2018-07-26 12:00:00,185.42,185.46,184.66,184.89,102657.0,173.835,173.8725,173.1225,173.3381,102657.0
2018-07-26 13:00:00,184.89,185.79,184.84,185.66,113469.0,173.3381,174.1819,173.2912,174.06,113469.0
2018-07-26 14:00:00,185.61,185.61,185.12,185.33,43676.0,174.0131,174.0131,173.5537,173.7506,43676.0
2018-07-26 15:00:00,185.3,186.02,185.16,185.65,154981.0,173.7225,174.3975,173.5912,174.0506,154981.0
2018-07-27 09:30:00,182.0,183.82,179.51,179.86,202992.0,170.6287,172.335,168.2942,168.6224,202992.0
2018-07-27 10:00:00,179.75,181.23,178.69,178.73,261692.0,168.5192,169.9068,167.5255,167.563,261692.0
2018-07-27 11:00:00,178.7,180.25,178.41,178.58,142153.0,167.5349,168.988,167.263,167.4223,142153.0
2018-07-27 12:00:00,178.6,179.63,177.97,178.62,314341.0,167.4411,168.4067,166.8505,167.4598,314341.0
2018-07-27 13:00:00,178.45,179.32,177.34,179.25,121333.0,167.3005,168.1161,166.2598,168.0505,121333.0
2018-07-27 14:00:00,179.29,179.43,177.4,177.63,131001.0,168.088,168.2192,166.3161,166.5317,131001.0
2018-07-27 15:00:00,177.72,177.91,176.12,176.6,360321.0,166.6161,166.7942,165.116,165.5661,360321.0
2018-07-30 09:30:00,176.38,176.38,171.6,173.05,165365.0,165.3598,165.3598,160.8785,162.2379,165365.0
2018-07-30 10:00:00,173.13,174.01,172.41,173.03,148976.0,162.3129,163.1379,161.6378,162.2191,148976.0
2018-07-30 11:00:00,172.96,173.05,171.24,171.5,139557.0,162.1535,162.2379,160.541,160.7847,139557.0
2018-07-30 12:00:00,171.51,171.63,170.31,170.49,213543.0,160.7941,160.9066,159.6691,159.8378,213543.0
2018-07-30 13:00:00,170.43,170.76,169.87,170.62,99254.0,159.7816,160.0909,159.2565,159.9597,99254.0
2018-07-30 14:00:00,170.65,171.45,170.6,171.4,131938.0,159.9878,160.7378,159.9409,160.691,131938.0
2018-07-30 15:00:00,171.38,171.46,170.51,170.83,251916.0,160.6722,160.7472,159.8566,160.1566,251916.0
2018-07-31 09:30:00,171.49,171.64,168.6,168.88,65037.0,160.7753,160.916,158.0659,158.3284,65037.0
2018-07-31 10:00:00,168.88,169.59,168.3,169.33,125250.0,158.3284,158.994,157.7846,158.7503,125250.0
2018-07-31 11:00:00,169.39,170.63,169.39,169.89,144275.0,158.8065,159.9691,158.8065,159.2753,144275.0
2018-07-31 12:00:00,169.89,170.0,168.51,169.14,101857.0,159.2753,159.3784,157.9815,158.5722,101857.0
2018-07-31 13:00:00,169.12,169.68,169.09,169.68,120263.0,158.5534,159.0784,158.5253,159.0784,120263.0
2018-07-31 14:00:00,169.71,170.51,169.46,170.3,130407.0,159.1065,159.8566,158.8722,159.6597,130407.0
2018-07-31 15:00:00,170.29,171.42,170.22,171.11,355352.0,159.6503,160.7097,159.5847,160.4191,355352.0
2018-08-01 09:30:00,171.18,172.85,171.13,172.56,86914.0,160.4847,162.0504,160.4378,161.7785,86914.0
2018-08-01 10:00:00,172.47,173.87,172.37,173.06,138018.0,161.6941,163.0066,161.6003,162.2472,138018.0
2018-08-01 11:00:00,173.06,173.12,171.08,171.59,89967.0,162.2472,162.3035,160.3909,160.8691,89967.0
2018-08-01 12:00:00,171.54,171.86,170.78,171.35,53336.0,160.8222,161.1222,160.1097,160.6441,53336.0
2018-08-01 13:00:00,171.3,171.66,170.72,170.84,60108.0,160.5972,160.9347,160.0534,160.1659,60108.0
2018-08-01 14:00:00,170.83,171.63,170.69,171.37,55382.0,160.1566,160.9066,160.0253,160.6628,55382.0
2018-08-01 15:00:00,171.39,171.54,170.93,171.15,140675.0,160.6816,160.8222,160.2503,160.4566,140675.0
2018-08-02 09:30:00,169.73,171.82,169.55,171.64,51136.0,159.1253,161.0847,158.9565,160.916,51136.0
2018-08-02 10:00:00,171.8,171.96,170.89,171.05,92625.0,161.066,161.216,160.2128,160.3628,92625.0
2018-08-02 11:00:00,171.05,171.61,170.84,171.26,61190.0,160.3628,160.8878,160.1659,160.5597,61190.0
2018-08-02 12:00:00,171.2,171.98,171.19,171.77,61174.0,160.5034,161.2347,160.4941,161.0378,61174.0
2018-08-02 13:00:00,171.75,171.96,171.56,171.95,68186.0,161.0191,161.216,160.841,161.2066,68186.0
2018-08-02 14:00:00,171.93,172.33,171.78,171.88,53805.0,161.1878,161.5628,161.0472,161.141,53805.0
2018-08-02 15:00:00,171.87,172.22,171.77,171.94,168360.0,161.1316,161.4597,161.0378,161.1972,168360.0
2018-08-03 09:30:00,173.0,173.52,172.11,172.8,61250.0,162.191,162.6785,161.3566,162.0035,61250.0
2018-08-03 10:00:00,172.82,173.14,171.93,172.31,76361.0,162.0222,162.3222,161.1878,161.5441,76361.0
2018-08-03 11:00:00,172.32,172.61,172.01,172.33,46053.0,161.5535,161.8254,161.2628,161.5628,46053.0
2018-08-03 12:00:00,172.4,172.58,171.82,171.82,50625.0,161.6285,161.7972,161.0847,161.0847,50625.0
2018-08-03 13:00:00,171.81,172.16,171.75,172.02,61205.0,161.0753,161.4035,161.0191,161.2722,61205.0
2018-08-03 14:00:00,172.02,172.03,171.36,172.03,57648.0,161.2722,161.2816,160.6535,161.2816,57648.0
2018-08-03 15:00:00,172.01,172.73,171.98,172.68,154418.0,161.2628,161.9379,161.2347,161.891,154418.0
2018-08-06 09:30:00,172.09,172.55,171.51,172.42,29233.0,161.3378,161.7691,160.7941,161.6472,29233.0
2018-08-06 10:00:00,172.35,172.49,171.52,171.81,77883.0,161.5816,161.7129,160.8035,161.0753,77883.0
2018-08-06 11:00:00,171.77,172.36,171.7,171.91,52587.0,161.0378,161.591,160.9722,161.1691,52587.0
2018-08-06 12:00:00,171.91,172.23,171.87,172.01,52243.0,161.1691,161.4691,161.1316,161.2628,52243.0
2018-08-06 13:00:00,172.03,172.1,171.56,171.61,70981.0,161.2816,161.3472,160.841,160.8878,70981.0
2018-08-06 14:00:00,171.61,172.06,171.54,171.69,59380.0,160.8878,161.3097,160.8222,160.9628,59380.0
2018-08-06 15:00:00,171.67,172.06,171.48,171.57,176273.0,160.9441,161.3097,160.766,160.8503,176273.0
2018-08-07 09:30:00,172.09,173.32,171.65,173.12,58066.0,161.3378,162.491,160.9253,162.3035,58066.0
2018-08-07 10:00:00,173.12,174.03,172.89,173.82,45376.0,162.3035,163.1566,162.0879,162.9598,45376.0
2018-08-07 11:00:00,173.81,174.04,173.35,173.73,69190.0,162.9504,163.166,162.5191,162.8754,69190.0
2018-08-07 12:00:00,173.75,174.14,173.63,173.71,43696.0,162.8941,163.2598,162.7816,162.8566,43696.0
2018-08-07 13:00:00,173.78,173.78,173.36,173.77,34777.0,162.9223,162.9223,162.5285,162.9129,34777.0
2018-08-07 14:00:00,173.79,173.89,173.46,173.52,72306.0,162.9316,163.0254,162.6222,162.6785,72306.0
2018-08-07 15:00:00,173.53,173.53,173.13,173.25,173721.0,162.6879,162.6879,162.3129,162.4254,173721.0
2018-08-08 09:30:00,173.14,173.14,172.27,172.3,23186.0,162.3222,162.3222,161.5066,161.5347,23186.0
2018-08-08 10:00:00,172.44,173.63,172.44,173.47,33359.0,161.666,162.7816,161.666,162.6316,33359.0
2018-08-08 11:00:00,173.5,173.57,172.92,172.92,34098.0,162.6597,162.7254,162.116,162.116,34098.0
2018-08-08 12:00:00,172.98,173.23,172.89,172.95,17306.0,162.1722,162.4066,162.0879,162.1441,17306.0
2018-08-08 13:00:00,172.95,173.17,172.55,173.12,21572.0,162.1441,162.3504,161.7691,162.3035,21572.0
2018-08-08 14:00:00,173.12,173.13,172.71,172.89,32795.0,162.3035,162.3129,161.9191,162.0879,32795.0
2018-08-08 15:00:00,172.92,172.93,172.55,172.62,58287.0,162.116,162.1254,161.7691,161.8347,58287.0
2018-08-09 09:30:00,173.42,173.61,172.91,172.93,47934.0,162.5847,162.7629,162.1066,162.1254,47934.0
2018-08-09 10:00:00,172.75,173.15,172.54,172.87,42031.0,161.9566,162.3316,161.7597,162.0691,42031.0
2018-08-09 11:00:00,172.91,173.33,172.69,172.77,45312.0,162.1066,162.5004,161.9004,161.9754,45312.0
2018-08-09 12:00:00,172.84,172.85,172.44,172.72,32128.0,162.041,162.0504,161.666,161.9285,32128.0
2018-08-09 13:00:00,172.72,172.74,172.43,172.49,28329.0,161.9285,161.9472,161.6566,161.7129,28329.0
2018-08-09 14:00:00,172.52,172.6,172.29,172.47,47477.0,161.741,161.816,161.5253,161.6941,47477.0
2018-08-09 15:00:00,172.45,172.56,171.82,172.05,130851.0,161.6754,161.7785,161.0847,161.3003,130851.0
2018-08-10 09:30:00,170.97,171.25,169.59,170.4,82891.0,160.2878,160.5503,158.994,159.7534,82891.0
2018-08-10 10:00:00,170.29,171.37,170.06,171.37,68871.0,159.6503,160.6628,159.4347,160.6628,68871.0
2018-08-10 11:00:00,171.37,171.88,171.23,171.28,150653.0,160.6628,161.141,160.5316,160.5785,150653.0
2018-08-10 12:00:00,171.26,171.69,171.08,171.46,39216.0,160.5597,160.9628,160.3909,160.7472,39216.0
2018-08-10 13:00:00,171.48,171.48,170.74,170.86,29410.0,160.766,160.766,160.0722,160.1847,29410.0
2018-08-10 14:00:00,170.84,171.3,170.81,170.86,42333.0,160.1659,160.5972,160.1378,160.1847,42333.0
2018-08-10 15:00:00,170.85,171.5,170.66,170.98,112996.0,160.1753,160.7847,159.9972,160.2972,112996.0
2018-08-13 09:30:00,171.12,171.78,170.98,171.19,32464.0,160.4284,161.0472,160.2972,160.4941,32464.0
2018-08-13 10:00:00,171.28,171.85,171.01,171.2,113986.0,160.5785,161.1128,160.3253,160.5034,113986.0
2018-08-13 11:00:00,171.22,171.23,169.87,169.89,39745.0,160.5222,160.5316,159.2565,159.2753,39745.0
2018-08-13 12:00:00,169.83,170.24,169.63,169.7,24597.0,159.219,159.6034,159.0315,159.0972,24597.0
2018-08-13 13:00:00,169.67,170.2,169.45,169.95,28445.0,159.069,159.5659,158.8628,159.3315,28445.0
2018-08-13 14:00:00,169.95,170.23,169.7,169.78,90571.0,159.3315,159.5941,159.0972,159.1722,90571.0
2018-08-13 15:00:00,169.78,169.99,169.3,169.36,104155.0,159.1722,159.3691,158.7222,158.7784,104155.0
2018-08-14 09:30:00,169.98,170.53,169.84,170.2,43495.0,159.3597,159.8753,159.2284,159.5659,43495.0
2018-08-14 10:00:00,170.19,171.3,169.86,170.96,59925.0,159.5566,160.5972,159.2472,160.2784,59925.0
2018-08-14 11:00:00,170.96,171.06,170.45,170.49,45240.0,160.2784,160.3722,159.8003,159.8378,45240.0
2018-08-14 12:00:00,170.5,170.93,170.5,170.63,32463.0,159.8472,160.2503,159.8472,159.9691,32463.0
2018-08-14 13:00:00,170.67,170.76,170.39,170.63,20598.0,160.0066,160.0909,159.7441,159.9691,20598.0
2018-08-14 14:00:00,170.72,170.82,170.44,170.61,52226.0,160.0534,160.1472,159.7909,159.9503,52226.0
2018-08-14 15:00:00,170.61,171.09,170.53,170.92,100108.0,159.9503,160.4003,159.8753,160.2409,100108.0
2018-08-15 09:30:00,170.0,170.54,169.67,169.67,20970.0,159.3784,159.8847,159.069,159.069,20970.0
2018-08-15 10:00:00,169.57,169.8,168.64,169.27,52868.0,158.9753,159.1909,158.1034,158.694,52868.0
2018-08-15 11:00:00,169.21,170.11,169.21,169.45,34645.0,158.6378,159.4816,158.6378,158.8628,34645.0
2018-08-15 12:00:00,169.49,170.12,169.42,169.76,45170.0,158.9003,159.4909,158.8347,159.1534,45170.0
2018-08-15 13:00:00,169.78,169.82,169.2,169.38,40005.0,159.1722,159.2097,158.6284,158.7972,40005.0
2018-08-15 14:00:00,169.33,169.6,169.14,169.46,33648.0,158.7503,159.0034,158.5722,158.8722,33648.0
2018-08-15 15:00:00,169.45,170.04,169.27,169.47,151620.0,158.8628,159.4159,158.694,158.8815,151620.0
2018-08-16 09:30:00,170.53,171.73,170.38,171.52,60291.0,159.8753,161.0003,159.7347,160.8035,60291.0
2018-08-16 10:00:00,171.65,172.47,171.4,172.18,136332.0,160.9253,161.6941,160.691,161.4222,136332.0
2018-08-16 11:00:00,172.15,172.23,171.54,171.54,97211.0,161.3941,161.4691,160.8222,160.8222,97211.0
2018-08-16 12:00:00,171.57,171.82,171.4,171.59,49316.0,160.8503,161.0847,160.691,160.8691,49316.0
2018-08-16 13:00:00,171.59,171.95,171.59,171.78,50879.0,160.8691,161.2066,160.8691,161.0472,50879.0
2018-08-16 14:00:00,171.76,171.97,171.37,171.9,84379.0,161.0285,161.2253,160.6628,161.1597,84379.0
2018-08-16 15:00:00,171.84,171.97,171.4,171.57,91024.0,161.1035,161.2253,160.691,160.8503,91024.0
2018-08-17 09:30:00,171.7,172.41,171.58,171.82,80016.0,161.3852,162.0525,161.2724,161.498,80016.0
2018-08-17 10:00:00,171.8,172.0,171.7,171.82,57254.0,161.4792,161.6672,161.3852,161.498,57254.0
2018-08-17 11:00:00,171.78,171.88,171.65,171.68,59206.0,161.4604,161.5544,161.3382,161.3664,59206.0
2018-08-17 12:00:00,171.68,171.68,170.86,170.9,21213.0,161.3664,161.3664,160.5957,160.6333,21213.0
2018-08-17 13:00:00,170.88,171.28,170.84,171.11,21071.0,160.6145,160.9904,160.5769,160.8306,21071.0
2018-08-17 14:00:00,171.13,171.88,171.12,171.76,30744.0,160.8494,161.5544,160.84,161.4416,30744.0
2018-08-17 15:00:00,171.88,171.92,171.38,171.48,90552.0,161.5544,161.592,161.0844,161.1784,90552.0
2018-08-20 09:30:00,171.75,172.49,171.5,171.56,45045.0,161.4322,162.1277,161.1972,161.2536,45045.0
2018-08-20 10:00:00,171.54,171.76,170.77,170.77,16669.0,161.2348,161.4416,160.5111,160.5111,16669.0
2018-08-20 11:00:00,170.92,171.38,170.8,171.15,17004.0,160.6521,161.0844,160.5393,160.8682,17004.0
2018-08-20 12:00:00,171.07,171.41,171.03,171.41,19663.0,160.793,161.1126,160.7554,161.1126,19663.0
2018-08-20 13:00:00,171.41,171.46,171.25,171.36,16943.0,161.1126,161.1596,160.9622,161.0656,16943.0
2018-08-20 14:00:00,171.38,171.57,171.27,171.46,34226.0,161.0844,161.263,160.981,161.1596,34226.0
2018-08-20 15:00:00,171.49,171.49,171.14,171.21,114313.0,161.1878,161.1878,160.8588,160.9246,114313.0
2018-08-21 09:30:00,171.2,171.98,171.17,171.61,23545.0,160.9152,161.6484,160.887,161.3006,23545.0
2018-08-21 10:00:00,171.58,172.3,171.43,172.12,81474.0,161.2724,161.9492,161.1314,161.78,81474.0
2018-08-21 11:00:00,172.13,172.32,171.86,172.14,99865.0,161.7894,161.968,161.5356,161.7988,99865.0
2018-08-21 12:00:00,172.1,172.44,171.95,172.21,91100.0,161.7612,162.0807,161.6202,161.8646,91100.0
2018-08-21 13:00:00,172.2,172.4,172.14,172.29,62272.0,161.8552,162.0431,161.7988,161.9398,62272.0
2018-08-21 14:00:00,172.31,172.31,171.91,172.11,140101.0,161.9586,161.9586,161.5826,161.7706,140101.0
2018-08-21 15:00:00,172.1,172.38,171.88,171.91,257109.0,161.7612,162.0243,161.5544,161.5826,257109.0
2018-08-22 09:30:00,171.6,172.39,171.24,171.68,37588.0,161.2912,162.0337,160.9528,161.3664,37588.0
2018-08-22 10:00:00,171.78,172.36,171.27,172.34,62739.0,161.4604,162.0056,160.981,161.9868,62739.0
2018-08-22 11:00:00,172.34,172.67,172.15,172.59,81567.0,161.9868,162.2969,161.8082,162.2217,81567.0
2018-08-22 12:00:00,172.57,172.82,172.34,172.37,53684.0,162.2029,162.4379,161.9868,162.0149,53684.0
2018-08-22 13:00:00,172.35,172.38,171.95,172.03,83338.0,161.9962,162.0243,161.6202,161.6954,83338.0
2018-08-22 14:00:00,172.05,172.19,171.88,172.03,73268.0,161.7142,161.8458,161.5544,161.6954,73268.0
2018-08-22 15:00:00,172.05,172.05,171.74,171.82,105461.0,161.7142,161.7142,161.4228,161.498,105461.0
2018-08-23 09:30:00,171.93,172.52,171.93,172.25,41197.0,161.6014,162.1559,161.6014,161.9022,41197.0
2018-08-23 10:00:00,172.25,172.36,171.97,172.12,49913.0,161.9022,162.0056,161.639,161.78,49913.0
2018-08-23 11:00:00,172.07,172.11,171.33,171.72,23039.0,161.733,161.7706,161.0374,161.404,23039.0
2018-08-23 12:00:00,171.71,172.09,171.57,171.91,28517.0,161.3946,161.7518,161.263,161.5826,28517.0
2018-08-23 13:00:00,171.9,172.01,171.59,171.87,25581.0,161.5732,161.6766,161.2818,161.545,25581.0
2018-08-23 14:00:00,171.88,172.12,171.61,171.87,54330.0,161.5544,161.78,161.3006,161.545,54330.0
2018-08-23 15:00:00,171.83,171.88,171.13,171.31,88856.0,161.5074,161.5544,160.8494,161.0186,88856.0
2018-08-24 09:30:00,172.23,172.82,171.67,172.27,45303.0,161.8834,162.4379,161.357,161.921,45303.0
2018-08-24 10:00:00,172.34,173.16,172.16,173.15,36597.0,161.9868,162.7575,161.8176,162.7481,36597.0
2018-08-24 11:00:00,173.22,173.45,172.97,173.42,21305.0,162.8139,163.0301,162.5789,163.0019,21305.0
2018-08-24 12:00:00,173.42,173.67,173.42,173.49,21630.0,163.0019,163.2369,163.0019,163.0677,21630.0
2018-08-24 13:00:00,173.49,173.56,173.06,173.14,20447.0,163.0677,163.1335,162.6635,162.7387,20447.0
2018-08-24 14:00:00,173.12,173.36,173.06,173.09,35763.0,162.7199,162.9455,162.6635,162.6917,35763.0
2018-08-24 15:00:00,173.12,173.23,172.94,173.22,81491.0,162.7199,162.8233,162.5507,162.8139,81491.0
2018-08-27 09:30:00,173.2,174.28,173.13,174.2,34595.0,162.7951,163.8102,162.7293,163.735,34595.0
2018-08-27 10:00:00,174.12,174.86,174.11,174.86,45698.0,163.6598,164.3554,163.6504,164.3554,45698.0
2018-08-27 11:00:00,174.9,175.16,174.8,175.08,52769.0,164.393,164.6373,164.299,164.5621,52769.0
2018-08-27 12:00:00,175.1,175.43,175.0,175.43,53755.0,164.5809,164.8911,164.487,164.8911,53755.0
2018-08-27 13:00:00,175.4,175.44,175.03,175.29,66914.0,164.8629,164.9005,164.5152,164.7595,66914.0
2018-08-27 14:00:00,175.3,175.3,174.74,175.04,43489.0,164.7689,164.7689,164.2426,164.5246,43489.0
2018-08-27 15:00:00,175.01,175.51,174.7,175.39,231103.0,164.4964,164.9663,164.205,164.8535,231103.0
2018-08-28 09:30:00,175.86,177.76,175.86,177.5,58629.0,165.2953,167.0811,165.2953,166.8368,58629.0
2018-08-28 10:00:00,177.43,177.52,176.17,176.71,129752.0,166.771,166.8556,165.5867,166.0942,129752.0
2018-08-28 11:00:00,176.67,176.84,175.95,176.09,51995.0,166.0566,166.2164,165.3799,165.5115,51995.0
2018-08-28 12:00:00,176.07,176.64,175.91,176.49,43729.0,165.4927,166.0284,165.3423,165.8874,43729.0
2018-08-28 13:00:00,176.46,176.67,176.08,176.45,97093.0,165.8592,166.0566,165.5021,165.8498,97093.0
2018-08-28 14:00:00,176.44,176.6,176.13,176.13,55051.0,165.8404,165.9908,165.5491,165.5491,55051.0
2018-08-28 15:00:00,176.13,176.37,176.04,176.26,126836.0,165.5491,165.7747,165.4645,165.6713,126836.0
2018-08-29 09:30:00,176.08,176.35,175.51,175.56,28921.0,165.5021,165.7559,164.9663,165.0133,28921.0
2018-08-29 10:00:00,175.53,176.05,175.4,175.47,63788.0,164.9851,165.4739,164.8629,164.9287,63788.0
2018-08-29 11:00:00,175.45,176.37,175.2,176.37,94074.0,164.9099,165.7747,164.6749,165.7747,94074.0
2018-08-29 12:00:00,176.38,176.65,175.92,176.12,49555.0,165.7841,166.0378,165.3517,165.5397,49555.0
2018-08-29 13:00:00,176.12,176.43,175.85,175.85,29795.0,165.5397,165.831,165.2859,165.2859,29795.0
2018-08-29 14:00:00,175.8,176.03,175.76,175.89,47099.0,165.2389,165.4551,165.2013,165.3235,47099.0
2018-08-29 15:00:00,175.92,176.43,175.92,176.32,125790.0,165.3517,165.831,165.3517,165.7277,125790.0
2018-08-30 09:30:00,176.22,176.71,175.97,176.41,38876.0,165.6337,166.0942,165.3987,165.8122,38876.0
2018-08-30 10:00:00,176.46,176.74,176.14,176.52,107875.0,165.8592,166.1224,165.5585,165.9156,107875.0
2018-08-30 11:00:00,176.52,177.16,176.51,177.11,43633.0,165.9156,166.5172,165.9062,166.4702,43633.0
2018-08-30 12:00:00,177.1,177.23,176.9,177.07,54256.0,166.4608,166.583,166.2728,166.4326,54256.0
2018-08-30 13:00:00,177.07,177.16,176.89,176.94,29759.0,166.4326,166.5172,166.2634,166.3104,29759.0
2018-08-30 14:00:00,176.94,177.06,176.41,176.87,51821.0,166.3104,166.4232,165.8122,166.2446,51821.0
2018-08-30 15:00:00,176.86,176.89,176.4,176.75,129362.0,166.2352,166.2634,165.8028,166.1318,129362.0
2018-08-31 09:30:00,176.03,177.21,176.03,177.03,32106.0,165.4551,166.5642,165.4551,166.395,32106.0
2018-08-31 10:00:00,177.03,178.01,177.03,177.89,35578.0,166.395,167.3161,166.395,167.2033,35578.0
2018-08-31 11:00:00,177.89,177.99,177.03,177.2,35598.0,167.2033,167.2973,166.395,166.5548,35598.0
2018-08-31 12:00:00,177.22,177.56,176.86,177.55,28867.0,166.5736,166.8932,166.2352,166.8838,28867.0
2018-08-31 13:00:00,177.57,177.9,177.52,177.74,26795.0,166.9026,167.2127,166.8556,167.0623,26795.0
2018-08-31 14:00:00,177.69,177.84,177.25,177.51,46295.0,167.0154,167.1563,166.6018,166.8462,46295.0
2018-08-31 15:00:00,177.5,178.24,177.46,178.0,135904.0,166.8368,167.5323,166.7992,167.3067,135904.0
2018-09-04 09:30:00,177.91,178.62,177.44,178.45,47490.0,167.2221,167.8895,166.7804,167.7297,47490.0
2018-09-04 10:00:00,178.42,178.53,177.71,178.46,31200.0,167.7015,167.8049,167.0342,167.7391,31200.0
2018-09-04 11:00:00,178.46,178.53,177.97,177.97,32045.0,167.7391,167.8049,167.2785,167.2785,32045.0
2018-09-04 12:00:00,178.02,178.07,177.24,177.57,64349.0,167.3255,167.3725,166.5924,166.9026,64349.0
2018-09-04 13:00:00,177.59,177.76,177.37,177.67,50153.0,166.9214,167.0811,166.7146,166.9966,50153.0
2018-09-04 14:00:00,177.69,178.0,177.59,177.98,93439.0,167.0154,167.3067,166.9214,167.2879,93439.0
2018-09-04 15:00:00,177.99,178.24,177.79,178.13,212774.0,167.2973,167.5323,167.1093,167.4289,212774.0
2018-09-05 09:30:00,177.97,178.57,177.57,177.58,23272.0,167.2785,167.8425,166.9026,166.912,23272.0
2018-09-05 10:00:00,177.52,178.0,175.28,176.84,106642.0,166.8556,167.3067,164.7501,166.2164,106642.0
2018-09-05 11:00:00,176.81,177.04,176.16,176.24,44350.0,166.1882,166.4044,165.5773,165.6525,44350.0
2018-09-05 12:00:00,176.23,176.5,176.1,176.24,40072.0,165.6431,165.8968,165.5209,165.6525,40072.0
2018-09-05 13:00:00,176.18,176.7,176.18,176.47,47654.0,165.5961,166.0848,165.5961,165.8686,47654.0
2018-09-05 14:00:00,176.47,176.58,176.0,176.15,46413.0,165.8686,165.972,165.4269,165.5679,46413.0
2018-09-05 15:00:00,176.15,176.28,175.94,176.12,137596.0,165.5679,165.6901,165.3705,165.5397,137596.0
2018-09-06 09:30:00,176.41,177.1,176.1,176.96,30825.0,165.8122,166.4608,165.5209,166.3292,30825.0
2018-09-06 10:00:00,176.92,177.16,176.27,176.65,28335.0,166.2916,166.5172,165.6807,166.0378,28335.0
2018-09-06 11:00:00,176.7,176.7,176.17,176.59,27673.0,166.0848,166.0848,165.5867,165.9814,27673.0
2018-09-06 12:00:00,176.53,177.0,176.53,176.71,25290.0,165.925,166.3668,165.925,166.0942,25290.0
2018-09-06 13:00:00,176.68,177.03,176.5,176.66,22153.0,166.066,166.395,165.8968,166.0472,22153.0
2018-09-06 14:00:00,176.7,176.93,176.52,176.68,42926.0,166.0848,166.301,165.9156,166.066,42926.0
2018-09-06 15:00:00,176.67,177.0,176.62,176.65,95839.0,166.0566,166.3668,166.0096,166.0378,95839.0
2018-09-07 09:30:00,176.25,177.21,176.24,176.91,15656.0,165.6619,166.5642,165.6525,166.2822,15656.0
2018-09-07 10:00:00,177.15,178.34,177.15,178.08,26658.0,166.5078,167.6263,166.5078,167.3819,26658.0
2018-09-07 11:00:00,178.1,178.64,177.8,177.8,33456.0,167.4007,167.9083,167.1187,167.1187,33456.0
2018-09-07 12:00:00,177.87,177.87,176.99,177.35,20036.0,167.1845,167.1845,166.3574,166.6958,20036.0
2018-09-07 13:00:00,177.41,177.41,176.94,176.95,15426.0,166.7522,166.7522,166.3104,166.3198,15426.0
2018-09-07 14:00:00,176.87,177.3,176.86,177.17,38313.0,166.2446,166.6488,166.2352,166.5266,38313.0
2018-09-07 15:00:00,177.17,177.26,176.66,176.82,121375.0,166.5266,166.6112,166.0472,166.1976,121375.0
2018-09-10 09:30:00,178.05,178.97,176.82,177.65,24704.0,167.3537,168.2185,166.1976,166.9778,24704.0
2018-09-10 10:00:00,177.64,177.97,177.26,177.3,25563.0,166.9684,167.2785,166.6112,166.6488,25563.0
2018-09-10 11:00:00,177.25,177.76,177.15,177.51,38883.0,166.6018,167.0811,166.5078,166.8462,38883.0
2018-09-10 12:00:00,177.48,177.66,177.33,177.54,26355.0,166.818,166.9872,166.677,166.8744,26355.0
2018-09-10 13:00:00,177.55,177.64,177.38,177.58,18024.0,166.8838,166.9684,166.724,166.912,18024.0
2018-09-10 14:00:00,177.59,177.66,177.08,177.25,32228.0,166.9214,166.9872,166.442,166.6018,32228.0
2018-09-10 15:00:00,177.19,177.42,176.97,177.17,80484.0,166.5454,166.7616,166.3386,166.5266,80484.0
2018-09-11 09:30:00,176.59,177.2,176.11,176.5,38298.0,165.9814,166.5548,165.5303,165.8968,38298.0
2018-09-11 10:00:00,176.48,176.49,176.03,176.37,33581.0,165.878,165.8874,165.4551,165.7747,33581.0
2018-09-11 11:00:00,176.4,176.91,176.19,176.82,39276.0,165.8028,166.2822,165.6055,166.1976,39276.0
2018-09-11 12:00:00,176.86,177.14,176.58,177.14,62906.0,166.2352,166.4984,165.972,166.4984,62906.0
2018-09-11 13:00:00,177.17,178.11,176.99,177.99,207311.0,166.5266,167.4101,166.3574,167.2973,207311.0
2018-09-11 14:00:00,178.03,178.17,177.61,177.73,34415.0,167.3349,167.4665,166.9402,167.053,34415.0
2018-09-11 15:00:00,177.72,177.87,177.52,177.73,95592.0,167.0436,167.1845,166.8556,167.053,95592.0
2018-09-12 09:30:00,177.91,178.19,177.5,177.5,33358.0,167.2221,167.4853,166.8368,166.8368,33358.0
2018-09-12 10:00:00,177.74,177.99,177.01,177.89,47025.0,167.0623,167.2973,166.3762,167.2033,47025.0
2018-09-12 11:00:00,177.85,178.61,177.83,178.32,37068.0,167.1657,167.8801,167.1469,167.6075,37068.0
2018-09-12 12:00:00,178.35,179.18,178.27,179.16,27075.0,167.6357,168.4158,167.5605,168.397,27075.0
2018-09-12 13:00:00,179.19,179.43,178.8,178.91,49353.0,168.4252,168.6508,168.0587,168.1621,49353.0
2018-09-12 14:00:00,178.9,179.27,178.67,179.26,25823.0,168.1527,168.5004,167.9365,168.491,25823.0
2018-09-12 15:00:00,179.25,179.37,178.89,178.91,89117.0,168.4816,168.5944,168.1433,168.1621,89117.0
2018-09-13 09:30:00,178.8,179.8,177.04,179.48,33654.0,168.0587,168.9986,166.4044,168.6978,33654.0
2018-09-13 10:00:00,179.41,179.42,178.26,178.56,34813.0,168.632,168.6414,167.5511,167.8331,34813.0
2018-09-13 11:00:00,178.46,179.06,178.46,179.06,13606.0,167.7391,168.3031,167.7391,168.3031,13606.0
2018-09-13 12:00:00,179.14,179.25,178.92,179.17,15807.0,168.3782,168.4816,168.1715,168.4064,15807.0
2018-09-13 13:00:00,179.12,179.23,178.98,179.09,10941.0,168.3594,168.4628,168.2279,168.3312,10941.0
2018-09-13 14:00:00,179.13,179.5,179.05,179.49,20260.0,168.3688,168.7166,168.2937,168.7072,20260.0
2018-09-13 15:00:00,179.54,179.54,179.07,179.26,72567.0,168.7542,168.7542,168.3125,168.491,72567.0
2018-09-14 09:30:00,179.84,181.3,177.51,181.29,19973.0,169.0362,170.4085,166.8462,170.3991,19973.0
2018-09-14 10:00:00,181.35,181.52,181.07,181.41,35792.0,170.4555,170.6153,170.1923,170.5119,35792.0
2018-09-14 11:00:00,181.43,181.53,181.04,181.36,19358.0,170.5307,170.6247,170.1641,170.4649,19358.0
2018-09-14 12:00:00,181.36,181.4,180.98,181.19,20195.0,170.4649,170.5025,170.1077,170.3051,20195.0
2018-09-14 13:00:00,181.12,181.41,181.07,181.38,19769.0,170.2393,170.5119,170.1923,170.4837,19769.0
2018-09-14 14:00:00,181.39,181.51,181.2,181.3,44419.0,170.4931,170.6059,170.3145,170.4085,44419.0
2018-09-14 15:00:00,181.25,181.69,180.95,181.55,148544.0,170.3615,170.7751,170.0795,170.6435,148544.0
2018-09-17 09:30:00,181.87,181.97,179.9,180.08,117709.0,170.9442,171.0382,169.0926,169.2618,117709.0
2018-09-17 10:00:00,180.03,180.04,178.84,178.84,98487.0,169.2148,169.2242,168.0963,168.0963,98487.0
2018-09-17 11:00:00,178.91,179.32,178.74,178.96,66739.0,168.1621,168.5474,168.0023,168.2091,66739.0
2018-09-17 12:00:00,179.0,179.18,178.7,178.85,58714.0,168.2467,168.4158,167.9647,168.1057,58714.0
2018-09-17 13:00:00,178.89,178.9,178.1,178.34,36072.0,168.1433,168.1527,167.4007,167.6263,36072.0
2018-09-17 14:00:00,178.34,178.34,177.33,177.39,79862.0,167.6263,167.6263,166.677,166.7334,79862.0
2018-09-17 15:00:00,177.38,177.43,176.59,176.94,262474.0,166.724,166.771,165.9814,166.3104,262474.0
2018-09-18 09:30:00,177.08,178.18,176.68,177.67,38684.0,166.442,167.4759,166.066,166.9966,38684.0
2018-09-18 10:00:00,177.64,177.74,177.15,177.42,60232.0,166.9684,167.0623,166.5078,166.7616,60232.0
2018-09-18 11:00:00,177.49,178.27,177.36,178.11,109647.0,166.8274,167.5605,166.7052,167.4101,109647.0
2018-09-18 12:00:00,178.07,178.3,177.79,177.85,56897.0,167.3725,167.5887,167.1093,167.1657,56897.0
2018-09-18 13:00:00,177.85,178.27,177.81,178.19,45736.0,167.1657,167.5605,167.1281,167.4853,45736.0
2018-09-18 14:00:00,178.18,178.21,177.62,177.74,56472.0,167.4759,167.5041,166.9496,167.0623,56472.0
2018-09-18 15:00:00,177.7,178.29,177.67,177.84,176434.0,167.0248,167.5793,166.9966,167.1563,176434.0
2018-09-19 09:30:00,177.91,178.21,177.25,177.31,44898.0,167.2221,167.5041,166.6018,166.6582,44898.0
2018-09-19 10:00:00,177.26,177.66,176.76,177.38,73424.0,166.6112,166.9872,166.1412,166.724,73424.0
2018-09-19 11:00:00,177.46,178.24,177.44,178.05,37740.0,166.7992,167.5323,166.7804,167.3537,37740.0
2018-09-19 12:00:00,178.07,178.2,177.56,177.99,42494.0,167.3725,167.4947,166.8932,167.2973,42494.0
2018-09-19 13:00:00,177.96,178.35,177.88,178.03,28996.0,167.2691,167.6357,167.1939,167.3349,28996.0
2018-09-19 14:00:00,178.02,178.33,177.71,177.81,31241.0,167.3255,167.6169,167.0342,167.1281,31241.0
2018-09-19 15:00:00,177.84,177.97,177.74,177.8,78099.0,167.1563,167.2785,167.0623,167.1187,78099.0
2018-09-20 09:30:00,178.87,179.26,176.9,177.07,57068.0,168.1245,168.491,166.2728,166.4326,57068.0
2018-09-20 10:00:00,177.07,177.86,176.93,177.86,68336.0,166.4326,167.1751,166.301,167.1751,68336.0
2018-09-20 11:00:00,177.84,177.94,177.64,177.78,54502.0,167.1563,167.2503,166.9684,167.0999,54502.0
2018-09-20 12:00:00,177.78,178.49,177.67,178.37,24370.0,167.0999,167.7673,166.9966,167.6545,24370.0
2018-09-20 13:00:00,178.38,178.86,178.38,178.75,22313.0,167.6639,168.1151,167.6639,168.0117,22313.0
2018-09-20 14:00:00,178.75,179.09,178.57,178.96,41490.0,168.0117,168.3312,167.8425,168.2091,41490.0
2018-09-20 15:00:00,178.98,179.15,178.64,178.78,111698.0,168.2279,168.3876,167.9083,168.0399,111698.0
2018-09-21 09:30:00,178.44,178.49,174.57,174.93,378855.0,167.7203,167.7673,164.0828,164.4212,378855.0
2018-09-21 10:00:00,174.85,175.67,174.35,175.45,143803.0,164.346,165.1167,163.876,164.9099,143803.0
2018-09-21 11:00:00,175.42,175.74,174.68,175.38,104472.0,164.8817,165.1825,164.1862,164.8441,104472.0
2018-09-21 12:00:00,175.39,175.39,173.85,173.85,69152.0,164.8535,164.8535,163.406,163.406,69152.0
2018-09-21 13:00:00,173.83,174.7,173.57,174.47,109593.0,163.3872,164.205,163.1429,163.9888,109593.0
2018-09-21 14:00:00,174.55,175.09,174.52,175.06,97585.0,164.064,164.5715,164.0358,164.5433,97585.0
2018-09-21 15:00:00,175.04,175.19,174.31,174.58,258528.0,164.5246,164.6655,163.8384,164.0922,258528.0
2018-09-24 09:30:00,173.8,174.5,172.78,173.17,63444.0,163.359,164.017,162.4003,162.7669,63444.0
2018-09-24 10:00:00,173.14,174.0,173.1,173.81,43007.0,162.7387,163.547,162.7011,163.3684,43007.0
2018-09-24 11:00:00,173.87,174.77,173.68,174.57,43432.0,163.4248,164.2708,163.2463,164.0828,43432.0
2018-09-24 12:00:00,174.62,174.73,174.42,174.63,46585.0,164.1298,164.2332,163.9418,164.1392,46585.0
2018-09-24 13:00:00,174.67,175.44,174.61,175.44,34190.0,164.1768,164.9005,164.1204,164.9005,34190.0
2018-09-24 14:00:00,175.42,175.63,174.93,175.02,44627.0,164.8817,165.0791,164.4212,164.5058,44627.0
2018-09-24 15:00:00,175.02,175.86,175.02,175.54,215093.0,164.5058,165.2953,164.5058,164.9945,215093.0
2018-09-25 09:30:00,175.54,175.91,174.39,174.4,33410.0,164.9945,165.3423,163.9136,163.923,33410.0
2018-09-25 10:00:00,174.44,174.54,173.63,173.79,49342.0,163.9606,164.0546,163.1993,163.3496,49342.0
2018-09-25 11:00:00,173.78,173.93,173.3,173.8,44245.0,163.3402,163.4812,162.8891,163.359,44245.0
2018-09-25 12:00:00,173.8,173.81,172.38,172.94,55006.0,163.359,163.3684,162.0243,162.5507,55006.0
2018-09-25 13:00:00,172.91,172.91,172.23,172.63,28345.0,162.5225,162.5225,161.8834,162.2593,28345.0
2018-09-25 14:00:00,172.58,172.78,172.43,172.78,44973.0,162.2123,162.4003,162.0713,162.4003,44973.0
2018-09-25 15:00:00,172.74,172.95,172.42,172.91,188990.0,162.3627,162.5601,162.0619,162.5225,188990.0
2018-09-26 09:30:00,173.1,173.31,172.31,172.69,31348.0,162.7011,162.8985,161.9586,162.3157,31348.0
2018-09-26 10:00:00,172.68,173.52,172.63,173.47,104169.0,162.3063,163.0959,162.2593,163.0489,104169.0
2018-09-26 11:00:00,173.44,173.87,173.4,173.78,42591.0,163.0207,163.4248,162.9831,163.3402,42591.0
2018-09-26 12:00:00,173.75,173.94,173.46,173.94,26319.0,163.312,163.4906,163.0395,163.4906,26319.0
2018-09-26 13:00:00,173.97,174.14,173.62,173.76,27202.0,163.5188,163.6786,163.1899,163.3214,27202.0
2018-09-26 14:00:00,173.78,174.51,173.62,173.65,63306.0,163.3402,164.0264,163.1899,163.2181,63306.0
2018-09-26 15:00:00,173.58,174.01,172.57,172.81,125137.0,163.1523,163.5564,162.2029,162.4285,125137.0
2018-09-27 09:30:00,173.36,174.43,173.01,174.35,24229.0,162.9455,163.9512,162.6165,163.876,24229.0
2018-09-27 10:00:00,174.3,174.68,173.82,174.68,39160.0,163.829,164.1862,163.3778,164.1862,39160.0
2018-09-27 11:00:00,174.69,174.89,173.91,174.28,40646.0,164.1956,164.3836,163.4624,163.8102,40646.0
2018-09-27 12:00:00,174.28,174.42,174.0,174.05,17846.0,163.8102,163.9418,163.547,163.594,17846.0
2018-09-27 13:00:00,174.08,174.08,173.58,173.83,18081.0,163.6222,163.6222,163.1523,163.3872,18081.0
2018-09-27 14:00:00,173.78,173.87,173.52,173.52,23536.0,163.3402,163.4248,163.0959,163.0959,23536.0
2018-09-27 15:00:00,173.54,173.68,173.24,173.45,74677.0,163.1147,163.2463,162.8327,163.0301,74677.0
2018-09-28 09:30:00,172.26,173.38,170.43,170.95,40848.0,161.9116,162.9643,160.1915,160.6803,40848.0
2018-09-28 10:00:00,170.91,171.22,170.4,170.68,102810.0,160.6427,160.934,160.1633,160.4265,102810.0
2018-09-28 11:00:00,170.7,170.8,169.57,169.69,70291.0,160.4453,160.5393,159.3832,159.4959,70291.0
2018-09-28 12:00:00,169.71,169.78,168.67,168.69,42742.0,159.5147,159.5805,158.5372,158.556,42742.0
2018-09-28 13:00:00,168.75,168.75,168.15,168.2,69593.0,158.6124,158.6124,158.0485,158.0955,69593.0
2018-09-28 14:00:00,168.19,168.84,167.69,168.38,71284.0,158.0861,158.697,157.6161,158.2646,71284.0
2018-09-28 15:00:00,168.41,168.87,167.09,167.2,305389.0,158.2928,158.7252,157.0521,157.1555,305389.0
2018-10-01 09:30:00,168.12,169.41,167.96,169.39,37716.0,158.0203,159.2328,157.8699,159.214,37716.0
2018-10-01 10:00:00,169.43,169.92,169.17,169.55,115007.0,159.2516,159.7121,159.0072,159.3644,115007.0
2018-10-01 11:00:00,169.49,169.82,169.23,169.63,41680.0,159.308,159.6181,159.0636,159.4396,41680.0
2018-10-01 12:00:00,169.64,169.78,169.23,169.47,64608.0,159.449,159.5805,159.0636,159.2892,64608.0
2018-10-01 13:00:00,169.52,169.76,169.46,169.58,35138.0,159.3362,159.5617,159.2798,159.3926,35138.0
2018-10-01 14:00:00,169.6,169.61,169.2,169.32,48355.0,159.4114,159.4208,159.0354,159.1482,48355.0
2018-10-01 15:00:00,169.33,169.63,169.07,169.56,156030.0,159.1576,159.4396,158.9132,159.3738,156030.0
2018-10-02 09:30:00,167.28,168.53,166.9,167.65,58778.0,157.2307,158.4056,156.8736,157.5785,58778.0
2018-10-02 10:00:00,167.65,167.79,167.45,167.55,69889.0,157.5785,157.7101,157.3905,157.4845,69889.0
2018-10-02 11:00:00,167.52,167.81,167.44,167.58,65210.0,157.4563,157.7289,157.3811,157.5127,65210.0
2018-10-02 12:00:00,167.61,167.68,166.83,166.87,43440.0,157.5409,157.6067,156.8078,156.8454,43440.0
2018-10-02 13:00:00,166.95,167.36,166.93,167.07,26734.0,156.9206,157.3059,156.9018,157.0333,26734.0
2018-10-02 14:00:00,167.09,167.17,166.95,167.04,47033.0,157.0521,157.1273,156.9206,157.0051,47033.0
2018-10-02 15:00:00,167.01,167.02,166.56,166.57,142563.0,156.9769,156.9863,156.554,156.5634,142563.0
2018-10-03 09:30:00,167.78,168.41,167.05,167.18,22035.0,157.7007,158.2928,157.0145,157.1367,22035.0
2018-10-03 10:00:00,167.33,167.98,167.33,167.77,57629.0,157.2777,157.8887,157.2777,157.6913,57629.0
2018-10-03 11:00:00,167.79,168.4,167.57,168.35,41679.0,157.7101,158.2834,157.5033,158.2364,41679.0
2018-10-03 12:00:00,168.37,168.47,167.9,167.91,34072.0,158.2552,158.3492,157.8135,157.8229,34072.0
2018-10-03 13:00:00,167.91,168.07,167.5,167.53,33941.0,157.8229,157.9733,157.4375,157.4657,33941.0
2018-10-03 14:00:00,167.54,167.69,166.62,166.62,54649.0,157.4751,157.6161,156.6104,156.6104,54649.0
2018-10-03 15:00:00,166.66,166.78,166.17,166.24,140688.0,156.648,156.7608,156.1874,156.2532,140688.0
2018-10-04 09:30:00,166.0,166.18,164.76,164.97,64002.0,156.0276,156.1968,154.8621,155.0595,64002.0
2018-10-04 10:00:00,164.89,164.9,162.9,164.06,172723.0,154.9843,154.9937,153.1139,154.2042,172723.0
2018-10-04 11:00:00,164.06,164.39,162.87,162.95,101139.0,154.2042,154.5143,153.0857,153.1609,101139.0
2018-10-04 12:00:00,162.95,162.97,161.93,162.19,142561.0,153.1609,153.1797,152.2021,152.4465,142561.0
2018-10-04 13:00:00,162.13,162.27,161.6,161.81,79947.0,152.3901,152.5217,151.892,152.0893,79947.0
2018-10-04 14:00:00,161.84,162.07,161.51,161.82,100394.0,152.1175,152.3337,151.8074,152.0987,100394.0
2018-10-04 15:00:00,161.82,163.41,161.82,163.03,278725.0,152.0987,153.5932,152.0987,153.236,278725.0
2018-10-05 09:30:00,162.74,163.34,161.49,163.01,42566.0,152.9635,153.5274,151.7886,153.2172,42566.0
2018-10-05 10:00:00,163.08,163.27,162.32,162.63,105312.0,153.283,153.4616,152.5687,152.8601,105312.0
2018-10-05 11:00:00,162.59,162.59,159.84,160.43,152682.0,152.8225,152.8225,150.2377,150.7922,152682.0
2018-10-05 12:00:00,160.45,161.07,160.38,160.85,65627.0,150.811,151.3938,150.7452,151.187,65627.0
2018-10-05 13:00:00,160.83,161.29,160.11,161.03,66414.0,151.1682,151.6006,150.4915,151.3562,66414.0
2018-10-05 14:00:00,161.06,161.97,160.99,161.5,70675.0,151.3844,152.2397,151.3186,151.798,70675.0
2018-10-05 15:00:00,161.52,161.87,161.02,161.36,185453.0,151.8168,152.1457,151.3468,151.6664,185453.0
2018-10-08 09:30:00,160.48,160.85,159.79,160.59,33514.0,150.8392,151.187,150.1907,150.9426,33514.0
2018-10-08 10:00:00,160.67,161.36,160.35,160.68,57836.0,151.0178,151.6664,150.717,151.0272,57836.0
2018-10-08 11:00:00,160.64,160.72,159.21,159.82,152727.0,150.9896,151.0648,149.6455,150.2189,152727.0
2018-10-08 12:00:00,159.76,160.18,159.12,159.12,72684.0,150.1625,150.5573,149.5609,149.5609,72684.0
2018-10-08 13:00:00,159.11,160.8,159.11,160.34,101486.0,149.5515,151.14,149.5515,150.7076,101486.0
2018-10-08 14:00:00,160.2,161.52,160.2,161.34,101325.0,150.5761,151.8168,150.5761,151.6476,101325.0
2018-10-08 15:00:00,161.34,161.8,161.3,161.68,230784.0,151.6476,152.0799,151.61,151.9671,230784.0
2018-10-09 09:30:00,161.23,162.38,159.07,162.03,52303.0,151.5442,152.6251,149.5139,152.2961,52303.0
2018-10-09 10:00:00,162.0,162.64,161.9,162.09,103605.0,152.2679,152.8695,152.1739,152.3525,103605.0
2018-10-09 11:00:00,161.94,161.99,161.38,161.73,48478.0,152.2115,152.2585,151.6852,152.0141,48478.0
2018-10-09 12:00:00,161.72,161.99,161.0,161.19,35062.0,152.0047,152.2585,151.328,151.5066,35062.0
2018-10-09 13:00:00,161.16,161.7,160.92,161.59,44055.0,151.4784,151.9859,151.2528,151.8826,44055.0
2018-10-09 14:00:00,161.55,162.24,161.36,162.16,63405.0,151.845,152.4935,151.6664,152.4183,63405.0
2018-10-09 15:00:00,162.13,162.22,161.61,161.66,134245.0,152.3901,152.4747,151.9014,151.9483,134245.0
2018-10-10 09:30:00,161.19,162.45,159.41,159.49,25922.0,151.5066,152.6909,149.8335,149.9087,25922.0
2018-10-10 10:00:00,159.58,159.99,158.59,158.78,76814.0,149.9933,150.3787,149.0628,149.2414,76814.0
2018-10-10 11:00:00,158.74,158.79,157.13,157.8,163072.0,149.2038,149.2508,147.6905,148.3202,163072.0
2018-10-10 12:00:00,157.74,158.57,157.27,157.89,81738.0,148.2638,149.044,147.8221,148.4048,81738.0
2018-10-10 13:00:00,157.68,159.14,157.35,159.13,63565.0,148.2074,149.5797,147.8973,149.5703,63565.0
2018-10-10 14:00:00,159.1,159.13,157.65,158.14,85193.0,149.5421,149.5703,148.1792,148.6398,85193.0
2018-10-10 15:00:00,158.04,158.11,155.88,156.05,379497.0,148.5458,148.6116,146.5156,146.6754,379497.0
2018-10-11 09:30:00,155.2,158.34,154.48,158.13,117203.0,145.8764,148.8278,145.1997,148.6304,117203.0
2018-10-11 10:00:00,157.92,157.99,154.84,155.04,169810.0,148.433,148.4988,145.5381,145.726,169810.0
2018-10-11 11:00:00,154.99,155.41,153.72,155.08,136084.0,145.679,146.0738,144.4853,145.7636,136084.0
2018-10-11 12:00:00,155.13,156.42,155.0,155.42,53399.0,145.8106,147.0231,145.6884,146.0832,53399.0
2018-10-11 13:00:00,155.27,156.14,154.92,155.8,70236.0,145.9422,146.76,145.6133,146.4404,70236.0
2018-10-11 14:00:00,155.92,155.96,152.6,153.73,95861.0,146.5532,146.5908,143.4326,144.4947,95861.0
2018-10-11 15:00:00,153.68,155.25,153.22,153.31,352995.0,144.4477,145.9234,144.0154,144.1,352995.0
2018-10-12 09:30:00,156.63,157.82,155.93,157.62,81638.0,147.2205,148.339,146.5626,148.151,81638.0
2018-10-12 10:00:00,157.45,158.72,157.25,158.11,164130.0,147.9913,149.185,147.8033,148.6116,164130.0
2018-10-12 11:00:00,158.13,158.25,155.81,156.02,177382.0,148.6304,148.7432,146.4498,146.6472,177382.0
2018-10-12 12:00:00,155.95,156.14,154.06,154.91,143182.0,146.5814,146.76,144.8049,145.6039,143182.0
2018-10-12 13:00:00,154.81,155.65,154.71,155.13,92846.0,145.5099,146.2994,145.4159,145.8106,92846.0
2018-10-12 14:00:00,155.13,155.81,154.43,155.74,111218.0,145.8106,146.4498,145.1527,146.384,111218.0
2018-10-12 15:00:00,155.72,156.49,155.39,155.95,390511.0,146.3652,147.0889,146.055,146.5814,390511.0
2018-10-15 09:30:00,155.54,156.44,154.8,155.9,56187.0,146.196,147.0419,145.5005,146.5344,56187.0
2018-10-15 10:00:00,155.63,156.14,154.81,155.98,93594.0,146.2806,146.76,145.5099,146.6096,93594.0
2018-10-15 11:00:00,156.01,156.85,155.85,155.89,121772.0,146.6378,147.4273,146.4874,146.525,121772.0
2018-10-15 12:00:00,155.89,157.09,155.67,156.59,120275.0,146.525,147.6529,146.3182,147.1829,120275.0
2018-10-15 13:00:00,156.6,157.42,156.6,157.1,109758.0,147.1923,147.9631,147.1923,147.6623,109758.0
2018-10-15 14:00:00,157.05,157.53,156.86,157.42,102018.0,147.6153,148.0665,147.4367,147.9631,102018.0
2018-10-15 15:00:00,157.38,157.45,156.49,156.52,364967.0,147.9255,147.9913,147.0889,147.1171,364967.0
2018-10-16 09:30:00,158.09,158.56,157.16,158.09,67800.0,148.5928,149.0346,147.7187,148.5928,67800.0
2018-10-16 10:00:00,158.33,158.89,157.68,158.77,90638.0,148.8184,149.3448,148.2074,149.232,90638.0
2018-10-16 11:00:00,158.78,159.02,158.13,158.67,69406.0,149.2414,149.4669,148.6304,149.138,69406.0
2018-10-16 12:00:00,158.68,159.35,158.41,159.08,61260.0,149.1474,149.7771,148.8936,149.5233,61260.0
2018-10-16 13:00:00,159.01,159.75,158.93,159.48,62483.0,149.4575,150.1531,149.3824,149.8993,62483.0
2018-10-16 14:00:00,159.45,159.69,158.86,158.89,42563.0,149.8711,150.0967,149.3166,149.3448,42563.0
2018-10-16 15:00:00,158.91,159.97,158.86,159.69,156760.0,149.3636,150.3599,149.3166,150.0967,156760.0
2018-10-17 09:30:00,159.07,159.47,158.37,158.81,22146.0,149.5139,149.8899,148.856,149.2696,22146.0
2018-10-17 10:00:00,158.72,160.19,158.28,159.94,84818.0,149.185,150.5667,148.7714,150.3317,84818.0
2018-10-17 11:00:00,159.89,161.42,159.75,161.25,104643.0,150.2847,151.7228,150.1531,151.563,104643.0
2018-10-17 12:00:00,161.41,162.27,161.31,161.85,76487.0,151.7134,152.5217,151.6194,152.1269,76487.0
2018-10-17 13:00:00,161.9,162.39,161.7,161.79,55261.0,152.1739,152.6345,151.9859,152.0705,55261.0
2018-10-17 14:00:00,161.73,162.07,160.98,162.07,77398.0,152.0141,152.3337,151.3092,152.3337,77398.0
2018-10-17 15:00:00,162.01,162.07,161.36,161.92,150547.0,152.2773,152.3337,151.6664,152.1927,150547.0
2018-10-18 09:30:00,161.67,162.35,160.6,162.15,83431.0,151.9577,152.5969,150.952,152.4089,83431.0
2018-10-18 10:00:00,162.06,162.32,161.38,162.2,115306.0,152.3243,152.5687,151.6852,152.4559,115306.0
2018-10-18 11:00:00,162.23,162.23,159.64,159.65,170889.0,152.4841,152.4841,150.0497,150.0591,170889.0
2018-10-18 12:00:00,159.63,160.38,158.96,159.56,70440.0,150.0403,150.7452,149.4105,149.9745,70440.0
2018-10-18 13:00:00,159.49,159.56,157.32,157.75,114694.0,149.9087,149.9745,147.8691,148.2732,114694.0
2018-10-18 14:00:00,157.8,159.25,157.73,158.58,91465.0,148.3202,149.6831,148.2544,149.0534,91465.0
2018-10-18 15:00:00,158.56,159.04,158.04,158.27,186265.0,149.0346,149.4857,148.5458,148.762,186265.0
2018-10-19 09:30:00,158.83,160.51,158.83,160.18,86621.0,149.2884,150.8674,149.2884,150.5573,86621.0
2018-10-19 10:00:00,160.26,161.22,160.18,160.82,179222.0,150.6325,151.5348,150.5573,151.1588,179222.0
2018-10-19 11:00:00,160.77,160.88,159.55,160.11,145076.0,151.1118,151.2152,149.9651,150.4915,145076.0
2018-10-19 12:00:00,160.03,160.28,158.94,159.94,89509.0,150.4163,150.6513,149.3918,150.3317,89509.0
2018-10-19 13:00:00,159.77,159.77,159.1,159.57,26632.0,150.1719,150.1719,149.5421,149.9839,26632.0
2018-10-19 14:00:00,159.52,159.95,158.59,159.83,50418.0,149.9369,150.3411,149.0628,150.2283,50418.0
2018-10-19 15:00:00,159.8,160.14,159.05,159.77,117154.0,150.2001,150.5197,149.4951,150.1719,117154.0
2018-10-22 09:30:00,160.87,161.01,159.3,159.92,50687.0,151.2058,151.3374,149.7301,150.3129,50687.0
2018-10-22 10:00:00,159.78,160.64,159.11,160.42,99420.0,150.1813,150.9896,149.5515,150.7828,99420.0
2018-10-22 11:00:00,160.38,160.96,159.91,160.41,79507.0,150.7452,151.2904,150.3035,150.7734,79507.0
2018-10-22 12:00:00,160.49,161.27,160.44,161.22,59548.0,150.8486,151.5818,150.8016,151.5348,59548.0
2018-10-22 13:00:00,161.24,161.6,160.26,160.34,49689.0,151.5536,151.892,150.6325,150.7076,49689.0
2018-10-22 14:00:00,160.3,160.44,159.35,159.5,68023.0,150.67,150.8016,149.7771,149.9181,68023.0
2018-10-22 15:00:00,159.51,160.24,159.42,159.44,95346.0,149.9275,150.6137,149.8429,149.8617,95346.0
2018-10-23 09:30:00,156.59,157.22,155.42,155.5,91635.0,147.1829,147.7751,146.0832,146.1584,91635.0
2018-10-23 10:00:00,155.63,155.75,154.28,154.94,163567.0,146.2806,146.3934,145.0117,145.632,163567.0
2018-10-23 11:00:00,154.93,155.47,154.53,154.58,102982.0,145.6227,146.1302,145.2467,145.2937,102982.0
2018-10-23 12:00:00,154.53,156.15,154.53,155.53,69124.0,145.2467,146.7694,145.2467,146.1866,69124.0
2018-10-23 13:00:00,155.44,157.21,155.44,156.27,74054.0,146.102,147.7657,146.102,146.8822,74054.0
2018-10-23 14:00:00,156.3,157.98,156.19,157.76,37780.0,146.9103,148.4894,146.807,148.2826,37780.0
2018-10-23 15:00:00,157.8,158.0,157.06,157.23,148334.0,148.3202,148.5082,147.6247,147.7845,148334.0
2018-10-24 09:30:00,157.64,158.92,157.42,158.54,42238.0,148.1698,149.373,147.9631,149.0158,42238.0
2018-10-24 10:00:00,158.68,159.0,158.2,158.2,53409.0,149.1474,149.4481,148.6962,148.6962,53409.0
2018-10-24 11:00:00,158.23,158.31,156.24,157.52,65712.0,148.7244,148.7996,146.854,148.0571,65712.0
2018-10-24 12:00:00,157.53,157.89,156.99,157.27,39142.0,148.0665,148.4048,147.5589,147.8221,39142.0
2018-10-24 13:00:00,157.27,157.32,156.35,156.83,65365.0,147.8221,147.8691,146.9573,147.4085,65365.0
2018-10-24 14:00:00,156.81,157.22,156.53,156.62,86766.0,147.3897,147.7751,147.1265,147.2111,86766.0
2018-10-24 15:00:00,156.57,156.64,153.74,154.09,254135.0,147.1641,147.2299,144.5041,144.8331,254135.0
2018-10-25 09:30:00,153.63,153.69,151.3,151.92,138893.0,144.4007,144.4571,142.2107,142.7935,138893.0
2018-10-25 10:00:00,151.92,154.39,151.64,153.64,162319.0,142.7935,145.1151,142.5303,144.4101,162319.0
2018-10-25 11:00:00,153.63,155.08,153.15,154.64,130312.0,144.4007,145.7636,143.9496,145.3501,130312.0
2018-10-25 12:00:00,154.75,155.73,154.24,155.3,179660.0,145.4535,146.3746,144.9741,145.9704,179660.0
2018-10-25 13:00:00,155.36,155.95,154.61,155.84,142045.0,146.0268,146.5814,145.3219,146.478,142045.0
2018-10-25 14:00:00,155.88,156.69,155.06,156.42,170141.0,146.5156,147.2769,145.7448,147.0231,170141.0
2018-10-25 15:00:00,156.48,156.5,154.91,155.21,470705.0,147.0795,147.0983,145.6039,145.8858,470705.0
2018-10-26 09:30:00,148.0,148.0,144.05,145.53,239303.0,139.109,139.109,135.3963,136.7874,239303.0
2018-10-26 10:00:00,145.53,145.59,141.67,142.92,323479.0,136.7874,136.8437,133.1592,134.3341,323479.0
2018-10-26 11:00:00,142.92,145.35,142.76,144.31,320411.0,134.3341,136.6182,134.1838,135.6406,320411.0
2018-10-26 12:00:00,144.42,146.86,144.42,145.81,228696.0,135.744,138.0375,135.744,137.0505,228696.0
2018-10-26 13:00:00,145.91,146.96,144.77,145.28,242970.0,137.1445,138.1314,136.073,136.5524,242970.0
2018-10-26 14:00:00,145.27,145.48,142.36,142.58,403058.0,136.543,136.7404,133.8078,134.0146,403058.0
2018-10-26 15:00:00,142.61,143.06,140.84,141.51,732496.0,134.0428,134.4657,132.3791,133.0089,732496.0
2018-10-29 09:30:00,142.81,147.34,142.81,145.36,115079.0,134.2308,138.4886,134.2308,136.6276,115079.0
2018-10-29 10:00:00,145.36,146.47,143.65,143.87,290622.0,136.6276,137.6709,135.0203,135.2271,290622.0
2018-10-29 11:00:00,143.86,144.05,142.75,142.75,189916.0,135.2177,135.3963,134.1744,134.1744,189916.0
2018-10-29 12:00:00,142.68,143.22,141.68,142.04,194063.0,134.1086,134.6161,133.1686,133.507,194063.0
2018-10-29 13:00:00,142.05,143.21,141.99,142.97,126469.0,133.5164,134.6067,133.46,134.3811,126469.0
2018-10-29 14:00:00,143.02,143.02,141.59,141.86,161650.0,134.4281,134.4281,133.084,133.3378,161650.0
2018-10-29 15:00:00,141.87,141.89,139.36,141.26,485108.0,133.3472,133.366,130.988,132.7739,485108.0
2018-10-30 09:30:00,141.98,142.55,140.96,142.25,95132.0,133.4506,133.9864,132.4919,133.7044,95132.0
2018-10-30 10:00:00,142.28,142.45,139.21,139.27,166111.0,133.7326,133.8924,130.847,130.9034,166111.0
2018-10-30 11:00:00,139.46,141.32,139.11,140.89,172134.0,131.082,132.8303,130.753,132.4261,172134.0
2018-10-30 12:00:00,140.91,141.09,140.09,140.34,73016.0,132.4449,132.6141,131.6742,131.9091,73016.0
2018-10-30 13:00:00,140.28,140.85,139.54,140.72,76533.0,131.8527,132.3885,131.1572,132.2663,76533.0
2018-10-30 14:00:00,140.69,141.19,140.11,140.97,133636.0,132.2381,132.7081,131.693,132.5013,133636.0
2018-10-30 15:00:00,141.03,141.71,140.55,141.14,456082.0,132.5577,133.1968,132.1065,132.6611,456082.0
2018-10-31 09:30:00,142.89,145.89,142.89,145.6,294492.0,134.3059,137.1257,134.3059,136.8531,294492.0
2018-10-31 10:00:00,145.6,146.07,145.16,145.29,220239.0,136.8531,137.2949,136.4396,136.5618,220239.0
2018-10-31 11:00:00,145.31,145.56,144.16,144.84,168285.0,136.5806,136.8155,135.4997,136.1388,168285.0
2018-10-31 12:00:00,144.87,145.71,144.53,145.62,165449.0,136.167,136.9565,135.8474,136.8719,165449.0
2018-10-31 13:00:00,145.65,146.19,145.64,145.99,106472.0,136.9001,137.4077,136.8907,137.2197,106472.0
2018-10-31 14:00:00,146.01,147.11,145.97,146.83,121349.0,137.2385,138.2724,137.2009,138.0093,121349.0
2018-10-31 15:00:00,146.79,146.96,145.2,145.47,326224.0,137.9717,138.1314,136.4772,136.731,326224.0
2018-11-01 09:30:00,145.48,147.64,145.47,146.97,103109.0,136.7404,138.7706,136.731,138.1408,103109.0
2018-11-01 10:00:00,146.94,148.59,146.47,148.51,157693.0,138.1126,139.6635,137.6709,139.5883,157693.0
2018-11-01 11:00:00,148.52,149.16,148.12,148.84,130487.0,139.5977,140.1993,139.2218,139.8985,130487.0
2018-11-01 12:00:00,148.76,150.38,148.58,150.03,238383.0,139.8233,141.346,139.6541,141.017,238383.0
2018-11-01 13:00:00,150.06,150.31,149.63,149.94,77864.0,141.0452,141.2802,140.641,140.9324,77864.0
2018-11-01 14:00:00,149.85,150.16,149.56,150.13,105097.0,140.8478,141.1392,140.5753,141.111,105097.0
2018-11-01 15:00:00,150.13,150.31,149.85,149.95,275081.0,141.111,141.2802,140.8478,140.9418,275081.0
2018-11-02 09:30:00,151.39,151.57,150.26,150.79,87855.0,142.2953,142.4645,141.2332,141.7314,87855.0
2018-11-02 10:00:00,150.97,150.97,149.63,150.28,128797.0,141.9005,141.9005,140.641,141.252,128797.0
2018-11-02 11:00:00,150.28,150.35,149.16,149.98,87431.0,141.252,141.3178,140.1993,140.97,87431.0
2018-11-02 12:00:00,149.98,150.02,148.63,148.88,101806.0,140.97,141.0076,139.7011,139.9361,101806.0
2018-11-02 13:00:00,148.84,149.45,148.63,149.15,54533.0,139.8985,140.4719,139.7011,140.1899,54533.0
2018-11-02 14:00:00,149.11,150.26,148.77,149.44,129486.0,140.1523,141.2332,139.8327,140.4625,129486.0
2018-11-02 15:00:00,149.5,149.98,149.05,149.47,190056.0,140.5189,140.97,140.0959,140.4907,190056.0
2018-11-05 09:30:00,150.0,150.98,149.26,149.34,55227.0,140.9888,141.9099,140.2933,140.3685,55227.0
2018-11-05 10:00:00,149.35,150.24,149.27,150.24,88897.0,140.3779,141.2144,140.3027,141.2144,88897.0
2018-11-05 11:00:00,150.2,150.21,149.44,149.71,52331.0,141.1768,141.1862,140.4625,140.7162,52331.0
2018-11-05 12:00:00,149.69,150.01,149.49,150.01,65002.0,140.6974,140.9982,140.5095,140.9982,65002.0
2018-11-05 13:00:00,150.0,150.38,149.82,150.04,67614.0,140.9888,141.346,140.8196,141.0264,67614.0
2018-11-05 14:00:00,150.05,151.42,149.89,151.13,76375.0,141.0358,142.3235,140.8854,142.0509,76375.0
2018-11-05 15:00:00,151.13,151.25,150.66,150.98,197779.0,142.0509,142.1637,141.6092,141.9099,197779.0
2018-11-06 09:30:00,150.29,152.26,150.29,151.38,39492.0,141.2614,143.113,141.2614,142.2859,39492.0
2018-11-06 10:00:00,151.26,151.36,150.25,150.49,59672.0,142.1731,142.2671,141.2238,141.4494,59672.0
2018-11-06 11:00:00,150.53,151.16,150.36,150.98,87911.0,141.487,142.0791,141.3272,141.9099,87911.0
2018-11-06 12:00:00,151.04,151.47,150.78,151.45,75060.0,141.9663,142.3705,141.722,142.3517,75060.0
2018-11-06 13:00:00,151.42,151.56,150.92,151.33,77875.0,142.3235,142.4551,141.8535,142.2389,77875.0
2018-11-06 14:00:00,151.29,151.33,149.84,150.01,98625.0,142.2013,142.2389,140.8384,140.9982,98625.0
2018-11-06 15:00:00,149.96,150.78,149.95,150.67,174603.0,140.9512,141.722,140.9418,141.6186,174603.0
2018-11-07 09:30:00,151.83,152.88,151.36,151.42,37542.0,142.7089,143.6958,142.2671,142.3235,37542.0
2018-11-07 10:00:00,151.42,153.22,151.38,153.0,78399.0,142.3235,144.0154,142.2859,143.8086,78399.0
2018-11-07 11:00:00,153.01,153.3,152.64,153.21,37943.0,143.818,144.0906,143.4702,144.006,37943.0
2018-11-07 12:00:00,153.22,153.81,152.9,153.81,35859.0,144.0154,144.5699,143.7146,144.5699,35859.0
2018-11-07 13:00:00,153.78,154.37,153.15,153.26,63470.0,144.5417,145.0963,143.9496,144.053,63470.0
2018-11-07 14:00:00,153.25,153.83,153.01,153.06,160950.0,144.0436,144.5887,143.818,143.865,160950.0
2018-11-07 15:00:00,153.06,153.54,152.9,153.39,278814.0,143.865,144.3162,143.7146,144.1752,278814.0
2018-11-08 09:30:00,154.09,154.39,153.07,153.07,40735.0,144.8331,145.1151,143.8744,143.8744,40735.0
2018-11-08 10:00:00,153.2,153.5,152.88,153.26,75708.0,143.9966,144.2786,143.6958,144.053,75708.0
2018-11-08 11:00:00,153.25,154.62,153.19,154.5,74960.0,144.0436,145.3313,143.9872,145.2185,74960.0
2018-11-08 12:00:00,154.56,155.06,154.23,154.72,84062.0,145.2749,145.7448,144.9647,145.4253,84062.0
2018-11-08 13:00:00,154.72,154.9,154.36,154.9,82181.0,145.4253,145.5945,145.0869,145.5945,82181.0
2018-11-08 14:00:00,154.98,155.39,154.52,154.76,109244.0,145.6696,146.055,145.2373,145.4629,109244.0
2018-11-08 15:00:00,154.76,155.42,154.62,155.38,352324.0,145.4629,146.0832,145.3313,146.0456,352324.0
2018-11-09 09:30:00,154.82,155.96,153.37,153.89,93697.0,145.5193,146.5908,144.1564,144.6451,93697.0
2018-11-09 10:00:00,154.06,154.34,152.88,153.23,143262.0,144.8049,145.0681,143.6958,144.0248,143262.0
2018-11-09 11:00:00,153.23,153.46,152.84,152.97,81455.0,144.0248,144.241,143.6582,143.7804,81455.0
2018-11-09 12:00:00,153.01,153.73,152.85,153.51,224257.0,143.818,144.4947,143.6676,144.288,224257.0
2018-11-09 13:00:00,153.5,153.67,153.28,153.46,212102.0,144.2786,144.4383,144.0718,144.241,212102.0
2018-11-09 14:00:00,153.46,153.57,152.53,153.16,170514.0,144.241,144.3444,143.3668,143.959,170514.0
2018-11-09 15:00:00,153.19,153.88,153.16,153.54,353365.0,143.9872,144.6357,143.959,144.3162,353365.0
2018-11-12 09:30:00,153.05,153.59,151.32,151.8,74544.0,143.8556,144.3631,142.2295,142.6807,74544.0
2018-11-12 10:00:00,151.88,152.02,150.07,150.23,208039.0,142.7559,142.8875,141.0546,141.205,208039.0
2018-11-12 11:00:00,150.2,150.23,149.6,150.07,166730.0,141.1768,141.205,140.6128,141.0546,166730.0
2018-11-12 12:00:00,150.04,150.42,149.99,150.1,73618.0,141.0264,141.3836,140.9794,141.0828,73618.0
2018-11-12 13:00:00,150.11,150.73,149.94,150.65,88001.0,141.0922,141.675,140.9324,141.5998,88001.0
2018-11-12 14:00:00,150.65,151.1,150.42,150.42,78092.0,141.5998,142.0227,141.3836,141.3836,78092.0
2018-11-12 15:00:00,150.43,150.76,149.66,150.06,258141.0,141.393,141.7032,140.6692,141.0452,258141.0
2018-11-13 09:30:00,149.76,150.72,148.84,149.02,61876.0,140.7632,141.6656,139.8985,140.0677,61876.0
2018-11-13 10:00:00,148.93,150.32,148.8,149.52,119707.0,139.9831,141.2896,139.8609,140.5377,119707.0
2018-11-13 11:00:00,149.47,150.55,149.45,149.56,65851.0,140.4907,141.5058,140.4719,140.5753,65851.0
2018-11-13 12:00:00,149.61,149.84,148.36,148.46,70527.0,140.6222,140.8384,139.4473,139.5413,70527.0
2018-11-13 13:00:00,148.49,148.81,147.94,148.33,56980.0,139.5695,139.8703,139.0526,139.4191,56980.0
2018-11-13 14:00:00,148.28,148.29,147.4,148.22,95305.0,139.3721,139.3815,138.545,139.3158,95305.0
2018-11-13 15:00:00,148.18,148.54,147.65,148.07,226215.0,139.2782,139.6165,138.78,139.1748,226215.0
2018-11-14 09:30:00,149.55,150.18,147.54,147.82,50660.0,140.5659,141.158,138.6766,138.9398,50660.0
2018-11-14 10:00:00,147.8,148.7,147.63,147.83,72498.0,138.921,139.7669,138.7612,138.9492,72498.0
2018-11-14 11:00:00,147.78,147.78,146.28,146.82,67701.0,138.9022,138.9022,137.4923,137.9999,67701.0
2018-11-14 12:00:00,146.84,146.93,145.94,146.05,78155.0,138.0187,138.1032,137.1727,137.2761,78155.0
2018-11-14 13:00:00,146.04,146.12,144.99,145.2,75477.0,137.2667,137.3419,136.2798,136.4772,75477.0
2018-11-14 14:00:00,145.16,146.27,144.7,146.26,85088.0,136.4396,137.4829,136.0072,137.4735,85088.0
2018-11-14 15:00:00,146.23,147.12,146.21,146.37,236852.0,137.4453,138.2818,137.4265,137.5769,236852.0
2018-11-15 09:30:00,145.24,146.25,144.57,144.86,72723.0,136.5148,137.4641,135.885,136.1576,72723.0
2018-11-15 10:00:00,144.75,145.42,143.85,144.81,120424.0,136.0542,136.684,135.2083,136.1106,120424.0
2018-11-15 11:00:00,144.78,146.69,144.58,146.49,104217.0,136.0824,137.8777,135.8944,137.6897,104217.0
2018-11-15 12:00:00,146.49,147.17,145.78,145.98,68699.0,137.6897,138.3288,137.0223,137.2103,68699.0
2018-11-15 13:00:00,145.99,148.1,145.6,148.06,96983.0,137.2197,139.203,136.8531,139.1654,96983.0
2018-11-15 14:00:00,148.07,148.65,147.77,148.05,88782.0,139.1748,139.7199,138.8928,139.156,88782.0
2018-11-15 15:00:00,148.01,148.04,146.93,147.5,343461.0,139.1184,139.1466,138.1032,138.639,343461.0
2018-11-16 09:30:00,146.73,147.43,146.5,146.89,74306.0,137.9153,138.5732,137.6991,138.0656,74306.0
2018-11-16 10:00:00,146.92,147.68,146.3,146.93,102042.0,138.0938,138.8082,137.5111,138.1032,102042.0
2018-11-16 11:00:00,146.92,147.78,146.89,147.59,50905.0,138.0938,138.9022,138.0656,138.7236,50905.0
2018-11-16 12:00:00,147.65,149.11,147.27,148.55,45216.0,138.78,140.1523,138.4228,139.6259,45216.0
2018-11-16 13:00:00,148.55,148.7,147.81,147.87,44839.0,139.6259,139.7669,138.9304,138.9868,44839.0
2018-11-16 14:00:00,147.91,148.21,147.09,148.19,80864.0,139.0244,139.3064,138.2536,139.2876,80864.0
2018-11-16 15:00:00,148.15,148.41,147.13,147.25,325015.0,139.25,139.4943,138.2912,138.404,325015.0
2018-11-19 09:30:00,147.24,148.61,147.18,147.75,39952.0,138.3946,139.6823,138.3382,138.874,39952.0
2018-11-19 10:00:00,147.96,147.97,146.6,147.43,147823.0,139.0714,139.0808,137.7931,138.5732,147823.0
2018-11-19 11:00:00,147.43,147.66,146.21,146.68,116872.0,138.5732,138.7894,137.4265,137.8683,116872.0
2018-11-19 12:00:00,146.68,147.54,146.34,147.53,77898.0,137.8683,138.6766,137.5487,138.6672,77898.0
2018-11-19 13:00:00,147.51,147.85,146.95,147.21,76719.0,138.6484,138.968,138.122,138.3664,76719.0
2018-11-19 14:00:00,147.22,148.09,146.94,147.94,113914.0,138.3758,139.1936,138.1126,139.0526,113914.0
2018-11-19 15:00:00,147.88,148.66,147.66,148.2,339464.0,138.9962,139.7293,138.7894,139.297,339464.0
2018-11-20 09:30:00,145.65,146.07,144.19,144.82,81480.0,137.3131,137.7091,135.9367,136.5307,81480.0
2018-11-20 10:00:00,144.82,145.84,144.05,145.66,122732.0,136.5307,137.4923,135.8047,137.3226,122732.0
2018-11-20 11:00:00,145.66,146.78,145.2,146.34,87709.0,137.3226,138.3785,136.8889,137.9636,87709.0
2018-11-20 12:00:00,146.42,146.61,145.88,146.04,68612.0,138.0391,138.2182,137.53,137.6808,68612.0
2018-11-20 13:00:00,146.03,146.55,145.66,146.16,76459.0,137.6714,138.1616,137.3226,137.794,76459.0
2018-11-20 14:00:00,146.04,146.5,145.36,145.83,73985.0,137.6808,138.1145,137.0397,137.4828,73985.0
2018-11-20 15:00:00,145.87,146.33,145.48,145.93,269952.0,137.5205,137.9542,137.1529,137.5771,269952.0
2018-11-21 09:30:00,147.03,148.79,147.03,148.38,95243.0,138.6142,140.2734,138.6142,139.8869,95243.0
2018-11-21 10:00:00,148.41,149.87,148.07,149.72,161183.0,139.9152,141.2916,139.5946,141.1502,161183.0
2018-11-21 11:00:00,149.67,151.13,149.56,150.55,132259.0,141.103,142.4795,140.9993,141.9327,132259.0
2018-11-21 12:00:00,150.51,151.53,150.32,151.53,80171.0,141.895,142.8566,141.7158,142.8566,80171.0
2018-11-21 13:00:00,151.51,151.72,151.13,151.47,83637.0,142.8377,143.0357,142.4795,142.8,83637.0
2018-11-21 14:00:00,151.44,151.86,151.19,151.71,125838.0,142.7717,143.1677,142.536,143.0263,125838.0
2018-11-21 15:00:00,151.71,151.85,150.69,150.76,427315.0,143.0263,143.1583,142.0647,142.1307,427315.0
2018-11-23 09:30:00,149.37,151.25,149.37,151.05,76037.0,140.8202,142.5926,140.8202,142.4041,76037.0
2018-11-23 10:00:00,150.96,151.08,150.33,151.02,90213.0,142.3192,142.4323,141.7253,142.3758,90213.0
2018-11-23 11:00:00,151.08,151.22,150.46,150.46,57984.0,142.4323,142.5643,141.8478,141.8478,57984.0
2018-11-23 12:00:00,150.44,150.67,150.09,150.22,115625.0,141.829,142.0458,141.499,141.6216,115625.0
2018-11-26 09:30:00,152.13,152.79,150.96,152.58,58111.0,143.4222,144.0445,142.3192,143.8465,58111.0
2018-11-26 10:00:00,152.69,153.6,152.15,153.37,115660.0,143.9502,144.8081,143.4411,144.5913,115660.0
2018-11-26 11:00:00,153.39,153.78,152.67,153.2,84998.0,144.6101,144.9778,143.9313,144.431,84998.0
2018-11-26 12:00:00,153.17,153.51,152.55,152.72,86781.0,144.4027,144.7232,143.8182,143.9785,86781.0
2018-11-26 13:00:00,152.78,153.28,152.53,153.21,70579.0,144.035,144.5064,143.7993,144.4404,70579.0
2018-11-26 14:00:00,153.18,153.93,152.9,153.87,88255.0,144.4121,145.1192,144.1482,145.0626,88255.0
2018-11-26 15:00:00,153.88,154.18,153.54,153.96,194301.0,145.0721,145.3549,144.7515,145.1475,194301.0
2018-11-27 09:30:00,152.75,154.03,152.57,152.83,34424.0,144.0067,145.2135,143.837,144.0822,34424.0
2018-11-27 10:00:00,152.94,153.55,152.68,153.27,67368.0,144.1859,144.761,143.9408,144.497,67368.0
2018-11-27 11:00:00,153.25,153.66,152.71,152.96,73769.0,144.4781,144.8647,143.969,144.2047,73769.0
2018-11-27 12:00:00,153.04,153.04,151.86,151.99,104135.0,144.2801,144.2801,143.1677,143.2902,104135.0
2018-11-27 13:00:00,152.0,152.41,151.78,152.41,47606.0,143.2997,143.6862,143.0923,143.6862,47606.0
2018-11-27 14:00:00,152.48,152.73,152.1,152.57,59840.0,143.7522,143.9879,143.394,143.837,59840.0
2018-11-27 15:00:00,152.54,152.85,152.1,152.73,173401.0,143.8088,144.101,143.394,143.9879,173401.0
2018-11-28 09:30:00,153.28,154.51,152.39,154.09,95454.0,144.5064,145.666,143.6674,145.27,95454.0
2018-11-28 10:00:00,154.13,154.65,153.82,154.08,85296.0,145.3078,145.798,145.0155,145.2606,85296.0
2018-11-28 11:00:00,154.1,154.72,153.68,153.79,50347.0,145.2795,145.864,144.8835,144.9872,50347.0
2018-11-28 12:00:00,153.84,156.46,153.84,156.27,82543.0,145.0344,147.5044,145.0344,147.3253,82543.0
2018-11-28 13:00:00,156.27,157.5,155.94,157.34,77154.0,147.3253,148.4849,147.0142,148.334,77154.0
2018-11-28 14:00:00,157.28,157.91,157.24,157.4,72654.0,148.2775,148.8714,148.2397,148.3906,72654.0
2018-11-28 15:00:00,157.45,158.75,157.34,158.71,214622.0,148.4377,149.6633,148.334,149.6256,214622.0
2018-11-29 09:30:00,157.72,159.05,156.84,158.15,55132.0,148.6923,149.9461,147.8626,149.0977,55132.0
2018-11-29 10:00:00,158.39,158.77,156.44,156.75,82557.0,149.3239,149.6822,147.4855,147.7778,82557.0
2018-11-29 11:00:00,156.71,156.8,156.15,156.64,88353.0,147.7401,147.8249,147.2121,147.6741,88353.0
2018-11-29 12:00:00,156.6,157.23,156.46,157.02,131609.0,147.6364,148.2303,147.5044,148.0323,131609.0
2018-11-29 13:00:00,157.0,157.04,156.43,156.86,96687.0,148.0135,148.0512,147.4761,147.8815,96687.0
2018-11-29 14:00:00,156.86,157.7,156.67,157.67,132251.0,147.8815,148.6734,147.7024,148.6451,132251.0
2018-11-29 15:00:00,157.64,157.9,156.58,156.64,218841.0,148.6168,148.862,147.6175,147.6741,218841.0
2018-11-30 09:30:00,156.62,158.17,156.27,157.83,27155.0,147.6552,149.1165,147.3253,148.796,27155.0
2018-11-30 10:00:00,157.75,158.0,156.89,157.6,80424.0,148.7206,148.9562,147.9098,148.5791,80424.0
2018-11-30 11:00:00,157.57,157.69,156.31,157.34,85690.0,148.5509,148.664,147.363,148.334,85690.0
2018-11-30 12:00:00,157.33,157.33,156.88,157.19,50142.0,148.3246,148.3246,147.9003,148.1926,50142.0
2018-11-30 13:00:00,157.28,158.48,157.09,158.45,56626.0,148.2775,149.4088,148.0983,149.3805,56626.0
2018-11-30 14:00:00,158.43,158.63,158.13,158.35,103855.0,149.3616,149.5502,149.0788,149.2862,103855.0
2018-11-30 15:00:00,158.43,159.54,158.4,159.05,317550.0,149.3616,150.4081,149.3333,149.9461,317550.0
2018-12-03 09:30:00,161.55,162.5,159.79,160.07,81702.0,152.303,153.1987,150.6438,150.9078,81702.0
2018-12-03 10:00:00,159.97,160.58,158.46,158.48,131622.0,150.8135,151.3886,149.3899,149.4088,131622.0
2018-12-03 11:00:00,158.49,158.58,157.48,157.65,114626.0,149.4182,149.503,148.466,148.6263,114626.0
2018-12-03 12:00:00,157.77,158.36,157.74,157.97,51010.0,148.7394,149.2956,148.7111,148.928,51010.0
2018-12-03 13:00:00,158.0,158.64,157.78,157.96,69211.0,148.9562,149.5596,148.7488,148.9185,69211.0
2018-12-03 14:00:00,157.99,158.55,157.83,158.3,92563.0,148.9468,149.4748,148.796,149.2391,92563.0
2018-12-03 15:00:00,158.33,158.72,157.93,158.22,253300.0,149.2674,149.635,148.8902,149.1636,253300.0
2018-12-04 09:30:00,157.87,159.31,157.3,157.69,50573.0,148.8337,150.1913,148.2963,148.664,50573.0
2018-12-04 10:00:00,157.81,157.81,156.65,156.81,78111.0,148.7771,148.7771,147.6835,147.8344,78111.0
2018-12-04 11:00:00,156.77,157.01,156.37,156.37,93527.0,147.7966,148.0229,147.4195,147.4195,93527.0
2018-12-04 12:00:00,156.34,156.34,154.05,155.11,112729.0,147.3913,147.3913,145.2323,146.2317,112729.0
2018-12-04 13:00:00,155.0,155.33,153.35,154.72,130458.0,146.128,146.4391,144.5724,145.864,130458.0
2018-12-04 14:00:00,154.72,155.32,154.18,154.19,94162.0,145.864,146.4296,145.3549,145.3643,94162.0
2018-12-04 15:00:00,154.11,154.11,152.35,152.45,203424.0,145.2889,145.2889,143.6296,143.7239,203424.0
2018-12-06 09:30:00,149.35,150.18,147.54,148.25,135610.0,140.8014,141.5838,139.095,139.7643,135610.0
2018-12-06 10:00:00,148.23,149.6,147.87,148.06,149458.0,139.7455,141.037,139.4061,139.5852,149458.0
2018-12-06 11:00:00,148.1,148.43,146.8,148.12,98327.0,139.6229,139.934,138.3973,139.6418,98327.0
2018-12-06 12:00:00,148.09,148.91,147.95,148.59,81357.0,139.6135,140.3865,139.4815,140.0849,81357.0
2018-12-06 13:00:00,148.64,148.7,147.62,148.55,81731.0,140.132,140.1886,139.1704,140.0471,81731.0
2018-12-06 14:00:00,148.57,148.97,147.07,148.4,102266.0,140.066,140.4431,138.6519,139.9057,102266.0
2018-12-06 15:00:00,148.53,149.92,147.87,149.88,293514.0,140.0283,141.3387,139.4061,141.301,293514.0
2018-12-07 09:30:00,150.32,150.79,149.04,149.84,37985.0,141.7158,142.1589,140.5091,141.2633,37985.0
2018-12-07 10:00:00,150.19,150.39,148.27,148.94,50739.0,141.5933,141.7818,139.7832,140.4148,50739.0
2018-12-07 11:00:00,148.83,149.06,146.24,146.24,76545.0,140.3111,140.528,137.8694,137.8694,76545.0
2018-12-07 12:00:00,146.34,146.79,145.67,146.63,66643.0,137.9636,138.3879,137.332,138.237,66643.0
2018-12-07 13:00:00,146.53,147.13,145.84,145.84,131487.0,138.1428,138.7084,137.4923,137.4923,131487.0
2018-12-07 14:00:00,145.9,146.15,144.88,144.94,58440.0,137.5488,137.7845,136.5872,136.6438,58440.0
2018-12-07 15:00:00,145.03,146.54,144.78,145.82,257304.0,136.7286,138.1522,136.4929,137.4734,257304.0
2018-12-10 09:30:00,145.54,146.51,144.68,145.02,43976.0,137.2094,138.1239,136.3987,136.7192,43976.0
2018-12-10 10:00:00,145.07,145.91,143.8,144.23,86908.0,136.7663,137.5583,135.569,135.9744,86908.0
2018-12-10 11:00:00,144.18,144.84,142.91,144.25,77198.0,135.9273,136.5495,134.73,135.9933,77198.0
2018-12-10 12:00:00,144.28,145.11,143.66,144.95,36636.0,136.0216,136.8041,135.437,136.6532,36636.0
2018-12-10 13:00:00,144.9,145.73,144.71,145.38,30174.0,136.6061,137.3886,136.4269,137.0586,30174.0
2018-12-10 14:00:00,145.32,146.05,145.08,145.13,71096.0,137.002,137.6902,136.7758,136.8229,71096.0
2018-12-10 15:00:00,145.06,146.29,144.53,145.72,190349.0,136.7569,137.9165,136.2572,137.3791,190349.0
2018-12-11 09:30:00,147.82,148.16,146.65,148.1,31135.0,139.3589,139.6795,138.2559,139.6229,31135.0
2018-12-11 10:00:00,148.08,148.93,147.74,147.87,74886.0,139.6041,140.4054,139.2835,139.4061,74886.0
2018-12-11 11:00:00,147.86,147.86,146.5,147.03,42109.0,139.3966,139.3966,138.1145,138.6142,42109.0
2018-12-11 12:00:00,147.08,147.12,145.42,145.61,118055.0,138.6613,138.699,137.0963,137.2754,118055.0
2018-12-11 13:00:00,145.66,145.75,144.64,144.8,108401.0,137.3226,137.4074,136.361,136.5118,108401.0
2018-12-11 14:00:00,144.74,146.56,144.74,146.09,127808.0,136.4552,138.1711,136.4552,137.728,127808.0
2018-12-11 15:00:00,146.14,147.02,145.38,145.4,256657.0,137.7751,138.6047,137.0586,137.0775,256657.0
2018-12-12 09:30:00,149.08,149.43,147.23,147.62,86785.0,140.5468,140.8768,138.8027,139.1704,86785.0
2018-12-12 10:00:00,147.68,148.86,147.51,148.77,220228.0,139.2269,140.3394,139.0667,140.2546,220228.0
2018-12-12 11:00:00,148.82,149.44,148.55,149.31,73420.0,140.3017,140.8862,140.0471,140.7636,73420.0
2018-12-12 12:00:00,149.38,149.84,149.05,149.56,101027.0,140.8296,141.2633,140.5185,140.9993,101027.0
2018-12-12 13:00:00,149.61,149.83,149.01,149.17,54861.0,141.0465,141.2539,140.4808,140.6317,54861.0
2018-12-12 14:00:00,149.19,149.28,148.51,148.82,171343.0,140.6505,140.7354,140.0094,140.3017,171343.0
2018-12-12 15:00:00,148.83,149.33,148.3,148.43,401343.0,140.3111,140.7825,139.8115,139.934,401343.0
2018-12-13 09:30:00,148.67,149.96,148.46,148.68,56015.0,140.1603,141.3764,139.9623,140.1697,56015.0
2018-12-13 10:00:00,148.77,149.4,148.52,148.89,100278.0,140.2546,140.8485,140.0189,140.3677,100278.0
2018-12-13 11:00:00,148.87,149.13,148.17,148.31,119450.0,140.3488,140.594,139.6889,139.8209,119450.0
2018-12-13 12:00:00,148.25,148.43,147.86,148.05,106963.0,139.7643,139.934,139.3966,139.5758,106963.0
2018-12-13 13:00:00,148.04,148.83,147.65,148.45,63828.0,139.5663,140.3111,139.1987,139.9529,63828.0
2018-12-13 14:00:00,148.45,149.23,148.09,149.2,111294.0,139.9529,140.6882,139.6135,140.6599,111294.0
2018-12-13 15:00:00,149.22,149.32,148.61,148.95,179429.0,140.6788,140.7731,140.1037,140.4243,179429.0
2018-12-14 09:30:00,147.68,148.05,146.96,147.97,59968.0,139.2269,139.5758,138.5482,139.5003,59968.0
2018-12-14 10:00:00,148.07,148.46,147.04,147.91,71257.0,139.5946,139.9623,138.6236,139.4438,71257.0
2018-12-14 11:00:00,147.91,148.26,147.05,147.24,60982.0,139.4438,139.7737,138.633,138.8121,60982.0
2018-12-14 12:00:00,147.28,147.97,147.25,147.37,81718.0,138.8498,139.5003,138.8216,138.9347,81718.0
2018-12-14 13:00:00,147.34,147.87,146.42,146.42,134180.0,138.9064,139.4061,138.0391,138.0391,134180.0
2018-12-14 14:00:00,146.41,146.9,145.67,145.95,86230.0,138.0296,138.4916,137.332,137.596,86230.0
2018-12-14 15:00:00,145.96,146.36,145.21,145.52,269983.0,137.6054,137.9825,136.8983,137.1906,269983.0
2018-12-17 09:30:00,145.59,146.15,142.58,143.63,78593.0,137.2566,137.7845,134.4189,135.4088,78593.0
2018-12-17 10:00:00,143.63,144.48,143.13,144.06,191813.0,135.4088,136.2101,134.9374,135.8142,191813.0
2018-12-17 11:00:00,144.15,144.74,143.7,144.22,99549.0,135.899,136.4552,135.4748,135.965,99549.0
2018-12-17 12:00:00,144.25,144.4,143.3,143.39,58486.0,135.9933,136.1347,135.0977,135.1825,58486.0
2018-12-17 13:00:00,143.34,143.61,142.51,142.55,96066.0,135.1354,135.3899,134.3529,134.3906,96066.0
2018-12-17 14:00:00,142.5,142.71,141.21,141.66,162890.0,134.3434,134.5414,133.1273,133.5515,162890.0
2018-12-17 15:00:00,141.71,141.84,140.64,141.38,383580.0,133.5987,133.7212,132.5899,133.2876,383580.0
2018-12-18 09:30:00,142.41,144.11,142.41,144.11,84332.0,134.2586,135.8613,134.2586,135.8613,84332.0
2018-12-18 10:00:00,144.1,144.11,142.83,143.23,83807.0,135.8519,135.8613,134.6546,135.0317,83807.0
2018-12-18 11:00:00,143.28,143.54,142.08,143.13,99993.0,135.0788,135.3239,133.9475,134.9374,99993.0
2018-12-18 12:00:00,143.18,144.12,143.18,143.62,41129.0,134.9845,135.8707,134.9845,135.3993,41129.0
2018-12-18 13:00:00,143.71,143.71,142.68,142.71,60753.0,135.4842,135.4842,134.5131,134.5414,60753.0
2018-12-18 14:00:00,142.83,143.17,141.57,141.72,79247.0,134.6546,134.9751,133.4667,133.6081,79247.0
2018-12-18 15:00:00,141.73,142.88,141.12,142.18,241345.0,133.6175,134.7017,133.0424,134.0418,241345.0
2018-12-19 09:30:00,142.71,143.59,141.7,142.18,109251.0,134.5414,135.3711,133.5892,134.0418,109251.0
2018-12-19 10:00:00,142.32,143.31,142.19,143.06,111185.0,134.1737,135.1071,134.0512,134.8714,111185.0
2018-12-19 11:00:00,143.07,143.19,142.15,142.52,112469.0,134.8808,134.9939,134.0135,134.3623,112469.0
2018-12-19 12:00:00,142.49,143.6,142.35,143.15,122152.0,134.334,135.3805,134.202,134.9562,122152.0
2018-12-19 13:00:00,143.22,143.94,142.68,143.5,152741.0,135.0222,135.701,134.5131,135.2862,152741.0
2018-12-19 14:00:00,143.32,143.32,138.87,139.22,180803.0,135.1165,135.1165,130.9212,131.2512,180803.0
2018-12-19 15:00:00,139.11,140.15,137.44,139.5,381540.0,131.1475,132.128,129.5731,131.5152,381540.0
2018-12-20 09:30:00,139.07,139.84,137.42,137.98,85874.0,131.1098,131.8357,129.5542,130.0822,85874.0
2018-12-20 10:00:00,137.87,139.11,137.65,138.38,160420.0,129.9785,131.1475,129.7711,130.4593,160420.0
2018-12-20 11:00:00,138.37,138.49,135.87,136.14,195309.0,130.4498,130.563,128.0929,128.3475,195309.0
2018-12-20 12:00:00,136.31,136.76,135.48,136.71,208684.0,128.5078,128.932,127.7253,128.8849,208684.0
2018-12-20 13:00:00,136.64,136.94,136.02,136.48,104389.0,128.8189,129.1017,128.2344,128.668,104389.0
2018-12-20 14:00:00,136.58,137.83,135.41,136.89,228146.0,128.7623,129.9408,127.6593,129.0546,228146.0
2018-12-20 15:00:00,136.89,137.21,136.01,136.65,300153.0,129.0546,129.3562,128.2249,128.8283,300153.0
2018-12-21 09:30:00,135.98,137.73,134.72,137.31,279089.0,128.1966,129.8465,127.0088,129.4505,279089.0
2018-12-21 10:00:00,137.31,139.34,136.66,137.22,89831.0,129.4505,131.3643,128.8377,129.3657,89831.0
2018-12-21 11:00:00,137.14,137.14,135.84,135.99,89513.0,129.2902,129.2902,128.0647,128.2061,89513.0
2018-12-21 12:00:00,136.04,136.29,134.83,134.95,170582.0,128.2532,128.4889,127.1125,127.2256,170582.0
2018-12-21 13:00:00,134.95,135.52,134.6,135.03,128709.0,127.2256,127.763,126.8956,127.301,128709.0
2018-12-21 14:00:00,135.02,135.12,134.41,134.68,215305.0,127.2916,127.3859,126.7165,126.9711,215305.0
2018-12-21 15:00:00,134.76,134.92,132.55,132.58,377603.0,127.0465,127.1973,124.963,124.9913,377603.0
2018-12-24 09:30:00,131.82,132.02,129.76,130.29,52664.0,124.2748,124.4633,122.3327,122.8323,52664.0
2018-12-24 10:00:00,130.38,132.07,129.94,131.08,127287.0,122.9172,124.5104,122.5024,123.5771,127287.0
2018-12-24 11:00:00,131.04,131.45,130.26,130.49,157561.0,123.5394,123.9259,122.804,123.0209,157561.0
2018-12-24 12:00:00,130.61,131.15,129.26,129.44,134745.0,123.134,123.6431,121.8613,122.031,134745.0
2018-12-26 09:30:00,129.77,131.15,129.77,130.3,47394.0,122.3421,123.6431,122.3421,122.8418,47394.0
2018-12-26 10:00:00,130.26,131.13,129.85,130.04,229653.0,122.804,123.6243,122.4175,122.5966,229653.0
2018-12-26 11:00:00,130.05,132.6,129.8,132.47,176047.0,122.6061,125.0101,122.3704,124.8876,176047.0
2018-12-26 12:00:00,132.44,133.9,132.41,133.71,56298.0,124.8593,126.2357,124.831,126.0566,56298.0
2018-12-26 13:00:00,133.79,134.26,132.51,134.21,51880.0,126.132,126.5751,124.9253,126.528,51880.0
2018-12-26 14:00:00,134.22,134.22,133.07,134.03,59583.0,126.5374,126.5374,125.4532,126.3583,59583.0
2018-12-26 15:00:00,134.16,136.85,134.07,136.66,236441.0,126.4808,129.0168,126.396,128.8377,236441.0
2018-12-27 09:30:00,135.64,136.16,134.22,136.16,69571.0,127.8761,128.3663,126.5374,128.3663,69571.0
2018-12-27 10:00:00,135.95,137.1,135.35,136.71,78205.0,128.1684,129.2525,127.6027,128.8849,78205.0
2018-12-27 11:00:00,136.56,137.3,135.95,136.76,107747.0,128.7434,129.4411,128.1684,128.932,107747.0
2018-12-27 12:00:00,136.71,136.93,136.0,136.34,103452.0,128.8849,129.0923,128.2155,128.536,103452.0
2018-12-27 13:00:00,136.3,136.38,135.39,135.72,95649.0,128.4983,128.5737,127.6404,127.9515,95649.0
2018-12-27 14:00:00,135.7,136.63,135.19,136.51,111380.0,127.9327,128.8094,127.4519,128.6963,111380.0
2018-12-27 15:00:00,136.59,139.97,136.05,139.95,194729.0,128.7717,131.9583,128.2626,131.9394,194729.0
2018-12-28 09:30:00,140.61,140.61,139.46,139.91,33802.0,132.5616,132.5616,131.4775,131.9017,33802.0
2018-12-28 10:00:00,139.96,140.09,138.24,139.01,51066.0,131.9488,132.0714,130.3273,131.0532,51066.0
2018-12-28 11:00:00,139.08,139.7,138.7,139.34,50468.0,131.1192,131.7037,130.761,131.3643,50468.0
2018-12-28 12:00:00,139.18,139.84,139.1,139.31,71908.0,131.2135,131.8357,131.1381,131.336,71908.0
2018-12-28 13:00:00,139.28,139.82,138.91,139.57,56527.0,131.3078,131.8168,130.9589,131.5812,56527.0
2018-12-28 14:00:00,139.65,141.24,139.65,141.15,72829.0,131.6566,133.1556,131.6566,133.0707,72829.0
2018-12-28 15:00:00,141.12,141.19,138.82,139.35,176682.0,133.0424,133.1084,130.8741,131.3737,176682.0
2018-12-31 09:30:00,140.16,140.7,139.91,140.29,19313.0,132.1374,132.6465,131.9017,132.2599,19313.0
2018-12-31 10:00:00,140.29,140.75,139.76,139.82,36096.0,132.2599,132.6936,131.7603,131.8168,36096.0
2018-12-31 11:00:00,139.83,140.15,139.42,140.04,31270.0,131.8263,132.128,131.4397,132.0243,31270.0
2018-12-31 12:00:00,140.16,140.37,139.82,140.25,40529.0,132.1374,132.3354,131.8168,132.2222,40529.0
2018-12-31 13:00:00,140.3,140.82,139.82,139.91,34953.0,132.2694,132.7596,131.8168,131.9017,34953.0
2018-12-31 14:00:00,139.85,140.07,139.18,139.35,49086.0,131.8451,132.0525,131.2135,131.3737,49086.0
2018-12-31 15:00:00,139.42,140.08,138.78,140.08,156909.0,131.4397,132.062,130.8364,132.062,156909.0
2019-01-02 09:30:00,137.42,140.21,137.42,139.98,85940.0,129.5542,132.1845,129.5542,131.9677,85940.0
2019-01-02 10:00:00,139.87,141.47,139.55,140.93,162197.0,131.864,133.3724,131.5623,132.8633,162197.0
2019-01-02 11:00:00,140.94,141.83,140.82,141.02,175379.0,132.8727,133.7118,132.7596,132.9482,175379.0
2019-01-02 12:00:00,140.98,142.02,140.5,141.81,98008.0,132.9104,133.8909,132.4579,133.6929,98008.0
2019-01-02 13:00:00,141.86,142.18,141.51,141.76,74160.0,133.7401,134.0418,133.4101,133.6458,74160.0
2019-01-02 14:00:00,141.71,141.74,140.64,140.64,74570.0,133.5987,133.6269,132.5899,132.5899,74570.0
2019-01-02 15:00:00,140.63,141.03,140.23,140.87,196009.0,132.5805,132.9576,132.2034,132.8067,196009.0
2019-01-03 09:30:00,140.38,140.73,139.06,139.27,47508.0,132.3448,132.6748,131.1003,131.2983,47508.0
2019-01-03 10:00:00,139.03,139.03,136.72,137.44,167460.0,131.0721,131.0721,128.8943,129.5731,167460.0
2019-01-03 11:00:00,137.39,139.11,137.08,138.39,129753.0,129.5259,131.1475,129.2337,130.4687,129753.0
2019-01-03 12:00:00,138.33,138.66,137.76,138.31,86925.0,130.4121,130.7232,129.8748,130.3933,86925.0
2019-01-03 13:00:00,138.18,138.27,137.1,137.19,51662.0,130.2707,130.3556,129.2525,129.3374,51662.0
2019-01-03 14:00:00,137.12,138.19,136.74,136.87,97402.0,129.2714,130.2801,128.9131,129.0357,97402.0
2019-01-03 15:00:00,136.87,137.03,135.92,136.24,206584.0,129.0357,129.1865,128.1401,128.4418,206584.0
2019-01-04 09:30:00,138.55,140.72,138.47,139.94,82814.0,130.6195,132.6653,130.5441,131.93,82814.0
2019-01-04 10:00:00,139.83,142.64,139.82,141.86,212359.0,131.8263,134.4754,131.8168,133.7401,212359.0
2019-01-04 11:00:00,141.93,143.01,141.78,142.78,54196.0,133.8061,134.8243,133.6647,134.6074,54196.0
2019-01-04 12:00:00,142.79,143.82,142.36,143.53,67341.0,134.6168,135.5879,134.2115,135.3145,67341.0
2019-01-04 13:00:00,143.58,143.67,142.91,143.19,45649.0,135.3616,135.4465,134.73,134.9939,45649.0
2019-01-04 14:00:00,143.17,143.7,142.8,142.9,60231.0,134.9751,135.4748,134.6263,134.7205,60231.0
2019-01-04 15:00:00,142.83,143.57,142.81,143.27,143425.0,134.6546,135.3522,134.6357,135.0694,143425.0
2019-01-07 09:30:00,142.78,143.86,142.58,143.41,59860.0,134.6074,135.6256,134.4189,135.2014,59860.0
2019-01-07 10:00:00,143.3,144.13,142.97,143.86,89061.0,135.0977,135.8801,134.7865,135.6256,89061.0
2019-01-07 11:00:00,143.86,144.47,143.67,144.47,76772.0,135.6256,136.2007,135.4465,136.2007,76772.0
2019-01-07 12:00:00,144.52,144.86,144.22,144.83,47313.0,136.2478,136.5684,135.965,136.5401,47313.0
2019-01-07 13:00:00,144.86,145.43,144.22,144.29,52498.0,136.5684,137.1057,135.965,136.031,52498.0
2019-01-07 14:00:00,144.23,144.87,143.78,143.81,51813.0,135.9744,136.5778,135.5502,135.5785,51813.0
2019-01-07 15:00:00,143.87,144.52,143.65,143.82,206007.0,135.635,136.2478,135.4276,135.5879,206007.0
2019-01-08 09:30:00,142.37,143.99,141.49,143.05,99884.0,134.2209,135.7482,133.3913,134.862,99884.0
2019-01-08 10:00:00,142.99,144.12,142.15,142.48,164854.0,134.8054,135.8707,134.0135,134.3246,164854.0
2019-01-08 11:00:00,142.45,144.32,142.4,144.09,248490.0,134.2963,136.0593,134.2492,135.8424,248490.0
2019-01-08 12:00:00,144.03,144.7,143.81,144.2,82172.0,135.7859,136.4175,135.5785,135.9461,82172.0
2019-01-08 13:00:00,144.11,145.09,144.0,144.98,65285.0,135.8613,136.7852,135.7576,136.6815,65285.0
2019-01-08 14:00:00,144.95,145.33,144.71,145.0,57003.0,136.6532,137.0115,136.4269,136.7003,57003.0
2019-01-08 15:00:00,144.91,145.95,144.61,145.88,235630.0,136.6155,137.596,136.3327,137.53,235630.0
2019-01-09 09:30:00,145.88,147.68,145.79,147.45,78608.0,137.53,139.2269,137.4451,139.0101,78608.0
2019-01-09 10:00:00,147.6,148.14,145.93,146.24,123139.0,139.1515,139.6606,137.5771,137.8694,123139.0
2019-01-09 11:00:00,146.28,146.85,145.97,146.53,64975.0,137.9071,138.4445,137.6148,138.1428,64975.0
2019-01-09 12:00:00,146.58,147.31,146.39,147.15,42273.0,138.1899,138.8781,138.0108,138.7273,42273.0
2019-01-09 13:00:00,147.19,147.31,146.77,146.91,71743.0,138.765,138.8781,138.369,138.501,71743.0
2019-01-09 14:00:00,146.89,147.2,146.42,146.86,104597.0,138.4822,138.7744,138.0391,138.4539,104597.0
2019-01-09 15:00:00,146.86,147.02,146.31,146.36,237429.0,138.4539,138.6047,137.9354,137.9825,237429.0
2019-01-10 09:30:00,145.68,146.47,145.07,145.07,34906.0,137.3414,138.0862,136.7663,136.7663,34906.0
2019-01-10 10:00:00,145.07,147.46,145.02,147.37,86920.0,136.7663,139.0195,136.7192,138.9347,86920.0
2019-01-10 11:00:00,147.29,147.87,147.15,147.5,60897.0,138.8593,139.4061,138.7273,139.0572,60897.0
2019-01-10 12:00:00,147.45,148.06,147.25,147.84,62259.0,139.0101,139.5852,138.8216,139.3778,62259.0
2019-01-10 13:00:00,147.8,147.92,146.98,147.67,75794.0,139.3401,139.4532,138.567,139.2175,75794.0
2019-01-10 14:00:00,147.71,148.24,147.7,148.05,58029.0,139.2552,139.7549,139.2458,139.5758,58029.0
2019-01-10 15:00:00,148.03,149.23,148.03,149.0,186799.0,139.5569,140.6882,139.5569,140.4714,186799.0
2019-01-11 09:30:00,148.19,149.49,147.38,148.5,83724.0,139.7078,140.9333,138.9441,140.0,83724.0
2019-01-11 10:00:00,148.49,148.71,147.98,148.66,152480.0,139.9906,140.198,139.5098,140.1509,152480.0
2019-01-11 11:00:00,148.69,149.58,148.48,149.3,77124.0,140.1791,141.0182,139.9812,140.7542,77124.0
2019-01-11 12:00:00,149.24,149.39,148.86,149.06,51923.0,140.6977,140.8391,140.3394,140.528,51923.0
2019-01-11 13:00:00,149.05,149.22,148.63,149.11,41475.0,140.5185,140.6788,140.1226,140.5751,41475.0
2019-01-11 14:00:00,148.99,149.06,148.51,148.72,97290.0,140.462,140.528,140.0094,140.2074,97290.0
2019-01-11 15:00:00,148.67,149.0,148.53,148.96,97002.0,140.1603,140.4714,140.0283,140.4337,97002.0
2019-01-14 09:30:00,147.59,148.68,147.52,148.1,66120.0,139.1421,140.1697,139.0761,139.6229,66120.0
2019-01-14 10:00:00,148.09,149.56,147.99,149.38,134092.0,139.6135,140.9993,139.5192,140.8296,134092.0
2019-01-14 11:00:00,149.31,149.55,148.71,149.08,58145.0,140.7636,140.9899,140.198,140.5468,58145.0
2019-01-14 12:00:00,149.02,149.48,149.02,149.17,39636.0,140.4902,140.9239,140.4902,140.6317,39636.0
2019-01-14 13:00:00,149.21,149.21,148.84,148.89,26710.0,140.6694,140.6694,140.3205,140.3677,26710.0
2019-01-14 14:00:00,148.82,149.42,148.61,149.35,39035.0,140.3017,140.8674,140.1037,140.8014,39035.0
2019-01-14 15:00:00,149.36,149.67,149.16,149.22,146182.0,140.8108,141.103,140.6222,140.6788,146182.0
2019-01-15 09:30:00,149.35,151.06,149.17,150.86,53156.0,140.8014,142.4135,140.6317,142.2249,53156.0
2019-01-15 10:00:00,150.95,152.61,150.95,152.61,132657.0,142.3098,143.8748,142.3098,143.8748,132657.0
2019-01-15 11:00:00,152.67,153.15,152.33,153.1,95985.0,143.9313,144.3838,143.6108,144.3367,95985.0
2019-01-15 12:00:00,153.09,153.57,152.88,153.49,90152.0,144.3273,144.7798,144.1293,144.7044,90152.0
2019-01-15 13:00:00,153.4,153.47,152.95,153.39,66321.0,144.6195,144.6855,144.1953,144.6101,66321.0
2019-01-15 14:00:00,153.36,153.45,152.21,153.05,78595.0,144.5818,144.6667,143.4977,144.2896,78595.0
2019-01-15 15:00:00,152.97,153.57,152.94,153.23,180879.0,144.2142,144.7798,144.1859,144.4593,180879.0
2019-01-16 09:30:00,153.38,154.68,153.38,153.87,60134.0,144.6007,145.8263,144.6007,145.0626,60134.0
2019-01-16 10:00:00,153.94,154.75,153.79,154.5,115023.0,145.1286,145.8923,144.9872,145.6566,115023.0
2019-01-16 11:00:00,154.58,154.98,154.02,154.33,76160.0,145.732,146.1091,145.2041,145.4963,76160.0
2019-01-16 12:00:00,154.34,155.32,154.27,154.88,73964.0,145.5057,146.4296,145.4397,146.0148,73964.0
2019-01-16 13:00:00,154.88,155.12,154.5,154.9,83112.0,146.0148,146.2411,145.6566,146.0337,83112.0
2019-01-16 14:00:00,154.9,156.06,154.62,155.49,125053.0,146.0337,147.1273,145.7697,146.5899,125053.0
2019-01-16 15:00:00,155.52,155.75,155.33,155.4,222467.0,146.6182,146.835,146.4391,146.5051,222467.0
2019-01-17 09:30:00,154.54,156.44,154.53,156.1,38865.0,145.6943,147.4855,145.6849,147.165,38865.0
2019-01-17 10:00:00,156.34,156.48,155.28,155.94,61956.0,147.3913,147.5232,146.3919,147.0142,61956.0
2019-01-17 11:00:00,155.95,156.5,155.94,156.28,58987.0,147.0236,147.5421,147.0142,147.3347,58987.0
2019-01-17 12:00:00,156.31,156.38,155.61,155.65,48908.0,147.363,147.429,146.703,146.7408,48908.0
2019-01-17 13:00:00,155.75,156.5,155.72,156.46,58384.0,146.835,147.5421,146.8067,147.5044,58384.0
2019-01-17 14:00:00,156.52,158.39,156.45,157.45,120942.0,147.561,149.3239,147.495,148.4377,120942.0
2019-01-17 15:00:00,157.48,157.88,156.88,157.86,299239.0,148.466,148.8431,147.9003,148.8243,299239.0
2019-01-18 09:30:00,159.16,159.47,158.28,158.41,134506.0,150.0498,150.3421,149.2202,149.3428,134506.0
2019-01-18 10:00:00,158.33,159.2,158.11,158.86,73548.0,149.2674,150.0876,149.0599,149.767,73548.0
2019-01-18 11:00:00,158.95,159.38,158.79,159.19,46331.0,149.8519,150.2573,149.701,150.0781,46331.0
2019-01-18 12:00:00,159.26,159.93,159.26,159.4,42019.0,150.1441,150.7758,150.1441,150.2761,42019.0
2019-01-18 13:00:00,159.36,159.63,159.15,159.54,37919.0,150.2384,150.4929,150.0404,150.4081,37919.0
2019-01-18 14:00:00,159.54,160.02,159.34,160.02,36494.0,150.4081,150.8606,150.2195,150.8606,36494.0
2019-01-18 15:00:00,160.0,160.01,158.92,159.4,160768.0,150.8418,150.8512,149.8236,150.2761,160768.0
2019-01-22 09:30:00,158.63,159.31,158.44,158.95,55508.0,149.5502,150.1913,149.3711,149.8519,55508.0
2019-01-22 10:00:00,158.96,158.99,157.05,157.76,282832.0,149.8613,149.8896,148.0606,148.73,282832.0
2019-01-22 11:00:00,157.62,157.62,155.59,155.97,144336.0,148.598,148.598,146.6842,147.0424,144336.0
2019-01-22 12:00:00,155.99,155.99,154.9,155.21,70573.0,147.0613,147.0613,146.0337,146.3259,70573.0
2019-01-22 13:00:00,155.18,155.39,154.43,155.19,59878.0,146.2977,146.4956,145.5906,146.3071,59878.0
2019-01-22 14:00:00,155.16,155.41,154.76,154.89,119270.0,146.2788,146.5145,145.9017,146.0243,119270.0
2019-01-22 15:00:00,154.89,155.54,154.42,155.46,272087.0,146.0243,146.637,145.5812,146.5616,272087.0
2019-01-23 09:30:00,155.75,156.28,155.68,155.76,23907.0,146.835,147.3347,146.769,146.8445,23907.0
2019-01-23 10:00:00,155.89,156.09,154.71,154.75,59500.0,146.967,147.1556,145.8546,145.8923,59500.0
2019-01-23 11:00:00,154.72,154.74,153.64,153.93,105954.0,145.864,145.8828,144.8458,145.1192,105954.0
2019-01-23 12:00:00,153.97,154.22,153.56,154.01,69982.0,145.1569,145.3926,144.7704,145.1946,69982.0
2019-01-23 13:00:00,154.01,154.59,153.8,154.5,45648.0,145.1946,145.7414,144.9966,145.6566,45648.0
2019-01-23 14:00:00,154.53,155.17,154.44,155.11,66561.0,145.6849,146.2882,145.6,146.2317,66561.0
2019-01-23 15:00:00,155.11,155.18,154.59,154.82,210405.0,146.2317,146.2977,145.7414,145.9583,210405.0
2019-01-24 09:30:00,154.42,155.08,154.25,155.02,34459.0,145.5812,146.2034,145.4209,146.1468,34459.0
2019-01-24 10:00:00,154.93,155.15,154.34,154.67,61772.0,146.062,146.2694,145.5057,145.8168,61772.0
2019-01-24 11:00:00,154.65,154.84,154.24,154.53,85150.0,145.798,145.9771,145.4115,145.6849,85150.0
2019-01-24 12:00:00,154.5,154.5,153.8,153.9,90030.0,145.6566,145.6566,144.9966,145.0909,90030.0
2019-01-24 13:00:00,153.95,154.32,153.69,154.23,50498.0,145.1381,145.4869,144.8929,145.402,50498.0
2019-01-24 14:00:00,154.22,154.48,154.07,154.25,95312.0,145.3926,145.6377,145.2512,145.4209,95312.0
2019-01-24 15:00:00,154.22,154.71,153.85,154.1,244574.0,145.3926,145.8546,145.0438,145.2795,244574.0
2019-01-25 09:30:00,155.52,155.79,154.76,155.44,60811.0,146.6182,146.8727,145.9017,146.5428,60811.0
2019-01-25 10:00:00,155.55,156.4,155.14,156.37,68636.0,146.6465,147.4478,146.2599,147.4195,68636.0
2019-01-25 11:00:00,156.35,156.46,156.12,156.26,60863.0,147.4007,147.5044,147.1838,147.3158,60863.0
2019-01-25 12:00:00,156.25,156.95,156.07,156.55,94838.0,147.3064,147.9663,147.1367,147.5892,94838.0
2019-01-25 13:00:00,156.58,157.03,156.29,156.91,51354.0,147.6175,148.0418,147.3441,147.9286,51354.0
2019-01-25 14:00:00,156.9,157.04,156.22,156.64,40561.0,147.9192,148.0512,147.2781,147.6741,40561.0
2019-01-25 15:00:00,156.59,156.83,156.0,156.52,174880.0,147.6269,147.8532,147.0707,147.561,174880.0
2019-01-28 09:30:00,154.76,156.14,154.73,155.84,57314.0,145.9017,147.2027,145.8734,146.9199,57314.0
2019-01-28 10:00:00,155.83,156.38,155.47,156.02,110932.0,146.9104,147.429,146.5711,147.0896,110932.0
2019-01-28 11:00:00,155.94,156.69,155.31,155.31,123086.0,147.0142,147.7212,146.4202,146.4202,123086.0
2019-01-28 12:00:00,155.38,155.98,155.28,155.61,33086.0,146.4862,147.0519,146.3919,146.703,33086.0
2019-01-28 13:00:00,155.57,156.03,155.46,155.63,69072.0,146.6653,147.099,146.5616,146.7219,69072.0
2019-01-28 14:00:00,155.59,156.22,155.34,156.12,97090.0,146.6842,147.2781,146.4485,147.1838,97090.0
2019-01-28 15:00:00,156.15,156.21,155.67,155.89,145390.0,147.2121,147.2687,146.7596,146.967,145390.0
2019-01-29 09:30:00,155.63,156.39,155.25,155.46,27307.0,146.7219,147.4384,146.3636,146.5616,27307.0
2019-01-29 10:00:00,155.51,156.2,155.04,155.24,87465.0,146.6088,147.2593,146.1657,146.3542,87465.0
2019-01-29 11:00:00,155.31,155.54,155.03,155.43,30355.0,146.4202,146.637,146.1562,146.5333,30355.0
2019-01-29 12:00:00,155.42,155.57,155.0,155.3,51416.0,146.5239,146.6653,146.128,146.4108,51416.0
2019-01-29 13:00:00,155.26,155.62,155.15,155.57,43475.0,146.3731,146.7125,146.2694,146.6653,43475.0
2019-01-29 14:00:00,155.53,155.55,155.11,155.14,39249.0,146.6276,146.6465,146.2317,146.2599,39249.0
2019-01-29 15:00:00,155.11,155.4,154.88,155.16,135644.0,146.2317,146.5051,146.0148,146.2788,135644.0
2019-01-30 09:30:00,155.21,156.24,154.71,155.07,29249.0,146.3259,147.297,145.8546,146.194,29249.0
2019-01-30 10:00:00,154.93,155.17,154.71,154.75,115865.0,146.062,146.2882,145.8546,145.8923,115865.0
2019-01-30 11:00:00,154.79,155.12,154.6,155.1,63093.0,145.93,146.2411,145.7509,146.2222,63093.0
2019-01-30 12:00:00,155.03,155.52,154.96,155.05,32954.0,146.1562,146.6182,146.0902,146.1751,32954.0
2019-01-30 13:00:00,155.03,155.21,154.86,154.97,62067.0,146.1562,146.3259,145.996,146.0997,62067.0
2019-01-30 14:00:00,155.06,156.92,154.97,156.92,109515.0,146.1845,147.9381,146.0997,147.9381,109515.0
2019-01-30 15:00:00,156.87,156.94,156.29,156.48,177646.0,147.8909,147.9569,147.3441,147.5232,177646.0
2019-01-31 09:30:00,155.73,156.71,155.09,156.62,47761.0,146.8162,147.7401,146.2128,147.6552,47761.0
2019-01-31 10:00:00,156.55,158.04,156.24,157.98,115657.0,147.5892,148.994,147.297,148.9374,115657.0
2019-01-31 11:00:00,157.88,159.15,157.8,159.09,60177.0,148.8431,150.0404,148.7677,149.9838,60177.0
2019-01-31 12:00:00,159.01,159.19,158.09,158.15,42677.0,149.9084,150.0781,149.0411,149.0977,42677.0
2019-01-31 13:00:00,158.18,158.45,157.7,158.42,45602.0,149.1259,149.3805,148.6734,149.3522,45602.0
2019-01-31 14:00:00,158.41,158.78,158.32,158.33,110198.0,149.3428,149.6916,149.2579,149.2674,110198.0
2019-01-31 15:00:00,158.33,158.79,157.81,158.51,244469.0,149.2674,149.701,148.7771,149.437,244469.0
2019-02-01 09:30:00,158.76,160.66,158.76,159.36,52035.0,149.6727,151.464,149.6727,150.2384,52035.0
2019-02-01 10:00:00,159.5,160.99,159.44,160.4,105136.0,150.3704,151.7751,150.3138,151.2189,105136.0
2019-02-01 11:00:00,160.4,161.27,160.18,160.81,73760.0,151.2189,152.0391,151.0115,151.6054,73760.0
2019-02-01 12:00:00,160.81,160.82,159.84,160.27,42988.0,151.6054,151.6148,150.6909,151.0963,42988.0
2019-02-01 13:00:00,160.31,160.39,159.84,160.07,33529.0,151.134,151.2094,150.6909,150.9078,33529.0
2019-02-01 14:00:00,160.06,160.06,159.31,159.42,54614.0,150.8983,150.8983,150.1913,150.295,54614.0
2019-02-01 15:00:00,159.42,160.26,159.38,160.16,112192.0,150.295,151.0869,150.2573,150.9926,112192.0
2019-02-04 09:30:00,160.04,161.0,159.34,159.83,24760.0,150.8795,151.7845,150.2195,150.6815,24760.0
2019-02-04 10:00:00,159.79,159.8,158.89,159.13,45073.0,150.6438,150.6532,149.7953,150.0216,45073.0
2019-02-04 11:00:00,159.12,159.54,159.03,159.48,47118.0,150.0121,150.4081,149.9273,150.3515,47118.0
2019-02-04 12:00:00,159.5,159.82,159.29,159.63,26847.0,150.3704,150.6721,150.1724,150.4929,26847.0
2019-02-04 13:00:00,159.63,159.78,159.37,159.72,34036.0,150.4929,150.6344,150.2478,150.5778,34036.0
2019-02-04 14:00:00,159.75,160.27,159.72,160.22,78155.0,150.6061,151.0963,150.5778,151.0492,78155.0
2019-02-04 15:00:00,160.22,160.7,159.92,160.69,164841.0,151.0492,151.5017,150.7663,151.4923,164841.0
2019-02-05 09:30:00,160.78,161.88,160.78,161.25,47655.0,151.5771,152.6142,151.5771,152.0202,47655.0
2019-02-05 10:00:00,161.15,162.24,161.07,162.15,124153.0,151.9259,152.9535,151.8505,152.8687,124153.0
2019-02-05 11:00:00,162.17,162.56,161.49,161.77,156256.0,152.8876,153.2552,152.2465,152.5104,156256.0
2019-02-05 12:00:00,161.76,162.19,161.68,161.87,87889.0,152.501,152.9064,152.4256,152.6047,87889.0
2019-02-05 13:00:00,161.87,162.15,161.82,162.15,35648.0,152.6047,152.8687,152.5576,152.8687,35648.0
2019-02-05 14:00:00,162.16,162.82,162.12,162.38,74960.0,152.8781,153.5003,152.8404,153.0855,74960.0
2019-02-05 15:00:00,162.4,163.03,162.22,162.77,166076.0,153.1044,153.6983,152.9347,153.4532,166076.0
2019-02-06 09:30:00,161.99,162.48,161.54,162.04,74310.0,152.7179,153.1798,152.2936,152.765,74310.0
2019-02-06 10:00:00,162.02,162.09,160.88,161.98,116694.0,152.7461,152.8121,151.6714,152.7084,116694.0
2019-02-06 11:00:00,162.0,162.08,160.93,161.07,111076.0,152.7273,152.8027,151.7185,151.8505,111076.0
2019-02-06 12:00:00,161.04,161.43,160.96,161.12,82120.0,151.8222,152.1899,151.7468,151.8977,82120.0
2019-02-06 13:00:00,161.11,161.35,160.98,160.99,76342.0,151.8882,152.1145,151.7657,151.7751,76342.0
2019-02-06 14:00:00,160.95,161.0,160.38,160.87,123054.0,151.7374,151.7845,151.2,151.662,123054.0
2019-02-06 15:00:00,160.88,161.88,160.8,161.7,294451.0,151.6714,152.6142,151.596,152.4445,294451.0
2019-02-07 09:30:00,159.47,159.93,158.72,159.32,58199.0,150.3421,150.7758,149.635,150.2007,58199.0
2019-02-07 10:00:00,159.4,160.89,159.14,160.5,203040.0,150.2761,151.6808,150.031,151.3131,203040.0
2019-02-07 11:00:00,160.48,161.11,160.2,160.27,72782.0,151.2943,151.8882,151.0303,151.0963,72782.0
2019-02-07 12:00:00,160.13,160.47,159.34,159.51,58905.0,150.9643,151.2849,150.2195,150.3798,58905.0
2019-02-07 13:00:00,159.41,160.5,159.36,160.35,43362.0,150.2855,151.3131,150.2384,151.1717,43362.0
2019-02-07 14:00:00,160.31,160.31,159.67,160.0,70549.0,151.134,151.134,150.5307,150.8418,70549.0
2019-02-07 15:00:00,160.03,160.79,159.83,160.73,145777.0,150.87,151.5865,150.6815,151.53,145777.0
2019-02-08 09:30:00,159.68,160.68,159.52,159.77,60262.0,150.5401,151.4828,150.3892,150.6249,60262.0
2019-02-08 10:00:00,159.63,160.24,159.03,159.76,50891.0,150.4929,151.068,149.9273,150.6155,50891.0
2019-02-08 11:00:00,159.72,160.15,159.4,159.94,93949.0,150.5778,150.9832,150.2761,150.7852,93949.0
2019-02-08 12:00:00,159.96,160.04,159.59,159.89,47268.0,150.8041,150.8795,150.4552,150.7381,47268.0
2019-02-08 13:00:00,159.86,160.06,159.71,160.0,46541.0,150.7098,150.8983,150.5684,150.8418,46541.0
2019-02-08 14:00:00,159.98,160.13,159.89,159.95,59079.0,150.8229,150.9643,150.7381,150.7946,59079.0
2019-02-08 15:00:00,159.92,161.19,159.87,161.15,168217.0,150.7663,151.9636,150.7192,151.9259,168217.0
2019-02-11 09:30:00,161.68,162.54,160.85,162.24,24017.0,152.4256,153.2364,151.6431,152.9535,24017.0
2019-02-11 10:00:00,162.24,162.27,161.67,161.82,64732.0,152.9535,152.9818,152.4162,152.5576,64732.0
2019-02-11 11:00:00,161.8,162.28,161.48,161.91,76737.0,152.5387,152.9913,152.237,152.6424,76737.0
2019-02-11 12:00:00,161.89,161.94,161.54,161.63,30900.0,152.6236,152.6707,152.2936,152.3785,30900.0
2019-02-11 13:00:00,161.63,161.87,161.36,161.67,37346.0,152.3785,152.6047,152.1239,152.4162,37346.0
2019-02-11 14:00:00,161.67,161.71,161.26,161.55,47474.0,152.4162,152.4539,152.0296,152.303,47474.0
2019-02-11 15:00:00,161.6,161.89,161.43,161.72,95998.0,152.3502,152.6236,152.1899,152.4633,95998.0
2019-02-12 09:30:00,163.0,163.0,161.8,162.05,32534.0,153.67,153.67,152.5387,152.7744,32534.0
2019-02-12 10:00:00,162.02,162.65,161.98,162.62,49394.0,152.7461,153.3401,152.7084,153.3118,49394.0
2019-02-12 11:00:00,162.65,163.35,162.65,163.21,78466.0,153.3401,154.0,153.3401,153.868,78466.0
2019-02-12 12:00:00,163.21,163.21,162.79,163.02,36349.0,153.868,153.868,153.4721,153.6889,36349.0
2019-02-12 13:00:00,162.98,163.15,162.64,163.15,64414.0,153.6512,153.8115,153.3307,153.8115,64414.0
2019-02-12 14:00:00,163.11,163.19,162.68,162.91,39105.0,153.7737,153.8492,153.3684,153.5852,39105.0
2019-02-12 15:00:00,162.85,163.27,162.81,163.11,93657.0,153.5286,153.9246,153.4909,153.7737,93657.0
2019-02-13 09:30:00,164.2,165.8,163.81,165.12,62637.0,154.8014,156.3098,154.4337,155.6687,62637.0
2019-02-13 10:00:00,164.97,165.31,164.19,164.56,40439.0,155.5273,155.8478,154.7919,155.1408,40439.0
2019-02-13 11:00:00,164.59,164.9,163.94,164.36,49177.0,155.169,155.4613,154.5562,154.9522,49177.0
2019-02-13 12:00:00,164.36,164.37,164.03,164.15,26155.0,154.9522,154.9616,154.6411,154.7542,26155.0
2019-02-13 13:00:00,164.23,164.57,164.13,164.42,28234.0,154.8296,155.1502,154.7354,155.0088,28234.0
2019-02-13 14:00:00,164.45,164.72,164.36,164.7,36175.0,155.037,155.2916,154.9522,155.2727,36175.0
2019-02-13 15:00:00,164.66,164.95,164.38,164.56,99809.0,155.235,155.5084,154.9711,155.1408,99809.0
2019-02-14 09:30:00,163.44,163.44,162.57,163.3,72825.0,154.0849,154.0849,153.2647,153.9529,72825.0
2019-02-14 10:00:00,163.32,163.74,162.91,162.95,75562.0,153.9717,154.3677,153.5852,153.6229,75562.0
2019-02-14 11:00:00,163.04,163.16,162.66,163.07,54476.0,153.7078,153.8209,153.3495,153.736,54476.0
2019-02-14 12:00:00,163.12,163.79,162.94,163.68,69967.0,153.7832,154.4148,153.6135,154.3111,69967.0
2019-02-14 13:00:00,163.67,164.09,163.66,163.99,76617.0,154.3017,154.6977,154.2923,154.6034,76617.0
2019-02-14 14:00:00,163.99,164.56,163.32,163.36,163837.0,154.6034,155.1408,153.9717,154.0094,163837.0
2019-02-14 15:00:00,163.33,164.14,163.33,163.7,261320.0,153.9812,154.7448,153.9812,154.33,261320.0
2019-02-15 09:30:00,169.99,171.0,168.19,169.48,235550.0,160.2599,161.2121,158.563,159.7791,235550.0
2019-02-15 10:00:00,169.5,171.58,169.21,170.37,378756.0,159.798,161.7589,159.5246,160.6182,378756.0
2019-02-15 11:00:00,170.5,171.98,170.5,171.22,213937.0,160.7408,162.136,160.7408,161.4195,213937.0
2019-02-15 12:00:00,171.27,171.27,168.63,168.8,240437.0,161.4667,161.4667,158.9778,159.1381,240437.0
2019-02-15 13:00:00,168.75,168.8,167.31,167.43,110747.0,159.0909,159.1381,157.7333,157.8465,110747.0
2019-02-15 14:00:00,167.43,168.35,166.82,168.03,237322.0,157.8465,158.7138,157.2714,158.4121,237322.0
2019-02-15 15:00:00,168.01,169.37,167.72,169.26,345217.0,158.3933,159.6754,158.1199,159.5717,345217.0
2019-02-19 09:30:00,168.85,169.64,166.01,167.72,40400.0,159.1852,159.93,156.5078,158.1199,40400.0
2019-02-19 10:00:00,167.73,168.27,167.12,167.59,81347.0,158.1293,158.6384,157.5542,157.9973,81347.0
2019-02-19 11:00:00,167.63,168.59,167.34,168.59,52728.0,158.035,158.9401,157.7616,158.9401,52728.0
2019-02-19 12:00:00,168.55,169.18,168.43,169.08,64706.0,158.9024,159.4963,158.7892,159.402,64706.0
2019-02-19 13:00:00,169.08,169.22,168.71,168.92,41038.0,159.402,159.534,159.0532,159.2512,41038.0
2019-02-19 14:00:00,168.92,169.13,168.73,169.09,55473.0,159.2512,159.4492,159.0721,159.4115,55473.0
2019-02-19 15:00:00,169.06,169.08,167.83,167.97,230092.0,159.3832,159.402,158.2236,158.3556,230092.0
2019-02-20 09:30:00,168.44,169.23,167.98,169.08,38579.0,158.7987,159.5434,158.365,159.402,38579.0
2019-02-20 10:00:00,169.03,169.03,168.05,168.22,54502.0,159.3549,159.3549,158.431,158.5913,54502.0
2019-02-20 11:00:00,168.2,169.09,168.15,168.8,42402.0,158.5724,159.4115,158.5253,159.1381,42402.0
2019-02-20 12:00:00,168.8,168.97,168.21,168.4,34342.0,159.1381,159.2983,158.5818,158.761,34342.0
2019-02-20 13:00:00,168.39,169.11,168.38,169.11,31090.0,158.7515,159.4303,158.7421,159.4303,31090.0
2019-02-20 14:00:00,169.18,169.42,168.39,169.12,55262.0,159.4963,159.7226,158.7515,159.4397,55262.0
2019-02-20 15:00:00,169.15,169.65,168.88,169.5,178712.0,159.468,159.9394,159.2135,159.798,178712.0
2019-02-21 09:30:00,169.74,169.74,168.74,169.27,28429.0,160.0243,160.0243,159.0815,159.5812,28429.0
2019-02-21 10:00:00,169.33,169.78,168.92,169.65,91718.0,159.6377,160.062,159.2512,159.9394,91718.0
2019-02-21 11:00:00,169.65,170.4,169.6,170.33,91387.0,159.9394,160.6465,159.8923,160.5805,91387.0
2019-02-21 12:00:00,170.27,170.55,170.25,170.33,30293.0,160.5239,160.7879,160.5051,160.5805,30293.0
2019-02-21 13:00:00,170.35,170.52,170.14,170.5,36576.0,160.5993,160.7596,160.4014,160.7408,36576.0
2019-02-21 14:00:00,170.52,170.66,169.76,170.02,89912.0,160.7596,160.8916,160.0431,160.2882,89912.0
2019-02-21 15:00:00,170.0,170.77,169.91,170.64,233478.0,160.2694,160.9953,160.1845,160.8727,233478.0
2019-02-22 09:30:00,170.88,171.68,170.65,171.54,44754.0,161.5654,162.3218,161.348,162.1894,44754.0
2019-02-22 10:00:00,171.59,171.82,171.06,171.55,68712.0,162.2367,162.4542,161.7356,162.1989,68712.0
2019-02-22 11:00:00,171.51,172.09,171.35,171.82,50856.0,162.1611,162.7095,162.0098,162.4542,50856.0
2019-02-22 12:00:00,171.82,171.99,171.62,171.93,75674.0,162.4542,162.6149,162.2651,162.5582,75674.0
2019-02-22 13:00:00,171.96,172.53,171.75,172.5,66772.0,162.5865,163.1255,162.388,163.0971,66772.0
2019-02-22 14:00:00,172.49,172.93,172.2,172.32,76932.0,163.0877,163.5037,162.8135,162.9269,76932.0
2019-02-22 15:00:00,172.32,172.94,172.32,172.7,197265.0,162.9269,163.5131,162.9269,163.2862,197265.0
2019-02-25 09:30:00,173.5,174.66,173.11,174.5,62501.0,164.0426,165.1394,163.6739,164.9881,62501.0
2019-02-25 10:00:00,174.54,175.08,173.86,174.12,109192.0,165.0259,165.5365,164.383,164.6288,109192.0
2019-02-25 11:00:00,174.11,174.23,173.52,173.76,75000.0,164.6193,164.7328,164.0615,164.2884,75000.0
2019-02-25 12:00:00,173.72,173.72,172.46,172.72,88491.0,164.2506,164.2506,163.0593,163.3051,88491.0
2019-02-25 13:00:00,172.67,172.83,172.3,172.52,61201.0,163.2578,163.4091,162.908,163.116,61201.0
2019-02-25 14:00:00,172.49,172.98,172.47,172.47,49939.0,163.0877,163.5509,163.0687,163.0687,49939.0
2019-02-25 15:00:00,172.49,172.69,172.08,172.51,113332.0,163.0877,163.2768,162.7,163.1066,113332.0
2019-02-26 09:30:00,172.1,173.03,171.52,172.9,57525.0,162.7189,163.5982,162.1705,163.4753,57525.0
2019-02-26 10:00:00,172.88,173.33,172.38,172.38,71120.0,163.4564,163.8819,162.9837,162.9837,71120.0
2019-02-26 11:00:00,172.36,173.69,172.36,173.44,65932.0,162.9647,164.2222,162.9647,163.9859,65932.0
2019-02-26 12:00:00,173.45,173.55,172.85,172.91,47260.0,163.9953,164.0899,163.428,163.4848,47260.0
2019-02-26 13:00:00,172.93,173.22,172.68,172.93,48475.0,163.5037,163.7779,163.2673,163.5037,48475.0
2019-02-26 14:00:00,172.9,173.12,172.68,173.1,54748.0,163.4753,163.6833,163.2673,163.6644,54748.0
2019-02-26 15:00:00,173.12,173.34,172.41,172.49,124077.0,163.6833,163.8913,163.012,163.0877,124077.0
2019-02-27 09:30:00,171.94,173.28,171.67,172.93,27302.0,162.5676,163.8346,162.3124,163.5037,27302.0
2019-02-27 10:00:00,172.88,173.05,171.73,171.93,70698.0,163.4564,163.6171,162.3691,162.5582,70698.0
2019-02-27 11:00:00,171.94,173.03,171.91,172.81,57555.0,162.5676,163.5982,162.5393,163.3902,57555.0
2019-02-27 12:00:00,172.8,173.15,172.75,172.95,24844.0,163.3808,163.7117,163.3335,163.5226,24844.0
2019-02-27 13:00:00,172.96,173.47,172.96,173.28,34398.0,163.532,164.0142,163.532,163.8346,34398.0
2019-02-27 14:00:00,173.21,173.59,173.21,173.46,52440.0,163.7684,164.1277,163.7684,164.0048,52440.0
2019-02-27 15:00:00,173.46,173.82,173.39,173.61,132874.0,164.0048,164.3452,163.9386,164.1466,132874.0
2019-02-28 09:30:00,173.9,174.87,173.81,174.67,27749.0,164.4208,165.3379,164.3357,165.1488,27749.0
2019-02-28 10:00:00,174.72,174.77,173.49,173.95,44978.0,165.1961,165.2434,164.0331,164.4681,44978.0
2019-02-28 11:00:00,173.93,174.46,173.69,174.36,44840.0,164.4492,164.9503,164.2222,164.8557,44840.0
2019-02-28 12:00:00,174.37,174.58,174.21,174.47,36588.0,164.8652,165.0637,164.7139,164.9597,36588.0
2019-02-28 13:00:00,174.47,174.49,173.97,173.98,33131.0,164.9597,164.9786,164.487,164.4964,33131.0
2019-02-28 14:00:00,173.98,174.06,173.37,173.51,61793.0,164.4964,164.5721,163.9197,164.0521,61793.0
2019-02-28 15:00:00,173.49,173.64,172.76,173.12,209696.0,164.0331,164.175,163.3429,163.6833,209696.0
2019-03-01 09:30:00,174.86,176.0,174.86,175.66,51440.0,165.3285,166.4063,165.3285,166.0849,51440.0
2019-03-01 10:00:00,175.62,175.71,174.88,175.23,70702.0,166.047,166.1321,165.3474,165.6783,70702.0
2019-03-01 11:00:00,175.15,175.25,174.63,175.03,36082.0,165.6027,165.6972,165.111,165.4892,36082.0
2019-03-01 12:00:00,174.97,175.35,174.9,175.2,52053.0,165.4325,165.7918,165.3663,165.6499,52053.0
2019-03-01 13:00:00,175.18,175.58,175.15,175.25,34839.0,165.631,166.0092,165.6027,165.6972,34839.0
2019-03-01 14:00:00,175.29,175.87,175.2,175.76,41429.0,165.735,166.2834,165.6499,166.1794,41429.0
2019-03-01 15:00:00,175.77,175.96,175.37,175.68,139108.0,166.1889,166.3685,165.8107,166.1038,139108.0
2019-03-04 09:30:00,175.55,177.0,174.47,175.13,155445.0,165.9809,167.3518,164.9597,165.5837,155445.0
2019-03-04 10:00:00,175.08,175.91,174.53,175.14,116722.0,165.5365,166.3212,165.0165,165.5932,116722.0
2019-03-04 11:00:00,175.13,175.19,171.76,172.19,149993.0,165.5837,165.6405,162.3974,162.804,149993.0
2019-03-04 12:00:00,172.14,172.52,170.99,171.17,96944.0,162.7567,163.116,161.6694,161.8396,96944.0
2019-03-04 13:00:00,171.17,171.61,170.54,171.55,77349.0,161.8396,162.2556,161.2439,162.1989,77349.0
2019-03-04 14:00:00,171.6,171.61,171.03,171.28,103332.0,162.2462,162.2556,161.7072,161.9436,103332.0
2019-03-04 15:00:00,171.26,172.35,170.99,172.24,164998.0,161.9247,162.9553,161.6694,162.8513,164998.0
2019-03-05 09:30:00,172.24,173.38,172.2,173.15,62609.0,162.8513,163.9291,162.8135,163.7117,62609.0
2019-03-05 10:00:00,173.18,173.66,171.76,172.02,107760.0,163.74,164.1939,162.3974,162.6433,107760.0
2019-03-05 11:00:00,172.05,172.21,171.38,171.63,74729.0,162.6716,162.8229,162.0382,162.2745,74729.0
2019-03-05 12:00:00,171.65,172.04,171.3,172.04,63881.0,162.2934,162.6622,161.9625,162.6622,63881.0
2019-03-05 13:00:00,172.02,172.49,171.9,171.91,57291.0,162.6433,163.0877,162.5298,162.5393,57291.0
2019-03-05 14:00:00,171.9,171.94,171.31,171.56,66333.0,162.5298,162.5676,161.972,162.2083,66333.0
2019-03-05 15:00:00,171.53,171.55,170.77,171.06,224225.0,162.18,162.1989,161.4614,161.7356,224225.0
2019-03-06 09:30:00,171.05,171.57,170.62,171.48,33144.0,161.7261,162.2178,161.3196,162.1327,33144.0
2019-03-06 10:00:00,171.41,171.5,169.74,169.82,131599.0,162.0665,162.1516,160.4876,160.5632,131599.0
2019-03-06 11:00:00,169.76,170.1,169.03,169.43,100458.0,160.5065,160.8279,159.8163,160.1945,100458.0
2019-03-06 12:00:00,169.44,169.85,169.3,169.47,75607.0,160.2039,160.5916,160.0715,160.2323,75607.0
2019-03-06 13:00:00,169.51,170.2,169.28,170.19,65690.0,160.2701,160.9225,160.0526,160.913,65690.0
2019-03-06 14:00:00,170.19,170.78,170.15,170.35,63440.0,160.913,161.4709,160.8752,161.0643,63440.0
2019-03-06 15:00:00,170.31,170.35,169.75,170.13,169091.0,161.0265,161.0643,160.497,160.8563,169091.0
2019-03-07 09:30:00,169.54,169.95,168.2,168.58,28494.0,160.2985,160.6861,159.0315,159.3908,28494.0
2019-03-07 10:00:00,168.61,169.67,168.22,169.55,72299.0,159.4192,160.4214,159.0504,160.3079,72299.0
2019-03-07 11:00:00,169.54,170.37,168.98,170.03,70183.0,160.2985,161.0832,159.769,160.7617,70183.0
2019-03-07 12:00:00,169.98,170.16,169.2,170.09,54105.0,160.7145,160.8847,159.977,160.8185,54105.0
2019-03-07 13:00:00,170.03,170.28,169.65,169.9,71633.0,160.7617,160.9981,160.4025,160.6388,71633.0
2019-03-07 14:00:00,169.92,170.07,168.99,169.07,99984.0,160.6577,160.7996,159.7784,159.8541,99984.0
2019-03-07 15:00:00,169.05,169.7,168.92,169.37,196653.0,159.8352,160.4497,159.7123,160.1377,196653.0
2019-03-08 09:30:00,168.19,169.07,167.78,168.79,44785.0,159.022,159.8541,158.6344,159.5893,44785.0
2019-03-08 10:00:00,168.74,169.5,168.33,169.39,83425.0,159.5421,160.2606,159.1544,160.1566,83425.0
2019-03-08 11:00:00,169.3,170.1,169.25,169.52,66723.0,160.0715,160.8279,160.0243,160.2795,66723.0
2019-03-08 12:00:00,169.53,169.54,168.52,168.7,54676.0,160.289,160.2985,159.3341,159.5042,54676.0
2019-03-08 13:00:00,168.7,169.06,168.44,168.96,39007.0,159.5042,159.8446,159.2584,159.7501,39007.0
2019-03-08 14:00:00,169.0,170.02,168.8,169.62,63951.0,159.7879,160.7523,159.5988,160.3741,63951.0
2019-03-08 15:00:00,169.66,170.01,169.15,169.94,128682.0,160.4119,160.7428,159.9297,160.6767,128682.0
2019-03-11 09:30:00,170.08,171.55,170.08,171.47,38988.0,160.809,162.1989,160.809,162.1233,38988.0
2019-03-11 10:00:00,171.52,171.98,171.04,171.77,126027.0,162.1705,162.6055,161.7167,162.4069,126027.0
2019-03-11 11:00:00,171.77,172.0,171.54,171.76,69279.0,162.4069,162.6244,162.1894,162.3974,69279.0
2019-03-11 12:00:00,171.77,172.0,171.53,171.67,41975.0,162.4069,162.6244,162.18,162.3124,41975.0
2019-03-11 13:00:00,171.71,172.05,171.51,171.67,44357.0,162.3502,162.6716,162.1611,162.3124,44357.0
2019-03-11 14:00:00,171.63,171.72,171.37,171.51,67953.0,162.2745,162.3596,162.0287,162.1611,67953.0
2019-03-11 15:00:00,171.48,171.66,171.24,171.55,152253.0,162.1327,162.3029,161.9058,162.1989,152253.0
2019-03-12 09:30:00,172.0,172.49,171.71,172.28,41411.0,162.6244,163.0877,162.3502,162.8891,41411.0
2019-03-12 10:00:00,172.2,173.34,172.13,173.15,65118.0,162.8135,163.8913,162.7473,163.7117,65118.0
2019-03-12 11:00:00,173.16,173.16,172.38,172.9,64091.0,163.7211,163.7211,162.9837,163.4753,64091.0
2019-03-12 12:00:00,172.9,173.08,172.7,173.01,47496.0,163.4753,163.6455,163.2862,163.5793,47496.0
2019-03-12 13:00:00,173.01,173.55,172.9,173.46,61145.0,163.5793,164.0899,163.4753,164.0048,61145.0
2019-03-12 14:00:00,173.45,173.51,172.89,173.24,72654.0,163.9953,164.0521,163.4659,163.7968,72654.0
2019-03-12 15:00:00,173.24,173.24,172.31,172.46,184999.0,163.7968,163.7968,162.9175,163.0593,184999.0
2019-03-13 09:30:00,173.17,174.3,172.41,174.11,49672.0,163.7306,164.799,163.012,164.6193,49672.0
2019-03-13 10:00:00,174.11,174.24,173.7,173.98,53994.0,164.6193,164.7423,164.2317,164.4964,53994.0
2019-03-13 11:00:00,174.02,174.26,173.74,173.88,71647.0,164.5343,164.7612,164.2695,164.4019,71647.0
2019-03-13 12:00:00,173.9,174.08,173.63,173.96,25991.0,164.4208,164.591,164.1655,164.4775,25991.0
2019-03-13 13:00:00,173.95,174.28,173.87,174.2,29440.0,164.4681,164.7801,164.3924,164.7044,29440.0
2019-03-13 14:00:00,174.18,174.56,173.65,173.85,36361.0,164.6855,165.0448,164.1844,164.3735,36361.0
2019-03-13 15:00:00,173.86,174.0,173.1,173.56,101288.0,164.383,164.5153,163.6644,164.0993,101288.0
2019-03-14 09:30:00,173.77,174.04,173.14,173.89,60216.0,164.2979,164.5532,163.7022,164.4113,60216.0
2019-03-14 10:00:00,173.82,174.6,173.47,174.55,48830.0,164.3452,165.0826,164.0142,165.0354,48830.0
2019-03-14 11:00:00,174.54,175.08,174.2,174.98,85131.0,165.0259,165.5365,164.7044,165.4419,85131.0
2019-03-14 12:00:00,175.01,175.05,174.47,174.54,51048.0,165.4703,165.5081,164.9597,165.0259,51048.0
2019-03-14 13:00:00,174.51,174.56,174.19,174.34,37413.0,164.9975,165.0448,164.695,164.8368,37413.0
2019-03-14 14:00:00,174.34,174.58,174.21,174.55,51703.0,164.8368,165.0637,164.7139,165.0354,51703.0
2019-03-14 15:00:00,174.56,175.06,174.52,174.94,280632.0,165.0448,165.5176,165.007,165.4041,280632.0
2019-03-15 09:30:00,175.13,176.07,174.63,176.01,178465.0,165.5837,166.4725,165.111,166.4158,178465.0
2019-03-15 10:00:00,176.02,176.58,175.73,176.31,46496.0,166.4252,166.9547,166.151,166.6994,46496.0
2019-03-15 11:00:00,176.27,176.83,176.15,176.64,73936.0,166.6616,167.1911,166.5482,167.0114,73936.0
2019-03-15 12:00:00,176.64,177.01,176.53,176.92,53677.0,167.0114,167.3613,166.9074,167.2762,53677.0
2019-03-15 13:00:00,176.87,177.12,176.61,176.61,61705.0,167.2289,167.4653,166.9831,166.9831,61705.0
2019-03-15 14:00:00,176.61,176.66,175.9,175.92,75646.0,166.9831,167.0304,166.3118,166.3307,75646.0
2019-03-15 15:00:00,175.94,176.75,175.94,176.69,224310.0,166.3496,167.1154,166.3496,167.0587,224310.0
2019-03-18 09:30:00,177.0,178.14,176.54,177.5,96715.0,167.3518,168.4297,166.9169,167.8246,96715.0
2019-03-18 10:00:00,177.61,177.64,176.92,177.44,85679.0,167.9286,167.9569,167.2762,167.7678,85679.0
2019-03-18 11:00:00,177.45,177.53,177.0,177.39,56017.0,167.7773,167.8529,167.3518,167.7206,56017.0
2019-03-18 12:00:00,177.39,177.96,176.95,177.88,67467.0,167.7206,168.2595,167.3045,168.1838,67467.0
2019-03-18 13:00:00,177.86,177.97,177.7,177.93,69531.0,168.1649,168.2689,168.0137,168.2311,69531.0
2019-03-18 14:00:00,177.89,177.97,177.6,177.8,41706.0,168.1933,168.2689,167.9191,168.1082,41706.0
2019-03-18 15:00:00,177.82,178.01,177.55,177.97,133555.0,168.1271,168.3068,167.8718,168.2689,133555.0
2019-03-19 09:30:00,179.0,179.0,178.01,178.77,26657.0,169.2428,169.2428,168.3068,169.0253,26657.0
2019-03-19 10:00:00,178.73,179.32,178.24,178.24,84593.0,168.9875,169.5454,168.5242,168.5242,84593.0
2019-03-19 11:00:00,178.26,179.31,178.26,179.31,43504.0,168.5431,169.5359,168.5431,169.5359,43504.0
2019-03-19 12:00:00,179.31,179.43,178.45,178.87,49388.0,169.5359,169.6494,168.7228,169.1199,49388.0
2019-03-19 13:00:00,178.96,179.25,178.77,178.98,44140.0,169.205,169.4792,169.0253,169.2239,44140.0
2019-03-19 14:00:00,179.02,179.32,178.77,178.93,37146.0,169.2617,169.5454,169.0253,169.1766,37146.0
2019-03-19 15:00:00,178.99,179.12,178.01,178.67,101659.0,169.2333,169.3563,168.3068,168.9308,101659.0
2019-03-20 09:30:00,178.27,178.27,177.01,177.18,47715.0,168.5526,168.5526,167.3613,167.522,47715.0
2019-03-20 10:00:00,177.19,177.98,177.12,177.8,119213.0,167.5315,168.2784,167.4653,168.1082,119213.0
2019-03-20 11:00:00,177.81,177.94,176.7,176.77,122688.0,168.1177,168.2406,167.0682,167.1344,122688.0
2019-03-20 12:00:00,176.79,177.03,176.36,176.8,111096.0,167.1533,167.3802,166.7467,167.1627,111096.0
2019-03-20 13:00:00,176.79,177.09,176.6,177.09,80503.0,167.1533,167.4369,166.9736,167.4369,80503.0
2019-03-20 14:00:00,177.33,178.31,177.24,178.05,186393.0,167.6638,168.5904,167.5787,168.3446,186393.0
2019-03-20 15:00:00,178.02,178.12,176.8,177.25,254823.0,168.3162,168.4108,167.1627,167.5882,254823.0
2019-03-21 09:30:00,176.33,178.18,176.33,177.88,37240.0,166.7183,168.4675,166.7183,168.1838,37240.0
2019-03-21 10:00:00,177.95,179.76,177.95,179.73,243132.0,168.25,169.9614,168.25,169.933,243132.0
2019-03-21 11:00:00,179.76,180.54,179.14,180.54,186821.0,169.9614,170.6989,169.3752,170.6989,186821.0
2019-03-21 12:00:00,180.55,181.25,180.22,180.98,82176.0,170.7083,171.3702,170.3963,171.1149,82176.0
2019-03-21 13:00:00,180.97,181.63,180.91,181.22,94984.0,171.1054,171.7294,171.0487,171.3418,94984.0
2019-03-21 14:00:00,181.21,182.53,181.21,182.1,81518.0,171.3323,172.5804,171.3323,172.1738,81518.0
2019-03-21 15:00:00,182.09,182.36,181.46,181.99,192473.0,172.1644,172.4196,171.5687,172.0698,192473.0
2019-03-22 09:30:00,180.51,180.76,179.45,179.74,35672.0,170.6705,170.9069,169.6683,169.9425,35672.0
2019-03-22 10:00:00,179.74,180.97,179.72,180.18,73359.0,169.9425,171.1054,169.9236,170.3585,73359.0
2019-03-22 11:00:00,180.06,180.15,178.46,178.46,91261.0,170.245,170.3301,168.7322,168.7322,91261.0
2019-03-22 12:00:00,178.49,179.1,177.76,177.77,192951.0,168.7606,169.3373,168.0704,168.0798,192951.0
2019-03-22 13:00:00,177.81,178.31,177.69,177.97,64846.0,168.1177,168.5904,168.0042,168.2689,64846.0
2019-03-22 14:00:00,177.96,178.95,177.94,178.5,69027.0,168.2595,169.1955,168.2406,168.7701,69027.0
2019-03-22 15:00:00,178.56,178.71,177.76,177.86,154075.0,168.8268,168.9686,168.0704,168.1649,154075.0
2019-03-25 09:30:00,177.81,178.22,176.5,176.59,66308.0,168.1177,168.5053,166.8791,166.9642,66308.0
2019-03-25 10:00:00,176.62,178.65,176.62,178.56,72227.0,166.9925,168.9119,166.9925,168.8268,72227.0
2019-03-25 11:00:00,178.44,178.62,177.67,177.7,73344.0,168.7133,168.8835,167.9853,168.0137,73344.0
2019-03-25 12:00:00,177.76,178.27,177.36,178.26,54559.0,168.0704,168.5526,167.6922,168.5431,54559.0
2019-03-25 13:00:00,178.21,178.36,177.34,177.61,35556.0,168.4959,168.6377,167.6733,167.9286,35556.0
2019-03-25 14:00:00,177.63,178.03,177.35,177.88,55537.0,167.9475,168.3257,167.6827,168.1838,55537.0
2019-03-25 15:00:00,177.9,177.93,177.1,177.38,240205.0,168.2028,168.2311,167.4464,167.7111,240205.0
2019-03-26 09:30:00,179.31,179.36,178.21,179.07,26222.0,169.5359,169.5832,168.4959,169.309,26222.0
2019-03-26 10:00:00,179.08,179.1,177.78,178.2,127317.0,169.3184,169.3373,168.0893,168.4864,127317.0
2019-03-26 11:00:00,178.23,178.58,177.41,177.64,63919.0,168.5148,168.8457,167.7395,167.9569,63919.0
2019-03-26 12:00:00,177.62,178.0,176.64,176.86,60946.0,167.938,168.2973,167.0114,167.2194,60946.0
2019-03-26 13:00:00,176.87,177.13,175.92,176.26,152293.0,167.2289,167.4747,166.3307,166.6522,152293.0
2019-03-26 14:00:00,176.29,176.82,175.96,176.52,148539.0,166.6805,167.1816,166.3685,166.898,148539.0
2019-03-26 15:00:00,176.52,177.97,176.5,177.91,171256.0,166.898,168.2689,166.8791,168.2122,171256.0
2019-03-27 09:30:00,178.0,178.5,176.92,177.01,72486.0,168.2973,168.7701,167.2762,167.3613,72486.0
2019-03-27 10:00:00,177.14,178.36,176.9,177.4,85613.0,167.4842,168.6377,167.2573,167.73,85613.0
2019-03-27 11:00:00,177.38,177.46,176.35,176.7,69810.0,167.7111,167.7867,166.7372,167.0682,69810.0
2019-03-27 12:00:00,176.7,177.78,176.61,177.43,90850.0,167.0682,168.0893,166.9831,167.7584,90850.0
2019-03-27 13:00:00,177.42,177.87,177.35,177.45,90697.0,167.7489,168.1744,167.6827,167.7773,90697.0
2019-03-27 14:00:00,177.43,177.64,176.96,177.23,137843.0,167.7584,167.9569,167.314,167.5693,137843.0
2019-03-27 15:00:00,177.24,178.19,177.11,177.84,154920.0,167.5787,168.477,167.4558,168.146,154920.0
2019-03-28 09:30:00,178.2,179.49,177.93,179.23,33067.0,168.4864,169.7061,168.2311,169.4603,33067.0
2019-03-28 10:00:00,179.23,179.82,179.2,179.6,98518.0,169.4603,170.0181,169.4319,169.8101,98518.0
2019-03-28 11:00:00,179.64,179.73,178.34,178.52,64902.0,169.8479,169.933,168.6188,168.789,64902.0
2019-03-28 12:00:00,178.44,179.04,178.19,178.99,40388.0,168.7133,169.2806,168.477,169.2333,40388.0
2019-03-28 13:00:00,178.99,179.41,178.92,179.4,36762.0,169.2333,169.6304,169.1672,169.621,36762.0
2019-03-28 14:00:00,179.36,179.54,179.05,179.41,44496.0,169.5832,169.7534,169.2901,169.6304,44496.0
2019-03-28 15:00:00,179.49,179.66,179.09,179.37,149054.0,169.7061,169.8668,169.3279,169.5926,149054.0
2019-03-29 09:30:00,180.84,181.53,180.0,180.13,50917.0,170.9825,171.6349,170.1883,170.3112,50917.0
2019-03-29 10:00:00,180.0,180.89,179.97,180.49,56634.0,170.1883,171.0298,170.1599,170.6516,56634.0
2019-03-29 11:00:00,180.42,181.05,180.22,180.63,61676.0,170.5854,171.1811,170.3963,170.7839,61676.0
2019-03-29 12:00:00,180.59,181.0,180.51,181.0,74695.0,170.7461,171.1338,170.6705,171.1338,74695.0
2019-03-29 13:00:00,181.0,181.25,180.81,181.25,42109.0,171.1338,171.3702,170.9541,171.3702,42109.0
2019-03-29 14:00:00,181.25,181.59,181.22,181.42,49878.0,171.3702,171.6916,171.3418,171.5309,49878.0
2019-03-29 15:00:00,181.47,181.61,180.69,181.04,168557.0,171.5782,171.7105,170.8407,171.1716,168557.0
2019-04-01 09:30:00,182.79,183.38,182.67,182.8,52560.0,172.8262,173.384,172.7127,172.8357,52560.0
2019-04-01 10:00:00,182.96,183.67,182.96,183.24,105736.0,172.9869,173.6582,172.9869,173.2517,105736.0
2019-04-01 11:00:00,183.2,183.71,183.05,183.09,48572.0,173.2139,173.6961,173.072,173.1099,48572.0
2019-04-01 12:00:00,183.09,183.51,182.98,183.5,44766.0,173.1099,173.507,173.0059,173.4975,44766.0
2019-04-01 13:00:00,183.5,183.92,183.33,183.52,52896.0,173.4975,173.8946,173.3368,173.5164,52896.0
2019-04-01 14:00:00,183.55,183.96,183.5,183.91,39112.0,173.5448,173.9324,173.4975,173.8852,39112.0
2019-04-01 15:00:00,183.89,184.58,183.66,184.46,120397.0,173.8662,174.5186,173.6488,174.4052,120397.0
2019-04-02 09:30:00,184.89,185.24,184.1,184.73,60280.0,174.8117,175.1427,174.0648,174.6605,60280.0
2019-04-02 10:00:00,184.42,184.42,183.78,183.94,145223.0,174.3674,174.3674,173.7622,173.9135,145223.0
2019-04-02 11:00:00,183.9,184.01,183.41,183.83,119290.0,173.8757,173.9797,173.4124,173.8095,119290.0
2019-04-02 12:00:00,183.81,184.0,183.51,183.97,70203.0,173.7906,173.9703,173.507,173.9419,70203.0
2019-04-02 13:00:00,183.96,184.95,183.85,184.88,134778.0,173.9324,174.8685,173.8284,174.8023,134778.0
2019-04-02 14:00:00,184.9,185.05,184.67,184.92,70844.0,174.8212,174.963,174.6037,174.8401,70844.0
2019-04-02 15:00:00,184.97,185.49,184.95,185.04,132201.0,174.8874,175.379,174.8685,174.9536,132201.0
2019-04-03 09:30:00,186.45,186.53,185.5,186.34,43448.0,176.2867,176.3623,175.3885,176.1827,43448.0
2019-04-03 10:00:00,186.29,186.82,186.08,186.48,67007.0,176.1354,176.6365,175.9369,176.3151,67007.0
2019-04-03 11:00:00,186.57,187.3,186.57,186.75,64087.0,176.4002,177.0904,176.4002,176.5703,64087.0
2019-04-03 12:00:00,186.76,186.86,186.57,186.75,34112.0,176.5798,176.6744,176.4002,176.5703,34112.0
2019-04-03 13:00:00,186.79,186.85,186.09,186.18,37652.0,176.6082,176.6649,175.9463,176.0314,37652.0
2019-04-03 14:00:00,186.18,186.51,186.15,186.25,51885.0,176.0314,176.3434,176.0031,176.0976,51885.0
2019-04-03 15:00:00,186.25,186.44,186.07,186.25,133717.0,176.0976,176.2772,175.9274,176.0976,133717.0
2019-04-04 09:30:00,186.78,186.78,185.97,186.37,48093.0,176.5987,176.5987,175.8329,176.2111,48093.0
2019-04-04 10:00:00,186.5,187.65,186.5,187.44,48151.0,176.334,177.4213,176.334,177.2227,48151.0
2019-04-04 11:00:00,187.42,187.42,186.43,186.48,50068.0,177.2038,177.2038,176.2678,176.3151,50068.0
2019-04-04 12:00:00,186.49,186.6,185.71,186.27,31630.0,176.3245,176.4285,175.587,176.1165,31630.0
2019-04-04 13:00:00,186.29,186.49,185.99,186.18,39981.0,176.1354,176.3245,175.8518,176.0314,39981.0
2019-04-04 14:00:00,186.19,186.77,186.13,186.74,61255.0,176.0409,176.5893,175.9841,176.5609,61255.0
2019-04-04 15:00:00,186.69,186.87,186.47,186.81,68250.0,176.5136,176.6838,176.3056,176.6271,68250.0
2019-04-05 09:30:00,187.69,188.51,186.63,188.05,37684.0,177.4591,178.2344,176.4569,177.7995,37684.0
2019-04-05 10:00:00,188.03,188.42,187.35,187.66,59347.0,177.7806,178.1493,177.1376,177.4307,59347.0
2019-04-05 11:00:00,187.71,187.91,186.79,186.89,55117.0,177.478,177.6671,176.6082,176.7027,55117.0
2019-04-05 12:00:00,186.87,187.22,186.66,186.74,60676.0,176.6838,177.0147,176.4853,176.5609,60676.0
2019-04-05 13:00:00,186.77,187.5,186.69,187.02,39614.0,176.5893,177.2795,176.5136,176.8256,39614.0
2019-04-05 14:00:00,187.02,187.15,186.59,187.08,29305.0,176.8256,176.9485,176.4191,176.8824,29305.0
2019-04-05 15:00:00,187.08,187.44,186.78,187.24,151994.0,176.8824,177.2227,176.5987,177.0336,151994.0
2019-04-08 09:30:00,186.7,187.51,185.63,186.11,110339.0,176.5231,177.2889,175.5114,175.9652,110339.0
2019-04-08 10:00:00,186.11,187.64,185.83,187.41,79639.0,175.9652,177.4118,175.7005,177.1944,79639.0
2019-04-08 11:00:00,187.41,187.82,187.22,187.49,30899.0,177.1944,177.582,177.0147,177.27,30899.0
2019-04-08 12:00:00,187.56,187.68,187.3,187.53,81934.0,177.3362,177.4497,177.0904,177.3078,81934.0
2019-04-08 13:00:00,187.51,187.67,187.18,187.4,28341.0,177.2889,177.4402,176.9769,177.1849,28341.0
2019-04-08 14:00:00,187.44,187.71,187.09,187.21,40128.0,177.2227,177.478,176.8918,177.0053,40128.0
2019-04-08 15:00:00,187.29,187.43,186.82,187.17,198963.0,177.0809,177.2133,176.6365,176.9675,198963.0
2019-04-09 09:30:00,186.25,186.25,185.41,185.7,41897.0,176.0976,176.0976,175.3034,175.5776,41897.0
2019-04-09 10:00:00,185.73,186.53,185.7,186.53,78987.0,175.6059,176.3623,175.5776,176.3623,78987.0
2019-04-09 11:00:00,186.68,187.02,186.14,186.34,70382.0,176.5042,176.8256,175.9936,176.1827,70382.0
2019-04-09 12:00:00,186.33,186.7,186.28,186.29,63954.0,176.1732,176.5231,176.126,176.1354,63954.0
2019-04-09 13:00:00,186.29,186.36,185.78,185.96,62884.0,176.1354,176.2016,175.6532,175.8234,62884.0
2019-04-09 14:00:00,185.99,186.18,185.76,186.1,50862.0,175.8518,176.0314,175.6343,175.9558,50862.0
2019-04-09 15:00:00,186.1,186.9,186.1,186.72,109891.0,175.9558,176.7122,175.9558,176.542,109891.0
2019-04-10 09:30:00,186.82,187.83,186.67,187.39,28050.0,176.6365,177.5915,176.4947,177.1755,28050.0
2019-04-10 10:00:00,187.29,187.33,185.55,185.71,115961.0,177.0809,177.1187,175.4358,175.587,115961.0
2019-04-10 11:00:00,185.71,186.09,184.78,185.18,188169.0,175.587,175.9463,174.7077,175.0859,188169.0
2019-04-10 12:00:00,185.2,185.28,184.81,185.21,81858.0,175.1048,175.1805,174.7361,175.1143,81858.0
2019-04-10 13:00:00,185.21,185.74,185.2,185.74,67553.0,175.1143,175.6154,175.1048,175.6154,67553.0
2019-04-10 14:00:00,185.76,185.85,185.45,185.62,55743.0,175.6343,175.7194,175.3412,175.5019,55743.0
2019-04-10 15:00:00,185.63,185.87,185.0,185.29,211876.0,175.5114,175.7383,174.9157,175.1899,211876.0
2019-04-11 09:30:00,185.61,185.61,184.74,185.11,66609.0,175.4925,175.4925,174.6699,175.0197,66609.0
2019-04-11 10:00:00,185.06,185.14,184.74,184.95,93103.0,174.9725,175.0481,174.6699,174.8685,93103.0
2019-04-11 11:00:00,184.95,185.08,184.57,184.74,66397.0,174.8685,174.9914,174.5092,174.6699,66397.0
2019-04-11 12:00:00,184.74,185.41,184.71,185.31,57743.0,174.6699,175.3034,174.6415,175.2088,57743.0
2019-04-11 13:00:00,185.25,185.43,185.03,185.05,60859.0,175.1521,175.3223,174.9441,174.963,60859.0
2019-04-11 14:00:00,185.06,185.24,184.93,184.98,59247.0,174.9725,175.1427,174.8496,174.8968,59247.0
2019-04-11 15:00:00,184.98,185.62,184.94,185.26,188995.0,174.8968,175.5019,174.859,175.1616,188995.0
2019-04-12 09:30:00,186.9,187.27,185.93,186.08,79094.0,176.7122,177.062,175.795,175.9369,79094.0
2019-04-12 10:00:00,186.05,186.7,185.84,186.3,60410.0,175.9085,176.5231,175.71,176.1449,60410.0
2019-04-12 11:00:00,186.34,186.56,186.04,186.54,35549.0,176.1827,176.3907,175.8991,176.3718,35549.0
2019-04-12 12:00:00,186.52,187.05,186.46,186.74,43819.0,176.3529,176.854,176.2962,176.5609,43819.0
2019-04-12 13:00:00,186.76,187.12,186.76,186.88,35218.0,176.5798,176.9202,176.5798,176.6933,35218.0
2019-04-12 14:00:00,186.92,187.06,186.83,186.96,45278.0,176.7311,176.8635,176.646,176.7689,45278.0
2019-04-12 15:00:00,186.96,187.11,186.69,187.07,127527.0,176.7689,176.9107,176.5136,176.8729,127527.0
2019-04-15 09:30:00,187.14,188.64,187.14,188.63,51156.0,176.9391,178.3573,176.9391,178.3479,51156.0
2019-04-15 10:00:00,188.48,188.84,187.8,188.39,43752.0,178.206,178.5464,177.5631,178.121,43752.0
2019-04-15 11:00:00,188.45,188.9,188.45,188.73,46087.0,178.1777,178.6032,178.1777,178.4424,46087.0
2019-04-15 12:00:00,188.75,189.1,188.6,188.74,40143.0,178.4613,178.7923,178.3195,178.4519,40143.0
2019-04-15 13:00:00,188.72,189.07,188.56,188.93,29744.0,178.433,178.7639,178.2817,178.6315,29744.0
2019-04-15 14:00:00,188.95,189.24,188.9,189.2,36718.0,178.6504,178.9246,178.6032,178.8868,36718.0
2019-04-15 15:00:00,189.22,189.49,188.99,189.23,119661.0,178.9057,179.161,178.6882,178.9152,119661.0
2019-04-16 09:30:00,189.27,190.76,188.9,189.94,63365.0,178.953,180.3618,178.6032,179.5865,63365.0
2019-04-16 10:00:00,189.98,190.5,189.66,189.91,71503.0,179.6243,180.1159,179.3217,179.5581,71503.0
2019-04-16 11:00:00,189.88,190.69,189.86,190.1,57604.0,179.5297,180.2956,179.5108,179.7377,57604.0
2019-04-16 12:00:00,190.13,190.61,190.12,190.56,51363.0,179.7661,180.2199,179.7567,180.1727,51363.0
2019-04-16 13:00:00,190.53,190.78,190.39,190.63,52914.0,180.1443,180.3807,180.0119,180.2389,52914.0
2019-04-16 14:00:00,190.64,190.64,190.25,190.53,50855.0,180.2483,180.2483,179.8796,180.1443,50855.0
2019-04-16 15:00:00,190.53,190.75,189.89,190.55,118780.0,180.1443,180.3523,179.5392,180.1632,118780.0
2019-04-17 09:30:00,190.68,191.3,189.48,189.64,40704.0,180.2861,180.8723,179.1515,179.3028,40704.0
2019-04-17 10:00:00,189.56,189.56,188.66,189.1,61334.0,179.2272,179.2272,178.3762,178.7923,61334.0
2019-04-17 11:00:00,189.17,189.48,188.35,188.77,55554.0,178.8584,179.1515,178.0831,178.4802,55554.0
2019-04-17 12:00:00,188.76,188.79,188.22,188.46,46369.0,178.4708,178.4991,177.9602,178.1871,46369.0
2019-04-17 13:00:00,188.42,188.75,188.27,188.51,35721.0,178.1493,178.4613,178.0075,178.2344,35721.0
2019-04-17 14:00:00,188.5,188.71,188.18,188.71,34593.0,178.225,178.4235,177.9224,178.4235,34593.0
2019-04-17 15:00:00,188.76,188.86,187.97,187.99,156684.0,178.4708,178.5653,177.7238,177.7428,156684.0
2019-04-18 09:30:00,187.8,188.22,187.3,187.42,57304.0,177.5631,177.9602,177.0904,177.2038,57304.0
2019-04-18 10:00:00,187.37,188.42,187.28,187.89,35658.0,177.1566,178.1493,177.0715,177.6482,35658.0
2019-04-18 11:00:00,187.9,188.75,187.81,188.62,39716.0,177.6577,178.4613,177.5726,178.3384,39716.0
2019-04-18 12:00:00,188.65,188.9,188.54,188.75,35744.0,178.3668,178.6032,178.2628,178.4613,35744.0
2019-04-18 13:00:00,188.72,188.95,188.35,188.78,24913.0,178.433,178.6504,178.0831,178.4897,24913.0
2019-04-18 14:00:00,188.76,189.27,188.65,189.23,31284.0,178.4708,178.953,178.3668,178.9152,31284.0
2019-04-18 15:00:00,189.16,189.54,188.88,189.17,87697.0,178.849,179.2083,178.5842,178.8584,87697.0
2019-04-22 09:30:00,188.41,188.6,187.66,188.16,49314.0,178.1399,178.3195,177.4307,177.9035,49314.0
2019-04-22 10:00:00,188.11,189.14,188.11,189.13,50197.0,177.8562,178.8301,177.8562,178.8206,50197.0
2019-04-22 11:00:00,189.09,189.18,188.79,188.84,31328.0,178.7828,178.8679,178.4991,178.5464,31328.0
2019-04-22 12:00:00,188.84,189.05,188.58,189.04,37840.0,178.5464,178.745,178.3006,178.7355,37840.0
2019-04-22 13:00:00,189.01,189.24,188.82,189.2,42870.0,178.7072,178.9246,178.5275,178.8868,42870.0
2019-04-22 14:00:00,189.2,189.23,188.56,188.99,81155.0,178.8868,178.9152,178.2817,178.6882,81155.0
2019-04-22 15:00:00,189.01,189.01,188.0,188.1,160034.0,178.7072,178.7072,177.7522,177.8468,160034.0
2019-04-23 09:30:00,188.32,188.61,186.71,187.53,83646.0,178.0548,178.329,176.5325,177.3078,83646.0
2019-04-23 10:00:00,187.56,188.9,187.56,188.05,81874.0,177.3362,178.6032,177.3362,177.7995,81874.0
2019-04-23 11:00:00,188.05,188.95,187.79,188.89,109358.0,177.7995,178.6504,177.5537,178.5937,109358.0
2019-04-23 12:00:00,188.89,189.25,188.58,189.1,62279.0,178.5937,178.9341,178.3006,178.7923,62279.0
2019-04-23 13:00:00,189.06,189.82,189.05,189.43,56736.0,178.7544,179.473,178.745,179.1043,56736.0
2019-04-23 14:00:00,189.47,189.49,188.82,189.09,73417.0,179.1421,179.161,178.5275,178.7828,73417.0
2019-04-23 15:00:00,189.08,189.31,188.35,188.66,221231.0,178.7733,178.9908,178.0831,178.3762,221231.0
2019-04-24 09:30:00,188.63,191.5,185.65,190.51,117731.0,178.3479,181.0614,175.5303,180.1254,117731.0
2019-04-24 10:00:00,190.38,190.63,188.77,190.55,115930.0,180.0025,180.2389,178.4802,180.1632,115930.0
2019-04-24 11:00:00,190.52,192.0,190.18,191.65,112002.0,180.1348,181.5342,179.8134,181.2033,112002.0
2019-04-24 12:00:00,191.6,194.06,191.45,193.84,266589.0,181.156,183.4819,181.0142,183.2739,266589.0
2019-04-24 13:00:00,193.82,194.57,193.04,194.13,112099.0,183.255,183.9641,182.5175,183.5481,112099.0
2019-04-24 14:00:00,194.18,194.21,193.22,193.98,99850.0,183.5953,183.6237,182.6877,183.4062,99850.0
2019-04-24 15:00:00,194.04,194.96,193.63,194.43,267286.0,183.463,184.3328,183.0753,183.8317,267286.0
2019-04-25 09:30:00,193.78,194.3,190.4,191.78,120862.0,183.2171,183.7088,180.0214,181.3262,120862.0
2019-04-25 10:00:00,191.66,192.64,190.48,191.49,134716.0,181.2127,182.1393,180.097,181.052,134716.0
2019-04-25 11:00:00,191.54,192.84,190.85,192.67,114497.0,181.0992,182.3284,180.4469,182.1677,114497.0
2019-04-25 12:00:00,192.67,192.82,191.82,192.53,46324.0,182.1677,182.3095,181.364,182.0353,46324.0
2019-04-25 13:00:00,192.51,193.27,192.32,192.82,60684.0,182.0164,182.7349,181.8367,182.3095,60684.0
2019-04-25 14:00:00,192.8,193.12,192.69,193.03,45152.0,182.2906,182.5931,182.1866,182.508,45152.0
2019-04-25 15:00:00,193.03,193.67,192.56,193.27,171372.0,182.508,183.1131,182.0636,182.7349,171372.0
2019-04-26 09:30:00,193.45,193.62,192.27,192.37,54764.0,182.9051,183.0659,181.7895,181.884,54764.0
2019-04-26 10:00:00,192.42,194.64,192.36,194.63,64102.0,181.9313,184.0303,181.8746,184.0208,64102.0
2019-04-26 11:00:00,194.62,195.39,194.52,195.21,52211.0,184.0114,184.7394,183.9168,184.5692,52211.0
2019-04-26 12:00:00,195.23,195.38,194.88,195.21,61944.0,184.5881,184.7299,184.2572,184.5692,61944.0
2019-04-26 13:00:00,195.2,195.24,194.84,194.92,57417.0,184.5597,184.5976,184.2194,184.295,57417.0
2019-04-26 14:00:00,194.9,195.6,194.75,195.27,50669.0,184.2761,184.9379,184.1343,184.6259,50669.0
2019-04-26 15:00:00,195.29,195.85,195.28,195.54,129818.0,184.6448,185.1743,184.6354,184.8812,129818.0
2019-04-29 09:30:00,195.34,195.9,194.66,195.53,39594.0,184.6921,185.2216,184.0492,184.8718,39594.0
2019-04-29 10:00:00,195.48,196.37,194.7,195.94,46264.0,184.8245,185.666,184.087,185.2594,46264.0
2019-04-29 11:00:00,195.86,196.12,194.97,195.12,40259.0,185.1838,185.4296,184.3423,184.4841,40259.0
2019-04-29 12:00:00,195.09,195.66,194.92,195.33,46853.0,184.4557,184.9947,184.295,184.6827,46853.0
2019-04-29 13:00:00,195.33,195.33,194.27,194.39,52243.0,184.6827,184.6827,183.6804,183.7939,52243.0
2019-04-29 14:00:00,194.42,194.86,194.36,194.76,54034.0,183.8223,184.2383,183.7655,184.1437,54034.0
2019-04-29 15:00:00,194.72,195.07,194.51,194.72,163879.0,184.1059,184.4368,183.9074,184.1059,163879.0
2019-04-30 09:30:00,194.5,195.24,194.16,194.7,31126.0,183.8979,184.5976,183.5764,184.087,31126.0
2019-04-30 10:00:00,194.68,195.27,194.41,194.69,68148.0,184.0681,184.6259,183.8128,184.0775,68148.0
2019-04-30 11:00:00,194.71,194.72,193.6,194.46,43708.0,184.0965,184.1059,183.047,183.8601,43708.0
2019-04-30 12:00:00,194.54,195.25,194.48,195.08,41182.0,183.9357,184.607,183.879,184.4463,41182.0
2019-04-30 13:00:00,195.01,195.58,194.95,195.54,32857.0,184.3801,184.919,184.3234,184.8812,32857.0
2019-04-30 14:00:00,195.56,195.58,194.83,194.9,39872.0,184.9001,184.919,184.2099,184.2761,39872.0
2019-04-30 15:00:00,194.94,196.91,194.94,196.56,254513.0,184.3139,186.1765,184.3139,185.8456,254513.0
2019-05-01 09:30:00,196.95,196.95,195.29,195.84,38019.0,186.2144,186.2144,184.6448,185.1649,38019.0
2019-05-01 10:00:00,195.53,197.15,195.33,197.14,51975.0,184.8718,186.4035,184.6827,186.394,51975.0
2019-05-01 11:00:00,197.06,197.41,196.5,197.14,54442.0,186.3184,186.6493,185.7889,186.394,54442.0
2019-05-01 12:00:00,197.21,197.22,196.49,196.8,33181.0,186.4602,186.4696,185.7794,186.0725,33181.0
2019-05-01 13:00:00,196.8,197.18,196.61,196.68,35585.0,186.0725,186.4318,185.8929,185.9591,35585.0
2019-05-01 14:00:00,196.72,196.98,195.76,195.93,86371.0,185.9969,186.2427,185.0892,185.25,86371.0
2019-05-01 15:00:00,195.94,196.02,193.52,193.9,245448.0,185.2594,185.335,182.9713,183.3306,245448.0
2019-05-02 09:30:00,193.65,194.8,192.11,193.36,50181.0,183.0942,184.1815,181.6382,182.82,50181.0
2019-05-02 10:00:00,193.37,194.17,193.25,193.49,41182.0,182.8295,183.5859,182.716,182.943,41182.0
2019-05-02 11:00:00,193.55,193.78,192.35,192.56,50810.0,182.9997,183.2171,181.8651,182.0636,50810.0
2019-05-02 12:00:00,192.71,193.34,192.66,192.95,19612.0,182.2055,182.8011,182.1582,182.4324,19612.0
2019-05-02 13:00:00,193.02,193.27,192.47,192.77,30489.0,182.4986,182.7349,181.9786,182.2622,30489.0
2019-05-02 14:00:00,192.71,193.07,192.44,192.7,31725.0,182.2055,182.5458,181.9502,182.196,31725.0
2019-05-02 15:00:00,192.8,193.02,192.21,192.78,158092.0,182.2906,182.4986,181.7327,182.2717,158092.0
2019-05-03 09:30:00,194.04,195.83,193.08,195.66,68770.0,183.463,185.1554,182.5553,184.9947,68770.0
2019-05-03 10:00:00,195.69,195.89,194.56,195.84,50742.0,185.023,185.2121,183.9546,185.1649,50742.0
2019-05-03 11:00:00,195.92,196.04,195.06,195.42,27531.0,185.2405,185.354,184.4274,184.7678,27531.0
2019-05-03 12:00:00,195.38,195.82,195.28,195.42,25913.0,184.7299,185.1459,184.6354,184.7678,25913.0
2019-05-03 13:00:00,195.41,196.1,195.39,196.0,27206.0,184.7583,185.4107,184.7394,185.3161,27206.0
2019-05-03 14:00:00,196.0,196.41,195.67,195.73,45218.0,185.3161,185.7038,185.0041,185.0609,45218.0
2019-05-03 15:00:00,195.73,196.55,195.67,196.41,103013.0,185.0609,185.8362,185.0041,185.7038,103013.0
2019-05-06 09:30:00,192.42,196.0,192.41,194.16,95161.0,181.9313,185.3161,181.9218,183.5764,95161.0
2019-05-06 10:00:00,194.25,194.83,193.43,194.6,48816.0,183.6615,184.2099,182.8862,183.9924,48816.0
2019-05-06 11:00:00,194.54,195.93,194.54,194.84,42956.0,183.9357,185.25,183.9357,184.2194,42956.0
2019-05-06 12:00:00,194.78,195.87,194.76,195.48,32865.0,184.1626,185.1932,184.1437,184.8245,32865.0
2019-05-06 13:00:00,195.38,196.86,195.25,196.57,76534.0,184.7299,186.1293,184.607,185.8551,76534.0
2019-05-06 14:00:00,196.55,197.73,196.47,197.6,42516.0,185.8362,186.9518,185.7605,186.8289,42516.0
2019-05-06 15:00:00,197.59,197.66,197.15,197.3,79770.0,186.8195,186.8857,186.4035,186.5453,79770.0
2019-05-07 09:30:00,194.56,195.82,193.72,195.13,50693.0,183.9546,185.1459,183.1604,184.4936,50693.0
2019-05-07 10:00:00,195.04,195.5,193.52,193.53,101959.0,184.4085,184.8434,182.9713,182.9808,101959.0
2019-05-07 11:00:00,193.45,194.17,192.71,193.29,77030.0,182.9051,183.5859,182.2055,182.7539,77030.0
2019-05-07 12:00:00,193.21,194.07,192.73,193.38,44795.0,182.6782,183.4913,182.2244,182.839,44795.0
2019-05-07 13:00:00,193.27,193.27,192.09,192.67,51772.0,182.7349,182.7349,181.6193,182.1677,51772.0
2019-05-07 14:00:00,192.73,192.84,191.68,192.34,62589.0,182.2244,182.3284,181.2316,181.8556,62589.0
2019-05-07 15:00:00,192.35,192.7,191.0,192.65,127525.0,181.8651,182.196,180.5887,182.1487,127525.0
2019-05-08 09:30:00,192.6,193.21,191.89,192.65,35765.0,182.1015,182.6782,181.4302,182.1487,35765.0
2019-05-08 10:00:00,192.71,193.12,192.0,192.83,37447.0,182.2055,182.5931,181.5342,182.3189,37447.0
2019-05-08 11:00:00,193.03,193.77,192.38,193.17,47774.0,182.508,183.2077,181.8935,182.6404,47774.0
2019-05-08 12:00:00,193.23,194.19,192.92,193.58,65594.0,182.6971,183.6048,182.404,183.028,65594.0
2019-05-08 13:00:00,193.6,193.89,193.07,193.62,77751.0,183.047,183.3212,182.5458,183.0659,77751.0
2019-05-08 14:00:00,193.64,193.72,192.94,193.17,42019.0,183.0848,183.1604,182.4229,182.6404,42019.0
2019-05-08 15:00:00,193.15,193.37,191.9,192.04,81852.0,182.6215,182.8295,181.4396,181.572,81852.0
2019-05-09 09:30:00,191.45,191.45,187.86,188.65,56688.0,181.0142,181.0142,177.6198,178.3668,56688.0
2019-05-09 10:00:00,188.22,188.4,187.22,187.93,90051.0,177.9602,178.1304,177.0147,177.686,90051.0
2019-05-09 11:00:00,187.92,188.24,187.24,188.05,109007.0,177.6766,177.9791,177.0336,177.7995,109007.0
2019-05-09 12:00:00,188.05,189.22,187.64,188.56,103023.0,177.7995,178.9057,177.4118,178.2817,103023.0
2019-05-09 13:00:00,188.55,188.91,188.16,188.5,66193.0,178.2722,178.6126,177.9035,178.225,66193.0
2019-05-09 14:00:00,188.49,189.13,188.03,188.49,75833.0,178.2155,178.8206,177.7806,178.2155,75833.0
2019-05-09 15:00:00,188.53,189.29,188.23,188.83,170448.0,178.2533,178.9719,177.9697,178.537,170448.0
2019-05-10 09:30:00,187.84,189.25,187.44,188.15,61911.0,177.6009,178.9341,177.2227,177.894,61911.0
2019-05-10 10:00:00,188.15,188.15,184.81,184.93,75263.0,177.894,177.894,174.7361,174.8496,75263.0
2019-05-10 11:00:00,184.97,185.5,184.27,184.85,65348.0,174.8874,175.3885,174.2255,174.7739,65348.0
2019-05-10 12:00:00,185.13,187.51,185.01,187.45,86799.0,175.0387,177.2889,174.9252,177.2322,86799.0
2019-05-10 13:00:00,187.38,187.88,186.96,187.44,50186.0,177.166,177.6388,176.7689,177.2227,50186.0
2019-05-10 14:00:00,187.44,188.06,187.21,187.8,63073.0,177.2227,177.8089,177.0053,177.5631,63073.0
2019-05-10 15:00:00,187.79,189.32,187.79,188.98,148344.0,177.5537,179.0003,177.5537,178.6788,148344.0
2019-05-13 09:30:00,184.67,185.79,183.91,184.56,39871.0,174.6037,175.6627,173.8852,174.4997,39871.0
2019-05-13 10:00:00,184.55,185.26,183.78,184.49,47551.0,174.4903,175.1616,173.7622,174.4335,47551.0
2019-05-13 11:00:00,184.62,184.69,183.75,184.36,40505.0,174.5565,174.6226,173.7339,174.3106,40505.0
2019-05-13 12:00:00,184.4,184.41,183.5,183.67,54945.0,174.3484,174.3579,173.4975,173.6582,54945.0
2019-05-13 13:00:00,183.66,183.66,182.9,183.46,48246.0,173.6488,173.6488,172.9302,173.4597,48246.0
2019-05-13 14:00:00,183.41,184.52,182.96,184.25,65371.0,173.4124,174.4619,172.9869,174.2066,65371.0
2019-05-13 15:00:00,184.25,184.51,182.84,183.54,135416.0,174.2066,174.4525,172.8735,173.5353,135416.0
2019-05-14 09:30:00,184.32,185.73,183.24,185.39,65765.0,174.2728,175.6059,173.2517,175.2845,65765.0
2019-05-14 10:00:00,185.46,187.33,185.46,187.23,65156.0,175.3507,177.1187,175.3507,177.0242,65156.0
2019-05-14 11:00:00,187.16,188.6,186.74,188.13,41109.0,176.958,178.3195,176.5609,177.8751,41109.0
2019-05-14 12:00:00,188.23,188.5,187.76,187.92,32574.0,177.9697,178.225,177.5253,177.6766,32574.0
2019-05-14 13:00:00,187.87,188.31,187.86,188.01,45438.0,177.6293,178.0453,177.6198,177.7617,45438.0
2019-05-14 14:00:00,188.01,188.19,187.33,187.65,67396.0,177.7617,177.9319,177.1187,177.4213,67396.0
2019-05-14 15:00:00,187.58,187.9,186.68,186.73,132853.0,177.3551,177.6577,176.5042,176.5514,132853.0
2019-05-15 09:30:00,184.85,186.0,184.57,185.23,41791.0,174.7739,175.8612,174.5092,175.1332,41791.0
2019-05-15 10:00:00,185.34,186.4,184.75,186.1,74099.0,175.2372,176.2394,174.6794,175.9558,74099.0
2019-05-15 11:00:00,186.16,187.67,185.96,187.5,55926.0,176.0125,177.4402,175.8234,177.2795,55926.0
2019-05-15 12:00:00,187.67,187.84,187.03,187.25,36026.0,177.4402,177.6009,176.8351,177.0431,36026.0
2019-05-15 13:00:00,187.24,187.65,187.04,187.56,57653.0,177.0336,177.4213,176.8445,177.3362,57653.0
2019-05-15 14:00:00,187.62,187.76,187.1,187.15,43779.0,177.3929,177.5253,176.9013,176.9485,43779.0
2019-05-15 15:00:00,187.19,187.57,186.53,186.66,132067.0,176.9864,177.3457,176.3623,176.4853,132067.0
2019-05-16 09:30:00,187.25,189.03,186.0,188.52,20729.0,177.0431,178.7261,175.8612,178.2439,20729.0
2019-05-16 10:00:00,188.54,190.3,188.42,190.3,47764.0,178.2628,179.9268,178.1493,179.9268,47764.0
2019-05-16 11:00:00,190.29,190.69,190.03,190.19,62909.0,179.9174,180.2956,179.6716,179.8228,62909.0
2019-05-16 12:00:00,190.2,190.8,189.97,190.11,59238.0,179.8323,180.3996,179.6148,179.7472,59238.0
2019-05-16 13:00:00,190.16,190.57,189.92,190.21,53125.0,179.7945,180.1821,179.5676,179.8417,53125.0
2019-05-16 14:00:00,190.2,190.63,189.55,189.98,44561.0,179.8323,180.2389,179.2177,179.6243,44561.0
2019-05-16 15:00:00,189.97,189.97,188.81,189.24,129637.0,179.6148,179.6148,178.5181,178.9246,129637.0
2019-05-17 09:30:00,186.52,188.04,186.12,186.33,52137.0,176.8271,178.2681,176.4479,176.647,52137.0
2019-05-17 10:00:00,186.23,187.54,185.87,187.41,51216.0,176.5522,177.7941,176.2109,177.6709,51216.0
2019-05-17 11:00:00,187.45,187.87,186.64,186.86,37060.0,177.7088,178.107,176.9409,177.1495,37060.0
2019-05-17 12:00:00,186.82,187.24,186.41,187.13,37585.0,177.1115,177.5097,176.7228,177.4054,37585.0
2019-05-17 13:00:00,187.13,187.45,186.75,186.94,27472.0,177.4054,177.7088,177.0452,177.2253,27472.0
2019-05-17 14:00:00,187.02,187.3,186.75,187.16,34467.0,177.3011,177.5666,177.0452,177.4339,34467.0
2019-05-17 15:00:00,187.14,187.29,185.58,185.93,122267.0,177.4149,177.5571,175.936,176.2678,122267.0
2019-05-20 09:30:00,185.03,185.53,183.74,185.41,28403.0,175.4146,175.8886,174.1916,175.7748,28403.0
2019-05-20 10:00:00,185.2,186.34,184.9,186.02,35621.0,175.5757,176.6565,175.2913,176.3531,35621.0
2019-05-20 11:00:00,186.1,186.29,185.27,185.6,37634.0,176.429,176.6091,175.6421,175.9549,37634.0
2019-05-20 12:00:00,185.57,186.06,185.35,185.41,31478.0,175.9265,176.391,175.7179,175.7748,31478.0
2019-05-20 13:00:00,185.47,185.52,184.86,185.04,36380.0,175.8317,175.8791,175.2534,175.424,36380.0
2019-05-20 14:00:00,185.03,185.09,184.06,184.28,41370.0,175.4146,175.4714,174.495,174.7035,41370.0
2019-05-20 15:00:00,184.28,184.97,183.49,184.71,137934.0,174.7035,175.3577,173.9546,175.1112,137934.0
2019-05-21 09:30:00,186.06,187.34,186.06,186.99,29562.0,176.391,177.6045,176.391,177.2727,29562.0
2019-05-21 10:00:00,186.99,187.71,186.83,187.3,41019.0,177.2727,177.9553,177.121,177.5666,41019.0
2019-05-21 11:00:00,187.35,187.46,186.72,186.83,40567.0,177.614,177.7183,177.0167,177.121,40567.0
2019-05-21 12:00:00,186.83,187.04,186.32,186.88,32843.0,177.121,177.3201,176.6375,177.1684,32843.0
2019-05-21 13:00:00,186.88,187.37,186.71,187.37,33219.0,177.1684,177.633,177.0073,177.633,33219.0
2019-05-21 14:00:00,187.42,187.85,187.42,187.5,32536.0,177.6804,178.088,177.6804,177.7562,32536.0
2019-05-21 15:00:00,187.46,187.87,187.29,187.74,144555.0,177.7183,178.107,177.5571,177.9837,144555.0
2019-05-22 09:30:00,187.48,189.17,187.48,188.96,44629.0,177.7372,179.3394,177.7372,179.1403,44629.0
2019-05-22 10:00:00,188.97,189.9,188.87,189.26,47070.0,179.1498,180.0315,179.055,179.4247,47070.0
2019-05-22 11:00:00,189.26,190.03,189.17,189.91,54850.0,179.4247,180.1547,179.3394,180.041,54850.0
2019-05-22 12:00:00,189.93,190.11,189.6,189.63,47127.0,180.0599,180.2306,179.7471,179.7755,47127.0
2019-05-22 13:00:00,189.57,190.12,189.38,190.02,46368.0,179.7186,180.2401,179.5385,180.1452,46368.0
2019-05-22 14:00:00,190.0,190.22,189.8,190.19,62852.0,180.1263,180.3349,179.9367,180.3064,62852.0
2019-05-22 15:00:00,190.18,190.4,189.89,189.9,161645.0,180.2969,180.5055,180.022,180.0315,161645.0
2019-05-23 09:30:00,187.38,188.35,186.42,187.08,80200.0,177.6424,178.562,176.7323,177.358,80200.0
2019-05-23 10:00:00,187.09,187.45,186.73,187.08,83487.0,177.3675,177.7088,177.0262,177.358,83487.0
2019-05-23 11:00:00,187.11,187.11,185.96,186.04,61640.0,177.3865,177.3865,176.2962,176.3721,61640.0
2019-05-23 12:00:00,186.11,186.39,185.47,185.52,55983.0,176.4384,176.7039,175.8317,175.8791,55983.0
2019-05-23 13:00:00,185.53,185.84,185.24,185.42,47717.0,175.8886,176.1825,175.6136,175.7843,47717.0
2019-05-23 14:00:00,185.48,185.57,184.14,184.36,97803.0,175.8412,175.9265,174.5708,174.7794,97803.0
2019-05-23 15:00:00,184.36,184.98,184.1,184.59,234758.0,174.7794,175.3672,174.5329,174.9974,234758.0
2019-05-24 09:30:00,186.46,186.53,184.3,184.47,100013.0,176.7702,176.8366,174.7225,174.8837,100013.0
2019-05-24 10:00:00,184.55,185.55,183.96,184.23,93142.0,174.9595,175.9075,174.4002,174.6561,93142.0
2019-05-24 11:00:00,184.17,184.33,183.58,183.93,108521.0,174.5993,174.7509,174.0399,174.3717,108521.0
2019-05-24 12:00:00,183.9,185.09,183.85,185.04,69033.0,174.3433,175.4714,174.2959,175.424,69033.0
2019-05-24 13:00:00,185.09,185.23,184.79,185.01,39950.0,175.4714,175.6042,175.187,175.3956,39950.0
2019-05-24 14:00:00,185.03,185.27,184.74,185.1,56586.0,175.4146,175.6421,175.1396,175.4809,56586.0
2019-05-24 15:00:00,185.08,185.39,184.92,185.12,141417.0,175.462,175.7559,175.3103,175.4999,141417.0
2019-05-28 09:30:00,185.65,188.77,185.65,188.75,40917.0,176.0023,178.9602,176.0023,178.9412,40917.0
2019-05-28 10:00:00,188.95,190.41,188.75,190.16,140694.0,179.1309,180.515,178.9412,180.278,140694.0
2019-05-28 11:00:00,190.22,190.73,189.64,190.61,94225.0,180.3349,180.8184,179.785,180.7046,94225.0
2019-05-28 12:00:00,190.55,191.4,190.04,190.04,55775.0,180.6477,181.4535,180.1642,180.1642,55775.0
2019-05-28 13:00:00,190.06,190.06,189.34,189.47,43517.0,180.1832,180.1832,179.5006,179.6238,43517.0
2019-05-28 14:00:00,189.53,189.53,187.56,187.76,65979.0,179.6807,179.6807,177.8131,178.0027,65979.0
2019-05-28 15:00:00,187.71,187.71,186.52,187.35,262928.0,177.9553,177.9553,176.8271,177.614,262928.0
2019-05-29 09:30:00,186.44,187.26,185.52,186.9,43761.0,176.7513,177.5287,175.8791,177.1874,43761.0
2019-05-29 10:00:00,186.9,188.35,186.68,186.9,54721.0,177.1874,178.562,176.9788,177.1874,54721.0
2019-05-29 11:00:00,186.85,187.45,185.81,186.11,56943.0,177.14,177.7088,176.154,176.4384,56943.0
2019-05-29 12:00:00,186.11,186.79,185.96,186.3,63755.0,176.4384,177.0831,176.2962,176.6186,63755.0
2019-05-29 13:00:00,186.33,188.1,186.32,187.79,62113.0,176.647,178.325,176.6375,178.0311,62113.0
2019-05-29 14:00:00,187.83,188.28,186.51,186.94,68474.0,178.0691,178.4957,176.8177,177.2253,68474.0
2019-05-29 15:00:00,186.93,187.06,186.11,186.24,203762.0,177.2158,177.3391,176.4384,176.5617,203762.0
2019-05-30 09:30:00,186.56,188.25,186.45,187.7,19349.0,176.8651,178.4672,176.7608,177.9458,19349.0
2019-05-30 10:00:00,187.81,188.19,187.55,187.78,51921.0,178.0501,178.4103,177.8036,178.0217,51921.0
2019-05-30 11:00:00,187.84,188.13,186.98,187.14,62392.0,178.0785,178.3535,177.2632,177.4149,62392.0
2019-05-30 12:00:00,187.21,188.04,186.83,187.67,52745.0,177.4813,178.2681,177.121,177.9174,52745.0
2019-05-30 13:00:00,187.7,187.78,186.89,186.94,40272.0,177.9458,178.0217,177.1779,177.2253,40272.0
2019-05-30 14:00:00,186.94,187.33,186.43,187.15,42318.0,177.2253,177.595,176.7418,177.4244,42318.0
2019-05-30 15:00:00,187.18,187.56,186.6,187.32,158614.0,177.4528,177.8131,176.903,177.5856,158614.0
2019-05-31 09:30:00,185.57,186.21,184.58,185.0,32712.0,175.9265,176.5332,174.9879,175.3861,32712.0
2019-05-31 10:00:00,185.0,185.04,183.68,184.26,101974.0,175.3861,175.424,174.1347,174.6846,101974.0
2019-05-31 11:00:00,184.18,184.91,184.07,184.48,97633.0,174.6087,175.3008,174.5045,174.8931,97633.0
2019-05-31 12:00:00,184.5,184.54,183.8,184.03,36445.0,174.9121,174.95,174.2485,174.4665,36445.0
2019-05-31 13:00:00,184.08,185.04,183.95,185.01,36402.0,174.5139,175.424,174.3907,175.3956,36402.0
2019-05-31 14:00:00,184.89,184.94,183.59,183.59,60920.0,175.2818,175.3292,174.0494,174.0494,60920.0
2019-05-31 15:00:00,183.58,183.7,182.61,182.93,182767.0,174.0399,174.1537,173.1203,173.4237,182767.0
2019-06-03 09:30:00,182.98,184.46,182.98,183.2,29755.0,173.4711,174.8742,173.4711,173.6797,29755.0
2019-06-03 10:00:00,183.09,184.89,182.79,184.74,42571.0,173.5754,175.2818,173.291,175.1396,42571.0
2019-06-03 11:00:00,184.8,184.8,183.08,183.23,43183.0,175.1965,175.1965,173.5659,173.7081,43183.0
2019-06-03 12:00:00,183.22,183.29,181.58,181.93,44522.0,173.6986,173.765,172.1438,172.4757,44522.0
2019-06-03 13:00:00,181.87,182.73,180.66,181.75,83481.0,172.4188,173.2341,171.2717,172.305,83481.0
2019-06-03 14:00:00,181.78,182.35,181.11,181.33,54850.0,172.3335,172.8738,171.6983,171.9068,54850.0
2019-06-03 15:00:00,181.21,181.28,179.76,180.99,264960.0,171.7931,171.8594,170.4184,171.5845,264960.0
2019-06-04 09:30:00,182.03,183.54,181.8,182.34,39005.0,172.5705,174.002,172.3524,172.8644,39005.0
2019-06-04 10:00:00,182.18,183.15,181.65,182.04,53040.0,172.7127,173.6323,172.2102,172.5799,53040.0
2019-06-04 11:00:00,181.91,183.14,181.91,182.91,53738.0,172.4567,173.6228,172.4567,173.4047,53738.0
2019-06-04 12:00:00,182.95,183.49,182.45,183.31,47576.0,173.4427,173.9546,172.9686,173.7839,47576.0
2019-06-04 13:00:00,183.26,183.98,183.26,183.91,24608.0,173.7365,174.4191,173.7365,174.3528,24608.0
2019-06-04 14:00:00,183.83,183.94,183.29,183.45,40458.0,174.2769,174.3812,173.765,173.9167,40458.0
2019-06-04 15:00:00,183.4,184.95,183.36,184.83,131218.0,173.8693,175.3387,173.8313,175.225,131218.0
2019-06-05 09:30:00,185.66,186.45,184.83,185.69,51180.0,176.0118,176.7608,175.225,176.0403,51180.0
2019-06-05 10:00:00,185.73,185.86,183.55,183.96,58295.0,176.0782,176.2014,174.0115,174.4002,58295.0
2019-06-05 11:00:00,184.11,186.07,183.77,186.0,58868.0,174.5424,176.4005,174.22,176.3342,58868.0
2019-06-05 12:00:00,186.05,186.4,185.68,185.95,85990.0,176.3816,176.7134,176.0308,176.2868,85990.0
2019-06-05 13:00:00,186.03,186.75,186.03,186.61,31421.0,176.3626,177.0452,176.3626,176.9125,31421.0
2019-06-05 14:00:00,186.74,186.9,186.16,186.4,27730.0,177.0357,177.1874,176.4858,176.7134,27730.0
2019-06-05 15:00:00,186.34,187.08,186.0,186.87,117278.0,176.6565,177.358,176.3342,177.1589,117278.0
2019-06-06 09:30:00,186.95,187.78,186.77,187.64,21447.0,177.2348,178.0217,177.0641,177.8889,21447.0
2019-06-06 10:00:00,187.63,188.34,187.32,188.19,44491.0,177.8794,178.5526,177.5856,178.4103,44491.0
2019-06-06 11:00:00,188.15,188.44,187.77,187.97,41329.0,178.3724,178.6474,178.0122,178.2018,41329.0
2019-06-06 12:00:00,188.0,188.46,187.95,188.46,24093.0,178.2302,178.6663,178.1828,178.6663,24093.0
2019-06-06 13:00:00,188.43,188.81,188.38,188.8,22538.0,178.6379,178.9981,178.5905,178.9886,22538.0
2019-06-06 14:00:00,188.85,189.1,188.56,188.72,29399.0,179.036,179.2731,178.7611,178.9128,29399.0
2019-06-06 15:00:00,188.71,189.79,188.59,188.94,103309.0,178.9033,179.9272,178.7896,179.1214,103309.0
2019-06-07 09:30:00,190.0,191.29,190.0,190.97,17163.0,180.1263,181.3492,180.1263,181.0459,17163.0
2019-06-07 10:00:00,190.96,191.53,190.67,191.31,35028.0,181.0364,181.5768,180.7615,181.3682,35028.0
2019-06-07 11:00:00,191.29,191.48,189.91,190.15,32010.0,181.3492,181.5294,180.041,180.2685,32010.0
2019-06-07 12:00:00,190.15,190.58,190.01,190.58,18952.0,180.2685,180.6761,180.1358,180.6761,18952.0
2019-06-07 13:00:00,190.75,190.75,190.24,190.42,23795.0,180.8373,180.8373,180.3538,180.5245,23795.0
2019-06-07 14:00:00,190.28,190.57,189.76,189.83,34328.0,180.3917,180.6667,179.8988,179.9651,34328.0
2019-06-07 15:00:00,189.85,190.26,189.76,189.83,89196.0,179.9841,180.3728,179.8988,179.9651,89196.0
2019-06-10 09:30:00,190.91,191.82,190.66,191.04,38388.0,180.989,181.8517,180.752,181.1122,38388.0
2019-06-10 10:00:00,191.01,192.08,191.0,191.61,54483.0,181.0838,182.0982,181.0743,181.6526,54483.0
2019-06-10 11:00:00,191.68,193.09,191.67,192.67,68159.0,181.719,183.0557,181.7095,182.6575,68159.0
2019-06-10 12:00:00,192.6,192.64,191.31,191.32,57367.0,182.5912,182.6291,181.3682,181.3777,57367.0
2019-06-10 13:00:00,191.39,192.05,191.39,191.95,49575.0,181.4441,182.0698,181.4441,181.975,49575.0
2019-06-10 14:00:00,191.96,192.61,191.54,192.4,77926.0,181.9844,182.6007,181.5863,182.4016,77926.0
2019-06-10 15:00:00,192.29,192.62,191.88,191.94,144987.0,182.2973,182.6101,181.9086,181.9655,144987.0
2019-06-11 09:30:00,193.21,193.21,191.3,191.75,28880.0,183.1695,183.1695,181.3587,181.7853,28880.0
2019-06-11 10:00:00,191.72,191.98,190.18,190.47,25405.0,181.7569,182.0034,180.2969,180.5719,25405.0
2019-06-11 11:00:00,190.35,190.46,189.09,189.17,44074.0,180.4581,180.5624,179.2636,179.3394,44074.0
2019-06-11 12:00:00,189.11,189.16,188.09,188.14,34657.0,179.2825,179.3299,178.3155,178.3629,34657.0
2019-06-11 13:00:00,188.04,189.14,187.86,189.08,40004.0,178.2681,179.311,178.0975,179.2541,40004.0
2019-06-11 14:00:00,189.17,189.71,189.01,189.42,59403.0,179.3394,179.8514,179.1877,179.5764,59403.0
2019-06-11 15:00:00,189.35,189.99,189.04,189.9,121457.0,179.5101,180.1168,179.2162,180.0315,121457.0
2019-06-12 09:30:00,189.48,190.3,188.49,189.57,26599.0,179.6333,180.4107,178.6948,179.7186,26599.0
2019-06-12 10:00:00,189.53,190.61,189.37,190.28,41937.0,179.6807,180.7046,179.529,180.3917,41937.0
2019-06-12 11:00:00,190.19,190.34,189.59,189.68,39565.0,180.3064,180.4486,179.7376,179.8229,39565.0
2019-06-12 12:00:00,189.7,190.37,189.45,190.37,40575.0,179.8419,180.4771,179.6049,180.4771,40575.0
2019-06-12 13:00:00,190.37,190.69,190.17,190.52,33534.0,180.4771,180.7804,180.2875,180.6193,33534.0
2019-06-12 14:00:00,190.53,191.05,190.33,190.95,57218.0,180.6287,181.1217,180.4391,181.0269,57218.0
2019-06-12 15:00:00,190.96,191.23,190.7,190.87,154105.0,181.0364,181.2924,180.7899,180.9511,154105.0
2019-06-13 09:30:00,191.73,191.88,189.38,189.96,29157.0,181.7664,181.9086,179.5385,180.0884,29157.0
2019-06-13 10:00:00,189.9,190.84,189.71,190.64,53016.0,180.0315,180.9226,179.8514,180.733,53016.0
2019-06-13 11:00:00,190.65,191.28,190.33,191.12,38355.0,180.7425,181.3398,180.4391,181.1881,38355.0
2019-06-13 12:00:00,191.08,191.49,190.84,191.45,39318.0,181.1502,181.5389,180.9226,181.5009,39318.0
2019-06-13 13:00:00,191.48,191.89,191.39,191.82,39537.0,181.5294,181.9181,181.4441,181.8517,39537.0
2019-06-13 14:00:00,191.83,192.01,191.54,191.79,57842.0,181.8612,182.0318,181.5863,181.8233,57842.0
2019-06-13 15:00:00,191.74,192.47,191.62,192.4,173999.0,181.7759,182.4679,181.6621,182.4016,173999.0
2019-06-14 09:30:00,190.48,193.18,190.48,191.33,35349.0,180.5813,183.141,180.5813,181.3872,35349.0
2019-06-14 10:00:00,191.56,192.36,191.46,192.22,40624.0,181.6052,182.3636,181.5104,182.2309,40624.0
2019-06-14 11:00:00,192.28,193.56,192.27,192.67,61348.0,182.2878,183.5013,182.2783,182.6575,61348.0
2019-06-14 12:00:00,192.63,192.63,192.17,192.27,27189.0,182.6196,182.6196,182.1835,182.2783,27189.0
2019-06-14 13:00:00,192.24,192.47,192.08,192.08,22059.0,182.2499,182.4679,182.0982,182.0982,22059.0
2019-06-14 14:00:00,192.09,192.6,192.09,192.32,38157.0,182.1077,182.5912,182.1077,182.3257,38157.0
2019-06-14 15:00:00,192.3,193.08,192.27,192.34,113011.0,182.3068,183.0462,182.2783,182.3447,113011.0
2019-06-17 09:30:00,192.85,192.85,191.43,191.99,27458.0,182.8282,182.8282,181.482,182.0129,27458.0
2019-06-17 10:00:00,191.95,192.68,191.61,192.04,32269.0,181.975,182.667,181.6526,182.0603,32269.0
2019-06-17 11:00:00,192.07,192.07,191.14,191.21,51244.0,182.0887,182.0887,181.207,181.2734,51244.0
2019-06-17 12:00:00,191.2,192.56,191.05,192.34,35486.0,181.2639,182.5533,181.1217,182.3447,35486.0
2019-06-17 13:00:00,192.42,193.45,192.42,193.4,39859.0,182.4205,183.397,182.4205,183.3496,39859.0
2019-06-17 14:00:00,193.44,193.88,192.59,192.59,43064.0,183.3875,183.8047,182.5817,182.5817,43064.0
2019-06-17 15:00:00,192.54,192.6,191.44,191.78,101376.0,182.5343,182.5912,181.4915,181.8138,101376.0
2019-06-18 09:30:00,191.96,194.66,191.96,194.51,30701.0,181.9844,184.5441,181.9844,184.4019,30701.0
2019-06-18 10:00:00,194.41,194.59,193.8,194.25,45592.0,184.3071,184.4778,183.7288,184.1554,45592.0
2019-06-18 11:00:00,194.08,194.16,193.23,193.24,29217.0,183.9943,184.0701,183.1884,183.1979,29217.0
2019-06-18 12:00:00,193.29,194.2,193.2,194.2,30591.0,183.2453,184.108,183.16,184.108,30591.0
2019-06-18 13:00:00,194.14,194.14,193.55,193.86,24535.0,184.0511,184.0511,183.4918,183.7857,24535.0
2019-06-18 14:00:00,193.87,194.41,193.87,194.09,31032.0,183.7952,184.3071,183.7952,184.0037,31032.0
2019-06-18 15:00:00,194.06,194.36,193.74,194.08,122229.0,183.9753,184.2597,183.6719,183.9943,122229.0
2019-06-19 09:30:00,194.58,195.12,193.5,194.93,18397.0,184.4683,184.9802,183.4444,184.8001,18397.0
2019-06-19 10:00:00,194.96,195.33,193.99,194.14,37673.0,184.8285,185.1793,183.9089,184.0511,37673.0
2019-06-19 11:00:00,194.21,194.69,193.83,194.58,27520.0,184.1175,184.5726,183.7573,184.4683,27520.0
2019-06-19 12:00:00,194.62,195.42,194.45,195.24,20971.0,184.5062,185.2646,184.345,185.094,20971.0
2019-06-19 13:00:00,195.2,195.4,195.03,195.07,23261.0,185.0561,185.2457,184.8949,184.9328,23261.0
2019-06-19 14:00:00,195.37,196.22,194.68,195.84,33460.0,185.2172,186.0231,184.5631,185.6628,33460.0
2019-06-19 15:00:00,195.84,197.3,195.84,196.09,272536.0,185.6628,187.0469,185.6628,185.8998,272536.0
2019-06-20 09:30:00,198.45,200.97,197.86,200.09,82099.0,188.1372,190.5262,187.5778,189.6919,82099.0
2019-06-20 10:00:00,199.89,201.38,199.89,200.25,93440.0,189.5023,190.9149,189.5023,189.8436,93440.0
2019-06-20 11:00:00,200.18,200.32,199.18,199.31,64500.0,189.7773,189.91,188.8292,188.9525,64500.0
2019-06-20 12:00:00,199.23,199.33,197.6,197.66,77283.0,188.8766,188.9714,187.3313,187.3882,77283.0
2019-06-20 13:00:00,197.55,197.69,197.12,197.24,29619.0,187.2839,187.4167,186.8763,186.99,29619.0
2019-06-20 14:00:00,197.18,197.64,197.03,197.61,63850.0,186.9332,187.3693,186.791,187.3408,63850.0
2019-06-20 15:00:00,197.61,198.08,197.26,197.45,294732.0,187.3408,187.7864,187.009,187.1891,294732.0
2019-06-21 09:30:00,197.56,197.56,196.0,196.54,136440.0,187.2934,187.2934,185.8145,186.3264,136440.0
2019-06-21 10:00:00,196.55,196.76,195.56,195.57,46046.0,186.3359,186.535,185.3974,185.4068,46046.0
2019-06-21 11:00:00,195.62,196.62,195.57,195.91,40926.0,185.4542,186.4023,185.4068,185.7292,40926.0
2019-06-21 12:00:00,195.86,196.66,195.86,196.32,67958.0,185.6818,186.4402,185.6818,186.1179,67958.0
2019-06-21 13:00:00,196.34,196.39,195.91,196.11,33992.0,186.1368,186.1842,185.7292,185.9188,33992.0
2019-06-21 14:00:00,196.14,196.51,195.94,196.09,41984.0,185.9472,186.298,185.7576,185.8998,41984.0
2019-06-21 15:00:00,196.16,196.51,194.25,194.62,469196.0,185.9662,186.298,184.1554,184.5062,469196.0
2019-06-24 09:30:00,194.91,196.41,194.85,195.66,65041.0,184.7811,186.2032,184.7242,185.4922,65041.0
2019-06-24 10:00:00,195.59,196.44,195.28,195.68,41178.0,185.4258,186.2316,185.1319,185.5111,41178.0
2019-06-24 11:00:00,195.66,196.06,195.41,195.76,37580.0,185.4922,185.8714,185.2551,185.587,37580.0
2019-06-24 12:00:00,195.79,196.1,195.66,195.75,36855.0,185.6154,185.9093,185.4922,185.5775,36855.0
2019-06-24 13:00:00,195.77,195.97,195.45,195.89,35660.0,185.5964,185.786,185.2931,185.7102,35660.0
2019-06-24 14:00:00,195.93,196.03,195.56,195.89,34269.0,185.7481,185.8429,185.3974,185.7102,34269.0
2019-06-24 15:00:00,196.0,196.18,195.08,195.35,245258.0,185.8145,185.9851,184.9423,185.1983,245258.0
2019-06-25 09:30:00,195.99,196.95,194.7,196.54,25390.0,185.805,186.7151,184.582,186.3264,25390.0
2019-06-25 10:00:00,196.56,197.38,196.28,196.59,51521.0,186.3454,187.1228,186.0799,186.3738,51521.0
2019-06-25 11:00:00,196.54,197.17,196.21,196.94,69726.0,186.3264,186.9237,186.0136,186.7056,69726.0
2019-06-25 12:00:00,196.92,197.28,196.08,196.48,81346.0,186.6867,187.028,185.8903,186.2695,81346.0
2019-06-25 13:00:00,196.48,196.48,195.43,195.43,30200.0,186.2695,186.2695,185.2741,185.2741,30200.0
2019-06-25 14:00:00,195.47,195.47,194.43,194.7,37381.0,185.312,185.312,184.3261,184.582,37381.0
2019-06-25 15:00:00,194.71,195.04,193.76,193.87,305117.0,184.5915,184.9044,183.6909,183.7952,305117.0
2019-06-26 09:30:00,194.52,194.52,193.42,193.49,20249.0,184.4114,184.4114,183.3686,183.4349,20249.0
2019-06-26 10:00:00,193.72,194.05,193.01,193.39,41844.0,183.653,183.9658,182.9799,183.3401,41844.0
2019-06-26 11:00:00,193.36,193.93,193.3,193.71,30327.0,183.3117,183.8521,183.2548,183.6435,30327.0
2019-06-26 12:00:00,193.66,193.71,193.05,193.17,16331.0,183.5961,183.6435,183.0178,183.1316,16331.0
2019-06-26 13:00:00,193.17,193.24,192.61,192.68,18829.0,183.1316,183.1979,182.6007,182.667,18829.0
2019-06-26 14:00:00,192.68,193.29,192.62,193.23,33595.0,182.667,183.2453,182.6101,183.1884,33595.0
2019-06-26 15:00:00,193.25,194.16,193.24,193.88,130138.0,183.2074,184.0701,183.1979,183.8047,130138.0
2019-06-27 09:30:00,195.15,195.65,193.55,195.48,20478.0,185.0087,185.4827,183.4918,185.3215,20478.0
2019-06-27 10:00:00,195.47,195.54,194.33,194.58,25882.0,185.312,185.3784,184.2313,184.4683,25882.0
2019-06-27 11:00:00,194.52,194.52,193.78,194.07,18322.0,184.4114,184.4114,183.7099,183.9848,18322.0
2019-06-27 12:00:00,194.17,195.08,194.17,194.94,21990.0,184.0796,184.9423,184.0796,184.8096,21990.0
2019-06-27 13:00:00,194.91,195.35,194.75,195.11,17563.0,184.7811,185.1983,184.6294,184.9707,17563.0
2019-06-27 14:00:00,195.13,195.45,194.93,194.99,21294.0,184.9897,185.2931,184.8001,184.857,21294.0
2019-06-27 15:00:00,195.02,195.53,194.76,195.24,64822.0,184.8854,185.3689,184.6389,185.094,64822.0
2019-06-28 09:30:00,196.28,196.74,195.65,196.18,15556.0,186.0799,186.516,185.4827,185.9851,15556.0
2019-06-28 10:00:00,196.15,196.83,195.98,196.31,49721.0,185.9567,186.6014,185.7955,186.1084,49721.0
2019-06-28 11:00:00,196.29,196.29,195.56,195.82,33136.0,186.0894,186.0894,185.3974,185.6438,33136.0
2019-06-28 12:00:00,195.8,196.64,195.8,196.26,33123.0,185.6249,186.4212,185.6249,186.061,33123.0
2019-06-28 13:00:00,196.22,196.73,195.97,196.66,57674.0,186.0231,186.5065,185.786,186.4402,57674.0
2019-06-28 14:00:00,196.68,196.72,195.48,195.58,51185.0,186.4591,186.4971,185.3215,185.4163,51185.0
2019-06-28 15:00:00,195.6,197.64,195.37,196.41,367490.0,185.4353,187.3693,185.2172,186.2032,367490.0
2019-07-01 09:30:00,198.46,198.97,197.44,198.08,58893.0,188.1466,188.6301,187.1797,187.7864,58893.0
2019-07-01 10:00:00,198.39,199.26,198.34,198.7,65443.0,188.0803,188.9051,188.0329,188.3742,65443.0
2019-07-01 11:00:00,198.74,199.37,198.49,198.58,50691.0,188.4121,189.0094,188.1751,188.2604,50691.0
2019-07-01 12:00:00,198.72,199.16,198.04,198.04,23620.0,188.3931,188.8103,187.7485,187.7485,23620.0
2019-07-01 13:00:00,198.11,198.39,197.71,198.1,28986.0,187.8148,188.0803,187.4356,187.8054,28986.0
2019-07-01 14:00:00,198.21,198.21,197.45,197.68,33624.0,187.9096,187.9096,187.1891,187.4072,33624.0
2019-07-01 15:00:00,197.66,198.81,197.66,198.37,153512.0,187.3882,188.4785,187.3882,188.0613,153512.0
2019-07-02 09:30:00,198.12,199.33,198.12,198.7,25657.0,187.8243,188.9714,187.8243,188.3742,25657.0
2019-07-02 10:00:00,198.71,200.03,198.67,199.71,38281.0,188.3837,189.6351,188.3457,189.3317,38281.0
2019-07-02 11:00:00,199.72,200.26,199.57,200.13,30943.0,189.3412,189.8531,189.199,189.7299,30943.0
2019-07-02 12:00:00,200.16,200.26,199.43,200.2,40576.0,189.7583,189.8531,189.0662,189.7962,40576.0
2019-07-02 13:00:00,200.14,200.59,199.96,200.4,40988.0,189.7393,190.166,189.5687,189.9858,40988.0
2019-07-02 14:00:00,200.4,200.6,199.57,199.67,55675.0,189.9858,190.1754,189.199,189.2938,55675.0
2019-07-02 15:00:00,199.7,200.28,199.61,200.28,71133.0,189.3222,189.8721,189.2369,189.8721,71133.0
2019-07-03 09:30:00,201.44,201.71,200.27,201.71,18537.0,190.9718,191.2278,189.8626,191.2278,18537.0
2019-07-03 10:00:00,201.72,202.31,201.57,202.25,22418.0,191.2372,191.7966,191.095,191.7397,22418.0
2019-07-03 11:00:00,202.28,202.35,201.43,201.49,40549.0,191.7681,191.8345,190.9623,191.0192,40549.0
2019-07-03 12:00:00,201.54,202.73,201.42,202.62,53514.0,191.0666,192.1947,190.9528,192.0905,53514.0
2019-07-05 09:30:00,202.01,202.4,200.02,200.14,23550.0,191.5122,191.8819,189.6256,189.7393,23550.0
2019-07-05 10:00:00,200.24,200.73,199.55,199.69,34082.0,189.8341,190.2987,189.18,189.3127,34082.0
2019-07-05 11:00:00,199.73,199.73,199.03,199.3,32203.0,189.3506,189.3506,188.687,188.943,32203.0
2019-07-05 12:00:00,199.29,200.13,199.15,199.91,21746.0,188.9335,189.7299,188.8008,189.5213,21746.0
2019-07-05 13:00:00,199.94,200.32,199.66,199.85,20411.0,189.5497,189.91,189.2843,189.4644,20411.0
2019-07-05 14:00:00,199.87,200.52,199.69,200.49,20706.0,189.4834,190.0996,189.3127,190.0712,20706.0
2019-07-05 15:00:00,200.48,201.46,200.01,201.41,151464.0,190.0617,190.9907,189.6161,190.9433,151464.0
2019-07-08 09:30:00,200.19,200.54,198.84,198.84,29991.0,189.7867,190.1186,188.5069,188.5069,29991.0
2019-07-08 10:00:00,198.84,198.97,198.13,198.84,30017.0,188.5069,188.6301,187.8338,188.5069,30017.0
2019-07-08 11:00:00,198.85,199.05,197.51,197.51,37118.0,188.5164,188.706,187.246,187.246,37118.0
2019-07-08 12:00:00,197.58,197.58,196.88,197.1,24004.0,187.3124,187.3124,186.6488,186.8573,24004.0
2019-07-08 13:00:00,197.11,197.87,197.08,197.85,41715.0,186.8668,187.5873,186.8384,187.5683,41715.0
2019-07-08 14:00:00,197.81,197.81,197.13,197.45,23345.0,187.5304,187.5304,186.8858,187.1891,23345.0
2019-07-08 15:00:00,197.43,197.79,197.2,197.53,74829.0,187.1702,187.5115,186.9521,187.265,74829.0
2019-07-09 09:30:00,195.95,196.69,195.43,196.09,20659.0,185.7671,186.4686,185.2741,185.8998,20659.0
2019-07-09 10:00:00,196.25,197.13,196.04,196.87,32564.0,186.0515,186.8858,185.8524,186.6393,32564.0
2019-07-09 11:00:00,196.88,197.39,196.82,197.04,30123.0,186.6488,187.1323,186.5919,186.8004,30123.0
2019-07-09 12:00:00,196.99,197.12,196.76,197.07,21422.0,186.753,186.8763,186.535,186.8289,21422.0
2019-07-09 13:00:00,197.09,197.39,196.97,197.11,19069.0,186.8478,187.1323,186.7341,186.8668,19069.0
2019-07-09 14:00:00,197.09,197.52,196.99,197.48,23471.0,186.8478,187.2555,186.753,187.2176,23471.0
2019-07-09 15:00:00,197.48,198.2,197.33,198.04,91414.0,187.2176,187.9002,187.0754,187.7485,91414.0
2019-07-10 09:30:00,200.62,200.79,199.16,200.27,21545.0,190.1944,190.3556,188.8103,189.8626,21545.0
2019-07-10 10:00:00,200.12,200.77,199.99,200.57,25493.0,189.7204,190.3366,189.5971,190.147,25493.0
2019-07-10 11:00:00,200.52,200.93,199.95,200.77,21514.0,190.0996,190.4883,189.5592,190.3366,21514.0
2019-07-10 12:00:00,200.73,200.93,200.26,200.61,12044.0,190.2987,190.4883,189.8531,190.1849,12044.0
2019-07-10 13:00:00,200.64,200.75,200.42,200.43,12760.0,190.2134,190.3176,190.0048,190.0143,12760.0
2019-07-10 14:00:00,200.42,200.63,199.99,200.26,22008.0,190.0048,190.2039,189.5971,189.8531,22008.0
2019-07-10 15:00:00,200.19,200.46,199.74,199.79,119581.0,189.7867,190.0427,189.3601,189.4075,119581.0
2019-07-11 09:30:00,200.18,200.88,199.86,200.68,15237.0,189.7773,190.4409,189.4739,190.2513,15237.0
2019-07-11 10:00:00,200.71,201.73,200.5,201.64,20567.0,190.2797,191.2467,190.0806,191.1614,20567.0
2019-07-11 11:00:00,201.62,202.94,201.6,202.48,44216.0,191.1424,192.3938,191.1235,191.9577,44216.0
2019-07-11 12:00:00,202.45,202.65,201.61,201.61,45671.0,191.9293,192.1189,191.133,191.133,45671.0
2019-07-11 13:00:00,201.59,201.75,200.94,201.37,24923.0,191.114,191.2657,190.4978,190.9054,24923.0
2019-07-11 14:00:00,201.27,201.78,201.0,201.02,24415.0,190.8106,191.2941,190.5547,190.5736,24415.0
2019-07-11 15:00:00,201.03,201.69,200.79,201.66,132969.0,190.5831,191.2088,190.3556,191.1804,132969.0
2019-07-12 09:30:00,202.79,202.79,201.75,201.97,18311.0,192.2516,192.2516,191.2657,191.4742,18311.0
2019-07-12 10:00:00,201.9,202.73,201.89,202.06,24617.0,191.4079,192.1947,191.3984,191.5596,24617.0
2019-07-12 11:00:00,202.1,203.33,202.04,203.26,59180.0,191.5975,192.7636,191.5406,192.6972,59180.0
2019-07-12 12:00:00,203.2,203.47,203.09,203.47,17193.0,192.6403,192.8963,192.536,192.8963,17193.0
2019-07-12 13:00:00,203.44,204.09,203.35,203.79,40767.0,192.8679,193.4841,192.7825,193.1997,40767.0
2019-07-12 14:00:00,203.78,204.93,203.78,204.84,41674.0,193.1902,194.2804,193.1902,194.1951,41674.0
2019-07-12 15:00:00,204.83,205.34,204.31,205.33,98552.0,194.1856,194.6691,193.6926,194.6596,98552.0
2019-07-15 09:30:00,205.21,205.39,204.09,205.19,29707.0,194.5459,194.7165,193.4841,194.5269,29707.0
2019-07-15 10:00:00,205.18,205.35,204.57,204.93,35208.0,194.5174,194.6786,193.9391,194.2804,35208.0
2019-07-15 11:00:00,204.97,205.22,204.58,204.87,15969.0,194.3183,194.5554,193.9486,194.2235,15969.0
2019-07-15 12:00:00,204.89,205.28,204.78,204.81,13993.0,194.2425,194.6122,194.1382,194.1667,13993.0
2019-07-15 13:00:00,204.74,204.85,204.41,204.74,18097.0,194.1003,194.2046,193.7874,194.1003,18097.0
2019-07-15 14:00:00,204.74,205.24,204.7,204.92,20322.0,194.1003,194.5743,194.0624,194.2709,20322.0
2019-07-15 15:00:00,204.98,205.05,204.54,205.03,69860.0,194.3278,194.3942,193.9107,194.3752,69860.0
2019-07-16 09:30:00,206.09,206.09,204.7,205.06,27663.0,195.3801,195.3801,194.0624,194.4037,27663.0
2019-07-16 10:00:00,205.11,205.76,204.67,205.31,34890.0,194.4511,195.0673,194.0339,194.6407,34890.0
2019-07-16 11:00:00,205.34,205.36,204.08,204.08,16578.0,194.6691,194.6881,193.4746,193.4746,16578.0
2019-07-16 12:00:00,204.04,204.75,203.37,204.55,83695.0,193.4367,194.1098,192.8015,193.9202,83695.0
2019-07-16 13:00:00,204.65,205.65,204.65,205.21,47398.0,194.015,194.963,194.015,194.5459,47398.0
2019-07-16 14:00:00,205.21,205.4,204.87,205.23,44606.0,194.5459,194.726,194.2235,194.5648,44606.0
2019-07-16 15:00:00,205.24,205.7,204.92,204.98,117493.0,194.5743,195.0104,194.2709,194.3278,117493.0
2019-07-17 09:30:00,204.87,204.87,203.85,204.46,39879.0,194.2235,194.2235,193.2565,193.8348,39879.0
2019-07-17 10:00:00,204.44,204.83,204.04,204.49,24585.0,193.8159,194.1856,193.4367,193.8633,24585.0
2019-07-17 11:00:00,204.47,205.06,204.11,204.11,156586.0,193.8443,194.4037,193.503,193.503,156586.0
2019-07-17 12:00:00,204.04,204.04,203.41,203.46,55421.0,193.4367,193.4367,192.8394,192.8868,55421.0
2019-07-17 13:00:00,203.45,203.55,203.01,203.41,32201.0,192.8773,192.9721,192.4602,192.8394,32201.0
2019-07-17 14:00:00,203.36,203.46,203.05,203.45,24612.0,192.792,192.8868,192.4981,192.8773,24612.0
2019-07-17 15:00:00,203.39,203.52,202.7,202.78,116133.0,192.8205,192.9437,192.1663,192.2421,116133.0
2019-07-18 09:30:00,202.95,203.66,202.75,203.18,20041.0,192.4033,193.0764,192.2137,192.6214,20041.0
2019-07-18 10:00:00,202.99,204.35,202.84,204.27,19151.0,192.4412,193.7306,192.299,193.6547,19151.0
2019-07-18 11:00:00,204.22,204.34,203.36,203.59,11714.0,193.6073,193.7211,192.792,193.0101,11714.0
2019-07-18 12:00:00,203.56,204.29,203.49,203.8,16087.0,192.9816,193.6737,192.9153,193.2091,16087.0
2019-07-18 13:00:00,203.76,203.83,203.39,203.76,25424.0,193.1712,193.2376,192.8205,193.1712,25424.0
2019-07-18 14:00:00,203.83,204.45,203.83,204.33,18984.0,193.2376,193.8254,193.2376,193.7116,18984.0
2019-07-18 15:00:00,204.3,204.54,203.84,204.29,47426.0,193.6832,193.9107,193.2471,193.6737,47426.0
2019-07-19 09:30:00,204.89,204.99,203.91,204.2,29049.0,194.2425,194.3373,193.3134,193.5884,29049.0
2019-07-19 10:00:00,204.3,204.49,203.37,203.63,16761.0,193.6832,193.8633,192.8015,193.048,16761.0
2019-07-19 11:00:00,203.63,203.95,203.02,203.2,15283.0,193.048,193.3513,192.4697,192.6403,15283.0
2019-07-19 12:00:00,203.13,203.49,203.13,203.25,24509.0,192.574,192.9153,192.574,192.6877,24509.0
2019-07-19 13:00:00,203.29,203.3,202.69,202.83,19404.0,192.7256,192.7351,192.1568,192.2896,19404.0
2019-07-19 14:00:00,202.87,203.19,202.06,202.21,20115.0,192.3275,192.6308,191.5596,191.7018,20115.0
2019-07-19 15:00:00,202.08,202.08,200.8,200.88,88474.0,191.5785,191.5785,190.365,190.4409,88474.0
2019-07-22 09:30:00,200.99,202.17,200.99,202.17,13413.0,190.5452,191.6638,190.5452,191.6638,13413.0
2019-07-22 10:00:00,202.28,202.29,201.02,201.2,15508.0,191.7681,191.7776,190.5736,190.7443,15508.0
2019-07-22 11:00:00,201.15,201.67,200.46,201.54,56020.0,190.6969,191.1898,190.0427,191.0666,56020.0
2019-07-22 12:00:00,201.55,202.32,201.52,202.32,14053.0,191.0761,191.8061,191.0476,191.8061,14053.0
2019-07-22 13:00:00,202.34,202.77,201.99,202.77,13281.0,191.825,192.2327,191.4932,192.2327,13281.0
2019-07-22 14:00:00,202.7,202.89,202.5,202.67,19789.0,192.1663,192.3464,191.9767,192.1379,19789.0
2019-07-22 15:00:00,202.69,203.07,202.06,202.28,69721.0,192.1568,192.5171,191.5596,191.7681,69721.0
2019-07-23 09:30:00,203.27,203.27,202.09,202.52,14534.0,192.7067,192.7067,191.588,191.9957,14534.0
2019-07-23 10:00:00,202.49,202.66,201.91,201.93,25745.0,191.9672,192.1284,191.4174,191.4363,25745.0
2019-07-23 11:00:00,201.85,202.01,201.39,201.42,19274.0,191.3605,191.5122,190.9244,190.9528,19274.0
2019-07-23 12:00:00,201.46,201.59,201.15,201.4,15257.0,190.9907,191.114,190.6969,190.9339,15257.0
2019-07-23 13:00:00,201.44,202.99,201.41,202.9,13353.0,190.9718,192.4412,190.9433,192.3559,13353.0
2019-07-23 14:00:00,202.97,202.97,202.34,202.4,24278.0,192.4223,192.4223,191.825,191.8819,24278.0
2019-07-23 15:00:00,202.4,202.73,202.24,202.65,61149.0,191.8819,192.1947,191.7302,192.1189,61149.0
2019-07-24 09:30:00,201.79,203.16,199.81,201.1,23378.0,191.3036,192.6024,189.4265,190.6495,23378.0
2019-07-24 10:00:00,201.05,202.25,201.04,202.18,62458.0,190.6021,191.7397,190.5926,191.6733,62458.0
2019-07-24 11:00:00,202.13,202.17,201.42,201.86,50291.0,191.6259,191.6638,190.9528,191.37,50291.0
2019-07-24 12:00:00,201.86,202.16,201.7,202.16,39814.0,191.37,191.6544,191.2183,191.6544,39814.0
2019-07-24 13:00:00,202.18,202.27,201.97,202.08,25019.0,191.6733,191.7587,191.4742,191.5785,25019.0
2019-07-24 14:00:00,202.12,202.51,202.01,202.1,23700.0,191.6164,191.9862,191.5122,191.5975,23700.0
2019-07-24 15:00:00,202.11,203.16,202.07,203.03,114445.0,191.607,192.6024,191.569,192.4792,114445.0
2019-07-25 09:30:00,202.52,202.82,201.6,201.75,23608.0,191.9957,192.2801,191.1235,191.2657,23608.0
2019-07-25 10:00:00,201.99,202.38,201.28,201.77,23052.0,191.4932,191.8629,190.8201,191.2846,23052.0
2019-07-25 11:00:00,201.77,202.08,200.88,201.21,31845.0,191.2846,191.5785,190.4409,190.7537,31845.0
2019-07-25 12:00:00,201.09,201.51,200.51,200.85,24113.0,190.64,191.0381,190.0901,190.4124,24113.0
2019-07-25 13:00:00,200.74,201.34,200.58,200.93,16507.0,190.3082,190.877,190.1565,190.4883,16507.0
2019-07-25 14:00:00,200.93,201.61,200.89,201.14,29735.0,190.4883,191.133,190.4504,190.6874,29735.0
2019-07-25 15:00:00,201.06,201.48,200.43,200.85,115029.0,190.6115,191.0097,190.0143,190.4124,115029.0
2019-07-26 09:30:00,201.01,202.64,201.01,202.59,26359.0,190.5641,192.1094,190.5641,192.062,26359.0
2019-07-26 10:00:00,202.6,203.14,202.56,203.05,66938.0,192.0715,192.5834,192.0336,192.4981,66938.0
2019-07-26 11:00:00,203.03,203.44,202.85,203.33,36259.0,192.4792,192.8679,192.3085,192.7636,36259.0
2019-07-26 12:00:00,203.32,203.79,203.04,203.79,26606.0,192.7541,193.1997,192.4886,193.1997,26606.0
2019-07-26 13:00:00,203.79,204.16,203.3,203.48,36060.0,193.1997,193.5504,192.7351,192.9058,36060.0
2019-07-26 14:00:00,203.52,203.7,202.92,203.32,32154.0,192.9437,193.1143,192.3749,192.7541,32154.0
2019-07-26 15:00:00,203.29,203.58,203.1,203.35,93165.0,192.7256,193.0006,192.5455,192.7825,93165.0
2019-07-29 09:30:00,203.5,203.71,202.46,202.81,37057.0,192.9247,193.1238,191.9388,192.2706,37057.0
2019-07-29 10:00:00,202.74,203.17,202.45,202.47,35189.0,192.2042,192.6119,191.9293,191.9483,35189.0
2019-07-29 11:00:00,202.56,203.38,202.5,203.11,28307.0,192.0336,192.811,191.9767,192.555,28307.0
2019-07-29 12:00:00,203.07,203.14,201.41,201.56,62457.0,192.5171,192.5834,190.9433,191.0855,62457.0
2019-07-29 13:00:00,201.68,202.26,201.52,201.75,25372.0,191.1993,191.7492,191.0476,191.2657,25372.0
2019-07-29 14:00:00,201.67,201.93,201.56,201.75,18732.0,191.1898,191.4363,191.0855,191.2657,18732.0
2019-07-29 15:00:00,201.69,201.87,201.45,201.46,69953.0,191.2088,191.3794,190.9813,190.9907,69953.0
2019-07-30 09:30:00,201.11,201.26,199.96,200.94,20242.0,190.6589,190.8011,189.5687,190.4978,20242.0
2019-07-30 10:00:00,200.85,201.95,200.56,201.94,64872.0,190.4124,191.4553,190.1375,191.4458,64872.0
2019-07-30 11:00:00,201.93,202.13,201.57,201.62,36032.0,191.4363,191.6259,191.095,191.1424,36032.0
2019-07-30 12:00:00,201.59,201.98,201.22,201.34,32752.0,191.114,191.4837,190.7632,190.877,32752.0
2019-07-30 13:00:00,201.42,201.84,201.25,201.72,34013.0,190.9528,191.351,190.7917,191.2372,34013.0
2019-07-30 14:00:00,201.68,202.32,201.63,202.06,42239.0,191.1993,191.8061,191.1519,191.5596,42239.0
2019-07-30 15:00:00,202.06,202.25,201.59,202.16,145083.0,191.5596,191.7397,191.114,191.6544,145083.0
2019-07-31 09:30:00,208.65,212.4,207.0,210.17,83314.0,197.8071,201.3622,196.2428,199.2481,83314.0
2019-07-31 10:00:00,210.29,213.04,208.0,212.78,226613.0,199.3619,201.969,197.1909,201.7225,226613.0
2019-07-31 11:00:00,212.86,216.29,212.76,216.23,221100.0,201.7983,205.0501,201.7035,204.9932,221100.0
2019-07-31 12:00:00,216.17,216.17,214.57,215.55,251390.0,204.9363,204.9363,203.4195,204.3485,251390.0
2019-07-31 13:00:00,215.47,216.05,214.98,215.67,113433.0,204.2727,204.8225,203.8082,204.4623,113433.0
2019-07-31 14:00:00,215.86,216.74,212.44,213.65,197061.0,204.6424,205.4767,201.4001,202.5473,197061.0
2019-07-31 15:00:00,213.73,216.1,212.32,214.36,426400.0,202.6231,204.87,201.2864,203.2204,426400.0
2019-08-01 09:30:00,212.89,220.68,212.13,220.41,109326.0,201.8268,209.2119,201.1063,208.956,109326.0
2019-08-01 10:00:00,220.0,220.29,218.29,219.38,126316.0,208.5673,208.8422,206.9461,207.9795,126316.0
2019-08-01 11:00:00,219.32,219.99,218.46,218.46,67008.0,207.9226,208.5578,207.1073,207.1073,67008.0
2019-08-01 12:00:00,218.43,219.16,218.27,218.29,162523.0,207.0789,207.7709,206.9272,206.9461,162523.0
2019-08-01 13:00:00,218.26,218.98,216.24,217.71,131352.0,206.9177,207.6003,205.0027,206.3963,131352.0
2019-08-01 14:00:00,217.76,218.05,216.2,217.12,82600.0,206.4437,206.7186,204.9648,205.8369,82600.0
2019-08-01 15:00:00,217.15,217.94,215.9,216.07,182443.0,205.8654,206.6143,204.6803,204.8415,182443.0
2019-08-02 09:30:00,215.89,216.59,214.07,215.21,41559.0,204.6709,205.3345,202.9454,204.0262,41559.0
2019-08-02 10:00:00,215.24,215.88,212.02,212.26,74864.0,204.0546,204.6614,201.002,201.2295,74864.0
2019-08-02 11:00:00,212.26,213.75,211.9,213.72,87575.0,201.2295,202.6421,200.8882,202.6136,87575.0
2019-08-02 12:00:00,213.8,214.66,213.16,213.33,45309.0,202.6895,203.5048,202.0827,202.2439,45309.0
2019-08-02 13:00:00,213.22,213.29,212.44,212.81,41712.0,202.1396,202.206,201.4001,201.7509,41712.0
2019-08-02 14:00:00,212.84,214.09,212.73,213.83,39402.0,201.7794,202.9644,201.6751,202.7179,39402.0
2019-08-02 15:00:00,213.88,215.46,213.19,214.4,168968.0,202.7653,204.2632,202.1112,203.2583,168968.0
2019-08-05 09:30:00,212.22,212.22,207.03,207.35,67179.0,201.1916,201.1916,196.2713,196.5747,67179.0
2019-08-05 10:00:00,207.35,207.43,204.79,205.46,75712.0,196.5747,196.6505,194.1477,194.7829,75712.0
2019-08-05 11:00:00,205.51,206.47,203.22,203.22,95562.0,194.8303,195.7404,192.6593,192.6593,95562.0
2019-08-05 12:00:00,203.34,203.35,201.37,201.89,129610.0,192.773,192.7825,190.9054,191.3984,129610.0
2019-08-05 13:00:00,201.85,203.9,201.77,202.52,59746.0,191.3605,193.3039,191.2846,191.9957,59746.0
2019-08-05 14:00:00,202.45,203.01,201.09,201.51,60466.0,191.9293,192.4602,190.64,191.0381,60466.0
2019-08-05 15:00:00,201.37,203.8,200.65,202.75,249091.0,190.9054,193.2091,190.2228,192.2137,249091.0
2019-08-06 09:30:00,204.02,205.91,203.02,204.94,45332.0,193.4177,195.2095,192.4697,194.2899,45332.0
2019-08-06 10:00:00,205.04,206.17,204.29,204.75,40381.0,194.3847,195.456,193.6737,194.1098,40381.0
2019-08-06 11:00:00,204.78,205.53,204.08,205.28,43608.0,194.1382,194.8492,193.4746,194.6122,43608.0
2019-08-06 12:00:00,205.35,205.66,203.56,203.83,40926.0,194.6786,194.9725,192.9816,193.2376,40926.0
2019-08-06 13:00:00,203.89,205.3,203.88,205.3,39452.0,193.2945,194.6312,193.285,194.6312,39452.0
2019-08-06 14:00:00,205.3,206.21,204.54,204.84,73229.0,194.6312,195.4939,193.9107,194.1951,73229.0
2019-08-06 15:00:00,204.88,206.56,204.82,206.35,130129.0,194.233,195.8257,194.1761,195.6266,130129.0
2019-08-07 09:30:00,201.84,203.78,201.09,202.44,43906.0,191.351,193.1902,190.64,191.9198,43906.0
2019-08-07 10:00:00,202.52,205.0,201.81,204.83,36125.0,191.9957,194.3468,191.3226,194.1856,36125.0
2019-08-07 11:00:00,204.82,205.37,204.07,204.28,42858.0,194.1761,194.6976,193.4651,193.6642,42858.0
2019-08-07 12:00:00,204.34,205.74,203.97,205.74,61707.0,193.7211,195.0483,193.3703,195.0483,61707.0
2019-08-07 13:00:00,205.68,207.23,205.16,206.66,21322.0,194.9914,196.4609,194.4985,195.9205,21322.0
2019-08-07 14:00:00,206.92,207.84,206.18,207.84,30449.0,196.167,197.0392,195.4655,197.0392,30449.0
2019-08-07 15:00:00,207.76,208.72,207.27,208.21,85925.0,196.9634,197.8735,196.4988,197.39,85925.0
2019-08-08 09:30:00,210.46,212.37,210.0,212.33,38636.0,199.523,201.3338,199.0869,201.2959,38636.0
2019-08-08 10:00:00,212.4,212.8,211.9,212.62,29248.0,201.3622,201.7414,200.8882,201.5708,29248.0
2019-08-08 11:00:00,212.49,214.09,212.1,214.06,27082.0,201.4476,202.9644,201.0778,202.936,27082.0
2019-08-08 12:00:00,214.17,214.5,213.98,214.5,41644.0,203.0402,203.3531,202.8601,203.3531,41644.0
2019-08-08 13:00:00,214.52,215.12,214.24,214.31,32379.0,203.3721,203.9409,203.1066,203.173,32379.0
2019-08-08 14:00:00,214.32,214.32,213.44,213.62,31158.0,203.1825,203.1825,202.3482,202.5188,31158.0
2019-08-08 15:00:00,213.73,214.93,213.34,214.75,80668.0,202.6231,203.7608,202.2534,203.5901,80668.0
2019-08-09 09:30:00,213.87,214.54,213.22,213.68,23644.0,202.7558,203.391,202.1396,202.5757,23644.0
2019-08-09 10:00:00,213.81,213.96,212.84,213.89,49520.0,202.699,202.8412,201.7794,202.7748,49520.0
2019-08-09 11:00:00,214.02,214.02,212.0,212.15,37248.0,202.898,202.898,200.983,201.1252,37248.0
2019-08-09 12:00:00,212.33,213.78,211.79,213.03,47049.0,201.2959,202.6705,200.7839,201.9595,47049.0
2019-08-09 13:00:00,213.13,214.52,213.13,214.41,23989.0,202.0543,203.3721,202.0543,203.2678,23989.0
2019-08-09 14:00:00,214.34,214.65,213.74,214.2,52378.0,203.2014,203.4953,202.6326,203.0687,52378.0
2019-08-09 15:00:00,214.11,215.41,214.0,214.11,67116.0,202.9834,204.2158,202.8791,202.9834,67116.0
2019-08-12 09:30:00,212.71,212.71,210.41,210.54,18333.0,201.6561,201.6561,199.4756,199.5989,18333.0
2019-08-12 10:00:00,210.58,213.14,210.37,212.01,31529.0,199.6368,202.0638,199.4377,200.9925,31529.0
2019-08-12 11:00:00,211.79,213.19,210.61,212.95,26536.0,200.7839,202.1112,199.6652,201.8836,26536.0
2019-08-12 12:00:00,212.83,213.24,212.05,212.23,21771.0,201.7699,202.1586,201.0304,201.2011,21771.0
2019-08-12 13:00:00,212.23,212.52,211.61,212.36,22468.0,201.2011,201.476,200.6133,201.3243,22468.0
2019-08-12 14:00:00,212.42,212.51,211.18,211.71,51346.0,201.3812,201.4665,200.2056,200.7081,51346.0
2019-08-12 15:00:00,211.96,213.56,211.55,213.11,91813.0,200.9451,202.4619,200.5564,202.0353,91813.0
2019-08-13 09:30:00,212.4,214.75,211.56,214.43,38077.0,201.3622,203.5901,200.5659,203.2867,38077.0
2019-08-13 10:00:00,214.48,214.66,213.16,213.28,69460.0,203.3341,203.5048,202.0827,202.1965,69460.0
2019-08-13 11:00:00,213.2,214.09,212.66,214.02,32552.0,202.1207,202.9644,201.6087,202.898,32552.0
2019-08-13 12:00:00,213.95,215.18,213.85,214.42,21277.0,202.8317,203.9978,202.7369,203.2773,21277.0
2019-08-13 13:00:00,214.32,214.98,213.88,214.25,20775.0,203.1825,203.8082,202.7653,203.1161,20775.0
2019-08-13 14:00:00,214.36,214.85,214.0,214.44,27229.0,203.2204,203.6849,202.8791,203.2962,27229.0
2019-08-13 15:00:00,214.56,214.68,213.49,213.5,116206.0,203.41,203.5237,202.3956,202.4051,116206.0
2019-08-14 09:30:00,210.17,211.24,209.42,209.8,50532.0,199.2481,200.2625,198.5371,198.8973,50532.0
2019-08-14 10:00:00,209.81,210.27,207.37,207.66,49205.0,198.9068,199.3429,196.5936,196.8686,49205.0
2019-08-14 11:00:00,207.77,208.18,206.59,207.23,86510.0,196.9728,197.3615,195.8542,196.4609,86510.0
2019-08-14 12:00:00,207.24,207.24,205.3,205.43,52407.0,196.4704,196.4704,194.6312,194.7544,52407.0
2019-08-14 13:00:00,205.34,207.3,205.02,206.92,58329.0,194.6691,196.5273,194.3657,196.167,58329.0
2019-08-14 14:00:00,206.87,207.57,206.21,206.43,48193.0,196.1196,196.7832,195.4939,195.7025,48193.0
2019-08-14 15:00:00,206.39,207.3,205.77,206.46,129196.0,195.6645,196.5273,195.0768,195.7309,129196.0
2019-08-15 09:30:00,207.34,209.0,206.23,209.0,22807.0,196.5652,198.1389,195.5129,198.1389,22807.0
2019-08-15 10:00:00,208.96,209.93,208.52,209.46,26781.0,198.101,199.0206,197.6839,198.575,26781.0
2019-08-15 11:00:00,209.27,209.91,208.5,209.77,22415.0,198.3949,199.0016,197.6649,198.8689,22415.0
2019-08-15 12:00:00,209.84,210.44,209.41,209.77,30826.0,198.9353,199.5041,198.5276,198.8689,30826.0
2019-08-15 13:00:00,209.92,210.19,207.91,207.95,28971.0,199.0111,199.2671,197.1056,197.1435,28971.0
2019-08-15 14:00:00,207.99,209.7,207.75,209.29,22417.0,197.1814,198.8025,196.9539,198.4138,22417.0
2019-08-15 15:00:00,209.4,210.76,209.36,209.84,83250.0,198.5181,199.8075,198.4802,198.9353,83250.0
2019-08-16 09:30:00,212.51,212.6,210.89,211.89,45667.0,201.4665,201.5518,199.9307,200.8787,45667.0
2019-08-16 10:00:00,211.77,213.86,211.58,213.65,95415.0,200.765,202.7464,200.5848,202.5473,95415.0
2019-08-16 11:00:00,213.61,213.61,212.52,212.96,45759.0,202.5093,202.5093,201.476,201.8931,45759.0
2019-08-16 12:00:00,212.81,213.32,212.55,212.95,22414.0,201.7509,202.2344,201.5044,201.8836,22414.0
2019-08-16 13:00:00,212.85,213.76,212.85,213.76,25811.0,201.7888,202.6516,201.7888,202.6516,25811.0
2019-08-16 14:00:00,213.74,214.19,213.47,213.93,27643.0,202.6326,203.0592,202.3766,202.8127,27643.0
2019-08-16 15:00:00,214.05,214.86,213.62,214.29,98690.0,202.9265,203.6944,202.5188,203.154,98690.0
2019-08-19 09:30:00,215.94,217.0,215.94,216.56,37700.0,205.1888,206.196,205.1888,205.7779,37700.0
2019-08-19 10:00:00,216.45,217.32,216.35,216.63,38030.0,205.6734,206.5001,205.5784,205.8445,38030.0
2019-08-19 11:00:00,216.83,217.62,216.57,217.49,49749.0,206.0345,206.7852,205.7875,206.6616,49749.0
2019-08-19 12:00:00,217.39,218.21,217.23,217.75,24804.0,206.5666,207.3458,206.4146,206.9087,24804.0
2019-08-19 13:00:00,217.78,218.26,217.42,217.5,20756.0,206.9372,207.3933,206.5951,206.6711,20756.0
2019-08-19 14:00:00,217.55,217.95,216.82,217.57,22323.0,206.7187,207.0987,206.025,206.7377,22323.0
2019-08-19 15:00:00,217.45,218.31,217.24,217.54,92167.0,206.6236,207.4408,206.4241,206.7092,92167.0
2019-08-20 09:30:00,216.91,217.0,215.48,215.55,16321.0,206.1105,206.196,204.7517,204.8182,16321.0
2019-08-20 10:00:00,215.51,217.29,215.4,217.23,27669.0,204.7802,206.4716,204.6757,206.4146,27669.0
2019-08-20 11:00:00,217.18,218.21,216.89,217.03,30948.0,206.3671,207.3458,206.0915,206.2245,30948.0
2019-08-20 12:00:00,217.07,217.73,217.06,217.64,16177.0,206.2626,206.8897,206.2531,206.8042,16177.0
2019-08-20 13:00:00,217.61,217.73,216.65,217.27,24273.0,206.7757,206.8897,205.8635,206.4526,24273.0
2019-08-20 14:00:00,217.28,217.42,216.7,217.15,28329.0,206.4621,206.5951,205.911,206.3386,28329.0
2019-08-20 15:00:00,217.04,217.56,216.51,216.8,85904.0,206.2341,206.7282,205.7304,206.006,85904.0
2019-08-21 09:30:00,218.46,219.49,218.2,218.91,22236.0,207.5834,208.5621,207.3363,208.0109,22236.0
2019-08-21 10:00:00,219.02,219.68,218.59,219.27,48703.0,208.1155,208.7426,207.7069,208.353,48703.0
2019-08-21 11:00:00,219.25,219.6,218.95,219.44,66813.0,208.334,208.6666,208.049,208.5146,66813.0
2019-08-21 12:00:00,219.5,219.74,219.05,219.63,26433.0,208.5716,208.7996,208.144,208.6951,26433.0
2019-08-21 13:00:00,219.69,219.69,218.92,219.04,20551.0,208.7521,208.7521,208.0204,208.1345,20551.0
2019-08-21 14:00:00,218.92,219.43,218.2,218.32,35592.0,208.0204,208.5051,207.3363,207.4503,35592.0
2019-08-21 15:00:00,218.45,219.42,218.27,219.04,88597.0,207.5738,208.4956,207.4028,208.1345,88597.0
2019-08-22 09:30:00,219.81,219.98,218.41,218.44,21879.0,208.8661,209.0277,207.5358,207.5643,21879.0
2019-08-22 10:00:00,218.42,218.85,216.28,216.32,35270.0,207.5453,207.9539,205.5119,205.5499,35270.0
2019-08-22 11:00:00,216.42,217.35,216.39,216.81,22914.0,205.6449,206.5286,205.6164,206.0155,22914.0
2019-08-22 12:00:00,216.78,217.58,216.78,216.98,19931.0,205.987,206.7472,205.987,206.177,19931.0
2019-08-22 13:00:00,217.05,217.51,216.89,217.27,28859.0,206.2436,206.6807,206.0915,206.4526,28859.0
2019-08-22 14:00:00,217.31,217.5,216.6,217.48,29716.0,206.4906,206.6711,205.816,206.6521,29716.0
2019-08-22 15:00:00,217.5,217.64,216.62,216.74,102045.0,206.6711,206.8042,205.835,205.949,102045.0
2019-08-23 09:30:00,216.0,216.0,213.7,213.81,38806.0,205.2458,205.2458,203.0603,203.1649,38806.0
2019-08-23 10:00:00,213.79,216.24,213.52,215.55,68546.0,203.1459,205.4739,202.8893,204.8182,68546.0
2019-08-23 11:00:00,215.56,215.56,211.45,212.51,63753.0,204.8277,204.8277,200.9224,201.9296,63753.0
2019-08-23 12:00:00,212.16,212.88,211.74,212.31,28740.0,201.597,202.2812,201.1979,201.7395,28740.0
2019-08-23 13:00:00,212.11,212.74,211.46,212.53,23792.0,201.5495,202.1481,200.9319,201.9486,23792.0
2019-08-23 14:00:00,212.45,212.78,211.81,212.12,20540.0,201.8726,202.1861,201.2644,201.559,20540.0
2019-08-23 15:00:00,211.99,212.21,209.14,210.35,136696.0,201.4355,201.6445,198.7274,199.8771,136696.0
2019-08-26 09:30:00,212.0,213.09,211.64,212.81,13568.0,201.445,202.4807,201.1029,202.2147,13568.0
2019-08-26 10:00:00,212.81,212.81,210.48,211.18,21963.0,202.2147,202.2147,200.0007,200.6658,21963.0
2019-08-26 11:00:00,211.04,211.5,210.37,210.51,24244.0,200.5328,200.9699,199.8961,200.0292,24244.0
2019-08-26 12:00:00,210.53,211.61,210.48,211.46,18004.0,200.0482,201.0744,200.0007,200.9319,18004.0
2019-08-26 13:00:00,211.42,211.66,210.93,211.15,22864.0,200.8939,201.1219,200.4283,200.6373,22864.0
2019-08-26 14:00:00,211.18,211.39,210.55,211.31,24271.0,200.6658,200.8654,200.0672,200.7893,24271.0
2019-08-26 15:00:00,211.46,212.38,211.25,212.38,87898.0,200.9319,201.8061,200.7323,201.8061,87898.0
2019-08-27 09:30:00,213.48,213.93,212.72,213.1,17801.0,202.8513,203.2789,202.1291,202.4902,17801.0
2019-08-27 10:00:00,213.3,214.6,213.2,214.37,60157.0,202.6803,203.9155,202.5852,203.697,60157.0
2019-08-27 11:00:00,214.32,214.56,213.39,213.4,53646.0,203.6495,203.8775,202.7658,202.7753,53646.0
2019-08-27 12:00:00,213.48,213.76,212.86,212.86,47513.0,202.8513,203.1174,202.2622,202.2622,47513.0
2019-08-27 13:00:00,212.88,214.08,212.76,213.8,30137.0,202.2812,203.4214,202.1671,203.1554,30137.0
2019-08-27 14:00:00,213.86,214.13,213.18,213.94,18285.0,203.2124,203.4689,202.5662,203.2884,18285.0
2019-08-27 15:00:00,214.06,214.28,213.22,213.28,67566.0,203.4024,203.6115,202.6042,202.6613,67566.0
2019-08-28 09:30:00,212.55,214.08,212.2,214.02,49137.0,201.9676,203.4214,201.635,203.3644,49137.0
2019-08-28 10:00:00,214.12,215.27,213.96,215.09,59249.0,203.4594,204.5522,203.3074,204.3811,59249.0
2019-08-28 11:00:00,215.18,216.34,214.92,215.54,66136.0,204.4667,205.5689,204.2196,204.8087,66136.0
2019-08-28 12:00:00,215.54,215.6,214.76,215.23,16717.0,204.8087,204.8657,204.0676,204.5142,16717.0
2019-08-28 13:00:00,215.12,215.12,214.27,214.28,15244.0,204.4096,204.4096,203.602,203.6115,15244.0
2019-08-28 14:00:00,214.4,214.7,213.96,214.53,21002.0,203.7255,204.0106,203.3074,203.849,21002.0
2019-08-28 15:00:00,214.53,214.82,213.76,214.36,48535.0,203.849,204.1246,203.1174,203.6875,48535.0
2019-08-29 09:30:00,217.0,217.7,216.34,217.21,17640.0,206.196,206.8612,205.5689,206.3956,17640.0
2019-08-29 10:00:00,217.4,217.48,215.27,215.9,51020.0,206.5761,206.6521,204.5522,205.1508,51020.0
2019-08-29 11:00:00,215.96,216.59,215.74,216.34,54728.0,205.2078,205.8065,204.9988,205.5689,54728.0
2019-08-29 12:00:00,216.31,216.76,216.1,216.22,27084.0,205.5404,205.968,205.3409,205.4549,27084.0
2019-08-29 13:00:00,216.32,216.72,216.16,216.26,42088.0,205.5499,205.93,205.3979,205.4929,42088.0
2019-08-29 14:00:00,216.28,216.84,216.24,216.41,42106.0,205.5119,206.044,205.4739,205.6354,42106.0
2019-08-29 15:00:00,216.34,216.82,215.9,216.37,101971.0,205.5689,206.025,205.1508,205.5974,101971.0
2019-08-30 09:30:00,218.2,218.4,216.64,216.9,16159.0,207.3363,207.5263,205.854,206.101,16159.0
2019-08-30 10:00:00,217.01,217.56,216.0,216.11,41392.0,206.2055,206.7282,205.2458,205.3504,41392.0
2019-08-30 11:00:00,215.96,216.02,214.37,215.43,26263.0,205.2078,205.2648,203.697,204.7042,26263.0
2019-08-30 12:00:00,215.34,216.43,215.28,216.06,23149.0,204.6187,205.6544,204.5617,205.3028,23149.0
2019-08-30 13:00:00,216.14,216.17,215.05,215.47,25960.0,205.3789,205.4074,204.3431,204.7422,25960.0
2019-08-30 14:00:00,215.53,215.69,214.62,214.9,28855.0,204.7992,204.9513,203.9345,204.2006,28855.0
2019-08-30 15:00:00,214.94,216.09,214.48,215.45,100385.0,204.2386,205.3313,203.8015,204.7232,100385.0
2019-09-03 09:30:00,213.95,215.73,210.88,215.09,33218.0,203.2979,204.9893,200.3807,204.3811,33218.0
2019-09-03 10:00:00,214.89,214.89,213.45,214.59,58734.0,204.1911,204.1911,202.8228,203.906,58734.0
2019-09-03 11:00:00,214.59,214.65,213.85,214.35,38047.0,203.906,203.963,203.2029,203.678,38047.0
2019-09-03 12:00:00,214.25,214.52,213.73,213.81,56556.0,203.583,203.8395,203.0888,203.1649,56556.0
2019-09-03 13:00:00,213.76,213.95,212.43,212.63,46708.0,203.1174,203.2979,201.8536,202.0436,46708.0
2019-09-03 14:00:00,212.59,212.81,212.09,212.32,30184.0,202.0056,202.2147,201.5305,201.749,30184.0
2019-09-03 15:00:00,212.37,213.32,212.08,213.1,114242.0,201.7966,202.6993,201.521,202.4902,114242.0
2019-09-04 09:30:00,214.09,215.66,214.09,215.15,28050.0,203.4309,204.9228,203.4309,204.4381,28050.0
2019-09-04 10:00:00,215.14,215.27,214.17,214.96,54784.0,204.4286,204.5522,203.5069,204.2576,54784.0
2019-09-04 11:00:00,214.92,215.07,214.58,214.87,38855.0,204.2196,204.3621,203.8965,204.1721,38855.0
2019-09-04 12:00:00,214.88,214.97,213.67,213.67,38421.0,204.1816,204.2671,203.0318,203.0318,38421.0
2019-09-04 13:00:00,213.67,213.7,212.23,212.48,44713.0,203.0318,203.0603,201.6635,201.9011,44713.0
2019-09-04 14:00:00,212.42,213.32,211.89,213.31,40238.0,201.8441,202.6993,201.3405,202.6898,40238.0
2019-09-04 15:00:00,213.36,213.81,212.99,213.6,169125.0,202.7373,203.1649,202.3857,202.9653,169125.0
2019-09-05 09:30:00,216.52,217.15,215.1,216.29,26052.0,205.7399,206.3386,204.3906,205.5214,26052.0
2019-09-05 10:00:00,216.64,219.1,216.51,218.94,66532.0,205.854,208.1915,205.7304,208.0395,66532.0
2019-09-05 11:00:00,219.05,219.99,218.72,219.75,76035.0,208.144,209.0372,207.8304,208.8091,76035.0
2019-09-05 12:00:00,219.78,220.5,219.63,219.84,62428.0,208.8376,209.5218,208.6951,208.8946,62428.0
2019-09-05 13:00:00,219.84,220.0,218.99,219.44,48833.0,208.8946,209.0467,208.087,208.5146,48833.0
2019-09-05 14:00:00,219.45,220.39,219.38,220.31,39255.0,208.5241,209.4173,208.4575,209.3412,39255.0
2019-09-05 15:00:00,220.26,220.43,219.52,219.65,97577.0,209.2937,209.4553,208.5906,208.7141,97577.0
2019-09-06 09:30:00,219.65,221.0,219.09,220.7,16548.0,208.7141,209.9969,208.182,209.7118,16548.0
2019-09-06 10:00:00,220.78,222.85,220.47,222.05,34376.0,209.7878,211.7548,209.4933,210.9946,34376.0
2019-09-06 11:00:00,222.04,222.07,221.15,221.19,28630.0,210.9851,211.0136,210.1394,210.1774,28630.0
2019-09-06 12:00:00,221.19,221.34,220.66,221.03,22568.0,210.1774,210.32,209.6738,210.0254,22568.0
2019-09-06 13:00:00,221.03,221.88,221.03,221.69,21793.0,210.0254,210.8331,210.0254,210.6525,21793.0
2019-09-06 14:00:00,221.73,221.89,220.77,220.78,43950.0,210.6905,210.8426,209.7783,209.7878,43950.0
2019-09-06 15:00:00,220.89,221.42,220.24,220.54,104702.0,209.8924,210.396,209.2747,209.5598,104702.0
2019-09-09 09:30:00,221.57,221.57,218.81,219.21,42911.0,210.5385,210.5385,207.9159,208.296,42911.0
2019-09-09 10:00:00,219.34,220.08,218.32,218.51,62412.0,208.4195,209.1227,207.4503,207.6309,62412.0
2019-09-09 11:00:00,218.4,218.67,216.91,217.16,48575.0,207.5263,207.7829,206.1105,206.3481,48575.0
2019-09-09 12:00:00,217.02,217.42,216.15,216.83,46242.0,206.215,206.5951,205.3884,206.0345,46242.0
2019-09-09 13:00:00,216.77,216.94,216.29,216.78,30773.0,205.9775,206.139,205.5214,205.987,30773.0
2019-09-09 14:00:00,216.76,216.9,215.98,216.69,41451.0,205.968,206.101,205.2268,205.9015,41451.0
2019-09-09 15:00:00,216.54,217.68,216.53,217.38,139445.0,205.7589,206.8422,205.7494,206.5571,139445.0
2019-09-10 09:30:00,216.89,216.89,210.3,212.33,90903.0,206.0915,206.0915,199.8296,201.7586,90903.0
2019-09-10 10:00:00,212.03,213.4,211.31,211.4,127286.0,201.4735,202.7753,200.7893,200.8749,127286.0
2019-09-10 11:00:00,211.41,211.84,209.49,210.72,156954.0,200.8844,201.2929,199.0599,200.2287,156954.0
2019-09-10 12:00:00,210.74,211.54,210.43,211.49,70056.0,200.2477,201.0079,199.9531,200.9604,70056.0
2019-09-10 13:00:00,211.49,211.55,210.26,210.43,71307.0,200.9604,201.0174,199.7916,199.9531,71307.0
2019-09-10 14:00:00,210.44,210.55,209.42,210.19,56296.0,199.9627,200.0672,198.9934,199.7251,56296.0
2019-09-10 15:00:00,210.22,211.45,209.8,211.44,162216.0,199.7536,200.9224,199.3545,200.9129,162216.0
2019-09-11 09:30:00,212.0,212.2,208.28,210.9,70989.0,201.445,201.635,197.9102,200.3997,70989.0
2019-09-11 10:00:00,210.8,211.7,210.02,210.27,71826.0,200.3047,201.1599,199.5636,199.8011,71826.0
2019-09-11 11:00:00,210.24,211.32,209.9,211.32,43865.0,199.7726,200.7988,199.4495,200.7988,43865.0
2019-09-11 12:00:00,211.22,212.96,210.92,212.72,53438.0,200.7038,202.3572,200.4188,202.1291,53438.0
2019-09-11 13:00:00,212.76,213.4,211.58,211.79,37930.0,202.1671,202.7753,201.0459,201.2454,37930.0
2019-09-11 14:00:00,211.8,211.97,211.27,211.62,39853.0,201.2549,201.4165,200.7513,201.0839,39853.0
2019-09-11 15:00:00,211.63,213.11,211.63,213.05,133147.0,201.0934,202.4997,201.0934,202.4427,133147.0
2019-09-12 09:30:00,214.59,215.53,213.79,214.99,63996.0,203.906,204.7992,203.1459,204.2861,63996.0
2019-09-12 10:00:00,214.95,214.95,211.85,212.26,82108.0,204.2481,204.2481,201.3024,201.692,82108.0
2019-09-12 11:00:00,212.08,213.06,211.89,212.92,62549.0,201.521,202.4522,201.3405,202.3192,62549.0
2019-09-12 12:00:00,212.86,214.02,212.3,213.63,60248.0,202.2622,203.3644,201.73,202.9938,60248.0
2019-09-12 13:00:00,213.66,213.86,213.13,213.27,46477.0,203.0223,203.2124,202.5187,202.6518,46477.0
2019-09-12 14:00:00,213.35,213.58,213.1,213.28,41098.0,202.7278,202.9463,202.4902,202.6613,41098.0
2019-09-12 15:00:00,213.28,213.35,212.76,213.02,148576.0,202.6613,202.7278,202.1671,202.4142,148576.0
2019-09-13 09:30:00,214.47,214.47,211.5,211.75,40316.0,203.792,203.792,200.9699,201.2074,40316.0
2019-09-13 10:00:00,211.81,212.9,211.43,211.81,38678.0,201.2644,202.3002,200.9034,201.2644,38678.0
2019-09-13 11:00:00,211.76,212.21,211.37,211.44,46454.0,201.2169,201.6445,200.8463,200.9129,46454.0
2019-09-13 12:00:00,211.44,211.96,210.27,210.57,36048.0,200.9129,201.407,199.8011,200.0862,36048.0
2019-09-13 13:00:00,210.52,211.43,210.44,211.37,38562.0,200.0387,200.9034,199.9627,200.8463,38562.0
2019-09-13 14:00:00,211.4,211.75,211.02,211.67,47095.0,200.8749,201.2074,200.5138,201.1314,47095.0
2019-09-13 15:00:00,211.63,212.43,211.49,212.26,122332.0,201.0934,201.8536,200.9604,201.692,122332.0
2019-09-16 09:30:00,211.19,212.89,210.4,212.89,23126.0,200.6753,202.2907,199.9246,202.2907,23126.0
2019-09-16 10:00:00,212.69,213.12,211.82,212.4,31861.0,202.1006,202.5092,201.2739,201.8251,31861.0
2019-09-16 11:00:00,212.33,212.79,211.89,211.89,29458.0,201.7586,202.1956,201.3405,201.3405,29458.0
2019-09-16 12:00:00,211.95,212.78,211.75,212.67,29921.0,201.3975,202.1861,201.2074,202.0816,29921.0
2019-09-16 13:00:00,212.75,212.78,212.07,212.2,40369.0,202.1576,202.1861,201.5115,201.635,40369.0
2019-09-16 14:00:00,212.22,212.73,211.92,212.7,29936.0,201.654,202.1386,201.369,202.1101,29936.0
2019-09-16 15:00:00,212.64,213.34,212.48,213.24,111940.0,202.0531,202.7183,201.9011,202.6232,111940.0
2019-09-17 09:30:00,213.82,215.91,213.75,215.39,19934.0,203.1744,205.1603,203.1079,204.6662,19934.0
2019-09-17 10:00:00,215.39,217.03,215.38,216.61,37057.0,204.6662,206.2245,204.6567,205.8255,37057.0
2019-09-17 11:00:00,216.64,216.89,215.89,216.41,33076.0,205.854,206.0915,205.1413,205.6354,33076.0
2019-09-17 12:00:00,216.43,216.66,215.72,215.76,28777.0,205.6544,205.873,204.9798,205.0178,28777.0
2019-09-17 13:00:00,215.76,216.65,215.57,216.4,44965.0,205.0178,205.8635,204.8372,205.6259,44965.0
2019-09-17 14:00:00,216.54,217.86,216.54,217.68,47957.0,205.7589,207.0132,205.7589,206.8422,47957.0
2019-09-17 15:00:00,217.72,218.56,217.32,218.15,124300.0,206.8802,207.6784,206.5001,207.2888,124300.0
2019-09-18 09:30:00,218.9,218.9,216.35,217.24,35903.0,208.0014,208.0014,205.5784,206.4241,35903.0
2019-09-18 10:00:00,216.97,218.21,216.64,217.07,63632.0,206.1675,207.3458,205.854,206.2626,63632.0
2019-09-18 11:00:00,216.93,217.05,215.66,215.81,57466.0,206.1295,206.2436,204.9228,205.0653,57466.0
2019-09-18 12:00:00,215.82,216.58,215.75,215.75,50794.0,205.0748,205.797,205.0083,205.0083,50794.0
2019-09-18 13:00:00,215.8,216.1,215.26,216.1,33837.0,205.0558,205.3409,204.5427,205.3409,33837.0
2019-09-18 14:00:00,216.03,216.28,213.29,214.37,106167.0,205.2743,205.5119,202.6708,203.697,106167.0
2019-09-18 15:00:00,214.34,217.22,214.1,216.73,154335.0,203.6685,206.4051,203.4404,205.9395,154335.0
2019-09-19 09:30:00,216.25,217.63,215.58,216.35,33649.0,205.4834,206.7947,204.8467,205.5784,33649.0
2019-09-19 10:00:00,216.35,217.35,216.05,216.69,37452.0,205.5784,206.5286,205.2933,205.9015,37452.0
2019-09-19 11:00:00,216.69,217.7,216.56,217.7,40800.0,205.9015,206.8612,205.7779,206.8612,40800.0
2019-09-19 12:00:00,217.76,218.06,216.94,217.15,37278.0,206.9182,207.2033,206.139,206.3386,37278.0
2019-09-19 13:00:00,217.22,217.3,216.52,217.07,19941.0,206.4051,206.4811,205.7399,206.2626,19941.0
2019-09-19 14:00:00,217.09,217.55,216.79,217.33,32482.0,206.2816,206.7187,205.9965,206.5096,32482.0
2019-09-19 15:00:00,217.31,217.46,216.28,216.56,148477.0,206.4906,206.6331,205.5119,205.7779,148477.0
2019-09-20 09:30:00,217.62,217.62,216.09,216.09,192255.0,206.7852,206.7852,205.3313,205.3313,192255.0
2019-09-20 10:00:00,216.15,216.66,215.88,216.12,36826.0,205.3884,205.873,205.1318,205.3599,36826.0
2019-09-20 11:00:00,216.16,216.48,215.13,215.95,38185.0,205.3979,205.7019,204.4191,205.1983,38185.0
2019-09-20 12:00:00,215.93,216.49,215.59,215.63,20115.0,205.1793,205.7114,204.8562,204.8943,20115.0
2019-09-20 13:00:00,215.68,215.78,213.65,214.56,27312.0,204.9418,205.0368,203.0128,203.8775,27312.0
2019-09-20 14:00:00,214.81,215.33,214.59,214.75,34698.0,204.1151,204.6092,203.906,204.0581,34698.0
2019-09-20 15:00:00,214.72,215.06,213.83,213.93,142529.0,204.0296,204.3526,203.1839,203.2789,142529.0
2019-09-23 09:30:00,215.48,215.49,212.78,213.18,36400.0,204.7517,204.7612,202.1861,202.5662,36400.0
2019-09-23 10:00:00,213.34,213.89,212.25,212.37,29943.0,202.7183,203.2409,201.6825,201.7966,29943.0
2019-09-23 11:00:00,212.42,212.98,212.04,212.73,36431.0,201.8441,202.3762,201.483,202.1386,36431.0
2019-09-23 12:00:00,212.78,213.15,212.53,212.87,31634.0,202.1861,202.5377,201.9486,202.2717,31634.0
2019-09-23 13:00:00,212.93,213.3,212.61,212.92,25009.0,202.3287,202.6803,202.0246,202.3192,25009.0
2019-09-23 14:00:00,212.99,213.59,212.84,213.5,31228.0,202.3857,202.9558,202.2432,202.8703,31228.0
2019-09-23 15:00:00,213.54,214.98,213.23,214.86,284857.0,202.9083,204.2766,202.6137,204.1626,284857.0
2019-09-24 09:30:00,216.17,217.0,215.0,216.11,94702.0,205.4074,206.196,204.2956,205.3504,94702.0
2019-09-24 10:00:00,216.15,216.28,214.9,215.27,111543.0,205.3884,205.5119,204.2006,204.5522,111543.0
2019-09-24 11:00:00,215.21,215.31,213.56,213.84,64611.0,204.4952,204.5902,202.9273,203.1934,64611.0
2019-09-24 12:00:00,213.74,214.16,211.65,211.91,74633.0,203.0984,203.4974,201.1124,201.3595,74633.0
2019-09-24 13:00:00,211.88,212.69,211.78,212.17,40141.0,201.331,202.1006,201.2359,201.6065,40141.0
2019-09-24 14:00:00,212.16,213.03,211.05,211.45,72512.0,201.597,202.4237,200.5423,200.9224,72512.0
2019-09-24 15:00:00,211.44,211.75,210.48,210.6,219728.0,200.9129,201.2074,200.0007,200.1147,219728.0
2019-09-25 09:30:00,210.87,211.92,210.33,211.25,43466.0,200.3712,201.369,199.8581,200.7323,43466.0
2019-09-25 10:00:00,211.28,212.4,210.36,212.0,49334.0,200.7608,201.8251,199.8866,201.445,49334.0
2019-09-25 11:00:00,212.09,212.95,212.09,212.64,41028.0,201.5305,202.3477,201.5305,202.0531,41028.0
2019-09-25 12:00:00,212.67,213.06,212.23,212.38,42183.0,202.0816,202.4522,201.6635,201.8061,42183.0
2019-09-25 13:00:00,212.4,212.64,212.3,212.58,38843.0,201.8251,202.0531,201.73,201.9961,38843.0
2019-09-25 14:00:00,212.59,213.73,212.46,213.62,97874.0,202.0056,203.0888,201.8821,202.9843,97874.0
2019-09-25 15:00:00,213.64,214.28,213.48,213.72,102479.0,203.0033,203.6115,202.8513,203.0793,102479.0
2019-09-26 09:30:00,213.83,214.2,212.6,213.69,18634.0,203.1839,203.5354,202.0151,203.0508,18634.0
2019-09-26 10:00:00,213.48,213.48,211.71,212.66,44560.0,202.8513,202.8513,201.1694,202.0721,44560.0
2019-09-26 11:00:00,212.74,212.74,211.76,212.23,21350.0,202.1481,202.1481,201.2169,201.6635,21350.0
2019-09-26 12:00:00,212.27,213.18,212.18,213.13,27111.0,201.7015,202.5662,201.616,202.5187,27111.0
2019-09-26 13:00:00,213.18,213.8,212.92,213.8,30790.0,202.5662,203.1554,202.3192,203.1554,30790.0
2019-09-26 14:00:00,213.85,214.43,213.58,213.67,20394.0,203.2029,203.754,202.9463,203.0318,20394.0
2019-09-26 15:00:00,213.5,214.15,213.13,213.22,71400.0,202.8703,203.4879,202.5187,202.6042,71400.0
2019-09-27 09:30:00,215.44,215.74,212.24,212.58,24427.0,204.7137,204.9988,201.673,201.9961,24427.0
2019-09-27 10:00:00,212.59,214.61,212.24,214.61,44094.0,202.0056,203.925,201.673,203.925,44094.0
2019-09-27 11:00:00,214.53,214.63,205.62,208.32,218212.0,203.849,203.944,195.3826,197.9482,218212.0
2019-09-27 12:00:00,208.25,208.43,205.52,205.53,153856.0,197.8817,198.0527,195.2876,195.2971,153856.0
2019-09-27 13:00:00,205.41,206.72,204.79,206.22,206186.0,195.1831,196.4279,194.594,195.9528,206186.0
2019-09-27 14:00:00,206.21,206.21,203.67,204.22,99108.0,195.9433,195.9433,193.5297,194.0523,99108.0
2019-09-27 15:00:00,204.22,206.36,203.21,205.93,264362.0,194.0523,196.0858,193.0926,195.6772,264362.0
2019-09-30 09:30:00,205.0,207.92,204.48,207.21,71436.0,194.7935,197.5681,194.2994,196.8935,71436.0
2019-09-30 10:00:00,207.31,207.95,206.16,206.16,51724.0,196.9885,197.5966,195.8957,195.8957,51724.0
2019-09-30 11:00:00,206.1,206.33,205.5,205.91,38728.0,195.8387,196.0573,195.2686,195.6582,38728.0
2019-09-30 12:00:00,205.96,206.47,205.83,206.23,41982.0,195.7057,196.1903,195.5822,195.9623,41982.0
2019-09-30 13:00:00,206.26,206.84,205.66,205.66,46701.0,195.9908,196.5419,195.4206,195.4206,46701.0
2019-09-30 14:00:00,205.66,205.75,204.89,204.89,72831.0,195.4206,195.5062,194.689,194.689,72831.0
2019-09-30 15:00:00,204.93,205.6,204.68,204.68,209608.0,194.727,195.3636,194.4894,194.4894,209608.0
2019-10-01 09:30:00,205.48,205.77,203.77,205.31,37500.0,195.2496,195.5252,193.6247,195.0881,37500.0
2019-10-01 10:00:00,205.36,205.89,203.85,204.8,76962.0,195.1356,195.6392,193.7008,194.6035,76962.0
2019-10-01 11:00:00,204.68,205.14,203.37,203.53,70458.0,194.4894,194.9265,193.2447,193.3967,70458.0
2019-10-01 12:00:00,203.51,203.81,202.87,203.61,33014.0,193.3777,193.6627,192.7695,193.4727,33014.0
2019-10-01 13:00:00,203.65,203.67,202.63,202.89,41186.0,193.5107,193.5297,192.5415,192.7885,41186.0
2019-10-01 14:00:00,202.88,203.03,202.47,202.82,46560.0,192.779,192.9216,192.3895,192.722,46560.0
2019-10-01 15:00:00,202.85,203.26,201.38,201.53,174448.0,192.7505,193.1401,191.3537,191.4963,174448.0
2019-10-02 09:30:00,199.85,200.43,199.12,200.35,50440.0,189.8999,190.451,189.2062,190.375,50440.0
2019-10-02 10:00:00,200.34,200.84,197.95,198.44,111185.0,190.3655,190.8406,188.0945,188.5601,111185.0
2019-10-02 11:00:00,198.39,199.37,198.26,198.77,66357.0,188.5126,189.4438,188.3891,188.8737,66357.0
2019-10-02 12:00:00,198.67,198.67,196.98,197.09,70705.0,188.7787,188.7787,187.1728,187.2773,70705.0
2019-10-02 13:00:00,197.09,197.9,196.88,196.91,80656.0,187.2773,188.047,187.0778,187.1063,80656.0
2019-10-02 14:00:00,196.86,197.88,196.33,197.88,101407.0,187.0588,188.028,186.5552,188.028,101407.0
2019-10-02 15:00:00,197.96,198.38,196.59,196.83,251389.0,188.104,188.5031,186.8022,187.0303,251389.0
2019-10-03 09:30:00,197.17,198.44,197.17,198.24,25365.0,187.3533,188.5601,187.3533,188.3701,25365.0
2019-10-03 10:00:00,197.99,198.7,195.57,197.49,71336.0,188.1325,188.8072,185.833,187.6574,71336.0
2019-10-03 11:00:00,197.45,199.46,197.32,198.35,41598.0,187.6194,189.5293,187.4959,188.4746,41598.0
2019-10-03 12:00:00,198.42,200.07,197.63,199.71,54934.0,188.5411,190.1089,187.7904,189.7669,54934.0
2019-10-03 13:00:00,199.71,199.88,198.93,199.85,31409.0,189.7669,189.9284,189.0257,189.8999,31409.0
2019-10-03 14:00:00,199.85,199.92,199.19,199.3,35919.0,189.8999,189.9664,189.2728,189.3773,35919.0
2019-10-03 15:00:00,199.3,199.64,198.64,199.57,96072.0,189.3773,189.7004,188.7501,189.6338,96072.0
2019-10-04 09:30:00,200.08,201.49,199.83,200.85,23006.0,190.1185,191.4583,189.8809,190.8501,23006.0
2019-10-04 10:00:00,201.0,202.72,201.0,202.19,34429.0,190.9926,192.627,190.9926,192.1234,34429.0
2019-10-04 11:00:00,202.22,203.07,202.05,202.86,27227.0,192.1519,192.9596,191.9904,192.76,27227.0
2019-10-04 12:00:00,202.61,202.88,202.19,202.72,17670.0,192.5225,192.779,192.1234,192.627,17670.0
2019-10-04 13:00:00,202.59,203.02,202.27,202.4,28378.0,192.5035,192.9121,192.1994,192.3229,28378.0
2019-10-04 14:00:00,202.36,203.38,202.31,203.14,31853.0,192.2849,193.2542,192.2374,193.0261,31853.0
2019-10-04 15:00:00,203.13,203.67,202.96,203.56,106989.0,193.0166,193.5297,192.8551,193.4252,106989.0
2019-10-07 09:30:00,204.83,207.53,204.83,206.44,100700.0,194.632,197.1975,194.632,196.1618,100700.0
2019-10-07 10:00:00,206.79,207.99,206.26,207.92,96207.0,196.4944,197.6346,195.9908,197.5681,96207.0
2019-10-07 11:00:00,207.99,208.67,207.63,208.53,70744.0,197.6346,198.2808,197.2926,198.1477,70744.0
2019-10-07 12:00:00,208.47,208.6,207.87,208.52,62559.0,198.0907,198.2143,197.5206,198.1382,62559.0
2019-10-07 13:00:00,208.41,210.12,208.1,209.98,50657.0,198.0337,199.6586,197.7392,199.5256,50657.0
2019-10-07 14:00:00,209.84,209.9,208.05,208.45,53611.0,199.3925,199.4495,197.6916,198.0717,53611.0
2019-10-07 15:00:00,208.41,209.24,208.26,208.26,198038.0,198.0337,198.8224,197.8912,197.8912,198038.0
2019-10-08 09:30:00,206.79,207.02,204.92,205.54,67572.0,196.4944,196.7129,194.7175,195.3066,67572.0
2019-10-08 10:00:00,205.53,206.0,203.74,205.33,79491.0,195.2971,195.7437,193.5962,195.1071,79491.0
2019-10-08 11:00:00,205.41,205.59,204.59,205.29,112423.0,195.1831,195.3541,194.4039,195.0691,112423.0
2019-10-08 12:00:00,205.34,206.8,205.24,206.45,80524.0,195.1166,196.5039,195.0215,196.1713,80524.0
2019-10-08 13:00:00,206.43,208.1,206.38,207.4,77009.0,196.1523,197.7392,196.1048,197.074,77009.0
2019-10-08 14:00:00,207.4,208.85,207.01,207.7,79956.0,197.074,198.4518,196.7034,197.3591,79956.0
2019-10-08 15:00:00,207.82,207.98,205.81,205.84,136135.0,197.4731,197.6251,195.5632,195.5917,136135.0
2019-10-09 09:30:00,208.1,208.84,207.24,208.45,24512.0,197.7392,198.4423,196.922,198.0717,24512.0
2019-10-09 10:00:00,208.36,210.34,208.11,210.3,46280.0,197.9862,199.8676,197.7487,199.8296,46280.0
2019-10-09 11:00:00,210.38,210.54,208.88,209.82,92109.0,199.9056,200.0577,198.4803,199.3735,92109.0
2019-10-09 12:00:00,209.89,210.15,209.54,209.88,21608.0,199.44,199.6871,199.1075,199.4305,21608.0
2019-10-09 13:00:00,210.01,210.32,209.44,209.97,14237.0,199.5541,199.8486,199.0124,199.5161,14237.0
2019-10-09 14:00:00,209.74,210.65,209.23,210.54,59343.0,199.2975,200.1622,198.8129,200.0577,59343.0
2019-10-09 15:00:00,210.44,210.67,209.42,209.64,82913.0,199.9627,200.1812,198.9934,199.2025,82913.0
2019-10-10 09:30:00,209.19,210.57,208.76,210.57,16459.0,198.7749,200.0862,198.3663,200.0862,16459.0
2019-10-10 10:00:00,210.11,210.85,209.55,210.85,16702.0,199.6491,200.3522,199.117,200.3522,16702.0
2019-10-10 11:00:00,210.96,212.63,210.8,212.63,62631.0,200.4568,202.0436,200.3047,202.0436,62631.0
2019-10-10 12:00:00,212.4,212.7,211.85,212.05,35491.0,201.8251,202.1101,201.3024,201.4925,35491.0
2019-10-10 13:00:00,212.08,212.52,211.62,212.41,22105.0,201.521,201.9391,201.0839,201.8346,22105.0
2019-10-10 14:00:00,212.33,212.73,211.52,211.64,16528.0,201.7586,202.1386,200.9889,201.1029,16528.0
2019-10-10 15:00:00,211.65,211.9,210.87,211.14,90634.0,201.1124,201.35,200.3712,200.6278,90634.0
2019-10-11 09:30:00,215.0,216.0,214.02,216.0,32635.0,204.2956,205.2458,203.3644,205.2458,32635.0
2019-10-11 10:00:00,216.01,216.17,215.28,215.69,50867.0,205.2553,205.4074,204.5617,204.9513,50867.0
2019-10-11 11:00:00,215.65,216.27,214.87,215.1,40537.0,204.9133,205.5024,204.1721,204.3906,40537.0
2019-10-11 12:00:00,215.2,215.41,213.76,215.14,28474.0,204.4857,204.6852,203.1174,204.4286,28474.0
2019-10-11 13:00:00,215.16,215.39,214.14,214.89,92307.0,204.4477,204.6662,203.4784,204.1911,92307.0
2019-10-11 14:00:00,214.86,215.66,214.33,215.51,89928.0,204.1626,204.9228,203.659,204.7802,89928.0
2019-10-11 15:00:00,215.44,215.67,213.89,214.04,250678.0,204.7137,204.9323,203.2409,203.3834,250678.0
2019-10-14 09:30:00,213.94,214.55,213.2,214.08,34144.0,203.2884,203.868,202.5852,203.4214,34144.0
2019-10-14 10:00:00,214.11,215.92,214.06,215.67,53876.0,203.4499,205.1698,203.4024,204.9323,53876.0
2019-10-14 11:00:00,215.72,215.85,214.81,215.16,206539.0,204.9798,205.1033,204.1151,204.4477,206539.0
2019-10-14 12:00:00,215.41,215.41,214.08,214.34,34598.0,204.6852,204.6852,203.4214,203.6685,34598.0
2019-10-14 13:00:00,214.29,214.58,214.21,214.36,42478.0,203.621,203.8965,203.545,203.6875,42478.0
2019-10-14 14:00:00,214.39,214.71,214.17,214.45,46843.0,203.716,204.0201,203.5069,203.773,46843.0
2019-10-14 15:00:00,214.42,214.58,214.08,214.53,151033.0,203.7445,203.8965,203.4214,203.849,151033.0
2019-10-15 09:30:00,215.93,217.12,215.45,217.12,20534.0,205.1793,206.3101,204.7232,206.3101,20534.0
2019-10-15 10:00:00,217.12,218.89,217.12,218.89,47360.0,206.3101,207.9919,206.3101,207.9919,47360.0
2019-10-15 11:00:00,218.89,219.0,218.08,218.62,31354.0,207.9919,208.0965,207.2223,207.7354,31354.0
2019-10-15 12:00:00,218.74,218.92,217.93,218.62,44134.0,207.8494,208.0204,207.0797,207.7354,44134.0
2019-10-15 13:00:00,218.63,219.09,218.58,218.79,46174.0,207.7449,208.182,207.6974,207.8969,46174.0
2019-10-15 14:00:00,218.89,219.12,218.4,218.64,35964.0,207.9919,208.2105,207.5263,207.7544,35964.0
2019-10-15 15:00:00,218.55,218.8,218.03,218.69,158645.0,207.6689,207.9064,207.1748,207.8019,158645.0
2019-10-16 09:30:00,217.88,217.88,215.2,215.52,32730.0,207.0322,207.0322,204.4857,204.7897,32730.0
2019-10-16 10:00:00,215.61,216.39,214.51,216.25,57537.0,204.8752,205.6164,203.83,205.4834,57537.0
2019-10-16 11:00:00,216.19,217.12,215.99,216.62,31303.0,205.4264,206.3101,205.2363,205.835,31303.0
2019-10-16 12:00:00,216.62,217.14,216.39,216.76,29219.0,205.835,206.3291,205.6164,205.968,29219.0
2019-10-16 13:00:00,216.71,216.86,216.45,216.63,11997.0,205.9205,206.063,205.6734,205.8445,11997.0
2019-10-16 14:00:00,216.56,217.41,216.51,217.41,17504.0,205.7779,206.5856,205.7304,206.5856,17504.0
2019-10-16 15:00:00,217.43,217.43,216.58,217.18,78016.0,206.6046,206.6046,205.797,206.3671,78016.0
2019-10-17 09:30:00,217.5,218.04,216.94,217.68,20139.0,206.6711,207.1843,206.139,206.8422,20139.0
2019-10-17 10:00:00,217.69,217.69,216.9,217.28,26843.0,206.8517,206.8517,206.101,206.4621,26843.0
2019-10-17 11:00:00,217.38,218.31,217.04,217.63,35589.0,206.5571,207.4408,206.2341,206.7947,35589.0
2019-10-17 12:00:00,217.65,218.7,217.34,218.63,23867.0,206.8137,207.8114,206.5191,207.7449,23867.0
2019-10-17 13:00:00,218.56,219.02,218.42,218.77,26530.0,207.6784,208.1155,207.5453,207.8779,26530.0
2019-10-17 14:00:00,218.82,219.07,218.63,218.84,32083.0,207.9254,208.163,207.7449,207.9444,32083.0
2019-10-17 15:00:00,218.88,219.15,218.44,218.77,69307.0,207.9824,208.239,207.5643,207.8779,69307.0
2019-10-18 09:30:00,218.14,218.77,217.65,218.61,79988.0,207.2793,207.8779,206.8137,207.7259,79988.0
2019-10-18 10:00:00,218.3,218.39,216.16,217.03,25142.0,207.4313,207.5168,205.3979,206.2245,25142.0
2019-10-18 11:00:00,216.99,217.78,216.7,216.75,17547.0,206.1865,206.9372,205.911,205.9585,17547.0
2019-10-18 12:00:00,216.68,216.74,215.77,216.4,32106.0,205.892,205.949,205.0273,205.6259,32106.0
2019-10-18 13:00:00,216.55,217.64,216.48,217.54,22831.0,205.7684,206.8042,205.7019,206.7092,22831.0
2019-10-18 14:00:00,217.53,217.54,217.0,217.3,23017.0,206.6997,206.7092,206.196,206.4811,23017.0
2019-10-18 15:00:00,217.32,217.9,217.2,217.38,89905.0,206.5001,207.0512,206.3861,206.5571,89905.0
2019-10-21 09:30:00,218.27,219.04,216.95,217.17,17283.0,207.4028,208.1345,206.1485,206.3576,17283.0
2019-10-21 10:00:00,217.46,217.99,217.14,217.43,29412.0,206.6331,207.1368,206.3291,206.6046,29412.0
2019-10-21 11:00:00,217.53,218.25,217.41,218.02,16290.0,206.6997,207.3838,206.5856,207.1653,16290.0
2019-10-21 12:00:00,218.0,218.28,217.47,218.18,22741.0,207.1463,207.4123,206.6426,207.3173,22741.0
2019-10-21 13:00:00,218.11,218.61,218.05,218.59,35135.0,207.2508,207.7259,207.1938,207.7069,35135.0
2019-10-21 14:00:00,218.72,219.4,218.68,219.01,23202.0,207.8304,208.4766,207.7924,208.106,23202.0
2019-10-21 15:00:00,219.0,219.4,218.47,219.24,95982.0,208.0965,208.4766,207.5929,208.3245,95982.0
2019-10-22 09:30:00,219.21,219.67,218.6,218.66,19349.0,208.296,208.7331,207.7164,207.7734,19349.0
2019-10-22 10:00:00,218.66,218.99,217.58,217.72,22329.0,207.7734,208.087,206.7472,206.8802,22329.0
2019-10-22 11:00:00,217.57,217.66,216.46,216.57,20803.0,206.7377,206.8232,205.6829,205.7875,20803.0
2019-10-22 12:00:00,216.45,217.11,216.45,216.97,36491.0,205.6734,206.3006,205.6734,206.1675,36491.0
2019-10-22 13:00:00,216.96,217.13,215.05,215.09,21240.0,206.158,206.3196,204.3431,204.3811,21240.0
2019-10-22 14:00:00,215.18,215.26,213.56,213.78,52885.0,204.4667,204.5427,202.9273,203.1364,52885.0
2019-10-22 15:00:00,213.82,214.25,213.03,213.21,104008.0,203.1744,203.583,202.4237,202.5947,104008.0
2019-10-23 09:30:00,212.92,213.52,212.03,212.76,22462.0,202.3192,202.8893,201.4735,202.1671,22462.0
2019-10-23 10:00:00,212.73,213.02,210.87,210.97,55624.0,202.1386,202.4142,200.3712,200.4663,55624.0
2019-10-23 11:00:00,210.94,210.98,210.05,210.49,94281.0,200.4378,200.4758,199.5921,200.0102,94281.0
2019-10-23 12:00:00,210.46,211.09,209.87,211.08,24451.0,199.9817,200.5803,199.421,200.5708,24451.0
2019-10-23 13:00:00,211.05,211.14,209.79,209.8,39053.0,200.5423,200.6278,199.345,199.3545,39053.0
2019-10-23 14:00:00,209.89,210.52,209.75,210.51,31323.0,199.44,200.0387,199.307,200.0292,31323.0
2019-10-23 15:00:00,210.43,212.04,210.42,211.96,106427.0,199.9531,201.483,199.9436,201.407,106427.0
2019-10-24 09:30:00,213.2,214.5,212.53,212.82,16283.0,202.5852,203.8205,201.9486,202.2242,16283.0
2019-10-24 10:00:00,213.21,214.59,213.2,214.59,16862.0,202.5947,203.906,202.5852,203.906,16862.0
2019-10-24 11:00:00,214.7,216.09,214.57,215.96,17170.0,204.0106,205.3313,203.887,205.2078,17170.0
2019-10-24 12:00:00,215.88,216.18,214.81,215.46,29877.0,205.1318,205.4169,204.1151,204.7327,29877.0
2019-10-24 13:00:00,215.42,215.61,214.42,214.67,16791.0,204.6947,204.8752,203.7445,203.982,16791.0
2019-10-24 14:00:00,214.75,215.22,214.59,215.13,21424.0,204.0581,204.5047,203.906,204.4191,21424.0
2019-10-24 15:00:00,215.11,215.84,214.99,215.53,58615.0,204.4001,205.0938,204.2861,204.7992,58615.0
2019-10-25 09:30:00,215.34,216.9,215.34,216.81,25343.0,204.6187,206.101,204.6187,206.0155,25343.0
2019-10-25 10:00:00,216.48,217.37,216.16,216.88,25522.0,205.7019,206.5476,205.3979,206.082,25522.0
2019-10-25 11:00:00,216.88,216.93,216.3,216.51,37141.0,206.082,206.1295,205.5309,205.7304,37141.0
2019-10-25 12:00:00,216.5,216.51,215.69,216.24,20779.0,205.7209,205.7304,204.9513,205.4739,20779.0
2019-10-25 13:00:00,216.24,216.52,215.65,216.21,22526.0,205.4739,205.7399,204.9133,205.4454,22526.0
2019-10-25 14:00:00,216.26,216.36,215.69,216.19,23734.0,205.4929,205.5879,204.9513,205.4264,23734.0
2019-10-25 15:00:00,216.17,216.41,215.71,215.99,83556.0,205.4074,205.6354,204.9703,205.2363,83556.0
2019-10-28 09:30:00,217.0,217.92,216.08,216.69,15682.0,206.196,207.0702,205.3218,205.9015,15682.0
2019-10-28 10:00:00,216.58,217.24,216.35,216.98,28741.0,205.797,206.4241,205.5784,206.177,28741.0
2019-10-28 11:00:00,217.04,217.14,215.95,216.35,25763.0,206.2341,206.3291,205.1983,205.5784,25763.0
2019-10-28 12:00:00,216.35,217.49,216.35,217.01,38652.0,205.5784,206.6616,205.5784,206.2055,38652.0
2019-10-28 13:00:00,217.02,217.13,216.35,216.77,28935.0,206.215,206.3196,205.5784,205.9775,28935.0
2019-10-28 14:00:00,216.77,216.82,216.19,216.67,24267.0,205.9775,206.025,205.4264,205.8825,24267.0
2019-10-28 15:00:00,216.67,216.69,216.08,216.29,104264.0,205.8825,205.9015,205.3218,205.5214,104264.0
2019-10-29 09:30:00,217.37,220.9,217.05,219.37,64482.0,206.5476,209.9019,206.2436,208.448,64482.0
2019-10-29 10:00:00,219.38,221.03,219.25,220.62,83606.0,208.4575,210.0254,208.334,209.6358,83606.0
2019-10-29 11:00:00,220.66,221.42,219.97,220.0,69304.0,209.6738,210.396,209.0182,209.0467,69304.0
2019-10-29 12:00:00,219.93,220.39,219.38,219.68,24283.0,208.9802,209.4173,208.4575,208.7426,24283.0
2019-10-29 13:00:00,219.72,220.06,219.07,219.65,52630.0,208.7806,209.1037,208.163,208.7141,52630.0
2019-10-29 14:00:00,219.59,219.61,218.61,218.8,53490.0,208.6571,208.6761,207.7259,207.9064,53490.0
2019-10-29 15:00:00,218.82,219.97,218.39,219.97,203703.0,207.9254,209.0182,207.5168,209.0182,203703.0
2019-10-30 09:30:00,222.19,222.19,216.51,218.91,86397.0,211.1276,211.1276,205.7304,208.0109,86397.0
2019-10-30 10:00:00,219.3,220.88,218.1,218.69,171618.0,208.3815,209.8829,207.2413,207.8019,171618.0
2019-10-30 11:00:00,218.76,219.25,216.3,216.31,76854.0,207.8684,208.334,205.5309,205.5404,76854.0
2019-10-30 12:00:00,216.42,216.44,213.41,213.86,79555.0,205.6449,205.6639,202.7848,203.2124,79555.0
2019-10-30 13:00:00,213.93,215.19,212.94,214.1,70600.0,203.2789,204.4762,202.3382,203.4404,70600.0
2019-10-30 14:00:00,213.67,215.39,212.13,214.91,72447.0,203.0318,204.6662,201.5685,204.2101,72447.0
2019-10-30 15:00:00,214.94,218.63,214.8,218.2,168213.0,204.2386,207.7449,204.1056,207.3363,168213.0
2019-10-31 09:30:00,218.04,221.91,218.04,221.09,30921.0,207.1843,210.8616,207.1843,210.0824,30921.0
2019-10-31 10:00:00,221.2,222.4,220.54,221.45,70017.0,210.1869,211.3272,209.5598,210.4245,70017.0
2019-10-31 11:00:00,221.46,222.44,221.06,221.33,48011.0,210.434,211.3652,210.0539,210.3105,48011.0
2019-10-31 12:00:00,221.1,221.48,220.85,220.96,37173.0,210.0919,210.453,209.8544,209.9589,37173.0
2019-10-31 13:00:00,221.06,221.49,220.44,220.45,34754.0,210.0539,210.4625,209.4648,209.4743,34754.0
2019-10-31 14:00:00,220.46,220.46,219.14,219.67,35222.0,209.4838,209.4838,208.2295,208.7331,35222.0
2019-10-31 15:00:00,219.67,220.84,219.37,220.74,107381.0,208.7331,209.8449,208.448,209.7498,107381.0
2019-11-01 09:30:00,222.45,223.82,222.45,222.77,36562.0,211.3747,212.6765,211.3747,211.6788,36562.0
2019-11-01 10:00:00,222.33,222.96,221.27,221.7,18191.0,211.2607,211.8593,210.2534,210.662,18191.0
2019-11-01 11:00:00,221.81,221.81,220.95,221.51,26024.0,210.7666,210.7666,209.9494,210.4815,26024.0
2019-11-01 12:00:00,221.55,221.88,220.73,221.22,21273.0,210.5195,210.8331,209.7403,210.2059,21273.0
2019-11-01 13:00:00,221.28,222.15,221.08,221.68,22045.0,210.263,211.0896,210.0729,210.643,22045.0
2019-11-01 14:00:00,221.51,221.71,220.41,220.75,36219.0,210.4815,210.6715,209.4363,209.7593,36219.0
2019-11-01 15:00:00,220.62,221.27,220.07,220.5,127352.0,209.6358,210.2534,209.1132,209.5218,127352.0
2019-11-04 09:30:00,222.37,222.41,220.21,220.56,22305.0,211.2987,211.3367,209.2462,209.5788,22305.0
2019-11-04 10:00:00,220.57,221.36,219.26,219.53,40190.0,209.5883,210.339,208.3435,208.6001,40190.0
2019-11-04 11:00:00,219.63,220.81,219.4,219.52,37646.0,208.6951,209.8164,208.4766,208.5906,37646.0
2019-11-04 12:00:00,219.43,220.15,219.17,219.76,21608.0,208.5051,209.1892,208.258,208.8186,21608.0
2019-11-04 13:00:00,219.66,219.77,219.2,219.32,28227.0,208.7236,208.8281,208.2865,208.4005,28227.0
2019-11-04 14:00:00,219.29,219.39,218.61,218.71,35117.0,208.372,208.467,207.7259,207.8209,35117.0
2019-11-04 15:00:00,218.66,218.73,217.7,217.97,126753.0,207.7734,207.8399,206.8612,207.1177,126753.0
2019-11-05 09:30:00,218.5,218.63,214.25,214.76,40337.0,207.6214,207.7449,203.583,204.0676,40337.0
2019-11-05 10:00:00,214.74,215.7,211.5,212.43,76921.0,204.0486,204.9608,200.9699,201.8536,76921.0
2019-11-05 11:00:00,212.4,213.8,211.93,213.2,57605.0,201.8251,203.1554,201.3785,202.5852,57605.0
2019-11-05 12:00:00,213.15,213.36,211.85,213.1,94572.0,202.5377,202.7373,201.3024,202.4902,94572.0
2019-11-05 13:00:00,213.05,213.2,211.82,211.85,56400.0,202.4427,202.5852,201.2739,201.3024,56400.0
2019-11-05 14:00:00,211.95,213.01,211.83,212.95,49436.0,201.3975,202.4047,201.2834,202.3477,49436.0
2019-11-05 15:00:00,212.9,214.12,212.62,213.08,245653.0,202.3002,203.4594,202.0341,202.4712,245653.0
2019-11-06 09:30:00,213.0,214.31,212.27,214.31,24656.0,202.3952,203.64,201.7015,203.64,24656.0
2019-11-06 10:00:00,214.31,216.14,213.93,214.76,73666.0,203.64,205.3789,203.2789,204.0676,73666.0
2019-11-06 11:00:00,214.79,215.37,214.29,214.79,51209.0,204.0961,204.6472,203.621,204.0961,51209.0
2019-11-06 12:00:00,214.77,215.96,214.62,215.31,35077.0,204.0771,205.2078,203.9345,204.5902,35077.0
2019-11-06 13:00:00,215.33,215.37,214.85,215.27,30305.0,204.6092,204.6472,204.1531,204.5522,30305.0
2019-11-06 14:00:00,215.37,215.96,215.24,215.44,50390.0,204.6472,205.2078,204.5237,204.7137,50390.0
2019-11-06 15:00:00,215.35,216.55,214.99,215.78,231903.0,204.6282,205.7684,204.2861,205.0368,231903.0
2019-11-07 09:30:00,217.06,217.91,215.41,215.55,27702.0,206.2531,207.0607,204.6852,204.8182,27702.0
2019-11-07 10:00:00,215.68,216.98,215.68,216.8,47486.0,204.9418,206.177,204.9418,206.006,47486.0
2019-11-07 11:00:00,216.74,218.57,216.7,218.45,62035.0,205.949,207.6879,205.911,207.5738,62035.0
2019-11-07 12:00:00,218.51,218.53,217.55,218.49,22249.0,207.6309,207.6499,206.7187,207.6119,22249.0
2019-11-07 13:00:00,218.46,218.46,217.86,218.08,27709.0,207.5834,207.5834,207.0132,207.2223,27709.0
2019-11-07 14:00:00,218.18,219.03,218.14,218.46,25920.0,207.3173,208.125,207.2793,207.5834,25920.0
2019-11-07 15:00:00,218.74,218.78,217.81,218.26,66659.0,207.8494,207.8874,206.9657,207.3933,66659.0
2019-11-08 09:30:00,217.85,218.92,216.8,216.8,13470.0,207.0037,208.0204,206.006,206.006,13470.0
2019-11-08 10:00:00,217.12,218.56,216.61,218.02,18084.0,206.3101,207.6784,205.8255,207.1653,18084.0
2019-11-08 11:00:00,218.02,218.99,218.02,218.33,23663.0,207.1653,208.087,207.1653,207.4598,23663.0
2019-11-08 12:00:00,218.34,219.24,218.25,218.89,21791.0,207.4693,208.3245,207.3838,207.9919,21791.0
2019-11-08 13:00:00,218.85,219.25,218.46,218.48,25316.0,207.9539,208.334,207.5834,207.6024,25316.0
2019-11-08 14:00:00,218.49,218.63,217.88,218.09,35727.0,207.6119,207.7449,207.0322,207.2318,35727.0
2019-11-08 15:00:00,218.09,218.16,217.52,218.13,84518.0,207.2318,207.2983,206.6902,207.2698,84518.0
2019-11-11 09:30:00,216.26,216.7,215.43,215.45,35087.0,205.4929,205.911,204.7042,204.7232,35087.0
2019-11-11 10:00:00,215.47,218.94,215.46,218.03,38831.0,204.7422,208.0395,204.7327,207.1748,38831.0
2019-11-11 11:00:00,218.11,218.74,218.05,218.35,32775.0,207.2508,207.8494,207.1938,207.4788,32775.0
2019-11-11 12:00:00,218.36,218.5,217.93,218.28,25634.0,207.4883,207.6214,207.0797,207.4123,25634.0
2019-11-11 13:00:00,218.34,219.1,218.34,219.0,26346.0,207.4693,208.1915,207.4693,208.0965,26346.0
2019-11-11 14:00:00,218.97,219.15,218.7,218.72,28604.0,208.068,208.239,207.8114,207.8304,28604.0
2019-11-11 15:00:00,218.72,218.75,217.74,218.07,71742.0,207.8304,207.8589,206.8992,207.2128,71742.0
2019-11-12 09:30:00,217.93,218.69,217.42,218.46,27472.0,207.0797,207.8019,206.5951,207.5834,27472.0
2019-11-12 10:00:00,218.7,219.76,218.28,218.44,29413.0,207.8114,208.8186,207.4123,207.5643,29413.0
2019-11-12 11:00:00,218.4,218.82,217.78,218.61,20595.0,207.5263,207.9254,206.9372,207.7259,20595.0
2019-11-12 12:00:00,218.6,218.6,217.79,218.34,19949.0,207.7164,207.7164,206.9467,207.4693,19949.0
2019-11-12 13:00:00,218.38,219.3,218.26,218.97,18104.0,207.5073,208.3815,207.3933,208.068,18104.0
2019-11-12 14:00:00,218.86,218.9,217.46,217.6,29388.0,207.9634,208.0014,206.6331,206.7662,29388.0
2019-11-12 15:00:00,217.58,217.82,217.1,217.46,99164.0,206.7472,206.9752,206.2911,206.6331,99164.0
2019-11-13 09:30:00,216.66,218.81,216.43,218.35,22275.0,205.873,207.9159,205.6544,207.4788,22275.0
2019-11-13 10:00:00,218.22,219.91,218.09,219.55,30454.0,207.3553,208.9612,207.2318,208.6191,30454.0
2019-11-13 11:00:00,219.55,219.55,218.11,219.09,24268.0,208.6191,208.6191,207.2508,208.182,24268.0
2019-11-13 12:00:00,219.03,219.25,218.6,218.73,24682.0,208.125,208.334,207.7164,207.8399,24682.0
2019-11-13 13:00:00,218.77,219.17,218.16,218.43,22019.0,207.8779,208.258,207.2983,207.5548,22019.0
2019-11-13 14:00:00,218.42,218.88,218.17,218.86,16440.0,207.5453,207.9824,207.3078,207.9634,16440.0
2019-11-13 15:00:00,218.99,218.99,218.09,218.73,88340.0,208.087,208.087,207.2318,207.8399,88340.0
2019-11-14 09:30:00,218.64,219.15,216.81,218.8,19063.0,207.7544,208.239,206.0155,207.9064,19063.0
2019-11-14 10:00:00,218.8,219.09,217.51,217.61,22041.0,207.9064,208.182,206.6807,206.7757,22041.0
2019-11-14 11:00:00,217.95,217.95,216.0,216.17,40313.0,207.0987,207.0987,205.2458,205.4074,40313.0
2019-11-14 12:00:00,216.22,218.19,215.91,217.94,32193.0,205.4549,207.3268,205.1603,207.0892,32193.0
2019-11-14 13:00:00,217.83,218.16,217.38,217.73,22763.0,206.9847,207.2983,206.5571,206.8897,22763.0
2019-11-14 14:00:00,217.74,218.39,217.73,218.31,24473.0,206.8992,207.5168,206.8897,207.4408,24473.0
2019-11-14 15:00:00,218.44,219.0,218.13,218.95,70979.0,207.5643,208.0965,207.2698,208.049,70979.0
2019-11-15 09:30:00,220.0,220.54,218.6,219.87,52550.0,209.0467,209.5598,207.7164,208.9232,52550.0
2019-11-15 10:00:00,219.76,220.55,219.7,220.36,41892.0,208.8186,209.5693,208.7616,209.3888,41892.0
2019-11-15 11:00:00,220.43,220.66,220.08,220.08,37373.0,209.4553,209.6738,209.1227,209.1227,37373.0
2019-11-15 12:00:00,220.06,220.49,219.67,220.33,35564.0,209.1037,209.5123,208.7331,209.3602,35564.0
2019-11-15 13:00:00,220.33,220.55,219.9,219.91,25162.0,209.3602,209.5693,208.9517,208.9612,25162.0
2019-11-15 14:00:00,219.9,220.11,219.67,219.98,26338.0,208.9517,209.1512,208.7331,209.0277,26338.0
2019-11-15 15:00:00,219.95,220.31,219.32,220.12,82669.0,208.9992,209.3412,208.4005,209.1607,82669.0
2019-11-18 09:30:00,220.3,221.51,220.3,221.06,16245.0,209.3317,210.4815,209.3317,210.0539,16245.0
2019-11-18 10:00:00,221.2,221.2,219.91,220.75,45047.0,210.1869,210.1869,208.9612,209.7593,45047.0
2019-11-18 11:00:00,220.64,220.87,220.1,220.43,33107.0,209.6548,209.8734,209.1417,209.4553,33107.0
2019-11-18 12:00:00,220.44,220.83,220.04,220.09,23634.0,209.4648,209.8354,209.0847,209.1322,23634.0
2019-11-18 13:00:00,220.1,220.87,220.04,220.79,18945.0,209.1417,209.8734,209.0847,209.7973,18945.0
2019-11-18 14:00:00,220.76,221.09,220.53,220.6,26012.0,209.7688,210.0824,209.5503,209.6168,26012.0
2019-11-18 15:00:00,220.63,221.38,220.22,221.37,99153.0,209.6453,210.358,209.2557,210.3485,99153.0
2019-11-19 09:30:00,221.81,224.47,221.37,223.66,34332.0,210.7666,213.2941,210.3485,212.5245,34332.0
2019-11-19 10:00:00,223.59,225.36,223.47,223.81,43952.0,212.4579,214.1398,212.3439,212.667,43952.0
2019-11-19 11:00:00,223.81,224.31,223.12,224.05,55314.0,212.667,213.1421,212.0113,212.895,55314.0
2019-11-19 12:00:00,224.06,225.03,223.53,224.92,45137.0,212.9045,213.8262,212.4009,213.7217,45137.0
2019-11-19 13:00:00,224.92,225.15,224.55,224.85,36323.0,213.7217,213.9403,213.3701,213.6552,36323.0
2019-11-19 14:00:00,224.85,225.4,224.71,224.76,44907.0,213.6552,214.1778,213.5222,213.5697,44907.0
2019-11-19 15:00:00,224.66,225.02,223.72,223.87,88966.0,213.4747,213.8167,212.5815,212.724,88966.0
2019-11-20 09:30:00,223.95,226.74,222.88,224.72,74321.0,213.2752,215.9322,212.2562,214.0085,74321.0
2019-11-20 10:00:00,224.61,225.26,224.31,225.02,33936.0,213.9037,214.5228,213.618,214.2942,33936.0
2019-11-20 11:00:00,224.9,225.08,223.76,223.89,66268.0,214.1799,214.3513,213.0943,213.2181,66268.0
2019-11-20 12:00:00,223.88,224.29,222.89,223.03,30654.0,213.2085,213.599,212.2657,212.3991,30654.0
2019-11-20 13:00:00,223.09,223.35,222.17,223.12,24539.0,212.4562,212.7038,211.5801,212.4848,24539.0
2019-11-20 14:00:00,223.09,223.77,222.7,223.2,18283.0,212.4562,213.1038,212.0848,212.561,18283.0
2019-11-20 15:00:00,223.28,224.02,223.0,223.93,112795.0,212.6371,213.3419,212.3705,213.2562,112795.0
2019-11-21 09:30:00,223.66,224.41,222.4,222.4,16873.0,212.999,213.7133,211.7991,211.7991,16873.0
2019-11-21 10:00:00,222.6,223.55,222.11,223.14,54842.0,211.9896,212.8943,211.5229,212.5038,54842.0
2019-11-21 11:00:00,223.21,224.1,223.03,223.39,35545.0,212.5705,213.4181,212.3991,212.7419,35545.0
2019-11-21 12:00:00,223.35,224.45,223.14,223.87,46059.0,212.7038,213.7514,212.5038,213.199,46059.0
2019-11-21 13:00:00,223.92,224.58,223.62,224.51,37213.0,213.2466,213.8752,212.9609,213.8085,37213.0
2019-11-21 14:00:00,224.52,225.2,224.47,224.76,47683.0,213.818,214.4656,213.7704,214.0466,47683.0
2019-11-21 15:00:00,224.8,224.98,223.82,224.16,123365.0,214.0847,214.2561,213.1514,213.4752,123365.0
2019-11-22 09:30:00,224.97,226.0,224.01,224.86,19297.0,214.2466,215.2275,213.3323,214.1418,19297.0
2019-11-22 10:00:00,224.88,225.15,223.46,223.71,23812.0,214.1609,214.418,212.8086,213.0466,23812.0
2019-11-22 11:00:00,223.81,223.81,222.0,222.42,29131.0,213.1419,213.1419,211.4182,211.8181,29131.0
2019-11-22 12:00:00,222.28,222.74,221.43,222.64,165529.0,211.6848,212.1229,210.8753,212.0277,165529.0
2019-11-22 13:00:00,222.58,223.12,222.47,222.86,16797.0,211.9705,212.4848,211.8658,212.2372,16797.0
2019-11-22 14:00:00,222.81,223.56,222.74,222.81,37455.0,212.1895,212.9038,212.1229,212.1895,37455.0
2019-11-22 15:00:00,222.95,223.46,222.81,222.96,80213.0,212.3229,212.8086,212.1895,212.3324,80213.0
2019-11-25 09:30:00,223.73,225.43,223.27,225.1,22372.0,213.0657,214.6847,212.6276,214.3704,22372.0
2019-11-25 10:00:00,225.02,225.43,224.45,225.19,32970.0,214.2942,214.6847,213.7514,214.4561,32970.0
2019-11-25 11:00:00,225.32,226.25,225.18,226.25,26259.0,214.5799,215.4656,214.4466,215.4656,26259.0
2019-11-25 12:00:00,226.26,226.29,225.01,225.04,15453.0,215.4751,215.5037,214.2847,214.3133,15453.0
2019-11-25 13:00:00,225.07,225.46,224.88,225.23,17308.0,214.3418,214.7132,214.1609,214.4942,17308.0
2019-11-25 14:00:00,225.2,226.05,225.18,225.98,16220.0,214.4656,215.2751,214.4466,215.2084,16220.0
2019-11-25 15:00:00,226.01,226.11,225.31,225.65,68400.0,215.237,215.3322,214.5704,214.8942,68400.0
2019-11-26 09:30:00,225.75,227.66,225.75,227.49,23543.0,214.9894,216.8084,214.9894,216.6465,23543.0
2019-11-26 10:00:00,227.34,227.82,226.4,226.75,23271.0,216.5036,216.9607,215.6084,215.9417,23271.0
2019-11-26 11:00:00,226.83,226.97,226.11,226.6,27247.0,216.0179,216.1513,215.3322,215.7989,27247.0
2019-11-26 12:00:00,226.68,226.68,225.64,225.87,20459.0,215.8751,215.8751,214.8847,215.1037,20459.0
2019-11-26 13:00:00,226.03,226.51,225.98,226.02,20946.0,215.2561,215.7132,215.2084,215.2465,20946.0
2019-11-26 14:00:00,226.08,226.76,225.86,226.26,19612.0,215.3037,215.9513,215.0942,215.4751,19612.0
2019-11-26 15:00:00,226.22,226.91,225.98,226.69,95905.0,215.437,216.0941,215.2084,215.8846,95905.0
2019-11-27 09:30:00,227.04,227.39,224.01,224.44,38597.0,216.2179,216.5512,213.3323,213.7419,38597.0
2019-11-27 10:00:00,224.17,226.38,224.09,226.11,35854.0,213.4847,215.5894,213.4085,215.3322,35854.0
2019-11-27 11:00:00,226.18,226.75,225.58,226.64,39503.0,215.3989,215.9417,214.8275,215.837,39503.0
2019-11-27 12:00:00,226.56,226.94,226.55,226.7,19132.0,215.7608,216.1227,215.7513,215.8941,19132.0
2019-11-27 13:00:00,226.75,226.84,226.16,226.65,21436.0,215.9417,216.0275,215.3799,215.8465,21436.0
2019-11-27 14:00:00,226.66,226.66,225.8,225.86,27410.0,215.856,215.856,215.037,215.0942,27410.0
2019-11-27 15:00:00,225.88,226.65,225.88,226.39,107092.0,215.1132,215.8465,215.1132,215.5989,107092.0
2019-11-29 09:30:00,225.89,227.35,225.44,226.99,32571.0,215.1227,216.5131,214.6942,216.1703,32571.0
2019-11-29 10:00:00,227.05,228.21,227.05,227.86,21845.0,216.2274,217.3322,216.2274,216.9988,21845.0
2019-11-29 11:00:00,227.76,228.0,226.81,227.33,79798.0,216.9036,217.1322,215.9989,216.4941,79798.0
2019-11-29 12:00:00,227.33,227.41,226.16,226.67,42074.0,216.4941,216.5703,215.3799,215.8656,42074.0
2019-12-02 09:30:00,226.5,227.95,225.97,226.0,33970.0,215.7037,217.0845,215.1989,215.2275,33970.0
2019-12-02 10:00:00,225.9,226.45,225.05,225.06,28195.0,215.1323,215.656,214.3228,214.3323,28195.0
2019-12-02 11:00:00,225.09,225.25,224.34,224.84,30057.0,214.3609,214.5132,213.6466,214.1228,30057.0
2019-12-02 12:00:00,224.95,224.99,224.17,224.82,37278.0,214.2275,214.2656,213.4847,214.1037,37278.0
2019-12-02 13:00:00,224.75,225.76,224.65,225.26,18183.0,214.0371,214.9989,213.9418,214.5228,18183.0
2019-12-02 14:00:00,225.26,226.1,225.01,225.75,25001.0,214.5228,215.3227,214.2847,214.9894,25001.0
2019-12-02 15:00:00,225.68,225.68,225.16,225.22,79615.0,214.9227,214.9227,214.4275,214.4847,79615.0
2019-12-03 09:30:00,222.45,224.3,222.45,224.28,18450.0,211.8467,213.6085,211.8467,213.5895,18450.0
2019-12-03 10:00:00,224.22,224.98,223.86,224.82,36350.0,213.5323,214.2561,213.1895,214.1037,36350.0
2019-12-03 11:00:00,224.69,224.9,223.91,224.31,28272.0,213.9799,214.1799,213.2371,213.618,28272.0
2019-12-03 12:00:00,224.31,224.38,223.73,224.38,23367.0,213.618,213.6847,213.0657,213.6847,23367.0
2019-12-03 13:00:00,224.41,224.81,224.02,224.45,37446.0,213.7133,214.0942,213.3419,213.7514,37446.0
2019-12-03 14:00:00,224.45,224.56,223.68,224.19,19575.0,213.7514,213.8561,213.0181,213.5038,19575.0
2019-12-03 15:00:00,224.35,224.93,224.08,224.76,68588.0,213.6561,214.2085,213.399,214.0466,68588.0
2019-12-04 09:30:00,225.0,226.66,224.26,226.38,26158.0,214.2752,215.856,213.5704,215.5894,26158.0
2019-12-04 10:00:00,226.31,226.32,224.71,225.83,36909.0,215.5227,215.5322,213.999,215.0656,36909.0
2019-12-04 11:00:00,225.98,226.17,225.26,225.69,23592.0,215.2084,215.3894,214.5228,214.9323,23592.0
2019-12-04 12:00:00,225.68,225.93,225.36,225.84,40600.0,214.9227,215.1608,214.618,215.0751,40600.0
2019-12-04 13:00:00,225.84,225.9,225.2,225.42,28230.0,215.0751,215.1323,214.4656,214.6751,28230.0
2019-12-04 14:00:00,225.46,226.43,225.42,226.31,28453.0,214.7132,215.637,214.6751,215.5227,28453.0
2019-12-04 15:00:00,226.29,226.9,226.06,226.79,102263.0,215.5037,216.0846,215.2846,215.9798,102263.0
2019-12-05 09:30:00,226.93,228.04,225.2,227.48,38033.0,216.1132,217.1703,214.4656,216.6369,38033.0
2019-12-05 10:00:00,227.12,228.01,226.64,227.97,38498.0,216.2941,217.1417,215.837,217.1036,38498.0
2019-12-05 11:00:00,227.88,228.28,227.37,227.76,32761.0,217.0179,217.3988,216.5322,216.9036,32761.0
2019-12-05 12:00:00,227.71,228.2,227.59,227.82,31514.0,216.856,217.3226,216.7417,216.9607,31514.0
2019-12-05 13:00:00,227.95,228.59,227.78,228.35,25496.0,217.0845,217.694,216.9226,217.4655,25496.0
2019-12-05 14:00:00,228.35,229.29,228.35,228.94,40428.0,217.4655,218.3607,217.4655,218.0274,40428.0
2019-12-05 15:00:00,228.94,229.53,228.76,229.4,107496.0,218.0274,218.5892,217.8559,218.4654,107496.0
2019-12-06 09:30:00,231.48,231.81,229.69,229.88,41426.0,220.4463,220.7606,218.7416,218.9225,41426.0
2019-12-06 10:00:00,230.06,231.43,230.0,231.05,34514.0,219.094,220.3987,219.0368,220.0368,34514.0
2019-12-06 11:00:00,231.05,232.57,230.86,232.15,75625.0,220.0368,221.4843,219.8558,221.0843,75625.0
2019-12-06 12:00:00,232.16,232.69,231.86,232.42,76271.0,221.0939,221.5986,220.8082,221.3415,76271.0
2019-12-06 13:00:00,232.43,232.66,231.58,231.91,49972.0,221.351,221.57,220.5415,220.8558,49972.0
2019-12-06 14:00:00,231.88,232.32,231.78,231.81,27864.0,220.8272,221.2462,220.732,220.7606,27864.0
2019-12-06 15:00:00,231.78,232.11,231.47,231.79,100752.0,220.732,221.0463,220.4368,220.7415,100752.0
2019-12-09 09:30:00,232.15,232.65,230.98,232.39,27677.0,221.0843,221.5605,219.9701,221.3129,27677.0
2019-12-09 10:00:00,232.43,232.72,231.86,232.26,31888.0,221.351,221.6272,220.8082,221.1891,31888.0
2019-12-09 11:00:00,232.37,232.56,231.51,231.77,29161.0,221.2939,221.4748,220.4749,220.7225,29161.0
2019-12-09 12:00:00,231.84,232.12,231.38,231.49,49789.0,220.7891,221.0558,220.351,220.4558,49789.0
2019-12-09 13:00:00,231.45,231.49,230.78,231.18,14320.0,220.4177,220.4558,219.7796,220.1606,14320.0
2019-12-09 14:00:00,231.22,231.23,230.39,230.64,53945.0,220.1987,220.2082,219.4082,219.6463,53945.0
2019-12-09 15:00:00,230.7,230.86,230.46,230.6,102716.0,219.7035,219.8558,219.4749,219.6082,102716.0
2019-12-10 09:30:00,230.48,230.76,229.53,230.36,21338.0,219.4939,219.7606,218.5892,219.3797,21338.0
2019-12-10 10:00:00,230.73,231.44,230.46,231.06,60572.0,219.732,220.4082,219.4749,220.0463,60572.0
2019-12-10 11:00:00,231.27,231.64,230.6,230.72,21297.0,220.2463,220.5987,219.6082,219.7225,21297.0
2019-12-10 12:00:00,230.69,231.07,230.3,230.96,21406.0,219.6939,220.0558,219.3225,219.9511,21406.0
2019-12-10 13:00:00,230.94,231.61,230.94,231.24,20190.0,219.932,220.5701,219.932,220.2177,20190.0
2019-12-10 14:00:00,231.26,231.5,230.85,230.86,17619.0,220.2368,220.4653,219.8463,219.8558,17619.0
2019-12-10 15:00:00,230.95,231.11,230.23,231.1,61735.0,219.9415,220.0939,219.2559,220.0844,61735.0
2019-12-11 09:30:00,231.75,233.48,231.12,233.48,49091.0,220.7034,222.351,220.1034,222.351,49091.0
2019-12-11 10:00:00,233.5,233.6,232.15,232.15,76431.0,222.37,222.4652,221.0843,221.0843,76431.0
2019-12-11 11:00:00,232.06,232.55,231.47,232.04,52832.0,220.9986,221.4653,220.4368,220.9796,52832.0
2019-12-11 12:00:00,232.08,232.47,232.04,232.21,31582.0,221.0177,221.3891,220.9796,221.1415,31582.0
2019-12-11 13:00:00,232.16,232.72,231.99,232.39,33510.0,221.0939,221.6272,220.932,221.3129,33510.0
2019-12-11 14:00:00,232.37,232.8,232.02,232.75,73844.0,221.2939,221.7034,220.9605,221.6557,73844.0
2019-12-11 15:00:00,232.76,233.31,232.49,233.24,110908.0,221.6653,222.1891,221.4081,222.1224,110908.0
2019-12-12 09:30:00,234.0,235.96,232.75,235.54,80753.0,222.8462,224.7127,221.6557,224.3128,80753.0
2019-12-12 10:00:00,235.54,236.29,234.94,235.47,173951.0,224.3128,225.027,223.7414,224.2461,173951.0
2019-12-12 11:00:00,235.46,235.65,234.01,234.39,103450.0,224.2366,224.4175,222.8557,223.2176,103450.0
2019-12-12 12:00:00,234.3,234.55,233.74,233.75,37758.0,223.1319,223.3699,222.5986,222.6081,37758.0
2019-12-12 13:00:00,233.77,234.3,233.66,234.24,87980.0,222.6271,223.1319,222.5224,223.0747,87980.0
2019-12-12 14:00:00,234.37,234.98,233.76,234.66,133158.0,223.1985,223.7795,222.6176,223.4747,133158.0
2019-12-12 15:00:00,234.71,235.27,234.28,234.4,175967.0,223.5223,224.0556,223.1128,223.2271,175967.0
2019-12-13 09:30:00,233.53,235.0,231.84,235.0,22781.0,222.3986,223.7985,220.7891,223.7985,22781.0
2019-12-13 10:00:00,235.0,236.86,234.49,234.77,52108.0,223.7985,225.5698,223.3128,223.5795,52108.0
2019-12-13 11:00:00,234.64,235.25,234.18,235.07,31430.0,223.4557,224.0366,223.0176,223.8652,31430.0
2019-12-13 12:00:00,235.04,235.49,234.9,235.39,22109.0,223.8366,224.2651,223.7033,224.1699,22109.0
2019-12-13 13:00:00,235.39,235.46,234.84,235.09,42913.0,224.1699,224.2366,223.6461,223.8842,42913.0
2019-12-13 14:00:00,235.17,235.68,235.13,235.65,26871.0,223.9604,224.4461,223.9223,224.4175,26871.0
2019-12-13 15:00:00,235.68,235.84,234.87,235.09,82678.0,224.4461,224.5985,223.6747,223.8842,82678.0
2019-12-16 09:30:00,237.21,239.35,236.96,239.32,34184.0,225.9032,227.9412,225.6651,227.9126,34184.0
2019-12-16 10:00:00,239.31,239.52,237.46,237.94,66055.0,227.9031,228.103,226.1412,226.5984,66055.0
2019-12-16 11:00:00,237.83,237.9,236.31,237.13,72377.0,226.4936,226.5603,225.0461,225.827,72377.0
2019-12-16 12:00:00,237.09,237.51,236.83,237.27,16058.0,225.7889,226.1889,225.5413,225.9603,16058.0
2019-12-16 13:00:00,237.36,237.43,236.88,236.96,27680.0,226.046,226.1127,225.5889,225.6651,27680.0
2019-12-16 14:00:00,237.01,237.02,236.52,236.66,20529.0,225.7127,225.7222,225.246,225.3794,20529.0
2019-12-16 15:00:00,236.59,236.61,235.82,236.06,79484.0,225.3127,225.3318,224.5794,224.808,79484.0
2019-12-17 09:30:00,236.83,236.83,234.3,234.43,37291.0,225.5413,225.5413,223.1319,223.2557,37291.0
2019-12-17 10:00:00,234.36,235.56,234.12,235.15,64686.0,223.189,224.3318,222.9604,223.9413,64686.0
2019-12-17 11:00:00,235.17,235.99,235.05,235.82,87907.0,223.9604,224.7413,223.8461,224.5794,87907.0
2019-12-17 12:00:00,235.8,235.98,234.93,235.04,62801.0,224.5604,224.7318,223.7318,223.8366,62801.0
2019-12-17 13:00:00,234.99,235.47,234.97,235.45,31724.0,223.789,224.2461,223.7699,224.227,31724.0
2019-12-17 14:00:00,235.5,235.84,235.0,235.75,34553.0,224.2747,224.5985,223.7985,224.5127,34553.0
2019-12-17 15:00:00,235.72,235.75,235.14,235.31,90281.0,224.4842,224.5127,223.9318,224.0937,90281.0
2019-12-18 09:30:00,236.67,236.81,235.52,236.41,38986.0,225.3889,225.5222,224.2937,225.1413,38986.0
2019-12-18 10:00:00,236.46,236.55,235.82,236.19,29481.0,225.1889,225.2746,224.5794,224.9318,29481.0
2019-12-18 11:00:00,236.14,236.5,235.54,235.99,60643.0,224.8842,225.227,224.3128,224.7413,60643.0
2019-12-18 12:00:00,236.05,236.9,235.86,236.57,195129.0,224.7984,225.6079,224.6175,225.2937,195129.0
2019-12-18 13:00:00,236.58,236.62,236.16,236.45,20194.0,225.3032,225.3413,224.9032,225.1794,20194.0
2019-12-18 14:00:00,236.41,236.53,236.13,236.24,32759.0,225.1413,225.2556,224.8746,224.9794,32759.0
2019-12-18 15:00:00,236.2,236.46,235.72,236.45,151640.0,224.9413,225.1889,224.4842,225.1794,151640.0
2019-12-19 09:30:00,235.58,238.5,235.58,237.36,70818.0,224.3509,227.1317,224.3509,226.046,70818.0
2019-12-19 10:00:00,237.49,238.53,237.34,238.45,64594.0,226.1698,227.1602,226.027,227.0841,64594.0
2019-12-19 11:00:00,238.39,239.21,238.22,239.08,34379.0,227.0269,227.8078,226.865,227.684,34379.0
2019-12-19 12:00:00,239.08,239.39,238.93,239.02,27922.0,227.684,227.9792,227.5412,227.6269,27922.0
2019-12-19 13:00:00,239.08,240.06,239.02,239.86,36977.0,227.684,228.6173,227.6269,228.4268,36977.0
2019-12-19 14:00:00,239.81,239.82,237.73,237.78,71481.0,228.3792,228.3887,226.3984,226.446,71481.0
2019-12-19 15:00:00,237.79,238.24,237.66,238.09,147563.0,226.4555,226.8841,226.3317,226.7412,147563.0
2019-12-20 09:30:00,238.99,239.67,237.61,238.05,196186.0,227.5983,228.2459,226.2841,226.7031,196186.0
2019-12-20 10:00:00,238.21,239.17,238.19,238.76,19913.0,226.8555,227.7697,226.8364,227.3793,19913.0
2019-12-20 11:00:00,238.91,239.16,238.43,238.45,22938.0,227.5221,227.7602,227.065,227.0841,22938.0
2019-12-20 12:00:00,238.38,238.84,238.24,238.59,24011.0,227.0174,227.4555,226.8841,227.2174,24011.0
2019-12-20 13:00:00,238.59,238.71,237.93,238.16,27238.0,227.2174,227.3317,226.5888,226.8079,27238.0
2019-12-20 14:00:00,238.19,238.58,237.93,238.45,20261.0,226.8364,227.2079,226.5888,227.0841,20261.0
2019-12-20 15:00:00,238.39,238.51,237.67,238.14,118227.0,227.0269,227.1412,226.3412,226.7888,118227.0
2019-12-23 09:30:00,239.19,240.22,237.3,237.44,33656.0,227.7888,228.7697,225.9889,226.1222,33656.0
2019-12-23 10:00:00,237.41,237.69,236.57,237.55,39695.0,226.0936,226.3603,225.2937,226.227,39695.0
2019-12-23 11:00:00,237.53,238.17,237.27,238.17,20697.0,226.2079,226.8174,225.9603,226.8174,20697.0
2019-12-23 12:00:00,238.17,238.23,237.4,237.55,19094.0,226.8174,226.8745,226.0841,226.227,19094.0
2019-12-23 13:00:00,237.54,237.97,237.49,237.76,13362.0,226.2174,226.6269,226.1698,226.4269,13362.0
2019-12-23 14:00:00,237.69,237.79,236.92,236.92,24962.0,226.3603,226.4555,225.627,225.627,24962.0
2019-12-23 15:00:00,236.91,237.24,236.66,237.01,87613.0,225.6175,225.9317,225.3794,225.7127,87613.0
2019-12-24 09:30:00,237.35,238.33,236.09,236.57,13187.0,226.0365,226.9698,224.8365,225.2937,13187.0
2019-12-24 10:00:00,236.83,238.17,236.75,238.13,17811.0,225.5413,226.8174,225.4651,226.7793,17811.0
2019-12-24 11:00:00,238.13,238.5,237.94,238.27,21845.0,226.7793,227.1317,226.5984,226.9126,21845.0
2019-12-24 12:00:00,238.24,238.48,238.02,238.09,28421.0,226.8841,227.1126,226.6745,226.7412,28421.0
2019-12-26 09:30:00,238.76,239.86,238.6,238.89,7779.0,227.3793,228.4268,227.2269,227.5031,7779.0
2019-12-26 10:00:00,238.98,239.4,238.91,239.1,9971.0,227.5888,227.9888,227.5221,227.7031,9971.0
2019-12-26 11:00:00,239.1,239.32,238.91,238.91,17876.0,227.7031,227.9126,227.5221,227.5221,17876.0
2019-12-26 12:00:00,238.81,238.89,238.17,238.57,13991.0,227.4269,227.5031,226.8174,227.1983,13991.0
2019-12-26 13:00:00,238.61,238.86,238.3,238.67,12828.0,227.2364,227.4745,226.9412,227.2936,12828.0
2019-12-26 14:00:00,238.69,238.78,238.46,238.62,11027.0,227.3126,227.3983,227.0936,227.2459,11027.0
2019-12-26 15:00:00,238.65,239.08,238.16,239.05,37906.0,227.2745,227.684,226.8079,227.6555,37906.0
2019-12-27 09:30:00,239.81,239.81,238.19,238.31,16466.0,228.3792,228.3792,226.8364,226.9507,16466.0
2019-12-27 10:00:00,238.42,240.15,238.41,240.06,30097.0,227.0555,228.703,227.046,228.6173,30097.0
2019-12-27 11:00:00,240.18,240.31,239.62,240.06,16637.0,228.7316,228.8554,228.1983,228.6173,16637.0
2019-12-27 12:00:00,240.06,240.29,239.42,239.81,15256.0,228.6173,228.8363,228.0078,228.3792,15256.0
2019-12-27 13:00:00,239.81,239.84,239.16,239.31,10628.0,228.3792,228.4078,227.7602,227.9031,10628.0
2019-12-27 14:00:00,239.46,240.16,239.46,239.87,16927.0,228.0459,228.7125,228.0459,228.4364,16927.0
2019-12-27 15:00:00,239.82,239.85,238.8,239.3,47331.0,228.3887,228.4173,227.4174,227.8935,47331.0
2019-12-30 09:30:00,239.02,239.34,236.06,236.23,19239.0,227.6269,227.9316,224.808,224.9699,19239.0
2019-12-30 10:00:00,236.56,238.11,236.49,238.11,22132.0,225.2841,226.7603,225.2175,226.7603,22132.0
2019-12-30 11:00:00,237.93,238.02,237.22,237.64,19989.0,226.5888,226.6745,225.9127,226.3127,19989.0
2019-12-30 12:00:00,237.72,238.65,237.66,238.27,21390.0,226.3888,227.2745,226.3317,226.9126,21390.0
2019-12-30 13:00:00,238.17,238.18,237.78,238.04,13879.0,226.8174,226.8269,226.446,226.6936,13879.0
2019-12-30 14:00:00,237.87,237.87,237.48,237.63,14212.0,226.5317,226.5317,226.1603,226.3031,14212.0
2019-12-30 15:00:00,237.64,238.14,237.33,237.66,50490.0,226.3127,226.7888,226.0174,226.3317,50490.0
2019-12-31 09:30:00,236.85,238.7,236.85,237.92,16238.0,225.5603,227.3221,225.5603,226.5793,16238.0
2019-12-31 10:00:00,238.07,238.44,236.71,236.71,23712.0,226.7222,227.0745,225.427,225.427,23712.0
2019-12-31 11:00:00,236.8,237.31,236.66,236.8,18123.0,225.5127,225.9984,225.3794,225.5127,18123.0
2019-12-31 12:00:00,236.69,237.08,236.63,236.88,15072.0,225.4079,225.7794,225.3508,225.5889,15072.0
2019-12-31 13:00:00,236.91,237.01,236.7,236.79,24570.0,225.6175,225.7127,225.4175,225.5032,24570.0
2019-12-31 14:00:00,236.78,237.12,236.44,236.59,48477.0,225.4937,225.8174,225.1699,225.3127,48477.0
2019-12-31 15:00:00,236.59,237.39,236.37,237.39,145079.0,225.3127,226.0746,225.1032,226.0746,145079.0
2020-01-02 09:30:00,238.68,240.03,238.01,239.75,49322.0,227.3031,228.5887,226.665,228.3221,49322.0
2020-01-02 10:00:00,239.62,239.82,238.81,239.68,45484.0,228.1983,228.3887,227.4269,228.2554,45484.0
2020-01-02 11:00:00,239.8,240.88,239.75,240.56,43268.0,228.3697,229.3982,228.3221,229.0935,43268.0
2020-01-02 12:00:00,240.57,241.07,239.94,240.88,34082.0,229.103,229.5792,228.503,229.3982,34082.0
2020-01-02 13:00:00,240.84,240.84,240.3,240.62,44355.0,229.3601,229.3601,228.8459,229.1506,44355.0
2020-01-02 14:00:00,240.61,241.12,240.53,240.91,78609.0,229.1411,229.6268,229.0649,229.4268,78609.0
2020-01-02 15:00:00,240.91,241.73,240.81,241.73,121935.0,229.4268,230.2077,229.3316,230.2077,121935.0
2020-01-03 09:30:00,238.82,240.94,238.56,240.85,25633.0,227.4364,229.4554,227.1888,229.3697,25633.0
2020-01-03 10:00:00,240.8,241.61,240.14,241.28,21790.0,229.322,230.0934,228.6935,229.7792,21790.0
2020-01-03 11:00:00,241.1,241.42,240.84,241.17,47515.0,229.6077,229.9125,229.3601,229.6744,47515.0
2020-01-03 12:00:00,241.33,241.38,240.77,241.31,39546.0,229.8268,229.8744,229.2935,229.8077,39546.0
2020-01-03 13:00:00,241.31,241.31,240.09,240.58,18693.0,229.8077,229.8077,228.6459,229.1125,18693.0
2020-01-03 14:00:00,240.58,241.32,240.22,241.17,17111.0,229.1125,229.8172,228.7697,229.6744,17111.0
2020-01-03 15:00:00,241.18,241.38,240.81,241.22,80426.0,229.6839,229.8744,229.3316,229.722,80426.0
2020-01-06 09:30:00,239.67,240.82,239.24,239.89,15482.0,228.2459,229.3411,227.8364,228.4554,15482.0
2020-01-06 10:00:00,239.8,240.56,239.65,240.14,29221.0,228.3697,229.0935,228.2269,228.6935,29221.0
2020-01-06 11:00:00,240.11,240.34,239.32,239.59,40052.0,228.6649,228.884,227.9126,228.1697,40052.0
2020-01-06 12:00:00,239.65,240.38,239.38,240.28,21295.0,228.2269,228.9221,227.9697,228.8268,21295.0
2020-01-06 13:00:00,240.3,240.42,240.22,240.29,29696.0,228.8459,228.9601,228.7697,228.8363,29696.0
2020-01-06 14:00:00,240.24,240.59,240.1,240.54,47197.0,228.7887,229.122,228.6554,229.0744,47197.0
2020-01-06 15:00:00,240.49,241.95,240.41,241.83,141744.0,229.0268,230.4172,228.9506,230.3029,141744.0
2020-01-07 09:30:00,242.58,245.21,242.0,242.53,60595.0,231.0172,233.5218,230.4648,230.9696,60595.0
2020-01-07 10:00:00,242.64,243.3,242.11,242.84,52076.0,231.0743,231.7029,230.5696,231.2648,52076.0
2020-01-07 11:00:00,242.8,243.25,242.47,243.14,39731.0,231.2267,231.6553,230.9124,231.5505,39731.0
2020-01-07 12:00:00,243.18,243.38,242.79,243.04,42187.0,231.5886,231.7791,231.2172,231.4553,42187.0
2020-01-07 13:00:00,242.94,243.27,242.58,242.79,21585.0,231.36,231.6743,231.0172,231.2172,21585.0
2020-01-07 14:00:00,242.88,242.88,241.59,241.68,28145.0,231.3029,231.3029,230.0744,230.1601,28145.0
2020-01-07 15:00:00,241.75,242.0,240.81,241.0,121958.0,230.2268,230.4648,229.3316,229.5125,121958.0
2020-01-08 09:30:00,242.05,246.56,242.05,245.89,41424.0,230.5125,234.8075,230.5125,234.1694,41424.0
2020-01-08 10:00:00,245.9,246.77,245.06,245.42,90329.0,234.1789,235.0075,233.379,233.7218,90329.0
2020-01-08 11:00:00,245.43,246.56,245.03,246.06,72168.0,233.7313,234.8075,233.3504,234.3313,72168.0
2020-01-08 12:00:00,246.28,246.67,246.11,246.21,49209.0,234.5408,234.9122,234.3789,234.4742,49209.0
2020-01-08 13:00:00,246.11,246.31,245.84,246.18,37216.0,234.3789,234.5694,234.1218,234.4456,37216.0
2020-01-08 14:00:00,246.49,247.02,246.31,246.92,97749.0,234.7408,235.2456,234.5694,235.1503,97749.0
2020-01-08 15:00:00,246.93,247.24,245.38,245.63,89794.0,235.1598,235.4551,233.6837,233.9218,89794.0
2020-01-09 09:30:00,246.57,247.98,246.42,247.82,50544.0,234.817,236.1598,234.6742,236.0074,50544.0
2020-01-09 10:00:00,247.8,249.15,247.78,249.04,50892.0,235.9884,237.274,235.9693,237.1693,50892.0
2020-01-09 11:00:00,249.0,249.43,248.76,249.02,35040.0,237.1312,237.5407,236.9026,237.1502,35040.0
2020-01-09 12:00:00,249.05,249.14,248.65,248.83,23650.0,237.1788,237.2645,236.7979,236.9693,23650.0
2020-01-09 13:00:00,248.8,249.2,248.72,249.12,58026.0,236.9407,237.3216,236.8645,237.2455,58026.0
2020-01-09 14:00:00,249.14,249.43,248.79,249.04,65639.0,237.2645,237.5407,236.9312,237.1693,65639.0
2020-01-09 15:00:00,248.96,249.09,248.0,248.81,145791.0,237.0931,237.2169,236.1788,236.9502,145791.0
2020-01-10 09:30:00,250.0,250.77,247.04,247.91,27288.0,238.0835,238.8168,235.2646,236.0931,27288.0
2020-01-10 10:00:00,248.1,248.6,247.25,248.42,34633.0,236.2741,236.7502,235.4646,236.5788,34633.0
2020-01-10 11:00:00,248.39,249.05,248.04,249.05,51530.0,236.5503,237.1788,236.2169,237.1788,51530.0
2020-01-10 12:00:00,249.02,249.1,248.44,248.97,23439.0,237.1502,237.2264,236.5979,237.1026,23439.0
2020-01-10 13:00:00,248.97,249.18,248.54,248.76,27491.0,237.1026,237.3026,236.6931,236.9026,27491.0
2020-01-10 14:00:00,248.78,248.78,247.65,248.05,46786.0,236.9217,236.9217,235.8455,236.2265,46786.0
2020-01-10 15:00:00,247.99,248.21,247.05,248.03,130270.0,236.1693,236.3788,235.2741,236.2074,130270.0
2020-01-13 09:30:00,248.17,249.53,248.17,249.18,19920.0,236.3407,237.6359,236.3407,237.3026,19920.0
2020-01-13 10:00:00,249.06,249.93,248.84,249.91,38824.0,237.1883,238.0168,236.9788,237.9978,38824.0
2020-01-13 11:00:00,249.9,250.49,249.27,250.49,88906.0,237.9883,238.5502,237.3883,238.5502,88906.0
2020-01-13 12:00:00,250.54,250.66,250.2,250.57,80153.0,238.5978,238.712,238.274,238.6263,80153.0
2020-01-13 13:00:00,250.51,250.86,250.34,250.69,55876.0,238.5692,238.9025,238.4073,238.7406,55876.0
2020-01-13 14:00:00,250.71,251.17,250.51,250.95,57392.0,238.7597,239.1977,238.5692,238.9882,57392.0
2020-01-13 15:00:00,250.96,251.52,250.65,251.5,118134.0,238.9978,239.5311,238.7025,239.512,118134.0
2020-01-14 09:30:00,251.29,251.99,250.63,251.3,25426.0,239.312,239.9787,238.6835,239.3215,25426.0
2020-01-14 10:00:00,251.49,252.11,250.89,251.0,19234.0,239.5025,240.0929,238.9311,239.0358,19234.0
2020-01-14 11:00:00,251.02,251.21,249.87,250.61,23569.0,239.0549,239.2358,237.9597,238.6644,23569.0
2020-01-14 12:00:00,250.55,251.58,250.1,251.36,39231.0,238.6073,239.5882,238.1787,239.3787,39231.0
2020-01-14 13:00:00,251.42,251.97,251.1,251.1,34571.0,239.4358,239.9596,239.1311,239.1311,34571.0
2020-01-14 14:00:00,251.02,251.1,250.19,250.53,30748.0,239.0549,239.1311,238.2645,238.5882,30748.0
2020-01-14 15:00:00,250.58,250.84,249.23,249.48,75334.0,238.6359,238.8835,237.3502,237.5883,75334.0
2020-01-15 09:30:00,249.31,252.78,248.85,252.65,26409.0,237.4264,240.731,236.9883,240.6072,26409.0
2020-01-15 10:00:00,252.78,253.81,252.36,253.53,29854.0,240.731,241.7119,240.331,241.4452,29854.0
2020-01-15 11:00:00,253.53,254.22,252.83,254.12,55215.0,241.4452,242.1024,240.7786,242.0071,55215.0
2020-01-15 12:00:00,254.17,254.44,253.04,253.05,36731.0,242.0547,242.3119,240.9786,240.9881,36731.0
2020-01-15 13:00:00,253.01,254.26,252.95,254.26,51108.0,240.95,242.1405,240.8929,242.1405,51108.0
2020-01-15 14:00:00,254.21,254.65,253.93,254.06,96056.0,242.0928,242.5119,241.8262,241.95,96056.0
2020-01-15 15:00:00,254.06,254.12,252.52,253.03,179933.0,241.95,242.0071,240.4834,240.9691,179933.0
2020-01-16 09:30:00,254.95,255.75,254.17,255.63,23925.0,242.7976,243.5594,242.0547,243.4451,23925.0
2020-01-16 10:00:00,255.71,255.9,254.74,255.23,27151.0,243.5213,243.7023,242.5976,243.0642,27151.0
2020-01-16 11:00:00,255.23,255.57,254.71,254.95,27171.0,243.0642,243.388,242.569,242.7976,27171.0
2020-01-16 12:00:00,254.98,255.83,254.7,255.76,24498.0,242.8261,243.6356,242.5595,243.569,24498.0
2020-01-16 13:00:00,255.77,255.86,254.86,255.86,30618.0,243.5785,243.6642,242.7119,243.6642,30618.0
2020-01-16 14:00:00,255.83,256.1,255.49,255.49,41423.0,243.6356,243.8927,243.3118,243.3118,41423.0
2020-01-16 15:00:00,255.52,256.22,255.25,256.0,95719.0,243.3404,244.007,243.0833,243.7975,95719.0
2020-01-17 09:30:00,257.62,258.23,255.77,258.23,126021.0,245.3403,245.9212,243.5785,245.9212,126021.0
2020-01-17 10:00:00,258.22,258.22,256.95,257.85,78708.0,245.9117,245.9117,244.7022,245.5593,78708.0
2020-01-17 11:00:00,257.88,258.27,257.45,258.04,29433.0,245.5879,245.9593,245.1784,245.7403,29433.0
2020-01-17 12:00:00,258.02,258.02,256.76,256.77,23702.0,245.7212,245.7212,244.5213,244.5308,23702.0
2020-01-17 13:00:00,256.75,256.95,256.21,256.46,23615.0,244.5118,244.7022,243.9975,244.2356,23615.0
2020-01-17 14:00:00,256.5,257.84,256.48,256.84,78708.0,244.2737,245.5498,244.2546,244.5975,78708.0
2020-01-17 15:00:00,256.84,257.69,256.33,257.64,86339.0,244.5975,245.407,244.1118,245.3593,86339.0
2020-01-21 09:30:00,256.84,257.76,255.77,257.3,48470.0,244.5975,245.4736,243.5785,245.0355,48470.0
2020-01-21 10:00:00,257.18,258.11,256.72,257.13,53894.0,244.9213,245.8069,244.4832,244.8737,53894.0
2020-01-21 11:00:00,257.04,257.53,256.84,256.93,71803.0,244.7879,245.2546,244.5975,244.6832,71803.0
2020-01-21 12:00:00,256.86,257.37,256.67,257.23,36957.0,244.6165,245.1022,244.4356,244.9689,36957.0
2020-01-21 13:00:00,257.23,257.54,256.5,256.5,33936.0,244.9689,245.2641,244.2737,244.2737,33936.0
2020-01-21 14:00:00,256.55,256.85,256.19,256.62,50604.0,244.3213,244.607,243.9785,244.388,50604.0
2020-01-21 15:00:00,256.6,256.84,256.15,256.43,119735.0,244.3689,244.5975,243.9404,244.207,119735.0
2020-01-22 09:30:00,258.1,258.49,257.02,257.43,33897.0,245.7974,246.1688,244.7689,245.1594,33897.0
2020-01-22 10:00:00,257.49,258.43,257.06,258.25,51351.0,245.2165,246.1117,244.807,245.9403,51351.0
2020-01-22 11:00:00,258.19,258.37,256.47,256.65,54158.0,245.8831,246.0545,244.2451,244.4165,54158.0
2020-01-22 12:00:00,256.67,257.57,256.48,257.57,25074.0,244.4356,245.2927,244.2546,245.2927,25074.0
2020-01-22 13:00:00,257.63,257.68,257.17,257.49,19924.0,245.3498,245.3974,244.9117,245.2165,19924.0
2020-01-22 14:00:00,257.38,257.89,257.31,257.79,32238.0,245.1117,245.5974,245.0451,245.5022,32238.0
2020-01-22 15:00:00,257.69,257.69,256.95,257.47,85543.0,245.407,245.407,244.7022,245.1974,85543.0
2020-01-23 09:30:00,256.45,258.51,255.35,257.09,34712.0,244.2261,246.1879,243.1785,244.8356,34712.0
2020-01-23 10:00:00,257.04,257.44,256.51,256.8,45461.0,244.7879,245.1689,244.2832,244.5594,45461.0
2020-01-23 11:00:00,256.71,257.15,256.0,256.72,41305.0,244.4737,244.8927,243.7975,244.4832,41305.0
2020-01-23 12:00:00,256.74,257.09,256.35,256.43,23539.0,244.5022,244.8356,244.1308,244.207,23539.0
2020-01-23 13:00:00,256.34,257.35,256.16,257.17,22665.0,244.1213,245.0832,243.9499,244.9117,22665.0
2020-01-23 14:00:00,257.24,258.07,256.95,257.44,51853.0,244.9784,245.7688,244.7022,245.1689,51853.0
2020-01-23 15:00:00,257.47,257.47,256.48,257.02,178032.0,245.1974,245.1974,244.2546,244.7689,178032.0
2020-01-24 09:30:00,257.94,258.89,257.92,258.44,18573.0,245.645,246.5498,245.626,246.1212,18573.0
2020-01-24 10:00:00,258.48,258.61,257.57,257.95,25565.0,246.1593,246.2831,245.2927,245.6546,25565.0
2020-01-24 11:00:00,258.08,258.28,256.73,256.74,27072.0,245.7784,245.9688,244.4927,244.5022,27072.0
2020-01-24 12:00:00,256.64,256.87,255.89,256.66,38309.0,244.407,244.626,243.6928,244.4261,38309.0
2020-01-24 13:00:00,256.57,256.57,255.22,255.79,43646.0,244.3403,244.3403,243.0547,243.5975,43646.0
2020-01-24 14:00:00,255.79,255.79,254.37,255.25,27863.0,243.5975,243.5975,242.2452,243.0833,27863.0
2020-01-24 15:00:00,255.26,256.01,254.55,255.63,75192.0,243.0928,243.807,242.4166,243.4451,75192.0
2020-01-27 09:30:00,253.32,254.19,252.0,253.77,53061.0,241.2453,242.0738,239.9882,241.6738,53061.0
2020-01-27 10:00:00,253.87,254.53,253.11,254.14,37270.0,241.769,242.3976,241.0453,242.0262,37270.0
2020-01-27 11:00:00,254.14,255.06,253.68,254.42,26928.0,242.0262,242.9023,241.5881,242.2928,26928.0
2020-01-27 12:00:00,254.34,255.9,254.23,255.37,37915.0,242.2166,243.7023,242.1119,243.1975,37915.0
2020-01-27 13:00:00,255.24,256.12,255.15,255.79,38980.0,243.0737,243.9118,242.988,243.5975,38980.0
2020-01-27 14:00:00,255.88,256.19,255.1,255.44,40156.0,243.6832,243.9785,242.9404,243.2642,40156.0
2020-01-27 15:00:00,255.52,256.01,255.07,255.12,120829.0,243.3404,243.807,242.9118,242.9595,120829.0
2020-01-28 09:30:00,256.31,257.07,255.61,257.07,34812.0,244.0927,244.8165,243.4261,244.8165,34812.0
2020-01-28 10:00:00,257.1,259.47,256.59,259.23,138613.0,244.8451,247.1021,244.3594,246.8736,138613.0
2020-01-28 11:00:00,259.34,259.44,258.81,259.1,51069.0,246.9783,247.0735,246.4736,246.7497,51069.0
2020-01-28 12:00:00,259.17,259.48,258.65,258.8,72686.0,246.8164,247.1116,246.3212,246.464,72686.0
2020-01-28 13:00:00,258.81,259.39,258.56,259.23,36840.0,246.4736,247.0259,246.2355,246.8736,36840.0
2020-01-28 14:00:00,259.23,260.19,259.23,260.0,31895.0,246.8736,247.7878,246.8736,247.6068,31895.0
2020-01-28 15:00:00,259.95,260.5,259.85,260.23,109775.0,247.5592,248.083,247.464,247.8259,109775.0
2020-01-29 09:30:00,260.5,261.2,259.9,260.33,32265.0,248.083,248.7497,247.5116,247.9211,32265.0
2020-01-29 10:00:00,260.17,261.02,259.62,260.71,22850.0,247.7687,248.5782,247.245,248.283,22850.0
2020-01-29 11:00:00,260.71,261.92,260.55,261.72,30506.0,248.283,249.4353,248.1306,249.2449,30506.0
2020-01-29 12:00:00,261.68,262.36,261.68,262.01,18587.0,249.2068,249.8544,249.2068,249.521,18587.0
2020-01-29 13:00:00,261.95,262.58,261.56,261.56,11240.0,249.4639,250.0639,249.0925,249.0925,11240.0
2020-01-29 14:00:00,261.48,262.96,261.48,262.57,39171.0,249.0163,250.4258,249.0163,250.0543,39171.0
2020-01-29 15:00:00,262.64,262.64,260.54,260.67,69031.0,250.121,250.121,248.1211,248.2449,69031.0
2020-01-30 09:30:00,259.88,261.19,259.51,260.61,49275.0,247.4926,248.7401,247.1402,248.1878,49275.0
2020-01-30 10:00:00,260.61,261.19,258.77,259.07,24464.0,248.1878,248.7401,246.4355,246.7212,24464.0
2020-01-30 11:00:00,258.89,261.26,258.89,261.26,25224.0,246.5498,248.8068,246.5498,248.8068,25224.0
2020-01-30 12:00:00,261.24,261.75,260.34,260.78,22110.0,248.7877,249.2734,247.9306,248.3497,22110.0
2020-01-30 13:00:00,260.87,261.21,260.57,260.7,16471.0,248.4354,248.7592,248.1497,248.2735,16471.0
2020-01-30 14:00:00,260.73,261.9,260.69,261.49,37342.0,248.3021,249.4163,248.264,249.0258,37342.0
2020-01-30 15:00:00,261.76,263.89,261.5,263.8,127700.0,249.283,251.3114,249.0354,251.2257,127700.0
2020-01-31 09:30:00,261.68,263.81,261.09,261.72,48453.0,249.2068,251.2352,248.6449,249.2449,48453.0
2020-01-31 10:00:00,261.8,262.03,259.77,259.82,44453.0,249.3211,249.5401,247.3878,247.4354,44453.0
2020-01-31 11:00:00,259.8,260.17,258.36,259.62,31698.0,247.4164,247.7687,246.045,247.245,31698.0
2020-01-31 12:00:00,259.65,259.69,257.58,258.29,33088.0,247.2735,247.3116,245.3022,245.9784,33088.0
2020-01-31 13:00:00,258.0,258.16,257.01,258.02,41681.0,245.7022,245.8546,244.7594,245.7212,41681.0
2020-01-31 14:00:00,258.07,258.53,257.3,257.73,32527.0,245.7688,246.2069,245.0355,245.4451,32527.0
2020-01-31 15:00:00,257.6,257.89,256.13,256.66,178755.0,245.3212,245.5974,243.9213,244.4261,178755.0
2020-02-03 09:30:00,258.22,261.32,258.22,260.39,46516.0,245.9117,248.8639,245.9117,247.9783,46516.0
2020-02-03 10:00:00,260.6,261.52,260.01,260.06,49377.0,248.1783,249.0544,247.6164,247.664,49377.0
2020-02-03 11:00:00,260.21,260.73,259.49,260.04,50693.0,247.8068,248.3021,247.1212,247.6449,50693.0
2020-02-03 12:00:00,259.95,260.56,259.6,260.33,27269.0,247.5592,248.1402,247.2259,247.9211,27269.0
2020-02-03 13:00:00,260.43,260.74,260.0,260.52,21904.0,248.0164,248.3116,247.6068,248.1021,21904.0
2020-02-03 14:00:00,260.51,260.77,259.78,260.66,35719.0,248.0925,248.3401,247.3973,248.2354,35719.0
2020-02-03 15:00:00,260.72,261.16,260.36,260.92,93445.0,248.2925,248.7116,247.9497,248.483,93445.0
2020-02-04 09:30:00,265.6,266.23,264.72,266.18,29877.0,252.9399,253.5399,252.1019,253.4923,29877.0
2020-02-04 10:00:00,266.18,268.14,266.09,267.42,58207.0,253.4923,255.3588,253.4066,254.6732,58207.0
2020-02-04 11:00:00,267.44,269.07,267.44,268.83,49969.0,254.6922,256.2445,254.6922,256.016,49969.0
2020-02-04 12:00:00,268.87,269.27,268.75,268.99,26171.0,256.0541,256.435,255.9398,256.1683,26171.0
2020-02-04 13:00:00,269.0,269.11,267.94,268.15,25624.0,256.1779,256.2826,255.1684,255.3684,25624.0
2020-02-04 14:00:00,268.15,268.41,267.25,267.78,33912.0,255.3684,255.616,254.5113,255.016,33912.0
2020-02-04 15:00:00,267.7,268.18,266.83,266.88,115130.0,254.9398,255.3969,254.1113,254.1589,115130.0
2020-02-05 09:30:00,269.25,269.3,264.71,265.7,28787.0,256.4159,256.4636,252.0923,253.0352,28787.0
2020-02-05 10:00:00,266.13,266.42,262.72,264.08,46419.0,253.4447,253.7208,250.1972,251.4924,46419.0
2020-02-05 11:00:00,264.05,264.11,262.83,263.89,39023.0,251.4638,251.5209,250.302,251.3114,39023.0
2020-02-05 12:00:00,263.91,264.02,262.53,262.65,38079.0,251.3305,251.4352,250.0163,250.1305,38079.0
2020-02-05 13:00:00,262.47,263.35,261.84,262.86,45263.0,249.9591,250.7972,249.3591,250.3305,45263.0
2020-02-05 14:00:00,263.01,264.46,262.53,264.22,47666.0,250.4734,251.8543,250.0163,251.6257,47666.0
2020-02-05 15:00:00,264.21,264.63,263.49,264.34,139608.0,251.6162,252.0162,250.9305,251.74,139608.0
2020-02-06 09:30:00,266.42,269.93,266.42,268.26,74999.0,253.7208,257.0635,253.7208,255.4731,74999.0
2020-02-06 10:00:00,268.29,269.16,267.26,267.28,85549.0,255.5017,256.3302,254.5208,254.5398,85549.0
2020-02-06 11:00:00,267.11,267.56,266.51,266.51,35912.0,254.3779,254.8065,253.8065,253.8065,35912.0
2020-02-06 12:00:00,266.43,267.47,266.21,267.09,26521.0,253.7304,254.7208,253.5208,254.3589,26521.0
2020-02-06 13:00:00,267.22,267.37,266.79,267.3,42491.0,254.4827,254.6256,254.0732,254.5589,42491.0
2020-02-06 14:00:00,267.29,267.88,267.04,267.63,35963.0,254.5494,255.1112,254.3113,254.8732,35963.0
2020-02-06 15:00:00,267.63,268.31,267.57,268.01,85716.0,254.8732,255.5207,254.816,255.235,85716.0
2020-02-07 09:30:00,268.01,269.19,266.58,266.96,44386.0,255.235,256.3588,253.8732,254.2351,44386.0
2020-02-07 10:00:00,267.11,268.61,266.7,267.78,54267.0,254.3779,255.8064,253.9875,255.016,54267.0
2020-02-07 11:00:00,267.71,267.94,267.05,267.75,109339.0,254.9493,255.1684,254.3208,254.9874,109339.0
2020-02-07 12:00:00,267.79,268.04,267.15,267.71,38928.0,255.0255,255.2636,254.416,254.9493,38928.0
2020-02-07 13:00:00,267.72,267.85,266.51,266.67,29270.0,254.9589,255.0827,253.8065,253.9589,29270.0
2020-02-07 14:00:00,266.57,267.9,265.85,267.78,33517.0,253.8637,255.1303,253.178,255.016,33517.0
2020-02-07 15:00:00,267.74,267.96,267.03,267.35,94159.0,254.9779,255.1874,254.3018,254.6065,94159.0
2020-02-10 09:30:00,266.95,268.73,266.31,267.04,49305.0,254.2256,255.9207,253.6161,254.3113,49305.0
2020-02-10 10:00:00,267.12,268.33,266.73,267.96,56289.0,254.3875,255.5398,254.0161,255.1874,56289.0
2020-02-10 11:00:00,268.0,268.63,267.63,268.1,36226.0,255.2255,255.8255,254.8732,255.3208,36226.0
2020-02-10 12:00:00,268.02,268.45,267.8,268.01,53063.0,255.2446,255.6541,255.0351,255.235,53063.0
2020-02-10 13:00:00,268.12,268.3,267.4,267.4,27289.0,255.3398,255.5112,254.6541,254.6541,27289.0
2020-02-10 14:00:00,267.4,267.94,266.94,267.94,63265.0,254.6541,255.1684,254.216,255.1684,63265.0
2020-02-10 15:00:00,267.89,268.43,267.22,268.43,160773.0,255.1208,255.635,254.4827,255.635,160773.0
2020-02-11 09:30:00,269.79,271.87,268.72,271.1,86039.0,256.9302,258.9111,255.9112,258.1778,86039.0
2020-02-11 10:00:00,271.1,272.94,270.92,271.16,61167.0,258.1778,259.9301,258.0063,258.2349,61167.0
2020-02-11 11:00:00,271.19,271.49,270.49,270.88,64887.0,258.2635,258.5492,257.5968,257.9682,64887.0
2020-02-11 12:00:00,270.94,271.29,270.22,270.66,69207.0,258.0254,258.3587,257.3397,257.7587,69207.0
2020-02-11 13:00:00,270.7,271.56,270.57,270.71,65107.0,257.7968,258.6158,257.673,257.8063,65107.0
2020-02-11 14:00:00,270.73,270.98,269.97,270.65,70502.0,257.8254,258.0635,257.1016,257.7492,70502.0
2020-02-11 15:00:00,270.68,271.05,270.02,270.94,145295.0,257.7778,258.1301,257.1492,258.0254,145295.0
2020-02-12 09:30:00,272.01,272.01,262.46,269.62,117374.0,259.0444,259.0444,249.9496,256.7683,117374.0
2020-02-12 10:00:00,270.06,273.16,269.4,271.31,62134.0,257.1873,260.1396,256.5588,258.3777,62134.0
2020-02-12 11:00:00,271.21,275.0,269.95,273.57,57039.0,258.2825,261.8919,257.0826,260.53,57039.0
2020-02-12 12:00:00,273.71,275.43,273.45,274.79,68151.0,260.6633,262.3014,260.4157,261.6919,68151.0
2020-02-12 13:00:00,274.93,275.69,274.28,275.25,48349.0,261.8252,262.549,261.2062,262.1299,48349.0
2020-02-12 14:00:00,275.28,276.99,275.27,275.93,70364.0,262.1585,263.787,262.149,262.7775,70364.0
2020-02-12 15:00:00,276.1,276.11,272.95,273.39,164012.0,262.9394,262.949,259.9396,260.3586,164012.0
2020-02-13 09:30:00,273.13,273.51,268.03,270.1,104981.0,260.111,260.4729,255.2541,257.2254,104981.0
2020-02-13 10:00:00,270.33,274.41,269.88,273.11,76833.0,257.4445,261.33,257.0159,260.0919,76833.0
2020-02-13 11:00:00,273.06,274.23,273.06,273.59,54894.0,260.0443,261.1586,260.0443,260.5491,54894.0
2020-02-13 12:00:00,273.5,273.51,272.49,272.7,47908.0,260.4634,260.4729,259.5015,259.7015,47908.0
2020-02-13 13:00:00,272.85,273.87,272.51,273.63,41821.0,259.8443,260.8157,259.5205,260.5872,41821.0
2020-02-13 14:00:00,273.64,274.13,273.23,273.41,49158.0,260.5967,261.0633,260.2062,260.3776,49158.0
2020-02-13 15:00:00,273.36,273.59,272.61,272.79,142569.0,260.33,260.5491,259.6158,259.7872,142569.0
2020-02-14 09:30:00,273.38,275.16,273.0,274.14,31851.0,260.3491,262.0442,259.9872,261.0729,31851.0
2020-02-14 10:00:00,274.13,275.82,274.04,275.74,63454.0,261.0633,262.6728,260.9776,262.5966,63454.0
2020-02-14 11:00:00,275.74,275.88,274.6,274.65,114847.0,262.5966,262.7299,261.5109,261.5585,114847.0
2020-02-14 12:00:00,274.58,275.55,274.5,275.39,73511.0,261.4919,262.4156,261.4157,262.2633,73511.0
2020-02-14 13:00:00,275.33,275.39,274.54,274.62,65700.0,262.2061,262.2633,261.4538,261.53,65700.0
2020-02-14 14:00:00,274.65,276.55,274.3,276.49,100325.0,261.5585,263.368,261.2252,263.3108,100325.0
2020-02-14 15:00:00,276.51,278.0,275.99,277.84,128132.0,263.3299,264.7489,262.8347,264.5965,128132.0
2020-02-18 09:30:00,277.72,278.76,273.92,277.54,84478.0,264.4822,265.4726,260.8633,264.3108,84478.0
2020-02-18 10:00:00,277.58,278.91,277.03,278.54,41174.0,264.3489,265.6155,263.8251,265.2631,41174.0
2020-02-18 11:00:00,278.51,280.08,278.42,279.47,29412.0,265.2346,266.7297,265.1488,266.1488,29412.0
2020-02-18 12:00:00,279.49,280.37,279.25,279.25,44544.0,266.1678,267.0059,265.9393,265.9393,44544.0
2020-02-18 13:00:00,279.31,280.03,279.1,279.84,25682.0,265.9964,266.6821,265.7964,266.5012,25682.0
2020-02-18 14:00:00,279.93,280.52,279.76,279.82,29110.0,266.5869,267.1487,266.425,266.4821,29110.0
2020-02-18 15:00:00,279.86,280.8,279.73,280.71,129413.0,266.5202,267.4154,266.3964,267.3297,129413.0
2020-02-19 09:30:00,282.12,283.68,281.96,283.36,20662.0,268.6725,270.1581,268.5201,269.8534,20662.0
2020-02-19 10:00:00,283.49,285.65,283.02,285.28,24139.0,269.9772,272.0342,269.5296,271.6819,24139.0
2020-02-19 11:00:00,285.25,287.08,284.96,286.04,45723.0,271.6533,273.3961,271.3771,272.4056,45723.0
2020-02-19 12:00:00,286.02,286.9,286.01,286.51,55524.0,272.3866,273.2246,272.3771,272.8532,55524.0
2020-02-19 13:00:00,286.49,287.12,286.42,286.81,50200.0,272.8342,273.4341,272.7675,273.1389,50200.0
2020-02-19 14:00:00,286.79,287.25,286.45,286.6,174899.0,273.1199,273.558,272.7961,272.9389,174899.0
2020-02-19 15:00:00,286.61,287.05,285.18,285.29,157489.0,272.9485,273.3675,271.5866,271.6914,157489.0
2020-02-20 09:30:00,284.64,285.61,280.3,281.6,54666.0,271.0724,271.9961,266.9392,268.1773,54666.0
2020-02-20 10:00:00,281.71,283.28,281.15,281.91,80077.0,268.282,269.7772,267.7487,268.4725,80077.0
2020-02-20 11:00:00,281.75,282.19,275.22,277.36,123474.0,268.3201,268.7391,262.1014,264.1394,123474.0
2020-02-20 12:00:00,277.2,277.66,275.59,277.56,100460.0,263.987,264.4251,262.4537,264.3298,100460.0
2020-02-20 13:00:00,277.47,278.95,277.31,278.11,34894.0,264.2441,265.6536,264.0918,264.8536,34894.0
2020-02-20 14:00:00,278.11,279.82,278.11,278.99,37002.0,264.8536,266.4821,264.8536,265.6917,37002.0
2020-02-20 15:00:00,279.06,279.12,277.67,278.81,152956.0,265.7583,265.8155,264.4346,265.5203,152956.0
2020-02-21 09:30:00,276.83,276.83,269.1,273.68,178834.0,263.6346,263.6346,256.2731,260.6348,178834.0
2020-02-21 10:00:00,273.53,274.18,270.75,272.14,65039.0,260.4919,261.1109,257.8444,259.1682,65039.0
2020-02-21 11:00:00,272.14,273.64,271.48,272.6,56035.0,259.1682,260.5967,258.5396,259.6063,56035.0
2020-02-21 12:00:00,272.47,272.97,271.43,271.66,34680.0,259.4825,259.9586,258.492,258.7111,34680.0
2020-02-21 13:00:00,271.63,272.17,270.27,270.89,30104.0,258.6825,259.1968,257.3873,257.9778,30104.0
2020-02-21 14:00:00,270.83,272.37,270.6,272.37,42290.0,257.9206,259.3872,257.7016,259.3872,42290.0
2020-02-21 15:00:00,272.27,272.39,271.25,271.82,115344.0,259.292,259.4063,258.3206,258.8634,115344.0
2020-02-24 09:30:00,264.3,268.65,263.6,267.84,79640.0,252.2313,256.3826,251.5632,255.6096,79640.0
2020-02-24 10:00:00,268.02,268.39,265.32,267.9,92948.0,255.7814,256.1345,253.2047,255.6669,92948.0
2020-02-24 11:00:00,268.18,268.31,265.99,266.84,65201.0,255.9341,256.0582,253.8441,254.6553,65201.0
2020-02-24 12:00:00,266.74,266.85,265.48,266.06,42439.0,254.5598,254.6648,253.3574,253.9109,42439.0
2020-02-24 13:00:00,266.11,266.96,264.8,266.4,52969.0,253.9586,254.7698,252.7084,254.2354,52969.0
2020-02-24 14:00:00,266.49,267.43,264.87,267.24,74062.0,254.3213,255.2183,252.7752,255.037,74062.0
2020-02-24 15:00:00,267.37,268.01,266.09,266.28,141919.0,255.1611,255.7719,253.9395,254.1209,141919.0
2020-02-25 09:30:00,268.0,269.45,266.64,268.03,67417.0,255.7623,257.1461,254.4644,255.7909,67417.0
2020-02-25 10:00:00,267.92,268.54,264.9,266.06,96131.0,255.686,256.2777,252.8039,253.9109,96131.0
2020-02-25 11:00:00,266.04,266.48,263.67,265.66,73701.0,253.8918,254.3117,251.63,253.5292,73701.0
2020-02-25 12:00:00,265.79,266.25,263.81,263.86,49911.0,253.6532,254.0922,251.7636,251.8114,49911.0
2020-02-25 13:00:00,263.62,264.27,261.35,261.36,69943.0,251.5823,252.2026,249.416,249.4255,69943.0
2020-02-25 14:00:00,261.31,261.46,258.72,260.7,110788.0,249.3778,249.521,246.9061,248.7957,110788.0
2020-02-25 15:00:00,261.18,262.09,258.71,259.88,137430.0,249.2537,250.1222,246.8965,248.0131,137430.0
2020-02-26 09:30:00,260.52,267.46,260.46,264.13,58456.0,248.6239,255.247,248.5666,252.069,58456.0
2020-02-26 10:00:00,264.34,266.69,263.02,265.03,65885.0,252.2694,254.5121,251.0097,252.9279,65885.0
2020-02-26 11:00:00,265.01,266.62,264.06,264.52,67097.0,252.9088,254.4453,252.0022,252.4412,67097.0
2020-02-26 12:00:00,264.42,264.66,261.4,263.83,49862.0,252.3458,252.5748,249.4637,251.7827,49862.0
2020-02-26 13:00:00,263.83,264.13,260.54,260.78,36107.0,251.7827,252.069,248.643,248.872,36107.0
2020-02-26 14:00:00,260.85,262.74,260.54,261.22,49760.0,248.9388,250.7425,248.643,249.2919,49760.0
2020-02-26 15:00:00,261.22,262.65,260.99,261.07,192167.0,249.2919,250.6566,249.0724,249.1488,192167.0
2020-02-27 09:30:00,256.84,256.84,251.48,253.26,182666.0,245.1119,245.1119,239.9967,241.6954,182666.0
2020-02-27 10:00:00,253.4,253.9,249.21,251.59,225591.0,241.829,242.3062,237.8303,240.1016,225591.0
2020-02-27 11:00:00,251.61,252.74,248.45,251.04,133330.0,240.1207,241.1991,237.105,239.5768,133330.0
2020-02-27 12:00:00,250.99,252.84,249.2,250.61,139771.0,239.529,241.2946,237.8208,239.1664,139771.0
2020-02-27 13:00:00,250.47,252.98,248.6,249.93,96317.0,239.0328,241.4282,237.2482,238.5174,96317.0
2020-02-27 14:00:00,249.78,252.3,248.9,249.22,66495.0,238.3743,240.7792,237.5345,237.8399,66495.0
2020-02-27 15:00:00,249.2,250.25,243.9,243.9,243069.0,237.8208,238.8228,232.7628,232.7628,243069.0
2020-02-28 09:30:00,236.66,241.66,233.82,234.82,202677.0,225.8534,230.6251,223.1431,224.0974,202677.0
2020-02-28 10:00:00,234.78,236.38,232.69,235.68,161712.0,224.0592,225.5862,222.0647,224.9181,161712.0
2020-02-28 11:00:00,235.52,240.48,232.06,237.59,137678.0,224.7654,229.499,221.4634,226.7409,137678.0
2020-02-28 12:00:00,237.66,240.79,236.75,240.62,96097.0,226.8077,229.7948,225.9393,229.6326,96097.0
2020-02-28 13:00:00,240.81,241.05,234.78,235.92,99363.0,229.8139,230.0429,224.0592,225.1472,99363.0
2020-02-28 14:00:00,235.72,238.91,233.92,236.46,79832.0,224.9563,228.0007,223.2385,225.6625,79832.0
2020-02-28 15:00:00,236.85,240.03,233.67,240.03,269432.0,226.0347,229.0695,222.9999,229.0695,269432.0
2020-03-02 09:30:00,245.91,249.15,242.62,245.39,127795.0,234.681,237.7731,231.5412,234.1848,127795.0
2020-03-02 10:00:00,246.33,250.34,244.69,248.44,91368.0,235.0818,238.9087,233.5167,237.0955,91368.0
2020-03-02 11:00:00,248.61,252.97,248.38,252.81,80671.0,237.2577,241.4186,237.0382,241.2659,80671.0
2020-03-02 12:00:00,253.04,253.21,250.13,252.92,51995.0,241.4854,241.6477,238.7083,241.3709,51995.0
2020-03-02 13:00:00,252.8,253.11,250.87,252.51,45445.0,241.2564,241.5522,239.4145,240.9796,45445.0
2020-03-02 14:00:00,252.34,253.25,250.36,251.57,91372.0,240.8174,241.6858,238.9278,240.0826,91372.0
2020-03-02 15:00:00,251.74,259.76,251.57,259.42,262962.0,240.2448,247.8986,240.0826,247.5741,262962.0
2020-03-03 09:30:00,258.23,258.73,254.4,255.7,116302.0,246.4384,246.9156,242.7833,244.024,116302.0
2020-03-03 10:00:00,255.94,263.29,255.94,261.96,232721.0,244.253,251.2674,244.253,249.9981,232721.0
2020-03-03 11:00:00,261.81,262.56,253.53,258.62,121126.0,249.855,250.5707,241.9531,246.8106,121126.0
2020-03-03 12:00:00,258.84,260.14,256.41,257.42,183563.0,247.0206,248.2612,244.7015,245.6654,183563.0
2020-03-03 13:00:00,257.23,257.42,252.9,253.02,70107.0,245.4841,245.6654,241.3518,241.4663,70107.0
2020-03-03 14:00:00,253.33,254.42,249.48,253.24,123812.0,241.7622,242.8024,238.088,241.6763,123812.0
2020-03-03 15:00:00,253.49,256.2,251.72,252.86,178778.0,241.9149,244.5011,240.2257,241.3137,178778.0
2020-03-04 09:30:00,257.16,260.98,255.67,256.39,68682.0,245.4173,249.0629,243.9953,244.6825,68682.0
2020-03-04 10:00:00,256.46,260.99,256.02,259.38,66707.0,244.7493,249.0724,244.3294,247.5359,66707.0
2020-03-04 11:00:00,259.44,261.74,258.9,261.32,64397.0,247.5932,249.7882,247.0778,249.3873,64397.0
2020-03-04 12:00:00,261.43,263.84,261.14,263.79,39123.0,249.4923,251.7923,249.2156,251.7446,39123.0
2020-03-04 13:00:00,263.8,264.95,263.62,264.43,66743.0,251.7541,252.8516,251.5823,252.3553,66743.0
2020-03-04 14:00:00,264.33,266.08,263.32,265.62,97961.0,252.2599,253.93,251.296,253.491,97961.0
2020-03-04 15:00:00,265.63,270.35,265.57,269.71,305716.0,253.5005,258.005,253.4433,257.3942,305716.0
2020-03-05 09:30:00,260.26,264.72,260.26,261.51,73451.0,248.3757,252.6321,248.3757,249.5687,73451.0
2020-03-05 10:00:00,261.24,263.17,254.15,254.54,200090.0,249.311,251.1529,242.5447,242.9169,200090.0
2020-03-05 11:00:00,254.42,258.51,253.76,256.9,107434.0,242.8024,246.7057,242.1726,245.1692,107434.0
2020-03-05 12:00:00,256.86,257.12,252.52,252.76,126057.0,245.131,245.3791,240.9892,241.2182,126057.0
2020-03-05 13:00:00,252.98,253.74,251.03,253.01,81226.0,241.4282,242.1535,239.5672,241.4568,81226.0
2020-03-05 14:00:00,252.91,252.91,249.65,250.53,111870.0,241.3614,241.3614,238.2502,239.09,111870.0
2020-03-05 15:00:00,250.51,253.21,248.78,252.6,173014.0,239.071,241.6477,237.42,241.0655,173014.0
2020-03-06 09:30:00,242.62,244.49,234.42,237.41,205196.0,231.5412,233.3259,223.7157,226.5691,205196.0
2020-03-06 10:00:00,238.0,242.43,234.52,241.53,233988.0,227.1322,231.3599,223.8111,230.501,233988.0
2020-03-06 11:00:00,241.41,242.07,239.27,240.43,142571.0,230.3865,231.0164,228.3442,229.4512,142571.0
2020-03-06 12:00:00,240.56,240.65,236.12,236.8,118389.0,229.5753,229.6612,225.3381,225.987,118389.0
2020-03-06 13:00:00,236.86,239.15,235.2,235.36,90685.0,226.0443,228.2297,224.4601,224.6128,90685.0
2020-03-06 14:00:00,235.58,236.48,231.39,232.69,169658.0,224.8227,225.6816,220.824,222.0647,169658.0
2020-03-06 15:00:00,232.62,239.65,232.08,238.32,293880.0,221.9979,228.7069,221.4825,227.4376,293880.0
2020-03-09 09:30:00,218.15,218.87,209.4,218.05,71499.0,208.1886,208.8757,199.8382,208.0932,71499.0
2020-03-09 10:00:00,218.16,223.74,216.34,218.37,291070.0,208.1982,213.5234,206.4613,208.3986,291070.0
2020-03-09 11:00:00,218.22,221.38,216.33,219.54,266387.0,208.2554,211.2711,206.4517,209.5151,266387.0
2020-03-09 12:00:00,219.53,222.72,217.65,218.44,115207.0,209.5056,212.5499,207.7114,208.4654,115207.0
2020-03-09 13:00:00,218.46,220.53,216.22,216.28,159639.0,208.4845,210.4599,206.3467,206.404,159639.0
2020-03-09 14:00:00,216.28,216.35,210.23,213.48,245710.0,206.404,206.4708,200.6303,203.7319,245710.0
2020-03-09 15:00:00,213.23,214.94,210.58,210.58,446039.0,203.4933,205.1252,200.9643,200.9643,446039.0
2020-03-10 09:30:00,220.8,222.19,217.51,217.7,174455.0,210.7176,212.0441,207.5778,207.7592,174455.0
2020-03-10 10:00:00,217.61,221.99,215.99,216.28,199125.0,207.6733,211.8533,206.1272,206.404,199125.0
2020-03-10 11:00:00,216.29,217.56,213.9,214.05,422313.0,206.4135,207.6256,204.1327,204.2758,422313.0
2020-03-10 12:00:00,214.2,219.16,214.19,218.46,118590.0,204.419,209.1525,204.4094,208.4845,118590.0
2020-03-10 13:00:00,218.36,220.41,215.76,216.2,88073.0,208.389,210.3454,205.9077,206.3277,88073.0
2020-03-10 14:00:00,215.89,222.65,215.17,220.82,108463.0,206.0318,212.4831,205.3447,210.7367,108463.0
2020-03-10 15:00:00,221.04,227.53,220.88,227.53,236409.0,210.9466,217.1403,210.794,217.1403,236409.0
2020-03-11 09:30:00,220.91,221.66,218.67,219.79,96211.0,210.8226,211.5383,208.6849,209.7537,96211.0
2020-03-11 10:00:00,219.75,220.32,214.31,214.9,110403.0,209.7156,210.2595,204.524,205.087,110403.0
2020-03-11 11:00:00,214.89,216.62,211.61,215.23,153527.0,205.0775,206.7285,201.9473,205.402,153527.0
2020-03-11 12:00:00,215.16,217.76,212.96,213.95,79790.0,205.3351,207.8164,203.2356,204.1804,79790.0
2020-03-11 13:00:00,213.86,214.64,211.35,213.97,107282.0,204.0945,204.8389,201.6991,204.1995,107282.0
2020-03-11 14:00:00,214.24,214.24,210.89,210.97,89443.0,204.4572,204.4572,201.2601,201.3365,89443.0
2020-03-11 15:00:00,211.12,212.89,206.68,211.27,322953.0,201.4796,203.1688,197.2424,201.6228,322953.0
2020-03-12 09:30:00,200.34,202.06,189.0,200.83,87823.0,191.1919,192.8333,180.3697,191.6595,87823.0
2020-03-12 10:00:00,200.03,201.37,194.8,201.33,266710.0,190.896,192.1748,185.9048,192.1367,266710.0
2020-03-12 11:00:00,201.21,201.22,194.52,195.5,246721.0,192.0221,192.0317,185.6376,186.5729,246721.0
2020-03-12 12:00:00,195.35,204.46,192.04,203.81,216166.0,186.4297,195.1237,183.2709,194.5034,216166.0
2020-03-12 13:00:00,203.8,212.13,197.43,198.01,207022.0,194.4939,202.4435,188.4148,188.9683,207022.0
2020-03-12 14:00:00,198.07,198.52,195.15,195.15,175262.0,189.0255,189.455,186.2389,186.2389,175262.0
2020-03-12 15:00:00,194.63,196.74,192.7,193.33,502210.0,185.7426,187.7563,183.9007,184.502,502210.0
2020-03-13 09:30:00,204.58,208.64,198.94,201.38,123909.0,195.2383,199.1129,189.8558,192.1844,123909.0
2020-03-13 10:00:00,200.98,202.88,198.12,198.22,266207.0,191.8026,193.6159,189.0732,189.1687,266207.0
2020-03-13 11:00:00,198.21,200.77,195.92,199.51,233870.0,189.1591,191.6022,186.9737,190.3998,233870.0
2020-03-13 12:00:00,199.54,200.53,194.54,200.06,194140.0,190.4284,191.3732,185.6567,190.9247,194140.0
2020-03-13 13:00:00,199.69,202.17,198.53,199.58,165383.0,190.5716,192.9383,189.4645,190.4666,165383.0
2020-03-13 14:00:00,199.99,201.24,197.35,200.38,134502.0,190.8579,192.0508,188.3384,191.23,134502.0
2020-03-13 15:00:00,200.1,213.57,198.42,213.25,310256.0,190.9628,203.8178,189.3595,203.5124,310256.0
2020-03-16 09:30:00,182.0,189.25,180.0,186.53,89372.0,173.6893,180.6083,171.7807,178.0125,89372.0
2020-03-16 10:00:00,186.16,193.94,183.15,184.43,524129.0,177.6594,185.0841,174.7868,176.0084,524129.0
2020-03-16 11:00:00,184.32,193.22,182.48,188.49,365467.0,175.9034,184.397,174.1474,179.883,365467.0
2020-03-16 12:00:00,189.36,190.87,186.54,189.89,129847.0,180.7133,182.1543,178.022,181.2191,129847.0
2020-03-16 13:00:00,189.7,192.86,187.1,190.08,168991.0,181.0377,184.0534,178.5565,181.4004,168991.0
2020-03-16 14:00:00,190.07,192.85,187.31,191.97,151253.0,181.3908,184.0439,178.7569,183.2041,151253.0
2020-03-16 15:00:00,192.42,193.77,185.07,185.4,434168.0,183.6335,184.9219,176.6191,176.9341,434168.0
2020-03-17 09:30:00,188.9,191.37,186.0,186.0,120881.0,180.2743,182.6315,177.5067,177.5067,120881.0
2020-03-17 10:00:00,186.35,195.0,185.49,193.5,172489.0,177.8407,186.0957,177.02,184.6642,172489.0
2020-03-17 11:00:00,193.32,199.71,192.39,199.08,165075.0,184.4924,190.5906,183.6049,189.9894,165075.0
2020-03-17 12:00:00,199.44,203.73,197.21,199.42,144075.0,190.333,194.4271,188.2048,190.3139,144075.0
2020-03-17 13:00:00,199.34,200.67,195.39,197.68,125897.0,190.2375,191.5068,186.4679,188.6533,125897.0
2020-03-17 14:00:00,198.0,203.87,196.2,202.58,125669.0,188.9587,194.5607,187.2409,193.3296,125669.0
2020-03-17 15:00:00,202.4,206.43,196.62,201.77,403596.0,193.1578,197.0038,187.6417,192.5566,403596.0
2020-03-18 09:30:00,182.92,187.35,177.61,181.42,227861.0,174.5673,178.795,169.4998,173.1358,227861.0
2020-03-18 10:00:00,181.09,181.24,169.43,171.26,233484.0,172.8209,172.964,161.6933,163.4398,233484.0
2020-03-18 11:00:00,170.78,172.34,165.23,172.34,284944.0,162.9817,164.4704,157.6851,164.4704,284944.0
2020-03-18 12:00:00,172.09,173.52,170.2,170.79,195318.0,164.2319,165.5966,162.4282,162.9912,195318.0
2020-03-18 13:00:00,169.08,171.67,166.45,170.4,249735.0,161.3593,163.831,158.8494,162.619,249735.0
2020-03-18 14:00:00,170.49,170.53,166.07,170.25,319380.0,162.7049,162.7431,158.4867,162.4759,319380.0
2020-03-18 15:00:00,170.06,175.25,166.19,173.88,467896.0,162.2945,167.2476,158.6013,165.9401,467896.0
2020-03-19 09:30:00,173.56,175.34,166.26,171.53,116342.0,165.6347,167.3334,158.6681,163.6974,116342.0
2020-03-19 10:00:00,172.21,173.87,166.0,168.4,242488.0,164.3464,165.9306,158.4199,160.7103,242488.0
2020-03-19 11:00:00,168.38,174.05,167.49,171.95,313646.0,160.6913,166.1024,159.8419,164.0982,313646.0
2020-03-19 12:00:00,171.95,174.72,168.23,173.16,234785.0,164.0982,166.7418,160.5481,165.253,234785.0
2020-03-19 13:00:00,173.49,179.63,172.67,177.81,240958.0,165.5679,171.4276,164.7854,169.6907,240958.0
2020-03-19 14:00:00,177.95,181.48,174.61,176.43,361050.0,169.8243,173.1931,166.6368,168.3737,361050.0
2020-03-19 15:00:00,176.43,181.07,175.03,177.9,491342.0,168.3737,172.8018,167.0376,169.7766,491342.0
2020-03-20 09:30:00,180.34,182.99,173.1,174.11,219229.0,172.1051,174.6341,165.1957,166.1596,219229.0
2020-03-20 10:00:00,173.73,181.72,173.62,179.63,124232.0,165.797,173.4221,165.692,171.4276,124232.0
2020-03-20 11:00:00,179.63,180.04,172.22,175.72,116618.0,171.4276,171.8188,164.3559,167.6961,116618.0
2020-03-20 12:00:00,175.62,177.54,171.47,175.75,149855.0,167.6007,169.433,163.6402,167.7247,149855.0
2020-03-20 13:00:00,175.14,179.77,174.49,177.94,129975.0,167.1426,171.5612,166.5223,169.8147,129975.0
2020-03-20 14:00:00,178.11,182.32,175.84,178.52,217446.0,169.977,173.9947,167.8106,170.3682,217446.0
2020-03-20 15:00:00,178.44,183.0,174.58,175.72,438521.0,170.2919,174.6437,166.6082,167.6961,438521.0
2020-03-23 09:30:00,171.55,181.47,170.64,181.37,193978.0,163.7165,173.1835,162.8481,173.0881,193978.0
2020-03-23 10:00:00,181.32,182.04,173.59,173.78,172056.0,173.0404,173.7275,165.6634,165.8447,172056.0
2020-03-23 11:00:00,173.62,174.65,168.03,169.1,157539.0,165.692,166.675,160.3572,161.3784,157539.0
2020-03-23 12:00:00,169.39,172.7,167.1,171.51,149690.0,161.6551,164.814,159.4697,163.6783,149690.0
2020-03-23 13:00:00,171.5,174.0,166.0,166.15,80609.0,163.6688,166.0546,158.4199,158.5631,80609.0
2020-03-23 14:00:00,166.23,169.96,165.23,165.82,86076.0,158.6394,162.1991,157.6851,158.2482,86076.0
2020-03-23 15:00:00,165.59,168.17,164.19,165.68,271662.0,158.0287,160.4909,156.6926,158.1146,271662.0
2020-03-24 09:30:00,175.26,181.99,172.02,179.49,79658.0,167.2571,173.6798,164.165,171.2939,79658.0
2020-03-24 10:00:00,179.59,190.64,179.14,187.23,180917.0,171.3894,181.9348,170.9599,178.6805,180917.0
2020-03-24 11:00:00,187.3,189.73,186.21,189.32,55395.0,178.7473,181.0664,177.7071,180.6751,55395.0
2020-03-24 12:00:00,188.85,190.26,186.3,186.31,69862.0,180.2265,181.5722,177.793,177.8025,69862.0
2020-03-24 13:00:00,186.7,187.47,182.93,183.44,81272.0,178.1747,178.9096,174.5769,175.0636,81272.0
2020-03-24 14:00:00,183.43,188.79,180.78,188.79,71541.0,175.054,180.1693,172.525,180.1693,71541.0
2020-03-24 15:00:00,188.85,196.61,187.73,195.22,317627.0,180.2265,187.6322,179.1577,186.3057,317627.0
2020-03-25 09:30:00,193.5,208.08,192.13,198.66,119100.0,184.6642,198.5784,183.3568,189.5886,119100.0
2020-03-25 10:00:00,199.2,201.94,195.0,200.31,102862.0,190.1039,192.7188,186.0957,191.1632,102862.0
2020-03-25 11:00:00,199.98,201.46,198.26,200.83,114263.0,190.8483,192.2607,189.2069,191.6595,114263.0
2020-03-25 12:00:00,200.82,208.0,200.62,207.34,95378.0,191.65,198.5021,191.4591,197.8722,95378.0
2020-03-25 13:00:00,207.26,213.76,206.95,210.8,153785.0,197.7959,203.9991,197.5,201.1742,153785.0
2020-03-25 14:00:00,211.26,212.7,209.0,210.63,111198.0,201.6132,202.9875,199.4564,201.012,111198.0
2020-03-25 15:00:00,210.59,217.91,205.26,207.14,449757.0,200.9738,207.9596,195.8872,197.6814,449757.0
2020-03-26 09:30:00,209.66,220.38,209.12,219.4,84884.0,200.0863,210.3168,199.571,209.3815,84884.0
2020-03-26 10:00:00,219.09,221.61,215.79,219.25,198762.0,209.0857,211.4906,205.9364,209.2384,198762.0
2020-03-26 11:00:00,219.32,223.65,218.36,221.94,118277.0,209.3052,213.4375,208.389,211.8056,118277.0
2020-03-26 12:00:00,222.34,224.0,220.84,223.36,111600.0,212.1873,213.7715,210.7558,213.1607,111600.0
2020-03-26 13:00:00,222.85,222.98,216.94,219.99,118477.0,212.674,212.7981,207.0339,209.9446,118477.0
2020-03-26 14:00:00,219.97,222.8,219.73,222.28,120799.0,209.9255,212.6263,209.6965,212.13,120799.0
2020-03-26 15:00:00,222.09,227.47,219.14,224.28,258948.0,211.9487,217.083,209.1334,214.0387,258948.0
2020-03-27 09:30:00,215.34,220.44,215.34,219.47,72498.0,205.5069,210.374,205.5069,209.4483,72498.0
2020-03-27 10:00:00,219.48,220.49,216.51,219.09,103744.0,209.4579,210.4218,206.6235,209.0857,103744.0
2020-03-27 11:00:00,218.96,221.84,218.21,219.27,115816.0,208.9616,211.7101,208.2459,209.2575,115816.0
2020-03-27 12:00:00,219.24,221.76,217.76,219.41,72598.0,209.2288,211.6338,207.8164,209.3911,72598.0
2020-03-27 13:00:00,219.52,220.98,215.57,218.06,76540.0,209.4961,210.8894,205.7264,208.1027,76540.0
2020-03-27 14:00:00,218.2,220.29,217.14,220.28,71554.0,208.2363,210.2309,207.2247,210.2214,71554.0
2020-03-27 15:00:00,220.06,226.55,219.53,220.37,295909.0,210.0114,216.205,209.5056,210.3072,295909.0
2020-03-30 09:30:00,222.16,226.33,221.13,223.02,56853.0,212.0155,215.9951,211.0325,212.8362,56853.0
2020-03-30 10:00:00,223.41,226.29,221.77,223.87,68897.0,213.2084,215.9569,211.6433,213.6474,68897.0
2020-03-30 11:00:00,223.99,224.68,219.36,219.63,94158.0,213.7619,214.4204,209.3434,209.601,94158.0
2020-03-30 12:00:00,220.03,222.76,219.37,221.52,53345.0,209.9828,212.5881,209.3529,211.4047,53345.0
2020-03-30 13:00:00,221.56,223.43,220.84,222.12,56362.0,211.4429,213.2275,210.7558,211.9773,56362.0
2020-03-30 14:00:00,222.0,224.19,221.18,222.8,61644.0,211.8628,213.9528,211.0803,212.6263,61644.0
2020-03-30 15:00:00,222.89,224.13,218.3,222.38,213187.0,212.7122,213.8956,208.3318,212.2255,213187.0
2020-03-31 09:30:00,218.31,221.98,214.14,216.69,60885.0,208.3413,211.8437,204.3617,206.7953,60885.0
2020-03-31 10:00:00,217.02,219.62,213.85,216.53,157974.0,207.1102,209.5915,204.085,206.6426,157974.0
2020-03-31 11:00:00,216.38,221.79,215.84,217.88,114388.0,206.4994,211.6624,205.9841,207.9309,114388.0
2020-03-31 12:00:00,217.55,218.56,213.35,214.48,65858.0,207.616,208.5799,203.6078,204.6862,65858.0
2020-03-31 13:00:00,214.45,216.57,212.05,216.18,69900.0,204.6576,206.6808,202.3672,206.3086,69900.0
2020-03-31 14:00:00,216.18,216.18,213.51,215.07,68870.0,206.3086,206.3086,203.7605,205.2493,68870.0
2020-03-31 15:00:00,215.4,215.76,210.76,211.78,211320.0,205.5642,205.9077,201.1361,202.1095,211320.0
2020-04-01 09:30:00,201.93,204.52,199.33,203.61,91530.0,192.7093,195.181,190.228,194.3126,91530.0
2020-04-01 10:00:00,204.06,206.75,202.34,205.89,175140.0,194.742,197.3092,193.1005,196.4884,175140.0
2020-04-01 11:00:00,205.88,207.31,201.87,202.13,113731.0,196.4789,197.8436,192.652,192.9001,113731.0
2020-04-01 12:00:00,202.15,202.66,199.7,200.29,63721.0,192.9192,193.4059,190.5811,191.1442,63721.0
2020-04-01 13:00:00,199.92,201.33,199.62,200.72,66372.0,190.7911,192.1367,190.5048,191.5545,66372.0
2020-04-01 14:00:00,200.78,200.9,198.4,198.67,104185.0,191.6118,191.7263,189.3405,189.5981,104185.0
2020-04-01 15:00:00,198.71,199.32,195.7,197.21,306344.0,189.6363,190.2184,186.7637,188.2048,306344.0
2020-04-02 09:30:00,195.4,198.37,192.0,196.38,53194.0,186.4774,189.3118,183.2327,187.4127,53194.0
2020-04-02 10:00:00,196.41,201.97,194.87,200.08,179607.0,187.4413,192.7474,185.9716,190.9437,179607.0
2020-04-02 11:00:00,200.0,201.44,199.16,200.72,99664.0,190.8674,192.2416,190.0658,191.5545,99664.0
2020-04-02 12:00:00,200.8,202.22,199.38,201.69,52571.0,191.6309,192.986,190.2757,192.4802,52571.0
2020-04-02 13:00:00,201.39,202.87,199.38,200.96,36917.0,192.1939,193.6063,190.2757,191.7836,36917.0
2020-04-02 14:00:00,200.88,201.99,198.42,201.92,40548.0,191.7072,192.7665,189.3595,192.6997,40548.0
2020-04-02 15:00:00,202.43,206.97,201.72,206.45,183475.0,193.1864,197.5191,192.5089,197.0229,183475.0
2020-04-03 09:30:00,203.01,207.56,202.98,207.29,51973.0,193.74,198.0822,193.7113,197.8245,51973.0
2020-04-03 10:00:00,206.65,208.37,204.48,208.37,121536.0,197.2137,198.8552,195.1428,198.8552,121536.0
2020-04-03 11:00:00,208.26,210.26,206.18,206.64,102836.0,198.7502,200.6589,196.7652,197.2042,102836.0
2020-04-03 12:00:00,206.51,207.11,204.69,206.39,56600.0,197.0801,197.6527,195.3432,196.9656,56600.0
2020-04-03 13:00:00,206.41,207.24,204.72,205.22,45991.0,196.9847,197.7768,195.3719,195.849,45991.0
2020-04-03 14:00:00,205.03,206.86,203.92,206.7,62749.0,195.6677,197.4142,194.6084,197.2615,62749.0
2020-04-03 15:00:00,207.02,210.19,205.12,208.73,190268.0,197.5668,200.5921,195.7536,199.1988,190268.0
2020-04-06 09:30:00,219.45,222.48,218.51,220.37,142612.0,209.4293,212.3209,208.5322,210.3072,142612.0
2020-04-06 10:00:00,220.29,221.53,217.44,218.44,155875.0,210.2309,211.4143,207.511,208.4654,155875.0
2020-04-06 11:00:00,218.74,219.91,218.01,218.78,138828.0,208.7517,209.8682,208.055,208.7898,138828.0
2020-04-06 12:00:00,219.02,222.46,218.74,222.46,57555.0,209.0189,212.3018,208.7517,212.3018,57555.0
2020-04-06 13:00:00,222.55,223.81,221.06,223.48,61460.0,212.3877,213.5902,210.9657,213.2752,61460.0
2020-04-06 14:00:00,223.45,223.67,222.15,223.24,71860.0,213.2466,213.4566,212.006,213.0462,71860.0
2020-04-06 15:00:00,223.11,231.48,222.63,229.38,286166.0,212.9221,220.9099,212.464,218.9058,286166.0
2020-04-07 09:30:00,238.28,239.98,233.7,235.53,106673.0,227.3994,229.0218,223.0286,224.775,106673.0
2020-04-07 10:00:00,235.53,236.19,230.09,231.87,84812.0,224.775,225.4049,219.5834,221.2821,84812.0
2020-04-07 11:00:00,232.17,235.79,231.46,234.07,61330.0,221.5684,225.0231,220.8908,223.3817,61330.0
2020-04-07 12:00:00,234.17,236.78,234.09,235.48,59956.0,223.4771,225.9679,223.4007,224.7273,59956.0
2020-04-07 13:00:00,235.92,236.59,233.61,233.62,65929.0,225.1472,225.7866,222.9427,222.9522,65929.0
2020-04-07 14:00:00,233.64,234.05,230.42,231.73,64501.0,222.9713,223.3626,219.8983,221.1485,64501.0
2020-04-07 15:00:00,231.84,233.9,228.67,228.72,176307.0,221.2535,223.2194,218.2282,218.276,176307.0
2020-04-08 09:30:00,232.9,234.36,228.36,228.5,68416.0,222.2651,223.6584,217.9324,218.066,68416.0
2020-04-08 10:00:00,229.01,229.39,225.32,227.0,107186.0,218.5527,218.9154,215.0312,216.6345,107186.0
2020-04-08 11:00:00,226.98,229.63,226.55,228.47,60642.0,216.6154,219.1444,216.205,218.0374,60642.0
2020-04-08 12:00:00,228.59,229.25,226.72,226.92,48849.0,218.1519,218.7818,216.3673,216.5582,48849.0
2020-04-08 13:00:00,226.97,227.45,225.44,225.81,40208.0,216.6059,217.0639,215.1457,215.4988,40208.0
2020-04-08 14:00:00,225.95,230.08,225.94,228.98,67051.0,215.6324,219.5739,215.6229,218.5241,67051.0
2020-04-08 15:00:00,228.94,229.13,225.56,226.05,242056.0,218.4859,218.6672,215.2603,215.7279,242056.0
2020-04-09 09:30:00,228.88,237.76,228.13,237.21,87449.0,218.4287,226.9032,217.7129,226.3783,87449.0
2020-04-09 10:00:00,237.08,246.72,236.14,244.37,229672.0,226.2542,235.454,225.3571,233.2113,229672.0
2020-04-09 11:00:00,244.22,248.18,242.49,247.05,232908.0,233.0682,236.8474,231.4172,235.769,232908.0
2020-04-09 12:00:00,246.85,247.02,243.56,244.26,269504.0,235.5781,235.7403,232.4383,233.1064,269504.0
2020-04-09 13:00:00,244.45,245.1,242.51,243.4,193337.0,233.2877,233.908,231.4363,232.2856,193337.0
2020-04-09 14:00:00,243.49,243.58,241.09,241.97,155806.0,232.3715,232.4574,230.0811,230.9209,155806.0
2020-04-09 15:00:00,241.98,243.95,240.74,241.56,283730.0,230.9305,232.8105,229.7471,230.5296,283730.0
2020-04-13 09:30:00,238.8,240.0,235.29,235.84,84979.0,227.8957,229.0409,224.546,225.0708,84979.0
2020-04-13 10:00:00,235.56,236.67,230.75,230.99,85473.0,224.8036,225.8629,220.2133,220.4423,85473.0
2020-04-13 11:00:00,231.05,233.4,229.58,232.84,49665.0,220.4996,222.7423,219.0967,222.2078,49665.0
2020-04-13 12:00:00,233.06,234.18,232.7,232.7,31512.0,222.4178,223.4866,222.0742,222.0742,31512.0
2020-04-13 13:00:00,232.49,233.5,231.38,233.0,42718.0,221.8738,222.8377,220.8145,222.3605,42718.0
2020-04-13 14:00:00,233.0,233.53,231.26,231.41,66096.0,222.3605,222.8663,220.7,220.8431,66096.0
2020-04-13 15:00:00,231.36,233.65,230.81,231.33,214149.0,220.7954,222.9808,220.2705,220.7668,214149.0
2020-04-14 09:30:00,238.25,240.0,236.01,239.14,61126.0,227.3708,229.0409,225.2331,228.2201,61126.0
2020-04-14 10:00:00,239.13,240.91,236.23,236.7,126887.0,228.2106,229.9093,225.443,225.8916,126887.0
2020-04-14 11:00:00,236.54,237.92,235.21,237.33,85284.0,225.7389,227.0559,224.4696,226.4928,85284.0
2020-04-14 12:00:00,237.35,239.12,237.24,238.19,47066.0,226.5119,228.2011,226.4069,227.3135,47066.0
2020-04-14 13:00:00,238.14,238.62,237.39,238.41,39333.0,227.2658,227.7239,226.5501,227.5235,39333.0
2020-04-14 14:00:00,238.31,239.35,238.06,238.4,56519.0,227.428,228.4206,227.1895,227.5139,56519.0
2020-04-14 15:00:00,238.27,238.84,236.91,237.63,177506.0,227.3899,227.9338,226.092,226.7791,177506.0
2020-04-15 09:30:00,230.42,233.36,228.55,231.77,66640.0,219.8983,222.7041,218.1137,221.1867,66640.0
2020-04-15 10:00:00,231.73,233.44,230.26,230.59,105307.0,221.1485,222.7804,219.7456,220.0606,105307.0
2020-04-15 11:00:00,230.77,231.19,228.9,228.92,65571.0,220.2323,220.6332,218.4477,218.4668,65571.0
2020-04-15 12:00:00,228.83,229.64,227.79,229.29,48393.0,218.3809,219.1539,217.3884,218.8199,48393.0
2020-04-15 13:00:00,229.28,230.76,229.25,230.24,66075.0,218.8104,220.2228,218.7818,219.7265,66075.0
2020-04-15 14:00:00,230.23,232.73,230.22,232.24,67223.0,219.717,222.1028,219.7075,221.6352,67223.0
2020-04-15 15:00:00,232.06,232.17,229.46,229.78,173526.0,221.4634,221.5684,218.9822,219.2876,173526.0
2020-04-16 09:30:00,231.11,232.57,229.63,229.98,56993.0,220.5568,221.9502,219.1444,219.4784,56993.0
2020-04-16 10:00:00,230.26,234.38,230.24,234.38,137725.0,219.7456,223.6775,219.7265,223.6775,137725.0
2020-04-16 11:00:00,234.17,238.0,233.76,237.41,125834.0,223.4771,227.1322,223.0858,226.5691,125834.0
2020-04-16 12:00:00,237.42,237.45,232.12,233.5,61722.0,226.5787,226.6073,221.5207,222.8377,61722.0
2020-04-16 13:00:00,233.29,234.42,232.59,234.4,52926.0,222.6373,223.7157,221.9692,223.6966,52926.0
2020-04-16 14:00:00,234.22,236.72,233.87,236.72,143960.0,223.5248,225.9107,223.1908,225.9107,143960.0
2020-04-16 15:00:00,236.66,236.76,234.17,234.7,190409.0,225.8534,225.9488,223.4771,223.9829,190409.0
2020-04-17 09:30:00,242.93,246.78,242.93,244.42,129436.0,231.8371,235.5113,231.8371,233.259,129436.0
2020-04-17 10:00:00,244.43,245.15,240.26,241.1,119658.0,233.2686,233.9557,229.289,230.0906,119658.0
2020-04-17 11:00:00,241.23,242.53,240.29,242.17,56426.0,230.2147,231.4554,229.3176,231.1118,56426.0
2020-04-17 12:00:00,242.3,242.34,240.32,240.7,65840.0,231.2359,231.274,229.3463,229.7089,65840.0
2020-04-17 13:00:00,240.86,241.15,237.54,238.59,75470.0,229.8616,230.1384,226.6932,227.6953,75470.0
2020-04-17 14:00:00,238.47,239.28,235.49,236.47,80412.0,227.5807,228.3538,224.7368,225.6721,80412.0
2020-04-17 15:00:00,236.64,240.1,236.41,239.38,214781.0,225.8343,229.1363,225.6148,228.4492,214781.0
2020-04-20 09:30:00,235.65,238.12,235.0,237.55,43424.0,224.8895,227.2467,224.2692,226.7028,43424.0
2020-04-20 10:00:00,237.57,239.22,236.76,239.18,28898.0,226.7218,228.2965,225.9488,228.2583,28898.0
2020-04-20 11:00:00,239.14,240.75,238.7,240.75,24126.0,228.2201,229.7566,227.8002,229.7566,24126.0
2020-04-20 12:00:00,240.58,240.63,239.52,239.82,19310.0,229.5944,229.6421,228.5828,228.8691,19310.0
2020-04-20 13:00:00,239.87,240.95,238.68,239.64,52944.0,228.9168,229.9475,227.7812,228.6973,52944.0
2020-04-20 14:00:00,239.29,240.41,237.78,237.78,50141.0,228.3633,229.4322,226.9223,226.9223,50141.0
2020-04-20 15:00:00,238.21,240.23,237.62,239.47,137138.0,227.3326,229.2604,226.7696,228.5351,137138.0
2020-04-21 09:30:00,233.13,234.34,231.16,233.99,43311.0,222.4846,223.6393,220.6045,223.3053,43311.0
2020-04-21 10:00:00,234.0,235.12,230.52,230.68,84275.0,223.3149,224.3837,219.9938,220.1465,84275.0
2020-04-21 11:00:00,230.53,232.16,230.17,231.29,78185.0,220.0033,221.5589,219.6597,220.7286,78185.0
2020-04-21 12:00:00,231.45,231.48,228.67,229.61,44332.0,220.8813,220.9099,218.2282,219.1253,44332.0
2020-04-21 13:00:00,229.5,231.18,228.92,229.18,45409.0,219.0203,220.6236,218.4668,218.715,45409.0
2020-04-21 14:00:00,229.0,231.82,228.61,229.18,51744.0,218.5432,221.2344,218.171,218.715,51744.0
2020-04-21 15:00:00,229.09,231.08,227.75,228.55,127691.0,218.6291,220.5282,217.3503,218.1137,127691.0
2020-04-22 09:30:00,233.46,235.62,233.07,235.6,37815.0,222.7995,224.8609,222.4273,224.8418,37815.0
2020-04-22 10:00:00,235.76,235.99,234.03,235.34,49009.0,224.9945,225.214,223.3435,224.5937,49009.0
2020-04-22 11:00:00,235.45,238.49,235.42,237.25,57014.0,224.6986,227.5998,224.67,226.4165,57014.0
2020-04-22 12:00:00,237.25,238.39,235.93,236.08,70813.0,226.4165,227.5044,225.1567,225.2999,70813.0
2020-04-22 13:00:00,236.12,238.81,236.02,238.31,46353.0,225.3381,227.9052,225.2426,227.428,46353.0
2020-04-22 14:00:00,238.39,240.44,238.33,239.85,53556.0,227.5044,229.4608,227.4471,228.8977,53556.0
2020-04-22 15:00:00,240.0,241.32,239.6,239.62,159091.0,229.0409,230.3006,228.6591,228.6782,159091.0
2020-04-23 09:30:00,239.23,241.54,238.54,239.0,23254.0,228.306,230.5106,227.6475,228.0865,23254.0
2020-04-23 10:00:00,239.07,243.61,238.4,240.71,67633.0,228.1533,232.486,227.5139,229.7185,67633.0
2020-04-23 11:00:00,240.5,241.51,240.06,241.13,39019.0,229.518,230.4819,229.0981,230.1193,39019.0
2020-04-23 12:00:00,241.02,242.0,236.5,239.58,46386.0,230.0143,230.9496,225.7007,228.6401,46386.0
2020-04-23 13:00:00,239.91,241.17,238.91,240.18,66853.0,228.955,230.1575,228.0007,229.2127,66853.0
2020-04-23 14:00:00,239.89,241.07,238.88,240.22,46478.0,228.9359,230.062,227.972,229.2508,46478.0
2020-04-23 15:00:00,240.29,240.88,237.59,240.01,186336.0,229.3176,229.8807,226.7409,229.0504,186336.0
2020-04-24 09:30:00,242.36,242.84,237.65,240.3,58760.0,231.2931,231.7512,226.7982,229.3272,58760.0
2020-04-24 10:00:00,240.29,242.97,239.66,242.22,65317.0,229.3176,231.8753,228.7164,231.1595,65317.0
2020-04-24 11:00:00,242.09,242.12,240.66,241.28,45310.0,231.0354,231.0641,229.6707,230.2624,45310.0
2020-04-24 12:00:00,241.27,243.58,240.65,242.45,38895.0,230.2529,232.4574,229.6612,231.379,38895.0
2020-04-24 13:00:00,242.16,242.81,241.31,242.81,28279.0,231.1022,231.7226,230.2911,231.7226,28279.0
2020-04-24 14:00:00,242.8,244.46,242.65,244.06,50274.0,231.713,233.2972,231.5699,232.9155,50274.0
2020-04-24 15:00:00,244.01,245.95,243.79,244.93,257624.0,232.8678,234.7192,232.6578,233.7458,257624.0
2020-04-27 09:30:00,248.74,253.63,248.0,250.78,114137.0,237.3818,242.0485,236.6756,239.3286,114137.0
2020-04-27 10:00:00,251.04,255.97,250.88,254.87,142590.0,239.5768,244.2816,239.4241,243.2319,142590.0
2020-04-27 11:00:00,254.83,256.73,253.91,256.42,57974.0,243.1937,245.0069,242.3157,244.7111,57974.0
2020-04-27 12:00:00,256.44,257.13,255.84,256.46,37763.0,244.7302,245.3887,244.1576,244.7493,37763.0
2020-04-27 13:00:00,256.26,256.36,254.86,255.02,44648.0,244.5584,244.6538,243.2223,243.375,44648.0
2020-04-27 14:00:00,255.06,255.81,254.12,254.71,56887.0,243.4132,244.1289,242.5161,243.0792,56887.0
2020-04-27 15:00:00,254.5,255.57,253.86,254.35,167447.0,242.8788,243.8999,242.268,242.7356,167447.0
2020-04-28 09:30:00,261.22,263.39,257.62,258.53,123853.0,249.2919,251.3628,245.8563,246.7247,123853.0
2020-04-28 10:00:00,257.73,259.84,254.0,254.16,68082.0,245.9613,247.9749,242.4016,242.5543,68082.0
2020-04-28 11:00:00,253.53,255.33,251.15,252.14,57048.0,241.9531,243.6709,239.6817,240.6265,57048.0
2020-04-28 12:00:00,252.16,252.98,251.26,252.8,34694.0,240.6456,241.4282,239.7867,241.2564,34694.0
2020-04-28 13:00:00,252.73,254.47,252.16,253.4,36802.0,241.1896,242.8501,240.6456,241.829,36802.0
2020-04-28 14:00:00,253.51,254.09,252.43,252.85,30612.0,241.934,242.4875,240.9033,241.3041,30612.0
2020-04-28 15:00:00,252.76,253.89,251.66,252.36,104330.0,241.2182,242.2966,240.1684,240.8365,104330.0
2020-04-29 09:30:00,255.42,258.76,253.29,258.25,39281.0,243.7568,246.9442,241.724,246.4575,39281.0
2020-04-29 10:00:00,258.41,259.41,257.07,257.75,85089.0,246.6102,247.5646,245.3314,245.9804,85089.0
2020-04-29 11:00:00,257.62,259.98,257.3,258.93,104122.0,245.8563,248.1085,245.5509,247.1065,104122.0
2020-04-29 12:00:00,259.08,259.63,258.3,258.85,92175.0,247.2496,247.7745,246.5052,247.0301,92175.0
2020-04-29 13:00:00,258.8,259.18,256.18,258.68,144664.0,246.9824,247.3451,244.4821,246.8679,144664.0
2020-04-29 14:00:00,259.03,259.21,256.7,257.34,63020.0,247.2019,247.3737,244.9783,245.5891,63020.0
2020-04-29 15:00:00,257.42,258.19,254.94,255.64,257514.0,245.6654,246.4003,243.2987,243.9667,257514.0
2020-04-30 09:30:00,241.0,245.29,235.13,243.94,171520.0,229.9952,234.0893,224.3933,232.801,171520.0
2020-04-30 10:00:00,244.8,251.52,242.37,247.35,162746.0,233.6217,240.0348,231.3027,236.0553,162746.0
2020-04-30 11:00:00,247.3,248.58,243.37,243.72,115665.0,236.0075,237.2291,232.257,232.591,115665.0
2020-04-30 12:00:00,243.57,244.64,242.17,244.42,75357.0,232.4479,233.469,231.1118,233.259,75357.0
2020-04-30 13:00:00,244.39,245.17,242.71,243.84,78659.0,233.2304,233.9748,231.6271,232.7055,78659.0
2020-04-30 14:00:00,243.84,245.08,243.48,244.29,72083.0,232.7055,233.8889,232.362,233.135,72083.0
2020-04-30 15:00:00,244.3,245.94,243.47,243.68,229499.0,233.1445,234.7096,232.3524,232.5528,229499.0
2020-05-01 09:30:00,241.4,241.93,238.93,241.13,78144.0,230.377,230.8827,228.0197,230.1193,78144.0
2020-05-01 10:00:00,241.4,242.3,238.13,241.68,64614.0,230.377,231.2359,227.2563,230.6442,64614.0
2020-05-01 11:00:00,241.95,242.64,239.04,239.23,45589.0,230.9018,231.5603,228.1247,228.306,45589.0
2020-05-01 12:00:00,239.21,241.35,238.62,241.18,42403.0,228.287,230.3292,227.7239,230.167,42403.0
2020-05-01 13:00:00,241.43,241.69,240.07,240.32,36969.0,230.4056,230.6537,229.1077,229.3463,36969.0
2020-05-01 14:00:00,240.21,241.49,240.04,241.49,39005.0,229.2413,230.4628,229.0791,230.4628,39005.0
2020-05-01 15:00:00,241.26,242.66,241.07,242.09,158696.0,230.2433,231.5794,230.062,231.0354,158696.0
2020-05-04 09:30:00,239.0,239.43,236.32,238.67,55598.0,228.0865,228.4969,225.5289,227.7716,55598.0
2020-05-04 10:00:00,238.64,239.0,238.27,238.46,55129.0,227.743,228.0865,227.3899,227.5712,55129.0
2020-05-04 11:00:00,238.34,241.4,238.13,241.1,79695.0,227.4567,230.377,227.2563,230.0906,79695.0
2020-05-04 12:00:00,241.31,242.9,241.24,241.32,59729.0,230.2911,231.8085,230.2243,230.3006,59729.0
2020-05-04 13:00:00,241.36,243.25,241.01,242.96,53744.0,230.3388,232.1425,230.0048,231.8657,53744.0
2020-05-04 14:00:00,243.0,244.42,242.62,244.21,59673.0,231.9039,233.259,231.5412,233.0586,59673.0
2020-05-04 15:00:00,244.21,245.89,244.04,245.4,190194.0,233.0586,234.6619,232.8964,234.1943,190194.0
2020-05-05 09:30:00,249.07,249.33,246.34,247.16,67310.0,237.6967,237.9448,235.0914,235.8739,67310.0
2020-05-05 10:00:00,247.14,249.31,247.14,249.17,250371.0,235.8548,237.9258,235.8548,237.7921,250371.0
2020-05-05 11:00:00,249.1,250.93,248.88,250.69,107337.0,237.7253,239.4718,237.5154,239.2427,107337.0
2020-05-05 12:00:00,250.8,251.94,250.62,250.95,56152.0,239.3477,240.4357,239.1759,239.4909,56152.0
2020-05-05 13:00:00,250.94,251.07,250.01,250.56,72251.0,239.4813,239.6054,238.5938,239.1187,72251.0
2020-05-05 14:00:00,250.56,252.22,250.46,252.15,78790.0,239.1187,240.7029,239.0232,240.6361,78790.0
2020-05-05 15:00:00,252.11,252.79,249.61,250.23,185471.0,240.5979,241.2468,238.2121,238.8037,185471.0
2020-05-06 09:30:00,251.6,252.16,247.07,247.28,64579.0,240.1112,240.6456,235.788,235.9885,64579.0
2020-05-06 10:00:00,247.29,248.26,245.22,247.28,112377.0,235.998,236.9237,234.0225,235.9885,112377.0
2020-05-06 11:00:00,247.28,247.65,245.78,246.72,57325.0,235.9885,236.3416,234.5569,235.454,57325.0
2020-05-06 12:00:00,246.73,247.37,245.97,247.04,38278.0,235.4636,236.0743,234.7383,235.7594,38278.0
2020-05-06 13:00:00,247.09,247.16,246.14,246.48,30020.0,235.8071,235.8739,234.9005,235.225,30020.0
2020-05-06 14:00:00,246.4,246.4,244.22,244.66,42324.0,235.1486,235.1486,233.0682,233.4881,42324.0
2020-05-06 15:00:00,244.67,244.94,240.29,241.78,204982.0,233.4976,233.7553,229.3176,230.7396,204982.0
2020-05-07 09:30:00,245.53,246.49,244.22,245.36,103040.0,234.3184,235.2345,233.0682,234.1561,103040.0
2020-05-07 10:00:00,245.51,247.68,244.47,247.02,77765.0,234.2993,236.3702,233.3068,235.7403,77765.0
2020-05-07 11:00:00,247.23,249.26,246.69,249.1,44351.0,235.9407,237.878,235.4254,237.7253,44351.0
2020-05-07 12:00:00,249.08,249.25,247.48,247.66,30997.0,237.7063,237.8685,236.1793,236.3511,30997.0
2020-05-07 13:00:00,247.84,248.79,247.84,248.17,34053.0,236.5229,237.4295,236.5229,236.8378,34053.0
2020-05-07 14:00:00,248.13,248.84,247.79,248.24,52298.0,236.7996,237.4772,236.4752,236.9046,52298.0
2020-05-07 15:00:00,248.24,248.79,246.95,247.69,138421.0,236.9046,237.4295,235.6735,236.3797,138421.0
2020-05-08 09:30:00,251.74,251.74,249.75,250.99,20501.0,240.2448,240.2448,238.3457,239.529,20501.0
2020-05-08 10:00:00,251.25,251.8,250.29,251.55,33875.0,239.7772,240.3021,238.861,240.0635,33875.0
2020-05-08 11:00:00,251.49,253.03,251.01,253.03,43414.0,240.0062,241.4759,239.5481,241.4759,43414.0
2020-05-08 12:00:00,253.09,253.72,252.45,252.9,47739.0,241.5331,242.1344,240.9224,241.3518,47739.0
2020-05-08 13:00:00,252.97,253.14,250.92,251.06,41507.0,241.4186,241.5809,239.4622,239.5958,41507.0
2020-05-08 14:00:00,251.1,251.81,250.6,250.9,44712.0,239.634,240.3116,239.1569,239.4432,44712.0
2020-05-08 15:00:00,250.95,252.22,250.38,251.76,118414.0,239.4909,240.7029,238.9469,240.2639,118414.0
2020-05-11 09:30:00,248.95,252.15,247.3,251.91,33803.0,237.5822,240.6361,236.0075,240.407,33803.0
2020-05-11 10:00:00,251.64,253.09,251.63,252.05,52130.0,240.1494,241.5331,240.1398,240.5406,52130.0
2020-05-11 11:00:00,252.06,252.59,251.24,252.22,51417.0,240.5502,241.056,239.7676,240.7029,51417.0
2020-05-11 12:00:00,252.28,253.57,251.91,253.47,27462.0,240.7601,241.9912,240.407,241.8958,27462.0
2020-05-11 13:00:00,253.28,254.35,252.86,253.9,35982.0,241.7145,242.7356,241.3137,242.3062,35982.0
2020-05-11 14:00:00,253.84,254.62,252.96,254.62,36396.0,242.2489,242.9933,241.4091,242.9933,36396.0
2020-05-11 15:00:00,254.67,255.24,253.1,253.1,116270.0,243.041,243.585,241.5427,241.5427,116270.0
2020-05-12 09:30:00,254.98,256.97,252.31,253.91,43927.0,243.3368,245.236,240.7888,242.3157,43927.0
2020-05-12 10:00:00,253.67,256.07,253.67,255.12,70559.0,242.0867,244.3771,242.0867,243.4705,70559.0
2020-05-12 11:00:00,255.24,255.65,253.66,254.59,31393.0,243.585,243.9763,242.0771,242.9647,31393.0
2020-05-12 12:00:00,254.66,257.28,254.53,257.06,38716.0,243.0315,245.5318,242.9074,245.3219,38716.0
2020-05-12 13:00:00,257.15,257.15,254.13,255.07,53464.0,245.4078,245.4078,242.5257,243.4227,53464.0
2020-05-12 14:00:00,254.97,255.0,253.26,254.41,32191.0,243.3273,243.3559,241.6954,242.7929,32191.0
2020-05-12 15:00:00,254.33,254.49,250.56,250.56,131518.0,242.7165,242.8692,239.1187,239.1187,131518.0
2020-05-13 09:30:00,248.88,250.59,246.79,250.29,35079.0,237.5154,239.1473,235.5208,238.861,35079.0
2020-05-13 10:00:00,250.34,253.4,250.34,252.08,41282.0,238.9087,241.829,238.9087,240.5693,41282.0
2020-05-13 11:00:00,252.22,252.33,246.98,247.42,42142.0,240.7029,240.8079,235.7022,236.1221,42142.0
2020-05-13 12:00:00,247.47,247.88,245.22,246.07,62757.0,236.1698,236.5611,234.0225,234.8337,62757.0
2020-05-13 13:00:00,246.27,247.02,244.82,246.29,34770.0,235.0246,235.7403,233.6408,235.0437,34770.0
2020-05-13 14:00:00,246.18,247.64,245.48,246.39,57619.0,234.9387,236.332,234.2706,235.1391,57619.0
2020-05-13 15:00:00,246.62,248.63,244.29,247.95,188955.0,235.3586,237.2768,233.135,236.6279,188955.0
2020-05-14 09:30:00,244.58,246.52,243.13,246.19,47609.0,233.4117,235.2632,232.028,234.9482,47609.0
2020-05-14 10:00:00,246.19,248.55,245.7,247.25,104422.0,234.9482,237.2005,234.4806,235.9598,104422.0
2020-05-14 11:00:00,247.41,249.85,247.17,248.99,118650.0,236.1125,238.4411,235.8835,237.6204,118650.0
2020-05-14 12:00:00,248.9,250.34,247.83,250.16,107938.0,237.5345,238.9087,236.5133,238.7369,107938.0
2020-05-14 13:00:00,250.16,253.59,250.04,252.34,128426.0,238.7369,242.0103,238.6224,240.8174,128426.0
2020-05-14 14:00:00,252.34,252.41,250.07,251.38,64835.0,240.8174,240.8842,238.6511,239.9012,64835.0
2020-05-14 15:00:00,251.35,254.32,251.19,254.09,205550.0,239.8726,242.707,239.7199,242.4875,205550.0
2020-05-15 09:30:00,258.14,259.86,254.39,259.78,137089.0,246.3526,247.994,242.7738,247.9177,137089.0
2020-05-15 10:00:00,259.97,261.38,253.37,253.51,179187.0,248.099,249.4446,241.8004,241.934,179187.0
2020-05-15 11:00:00,253.51,254.71,252.36,254.44,107723.0,241.934,243.0792,240.8365,242.8215,107723.0
2020-05-15 12:00:00,254.64,257.21,253.74,255.64,102280.0,243.0124,245.465,242.1535,243.9667,102280.0
2020-05-15 13:00:00,255.8,257.1,254.55,255.33,113390.0,244.1194,245.36,242.9265,243.6709,113390.0
2020-05-15 14:00:00,255.27,257.44,253.41,254.21,187307.0,243.6136,245.6845,241.8385,242.602,187307.0
2020-05-15 15:00:00,254.24,255.8,249.22,251.58,404300.0,242.6306,244.1194,237.8399,240.0921,404300.0
2020-05-18 09:30:00,257.0,262.59,256.46,261.54,124855.0,245.2646,250.5994,244.7493,249.5973,124855.0
2020-05-18 10:00:00,261.81,262.13,259.46,260.07,149857.0,249.855,250.1604,247.6123,248.1944,149857.0
2020-05-18 11:00:00,260.07,260.5,259.04,260.39,67522.0,248.1944,248.6048,247.2115,248.4998,67522.0
2020-05-18 12:00:00,260.43,260.78,259.1,259.25,34643.0,248.538,248.872,247.2687,247.4119,34643.0
2020-05-18 13:00:00,259.37,260.58,259.36,259.64,37976.0,247.5264,248.6811,247.5168,247.7841,37976.0
2020-05-18 14:00:00,259.81,261.61,259.8,260.96,51960.0,247.9463,249.6641,247.9368,249.0438,51960.0
2020-05-18 15:00:00,260.98,261.51,258.97,259.62,209088.0,249.0629,249.5687,247.1447,247.765,209088.0
2020-05-19 09:30:00,259.28,261.29,257.62,260.26,74951.0,247.9862,249.9087,246.3985,248.9235,74951.0
2020-05-19 10:00:00,260.27,261.11,258.17,258.38,68523.0,248.9331,249.7365,246.9246,247.1254,68523.0
2020-05-19 11:00:00,258.27,258.71,257.51,258.23,46173.0,247.0202,247.441,246.2933,246.9819,46173.0
2020-05-19 12:00:00,258.33,258.58,256.65,257.12,42010.0,247.0776,247.3167,245.4708,245.9203,42010.0
2020-05-19 13:00:00,257.04,257.89,256.6,257.45,30695.0,245.8438,246.6568,245.4229,246.2359,30695.0
2020-05-19 14:00:00,257.52,257.98,255.58,255.99,58964.0,246.3029,246.7428,244.4474,244.8395,58964.0
2020-05-19 15:00:00,255.78,257.65,253.54,253.84,165298.0,244.6387,246.4272,242.4962,242.7832,165298.0
2020-05-20 09:30:00,257.99,259.82,256.3,258.32,33008.0,246.7524,248.5027,245.136,247.068,33008.0
2020-05-20 10:00:00,258.72,259.16,257.37,257.58,58845.0,247.4506,247.8714,246.1594,246.3603,58845.0
2020-05-20 11:00:00,257.66,258.31,257.44,257.75,21305.0,246.4368,247.0585,246.2264,246.5228,21305.0
2020-05-20 12:00:00,257.82,258.01,256.65,256.95,25146.0,246.5898,246.7715,245.4708,245.7577,25146.0
2020-05-20 13:00:00,257.09,257.61,256.56,257.16,23947.0,245.8916,246.3889,245.3847,245.9585,23947.0
2020-05-20 14:00:00,257.2,257.54,256.11,256.61,55430.0,245.9968,246.322,244.9543,245.4325,55430.0
2020-05-20 15:00:00,256.57,256.99,255.47,256.31,123481.0,245.3942,245.796,244.3422,245.1456,123481.0
2020-05-21 09:30:00,255.64,256.44,254.24,255.44,37945.0,244.5048,245.2699,243.1657,244.3135,37945.0
2020-05-21 10:00:00,255.44,255.92,253.19,253.63,40789.0,244.3135,244.7726,242.1615,242.5823,40789.0
2020-05-21 11:00:00,253.51,253.74,252.02,253.53,29238.0,242.4675,242.6875,241.0424,242.4867,29238.0
2020-05-21 12:00:00,253.38,255.13,252.76,252.77,25593.0,242.3432,244.017,241.7502,241.7598,25593.0
2020-05-21 13:00:00,252.81,253.77,252.55,253.4,68939.0,241.798,242.7162,241.5494,242.3623,68939.0
2020-05-21 14:00:00,253.29,253.4,252.38,252.88,47970.0,242.2571,242.3623,241.3868,241.865,47970.0
2020-05-21 15:00:00,252.83,254.46,252.56,253.77,145073.0,241.8172,243.3762,241.5589,242.7162,145073.0
2020-05-22 09:30:00,255.78,255.78,252.11,254.01,16522.0,244.6387,244.6387,241.1285,242.9458,16522.0
2020-05-22 10:00:00,254.34,255.51,253.93,254.6,19983.0,243.2614,244.3804,242.8692,243.5101,19983.0
2020-05-22 11:00:00,254.39,256.52,254.25,256.39,22588.0,243.3092,245.3464,243.1753,245.2221,22588.0
2020-05-22 12:00:00,256.51,258.23,256.51,258.18,23036.0,245.3369,246.9819,245.3369,246.9341,23036.0
2020-05-22 13:00:00,258.2,258.48,256.57,257.04,20115.0,246.9532,247.2211,245.3942,245.8438,20115.0
2020-05-22 14:00:00,256.91,257.75,256.69,257.02,23888.0,245.7194,246.5228,245.509,245.8246,23888.0
2020-05-22 15:00:00,256.84,257.29,255.89,256.94,60205.0,245.6525,246.0829,244.7439,245.7481,60205.0
2020-05-26 09:30:00,263.01,263.78,259.1,259.12,53883.0,251.5537,252.2902,247.814,247.8332,53883.0
2020-05-26 10:00:00,259.47,262.0,259.23,261.41,93549.0,248.1679,250.5877,247.9384,250.0234,93549.0
2020-05-26 11:00:00,261.41,261.51,259.15,259.33,69244.0,250.0234,250.1191,247.8619,248.034,69244.0
2020-05-26 12:00:00,259.54,260.28,259.2,260.18,27285.0,248.2349,248.9426,247.9097,248.847,27285.0
2020-05-26 13:00:00,260.31,261.6,260.31,260.75,30781.0,248.9713,250.2052,248.9713,249.3922,30781.0
2020-05-26 14:00:00,260.73,261.42,260.39,261.18,38107.0,249.373,250.033,249.0479,249.8034,38107.0
2020-05-26 15:00:00,261.21,261.29,259.1,259.65,135118.0,249.8321,249.9087,247.814,248.3401,135118.0
2020-05-27 09:30:00,263.4,263.7,258.02,258.1,35161.0,251.9267,252.2137,246.7811,246.8576,35161.0
2020-05-27 10:00:00,257.91,260.05,256.54,256.98,76995.0,246.6759,248.7227,245.3656,245.7864,76995.0
2020-05-27 11:00:00,256.63,257.02,255.4,256.16,76209.0,245.4516,245.8246,244.2752,245.0021,76209.0
2020-05-27 12:00:00,255.97,258.03,255.8,256.69,46316.0,244.8204,246.7907,244.6578,245.509,46316.0
2020-05-27 13:00:00,256.77,257.13,256.0,256.64,23408.0,245.5855,245.9299,244.8491,245.4612,23408.0
2020-05-27 14:00:00,256.69,258.07,256.53,257.61,48615.0,245.509,246.8289,245.356,246.3889,48615.0
2020-05-27 15:00:00,257.54,258.91,256.72,258.78,173801.0,246.322,247.6323,245.5377,247.508,173801.0
2020-05-28 09:30:00,261.0,262.28,259.19,261.7,34340.0,249.6313,250.8555,247.9001,250.3008,34340.0
2020-05-28 10:00:00,261.54,264.7,260.56,264.46,126137.0,250.1478,253.1701,249.2105,252.9406,126137.0
2020-05-28 11:00:00,264.38,266.17,263.65,265.76,126089.0,252.8641,254.5761,252.1659,254.1839,126089.0
2020-05-28 12:00:00,265.82,267.53,265.07,267.39,71132.0,254.2413,255.8768,253.524,255.7429,71132.0
2020-05-28 13:00:00,267.55,268.64,267.52,267.96,77117.0,255.896,256.9385,255.8673,256.2881,77117.0
2020-05-28 14:00:00,267.89,267.89,267.12,267.72,57639.0,256.2212,256.2212,255.4847,256.0586,57639.0
2020-05-28 15:00:00,267.73,268.32,264.07,264.79,223523.0,256.0681,256.6324,252.5676,253.2562,223523.0
2020-05-29 09:30:00,265.95,268.13,265.38,266.49,35120.0,254.3657,256.4507,253.8205,254.8822,35120.0
2020-05-29 10:00:00,267.17,267.49,264.32,264.95,43607.0,255.5325,255.8386,252.8067,253.4092,43607.0
2020-05-29 11:00:00,264.93,266.23,264.69,264.92,35679.0,253.3901,254.6335,253.1606,253.3805,35679.0
2020-05-29 12:00:00,264.91,265.45,263.0,263.93,42260.0,253.371,253.8875,251.5442,252.4337,42260.0
2020-05-29 13:00:00,263.79,264.67,263.2,263.51,45171.0,252.2998,253.1414,251.7355,252.032,45171.0
2020-05-29 14:00:00,263.42,265.44,262.14,265.27,58752.0,251.9459,253.8779,250.7216,253.7153,58752.0
2020-05-29 15:00:00,265.29,267.97,264.52,267.41,362689.0,253.7344,256.2977,252.998,255.7621,362689.0
2020-06-01 09:30:00,269.64,277.98,269.64,270.43,100387.0,257.8949,265.8717,257.8949,258.6505,100387.0
2020-06-01 10:00:00,271.09,274.58,270.76,274.48,106680.0,259.2818,262.6198,258.9662,262.5241,106680.0
2020-06-01 11:00:00,274.4,275.61,273.72,274.66,54072.0,262.4476,263.6049,261.7972,262.6963,54072.0
2020-06-01 12:00:00,274.65,276.56,274.25,276.21,41947.0,262.6867,264.5135,262.3041,264.1788,41947.0
2020-06-01 13:00:00,276.23,277.21,275.9,276.73,44220.0,264.1979,265.1352,263.8823,264.6761,44220.0
2020-06-01 14:00:00,276.65,277.93,276.27,277.54,64742.0,264.5996,265.8238,264.2362,265.4508,64742.0
2020-06-01 15:00:00,277.58,277.81,276.5,277.02,195329.0,265.4891,265.7091,264.4561,264.9535,195329.0
2020-06-02 09:30:00,277.15,277.74,274.06,274.75,81811.0,265.0778,265.6421,262.1224,262.7824,81811.0
2020-06-02 10:00:00,274.77,275.53,273.61,274.48,89388.0,262.8015,263.5284,261.692,262.5241,89388.0
2020-06-02 11:00:00,274.48,274.78,273.36,274.12,40857.0,262.5241,262.8111,261.4529,262.1798,40857.0
2020-06-02 12:00:00,274.25,274.9,273.97,274.84,34012.0,262.3041,262.9258,262.0363,262.8684,34012.0
2020-06-02 13:00:00,274.75,275.35,274.18,275.23,29120.0,262.7824,263.3562,262.2372,263.2415,29120.0
2020-06-02 14:00:00,275.28,275.39,274.34,274.9,36861.0,263.2893,263.3945,262.3902,262.9258,36861.0
2020-06-02 15:00:00,274.96,276.55,273.38,276.21,162808.0,262.9832,264.504,261.472,264.1788,162808.0
2020-06-03 09:30:00,279.59,280.14,276.93,279.4,59751.0,267.4115,267.9376,264.8674,267.2298,59751.0
2020-06-03 10:00:00,279.66,280.82,278.94,280.59,74279.0,267.4785,268.588,266.7898,268.368,74279.0
2020-06-03 11:00:00,280.63,283.3,280.6,282.38,58245.0,268.4062,270.9599,268.3775,270.08,58245.0
2020-06-03 12:00:00,282.38,282.52,280.18,280.21,67616.0,270.08,270.2139,267.9758,268.0045,67616.0
2020-06-03 13:00:00,280.22,281.06,280.0,280.22,33946.0,268.0141,268.8175,267.8037,268.0141,33946.0
2020-06-03 14:00:00,280.15,281.31,280.08,280.93,36810.0,267.9471,269.0566,267.8802,268.6932,36810.0
2020-06-03 15:00:00,280.89,283.49,280.69,282.77,100557.0,268.6549,271.1417,268.4636,270.453,100557.0
2020-06-04 09:30:00,280.0,281.69,279.41,281.26,33935.0,267.8037,269.4201,267.2394,269.0088,33935.0
2020-06-04 10:00:00,281.42,282.1,278.89,279.49,76319.0,269.1618,269.8122,266.742,267.3159,76319.0
2020-06-04 11:00:00,279.41,279.42,277.48,278.58,62936.0,267.2394,267.2489,265.3934,266.4455,62936.0
2020-06-04 12:00:00,278.5,278.58,277.01,277.4,46965.0,266.369,266.4455,264.9439,265.3169,46965.0
2020-06-04 13:00:00,277.49,278.53,276.89,277.98,44315.0,265.403,266.3977,264.8291,265.8717,44315.0
2020-06-04 14:00:00,278.01,278.09,274.69,274.88,77585.0,265.9004,265.9769,262.725,262.9067,77585.0
2020-06-04 15:00:00,274.89,276.25,273.66,275.82,128106.0,262.9163,264.217,261.7398,263.8058,128106.0
2020-06-05 09:30:00,281.47,281.77,277.76,280.42,64175.0,269.2096,269.4966,265.6612,268.2054,64175.0
2020-06-05 10:00:00,280.57,283.1,280.01,281.98,98410.0,268.3488,270.7686,267.8132,269.6974,98410.0
2020-06-05 11:00:00,282.03,283.64,280.28,280.77,77310.0,269.7453,271.2851,268.0715,268.5401,77310.0
2020-06-05 12:00:00,280.71,280.8,278.34,279.03,59672.0,268.4828,268.5688,266.216,266.8759,59672.0
2020-06-05 13:00:00,279.16,281.55,278.58,281.26,61962.0,267.0003,269.2862,266.4455,269.0088,61962.0
2020-06-05 14:00:00,281.28,282.19,280.9,280.91,71476.0,269.0279,269.8983,268.6645,268.674,71476.0
2020-06-05 15:00:00,280.81,281.25,278.78,279.5,156421.0,268.5784,268.9992,266.6368,267.3255,156421.0
2020-06-08 09:30:00,276.18,276.93,273.34,274.29,141607.0,264.1501,264.8674,261.4338,262.3424,141607.0
2020-06-08 10:00:00,274.12,277.88,273.54,277.29,181514.0,262.1798,265.776,261.6251,265.2117,181514.0
2020-06-08 11:00:00,277.2,277.56,276.09,276.82,55766.0,265.1256,265.47,264.064,264.7622,55766.0
2020-06-08 12:00:00,276.72,277.84,276.37,277.52,38556.0,264.6665,265.7378,264.3318,265.4317,38556.0
2020-06-08 13:00:00,277.56,278.63,276.96,278.27,39017.0,265.47,266.4934,264.8961,266.149,39017.0
2020-06-08 14:00:00,278.23,280.57,278.23,280.57,53037.0,266.1108,268.3488,266.1108,268.3488,53037.0
2020-06-08 15:00:00,280.46,281.87,279.39,281.85,181461.0,268.2436,269.5922,267.2202,269.5731,181461.0
2020-06-09 09:30:00,277.0,279.1,275.02,275.97,48149.0,264.9344,266.9429,263.0406,263.9492,48149.0
2020-06-09 10:00:00,275.97,276.65,274.69,275.58,79605.0,263.9492,264.5996,262.725,263.5762,79605.0
2020-06-09 11:00:00,275.36,275.97,275.1,275.43,76222.0,263.3658,263.9492,263.1171,263.4327,76222.0
2020-06-09 12:00:00,275.37,277.0,275.13,276.07,62104.0,263.3754,264.9344,263.1458,264.0449,62104.0
2020-06-09 13:00:00,276.03,277.02,275.99,276.96,84584.0,264.0066,264.9535,263.9683,264.8961,84584.0
2020-06-09 14:00:00,276.93,277.46,276.33,277.0,50520.0,264.8674,265.3743,264.2935,264.9344,50520.0
2020-06-09 15:00:00,277.01,277.13,274.69,274.98,178395.0,264.9439,265.0587,262.725,263.0023,178395.0
2020-06-10 09:30:00,276.73,276.73,273.93,274.88,55353.0,264.6761,264.6761,261.9981,262.9067,55353.0
2020-06-10 10:00:00,275.13,276.98,274.3,274.73,45053.0,263.1458,264.9152,262.352,262.7632,45053.0
2020-06-10 11:00:00,274.82,277.0,274.68,275.74,35978.0,262.8493,264.9344,262.7154,263.7292,35978.0
2020-06-10 12:00:00,275.71,277.32,275.54,277.19,39438.0,263.7005,265.2404,263.5379,265.1161,39438.0
2020-06-10 13:00:00,277.14,278.64,276.76,277.85,42281.0,265.0683,266.5029,264.7048,265.7473,42281.0
2020-06-10 14:00:00,278.31,280.56,276.78,279.24,44572.0,266.1873,268.3393,264.7239,267.0768,44572.0
2020-06-10 15:00:00,279.03,280.61,276.71,276.88,132762.0,266.8759,268.3871,264.657,264.8196,132762.0
2020-06-11 09:30:00,271.24,271.24,267.48,268.7,48219.0,259.4252,259.4252,255.829,256.9959,48219.0
2020-06-11 10:00:00,268.72,269.62,267.4,267.63,100536.0,257.015,257.8758,255.7525,255.9725,100536.0
2020-06-11 11:00:00,267.44,268.06,265.32,266.53,60639.0,255.7908,256.3838,253.7631,254.9204,60639.0
2020-06-11 12:00:00,266.02,266.18,262.79,263.32,55797.0,254.4326,254.5857,251.3433,251.8502,55797.0
2020-06-11 13:00:00,263.14,264.18,261.82,263.42,39914.0,251.6781,252.6728,250.4156,251.9459,39914.0
2020-06-11 14:00:00,263.3,263.3,259.52,260.07,51278.0,251.8311,251.8311,248.2158,248.7418,51278.0
2020-06-11 15:00:00,259.98,261.12,257.75,258.35,142775.0,248.6557,249.7461,246.5228,247.0967,142775.0
2020-06-12 09:30:00,266.33,268.16,264.17,266.42,54882.0,254.7291,256.4794,252.6632,254.8152,54882.0
2020-06-12 10:00:00,266.95,267.64,263.67,264.23,47195.0,255.3221,255.9821,252.185,252.7206,47195.0
2020-06-12 11:00:00,264.36,266.64,261.97,266.48,37398.0,252.8449,255.0256,250.559,254.8726,37398.0
2020-06-12 12:00:00,266.49,267.64,263.38,264.55,32258.0,254.8822,255.9821,251.9076,253.0267,32258.0
2020-06-12 13:00:00,264.74,264.87,260.27,260.44,40090.0,253.2084,253.3327,248.9331,249.0957,40090.0
2020-06-12 14:00:00,260.18,264.3,260.0,263.59,31833.0,248.847,252.7875,248.6748,252.1085,31833.0
2020-06-12 15:00:00,263.96,267.54,262.54,266.94,184653.0,252.4624,255.8864,251.1042,255.3125,184653.0
2020-06-15 09:30:00,262.0,265.5,260.51,264.67,47415.0,250.5877,253.9353,249.1626,253.1414,47415.0
2020-06-15 10:00:00,264.66,265.35,262.5,263.99,30441.0,253.1319,253.7918,251.0659,252.491,30441.0
2020-06-15 11:00:00,264.09,265.35,263.45,264.17,26985.0,252.5867,253.7918,251.9746,252.6632,26985.0
2020-06-15 12:00:00,264.19,267.07,264.19,266.84,42548.0,252.6823,255.4369,252.6823,255.2169,42548.0
2020-06-15 13:00:00,266.82,267.98,266.66,267.27,26407.0,255.1978,256.3072,255.0447,255.6282,26407.0
2020-06-15 14:00:00,267.34,271.61,267.28,270.52,57871.0,255.6951,259.7791,255.6377,258.7366,57871.0
2020-06-15 15:00:00,270.64,271.47,268.2,270.32,77012.0,258.8514,259.6452,256.5177,258.5453,77012.0
2020-06-16 09:30:00,279.38,279.78,276.4,276.97,34959.0,267.2107,267.5933,264.3605,264.9057,34959.0
2020-06-16 10:00:00,276.69,276.85,269.95,269.95,27637.0,264.6379,264.7909,258.1914,258.1914,27637.0
2020-06-16 11:00:00,269.92,274.5,268.75,273.56,21593.0,258.1627,262.5432,257.0437,261.6442,21593.0
2020-06-16 12:00:00,273.81,276.06,272.72,275.91,27276.0,261.8833,264.0353,260.8408,263.8918,27276.0
2020-06-16 13:00:00,276.01,276.28,273.67,274.54,25796.0,263.9875,264.2457,261.7494,262.5815,25796.0
2020-06-16 14:00:00,274.54,276.55,274.48,274.97,44363.0,262.5815,264.504,262.5241,262.9928,44363.0
2020-06-16 15:00:00,275.04,275.3,272.51,274.99,126468.0,263.0597,263.3084,260.6399,263.0119,126468.0
2020-06-17 09:30:00,275.19,278.18,273.89,277.24,14750.0,263.2032,266.063,261.9598,265.1639,14750.0
2020-06-17 10:00:00,277.18,277.81,274.97,276.39,17642.0,265.1065,265.7091,262.9928,264.3509,17642.0
2020-06-17 11:00:00,276.54,277.37,275.87,276.7,16881.0,264.4944,265.2882,263.8536,264.6474,16881.0
2020-06-17 12:00:00,276.47,277.49,276.14,276.73,12735.0,264.4274,265.403,264.1118,264.6761,12735.0
2020-06-17 13:00:00,276.94,277.78,276.94,277.31,13228.0,264.877,265.6804,264.877,265.2308,13228.0
2020-06-17 14:00:00,277.0,277.72,276.72,276.72,14789.0,264.9344,265.623,264.6665,264.6665,14789.0
2020-06-17 15:00:00,276.57,276.65,274.46,275.1,57417.0,264.5231,264.5996,262.505,263.1171,57417.0
2020-06-18 09:30:00,274.2,276.57,273.0,275.29,23329.0,262.2563,264.5231,261.1086,263.2988,23329.0
2020-06-18 10:00:00,275.67,275.97,273.07,274.3,15060.0,263.6623,263.9492,261.1755,262.352,15060.0
2020-06-18 11:00:00,274.62,275.58,274.18,274.28,11740.0,262.658,263.5762,262.2372,262.3328,11740.0
2020-06-18 12:00:00,274.44,275.17,274.24,275.07,8465.0,262.4859,263.1841,262.2946,263.0884,8465.0
2020-06-18 13:00:00,275.13,275.38,274.84,274.91,6037.0,263.1458,263.3849,262.8684,262.9354,6037.0
2020-06-18 14:00:00,274.85,274.86,273.14,273.27,25088.0,262.878,262.8876,261.2425,261.3668,25088.0
2020-06-18 15:00:00,273.36,274.98,272.73,274.68,88387.0,261.4529,263.0023,260.8503,262.7154,88387.0
2020-06-19 09:30:00,279.82,281.8,277.09,279.0,108853.0,267.6315,269.5253,265.0204,266.8472,108853.0
2020-06-19 10:00:00,278.76,278.76,277.02,277.03,20126.0,266.6177,266.6177,264.9535,264.963,20126.0
2020-06-19 11:00:00,277.22,278.38,276.49,276.9,22798.0,265.1448,266.2542,264.4466,264.8387,22798.0
2020-06-19 12:00:00,277.08,277.08,273.31,276.02,35769.0,265.0109,265.0109,261.4051,263.997,35769.0
2020-06-19 13:00:00,276.09,276.17,274.11,274.11,27779.0,264.064,264.1405,262.1702,262.1702,27779.0
2020-06-19 14:00:00,274.1,274.63,272.82,274.4,30605.0,262.1607,262.6676,260.9364,262.4476,30605.0
2020-06-19 15:00:00,274.31,276.65,273.79,275.12,121615.0,262.3615,264.5996,261.8642,263.1362,121615.0
2020-06-22 09:30:00,274.88,275.49,272.69,275.35,18583.0,262.9067,263.4901,260.8121,263.3562,18583.0
2020-06-22 10:00:00,275.55,276.49,274.02,274.02,32541.0,263.5475,264.4466,262.0842,262.0842,32541.0
2020-06-22 11:00:00,273.99,275.12,273.66,274.72,28583.0,262.0555,263.1362,261.7398,262.7537,28583.0
2020-06-22 12:00:00,274.71,276.19,274.71,275.57,28526.0,262.7441,264.1596,262.7441,263.5666,28526.0
2020-06-22 13:00:00,275.55,275.81,274.8,275.51,28223.0,263.5475,263.7962,262.8302,263.5093,28223.0
2020-06-22 14:00:00,275.48,276.92,274.64,276.84,29241.0,263.4806,264.8578,262.6772,264.7813,29241.0
2020-06-22 15:00:00,276.84,276.95,274.8,276.52,84024.0,264.7813,264.8865,262.8302,264.4753,84024.0
2020-06-23 09:30:00,279.23,279.23,275.85,276.33,27062.0,267.0672,267.0672,263.8344,264.2935,27062.0
2020-06-23 10:00:00,276.4,279.44,276.27,277.98,20394.0,264.3605,267.2681,264.2362,265.8717,20394.0
2020-06-23 11:00:00,277.89,280.12,277.64,278.99,20647.0,265.7856,267.9185,265.5465,266.8377,20647.0
2020-06-23 12:00:00,279.14,279.59,278.31,278.61,11188.0,266.9811,267.4115,266.1873,266.4742,11188.0
2020-06-23 13:00:00,278.55,279.48,278.55,278.98,11374.0,266.4168,267.3063,266.4168,266.8281,11374.0
2020-06-23 14:00:00,278.93,279.02,277.34,277.57,10533.0,266.7803,266.8664,265.2595,265.4795,10533.0
2020-06-23 15:00:00,277.5,277.75,276.0,277.22,71086.0,265.4126,265.6517,263.9779,265.1448,71086.0
2020-06-24 09:30:00,274.0,274.76,271.4,271.88,42660.0,262.065,262.7919,259.5783,260.0374,42660.0
2020-06-24 10:00:00,271.79,272.32,270.84,271.23,40795.0,259.9513,260.4582,259.0427,259.4157,40795.0
2020-06-24 11:00:00,271.21,271.64,266.56,267.34,56204.0,259.3966,259.8078,254.9491,255.6951,56204.0
2020-06-24 12:00:00,267.3,268.43,266.94,268.43,30130.0,255.6569,256.7376,255.3125,256.7376,30130.0
2020-06-24 13:00:00,268.3,268.67,264.84,265.19,59162.0,256.6133,256.9672,253.304,253.6388,59162.0
2020-06-24 14:00:00,265.44,265.8,264.31,265.25,64558.0,253.8779,254.2222,252.7971,253.6962,64558.0
2020-06-24 15:00:00,265.37,267.09,265.14,265.65,177679.0,253.8109,255.456,253.591,254.0787,177679.0
2020-06-25 09:30:00,266.09,267.44,262.72,267.43,41716.0,254.4996,255.7908,251.2764,255.7812,41716.0
2020-06-25 10:00:00,267.7,270.8,267.61,270.1,40105.0,256.0394,259.0044,255.9534,258.3349,40105.0
2020-06-25 11:00:00,270.09,272.07,269.04,271.9,32028.0,258.3253,260.2191,257.3211,260.0565,32028.0
2020-06-25 12:00:00,272.17,273.48,271.94,272.99,34554.0,260.3147,261.5677,260.0948,261.099,34554.0
2020-06-25 13:00:00,273.02,273.89,272.57,273.72,23623.0,261.1277,261.9598,260.6973,261.7972,23623.0
2020-06-25 14:00:00,273.82,274.61,272.77,273.29,50892.0,261.8929,262.6485,260.8886,261.386,50892.0
2020-06-25 15:00:00,273.24,276.47,273.06,275.88,144442.0,261.3381,264.4274,261.166,263.8631,144442.0
2020-06-26 09:30:00,272.98,275.18,272.59,274.74,27553.0,261.0895,263.1936,260.7164,262.7728,27553.0
2020-06-26 10:00:00,274.71,275.02,271.01,272.6,34927.0,262.7441,263.0406,259.2053,260.726,34927.0
2020-06-26 11:00:00,272.89,273.59,271.93,272.83,22576.0,261.0034,261.6729,260.0852,260.946,22576.0
2020-06-26 12:00:00,272.46,272.46,269.97,271.23,20980.0,260.5921,260.5921,258.2106,259.4157,20980.0
2020-06-26 13:00:00,271.2,272.05,271.06,271.63,19254.0,259.387,260.2,259.2531,259.7983,19254.0
2020-06-26 14:00:00,271.57,272.2,269.67,270.05,36462.0,259.7409,260.3434,257.9236,258.2871,36462.0
2020-06-26 15:00:00,270.07,271.84,268.27,269.17,162863.0,258.3062,259.9991,256.5846,257.4454,162863.0
2020-06-29 09:30:00,271.99,271.99,265.51,267.36,20622.0,260.1426,260.1426,253.9448,255.7143,20622.0
2020-06-29 10:00:00,267.79,271.6,267.62,271.06,29798.0,256.1255,259.7696,255.9629,259.2531,29798.0
2020-06-29 11:00:00,270.94,271.41,269.93,270.56,46673.0,259.1383,259.5878,258.1723,258.7749,46673.0
2020-06-29 12:00:00,270.57,271.0,269.55,269.67,54425.0,258.7844,259.1957,257.8089,257.9236,54425.0
2020-06-29 13:00:00,269.66,270.3,269.23,269.36,27472.0,257.9141,258.5262,257.5028,257.6271,27472.0
2020-06-29 14:00:00,269.47,269.51,267.71,268.13,30453.0,257.7323,257.7706,256.049,256.4507,30453.0
2020-06-29 15:00:00,268.2,269.16,266.7,269.11,155823.0,256.5177,257.4358,255.083,257.388,155823.0
2020-06-30 09:30:00,269.38,270.38,268.6,269.12,48644.0,257.6463,258.6027,256.9002,257.3976,48644.0
2020-06-30 10:00:00,269.08,271.6,268.28,271.6,118184.0,257.3593,259.7696,256.5942,259.7696,118184.0
2020-06-30 11:00:00,271.43,272.28,270.64,272.2,60766.0,259.607,260.4199,258.8514,260.3434,60766.0
2020-06-30 12:00:00,272.28,273.31,271.52,272.22,48801.0,260.4199,261.4051,259.6931,260.3626,48801.0
2020-06-30 13:00:00,272.22,272.63,270.93,272.29,42232.0,260.3626,260.7547,259.1288,260.4295,42232.0
2020-06-30 14:00:00,272.25,273.24,271.88,272.93,49169.0,260.3913,261.3381,260.0374,261.0416,49169.0
2020-06-30 15:00:00,273.14,275.51,271.99,274.73,195042.0,261.2425,263.5093,260.1426,262.7632,195042.0
2020-07-01 09:30:00,274.63,277.38,273.97,275.51,50920.0,262.6676,265.2978,262.0363,263.5093,50920.0
2020-07-01 10:00:00,275.85,279.26,275.09,277.43,41024.0,263.8344,267.0959,263.1075,265.3456,41024.0
2020-07-01 11:00:00,277.49,277.81,275.45,277.32,27784.0,265.403,265.7091,263.4519,265.2404,27784.0
2020-07-01 12:00:00,277.26,279.43,277.25,279.02,21367.0,265.183,267.2585,265.1735,266.8664,21367.0
2020-07-01 13:00:00,279.18,279.54,278.56,278.56,19624.0,267.0194,267.3637,266.4264,266.4264,19624.0
2020-07-01 14:00:00,278.66,279.09,277.75,278.9,28424.0,266.522,266.9333,265.6517,266.7516,28424.0
2020-07-01 15:00:00,278.84,280.13,278.39,278.39,73339.0,266.6942,267.928,266.2638,266.2638,73339.0
2020-07-02 09:30:00,282.85,284.21,281.78,283.73,49490.0,270.5295,271.8303,269.5061,271.3712,49490.0
2020-07-02 10:00:00,284.0,284.11,279.99,280.21,26503.0,271.6294,271.7347,267.7941,268.0045,26503.0
2020-07-02 11:00:00,280.28,280.91,279.39,280.61,20209.0,268.0715,268.674,267.2202,268.3871,20209.0
2020-07-02 12:00:00,280.7,280.9,279.85,280.89,38300.0,268.4732,268.6645,267.6602,268.6549,38300.0
2020-07-02 13:00:00,280.83,281.0,280.08,280.31,14246.0,268.5975,268.7601,267.8802,268.1002,14246.0
2020-07-02 14:00:00,280.38,280.82,279.95,280.33,13489.0,268.1671,268.588,267.7559,268.1193,13489.0
2020-07-02 15:00:00,280.35,280.52,277.82,278.0,95571.0,268.1384,268.301,265.7186,265.8908,95571.0
2020-07-06 09:30:00,282.2,284.62,282.07,284.6,76543.0,269.9078,272.2224,269.7835,272.2033,76543.0
2020-07-06 10:00:00,284.77,286.49,284.26,286.46,73515.0,272.3659,274.011,271.8781,273.9823,73515.0
2020-07-06 11:00:00,286.35,287.31,286.16,286.88,52930.0,273.8771,274.7953,273.6954,274.384,52930.0
2020-07-06 12:00:00,286.86,287.12,284.52,286.51,44052.0,274.3649,274.6135,272.1268,274.0301,44052.0
2020-07-06 13:00:00,286.63,287.1,284.41,284.58,58977.0,274.1449,274.5944,272.0216,272.1842,58977.0
2020-07-06 14:00:00,284.67,284.86,283.24,283.42,30466.0,272.2703,272.452,270.9025,271.0747,30466.0
2020-07-06 15:00:00,283.34,284.75,283.12,284.03,71357.0,270.9982,272.3468,270.7878,271.6581,71357.0
2020-07-07 09:30:00,281.97,283.18,280.34,282.88,26209.0,269.6879,270.8452,268.1289,270.5582,26209.0
2020-07-07 10:00:00,282.85,286.7,282.44,286.4,46441.0,270.5295,274.2118,270.1374,273.9249,46441.0
2020-07-07 11:00:00,286.37,287.99,286.13,287.31,31065.0,273.8962,275.4456,273.6667,274.7953,31065.0
2020-07-07 12:00:00,287.63,287.71,286.4,286.88,33091.0,275.1013,275.1778,273.9249,274.384,33091.0
2020-07-07 13:00:00,286.86,287.01,285.38,285.53,24563.0,274.3649,274.5083,272.9493,273.0928,24563.0
2020-07-07 14:00:00,285.46,286.64,285.36,286.61,58656.0,273.0258,274.1545,272.9302,274.1258,58656.0
2020-07-07 15:00:00,286.47,286.47,284.66,285.53,161962.0,273.9919,273.9919,272.2607,273.0928,161962.0
2020-07-08 09:30:00,287.24,293.88,287.24,293.32,56846.0,274.7283,281.0791,274.7283,280.5435,56846.0
2020-07-08 10:00:00,293.59,293.6,292.01,292.04,43695.0,280.8017,280.8113,279.2905,279.3192,43695.0
2020-07-08 11:00:00,292.01,292.76,289.61,292.71,56168.0,279.2905,280.0079,276.9951,279.9601,56168.0
2020-07-08 12:00:00,292.77,293.41,292.21,292.83,28216.0,280.0174,280.6296,279.4818,280.0748,28216.0
2020-07-08 13:00:00,292.82,293.06,290.57,290.65,24355.0,280.0653,280.2948,277.9133,277.9898,24355.0
2020-07-08 14:00:00,290.74,291.6,290.45,291.47,23571.0,278.0759,278.8984,277.7985,278.7741,23571.0
2020-07-08 15:00:00,291.47,294.39,291.25,294.24,128857.0,278.7741,281.5669,278.5636,281.4234,128857.0
2020-07-09 09:30:00,294.83,296.66,292.71,295.26,41100.0,281.9877,283.738,279.9601,282.399,41100.0
2020-07-09 10:00:00,295.41,295.62,292.8,292.8,67932.0,282.5424,282.7433,280.0461,280.0461,67932.0
2020-07-09 11:00:00,292.8,293.27,290.34,291.79,34097.0,280.0461,280.4957,277.6933,279.0801,34097.0
2020-07-09 12:00:00,291.95,292.58,291.34,292.18,18888.0,279.2332,279.8357,278.6497,279.4531,18888.0
2020-07-09 13:00:00,291.88,293.19,291.88,291.89,14579.0,279.1662,280.4191,279.1662,279.1758,14579.0
2020-07-09 14:00:00,291.88,293.91,291.82,293.8,12589.0,279.1662,281.1078,279.1088,281.0026,12589.0
2020-07-09 15:00:00,293.88,295.0,291.8,294.28,77399.0,281.0791,282.1503,279.0897,281.4617,77399.0
2020-07-10 09:30:00,293.57,294.27,290.89,291.58,20326.0,280.7826,281.4521,278.2193,278.8793,20326.0
2020-07-10 10:00:00,291.03,293.1,290.58,292.08,31587.0,278.3532,280.3331,277.9228,279.3575,31587.0
2020-07-10 11:00:00,292.1,292.31,290.88,291.24,23885.0,279.3766,279.5775,278.2098,278.5541,23885.0
2020-07-10 12:00:00,291.19,292.58,290.79,292.58,35750.0,278.5063,279.8357,278.1237,279.8357,35750.0
2020-07-10 13:00:00,292.57,294.1,292.46,293.26,30753.0,279.8262,281.2895,279.7209,280.4861,30753.0
2020-07-10 14:00:00,293.13,293.51,292.61,292.9,32975.0,280.3618,280.7252,279.8644,280.1418,32975.0
2020-07-10 15:00:00,292.88,293.58,292.53,292.95,73895.0,280.1226,280.7922,279.7879,280.1896,73895.0
2020-07-13 09:30:00,294.76,296.27,294.58,295.82,35104.0,281.9208,283.365,281.7486,282.9346,35104.0
2020-07-13 10:00:00,295.79,296.41,293.12,294.44,25108.0,282.9059,283.4989,280.3522,281.6147,25108.0
2020-07-13 11:00:00,294.34,295.84,293.81,295.42,18928.0,281.5191,282.9537,281.0121,282.552,18928.0
2020-07-13 12:00:00,295.42,295.84,294.26,294.44,10126.0,282.552,282.9537,281.4425,281.6147,10126.0
2020-07-13 13:00:00,294.51,295.27,293.96,294.03,19428.0,281.6816,282.4085,281.1556,281.2226,19428.0
2020-07-13 14:00:00,293.95,294.05,291.0,291.8,36306.0,281.146,281.2417,278.3245,279.0897,36306.0
2020-07-13 15:00:00,291.6,291.6,284.34,285.77,128767.0,278.8984,278.8984,271.9546,273.3223,128767.0
2020-07-14 09:30:00,284.49,288.21,283.65,286.21,57530.0,272.0981,275.6561,271.2947,273.7432,57530.0
2020-07-14 10:00:00,286.06,286.33,282.86,285.66,31285.0,273.5997,273.858,270.5391,273.2171,31285.0
2020-07-14 11:00:00,285.77,287.29,284.72,286.37,25062.0,273.3223,274.7761,272.3181,273.8962,25062.0
2020-07-14 12:00:00,286.4,287.4,285.69,286.25,13180.0,273.9249,274.8813,273.2458,273.7814,13180.0
2020-07-14 13:00:00,286.53,288.08,285.84,287.44,18172.0,274.0492,275.5317,273.3893,274.9196,18172.0
2020-07-14 14:00:00,287.67,289.43,287.48,289.05,14257.0,275.1396,276.8229,274.9579,276.4595,14257.0
2020-07-14 15:00:00,288.95,291.43,287.47,291.23,65873.0,276.3638,278.7358,274.9483,278.5445,65873.0
2020-07-15 09:30:00,296.16,296.36,291.02,291.66,43678.0,283.2598,283.4511,278.3437,278.9558,43678.0
2020-07-15 10:00:00,292.04,293.96,291.44,293.27,29861.0,279.3192,281.1556,278.7454,280.4957,29861.0
2020-07-15 11:00:00,292.75,293.79,291.26,291.84,23561.0,279.9983,280.993,278.5732,279.1279,23561.0
2020-07-15 12:00:00,291.34,291.83,290.15,291.64,23718.0,278.6497,279.1184,277.5116,278.9367,23718.0
2020-07-15 13:00:00,291.67,292.67,291.12,291.79,30729.0,278.9654,279.9218,278.4393,279.0801,30729.0
2020-07-15 14:00:00,291.61,293.09,291.52,291.63,31159.0,278.908,280.3235,278.8219,278.9271,31159.0
2020-07-15 15:00:00,291.64,293.65,291.23,293.49,76516.0,278.9367,280.8591,278.5445,280.7061,76516.0
2020-07-16 09:30:00,291.28,292.44,289.67,292.01,33746.0,278.5923,279.7018,277.0525,279.2905,33746.0
2020-07-16 10:00:00,291.83,292.43,288.47,288.48,20798.0,279.1184,279.6922,275.9047,275.9143,20798.0
2020-07-16 11:00:00,288.48,288.85,286.84,287.22,16805.0,275.9143,276.2682,274.3457,274.7092,16805.0
2020-07-16 12:00:00,287.21,287.32,286.23,286.59,28912.0,274.6996,274.8048,273.7623,274.1066,28912.0
2020-07-16 13:00:00,286.66,287.83,286.25,286.46,30678.0,274.1736,275.2926,273.7814,273.9823,30678.0
2020-07-16 14:00:00,286.39,288.58,286.31,288.01,42614.0,273.9153,276.0099,273.8388,275.4648,42614.0
2020-07-16 15:00:00,288.01,289.39,287.88,289.37,75923.0,275.4648,276.7847,275.3404,276.7655,75923.0
2020-07-17 09:30:00,291.09,292.24,289.27,290.18,66240.0,278.4106,279.5105,276.6699,277.5403,66240.0
2020-07-17 10:00:00,290.26,290.4,288.75,289.5,13131.0,277.6168,277.7507,276.1725,276.8899,13131.0
2020-07-17 11:00:00,289.5,291.01,289.5,290.99,24022.0,276.8899,278.3341,276.8899,278.315,24022.0
2020-07-17 12:00:00,291.11,291.74,290.88,290.93,13517.0,278.4297,279.0323,278.2098,278.2576,13517.0
2020-07-17 13:00:00,290.91,291.54,290.52,290.62,15367.0,278.2385,278.841,277.8654,277.9611,15367.0
2020-07-17 14:00:00,290.72,292.82,290.71,292.66,21147.0,278.0567,280.0653,278.0472,279.9122,21147.0
2020-07-17 15:00:00,292.7,292.73,291.7,292.5,90398.0,279.9505,279.9792,278.994,279.7592,90398.0
2020-07-20 09:30:00,292.97,293.68,291.97,293.06,19978.0,280.2087,280.8878,279.2523,280.2948,19978.0
2020-07-20 10:00:00,293.65,294.34,292.46,293.79,21739.0,280.8591,281.5191,279.7209,280.993,21739.0
2020-07-20 11:00:00,293.83,294.79,293.4,294.48,26741.0,281.0313,281.9495,280.62,281.653,26741.0
2020-07-20 12:00:00,294.41,294.59,293.7,294.57,30007.0,281.586,281.7582,280.9069,281.739,30007.0
2020-07-20 13:00:00,294.6,294.64,293.17,294.13,29302.0,281.7677,281.806,280.4,281.3182,29302.0
2020-07-20 14:00:00,294.06,294.82,293.79,294.74,24357.0,281.2512,281.9781,280.993,281.9016,24357.0
2020-07-20 15:00:00,294.74,295.32,293.87,293.87,86580.0,281.9016,282.4564,281.0695,281.0695,86580.0
2020-07-21 09:30:00,296.11,296.11,293.0,294.41,20432.0,283.212,283.212,280.2374,281.586,20432.0
2020-07-21 10:00:00,294.38,295.8,294.05,295.24,22538.0,281.5573,282.9155,281.2417,282.3798,22538.0
2020-07-21 11:00:00,295.24,295.56,293.33,293.92,22517.0,282.3798,282.6859,280.553,281.1173,22517.0
2020-07-21 12:00:00,293.96,294.15,293.05,293.71,10959.0,281.1556,281.3373,280.2852,280.9165,10959.0
2020-07-21 13:00:00,293.68,294.36,293.31,293.91,24121.0,280.8878,281.5382,280.5339,281.1078,24121.0
2020-07-21 14:00:00,294.01,294.7,292.62,292.66,32494.0,281.2034,281.8634,279.874,279.9122,32494.0
2020-07-21 15:00:00,292.63,293.31,289.99,290.88,147580.0,279.8835,280.5339,277.3585,278.2098,147580.0
2020-07-22 09:30:00,290.35,293.0,290.35,292.83,39936.0,277.7028,280.2374,277.7028,280.0748,39936.0
2020-07-22 10:00:00,292.83,293.01,290.62,291.08,39001.0,280.0748,280.247,277.9611,278.4011,39001.0
2020-07-22 11:00:00,291.16,293.4,290.7,293.0,36653.0,278.4776,280.62,278.0376,280.2374,36653.0
2020-07-22 12:00:00,293.01,293.93,292.84,293.0,26648.0,280.247,281.1269,280.0844,280.2374,26648.0
2020-07-22 13:00:00,292.98,292.98,291.81,291.94,45683.0,280.2183,280.2183,279.0993,279.2236,45683.0
2020-07-22 14:00:00,291.94,292.89,291.91,292.61,40457.0,279.2236,280.1322,279.1949,279.8644,40457.0
2020-07-22 15:00:00,292.61,293.86,292.44,293.5,104902.0,279.8644,281.06,279.7018,280.7156,104902.0
2020-07-23 09:30:00,293.55,294.97,292.31,293.74,31218.0,280.7635,282.1216,279.5775,280.9452,31218.0
2020-07-23 10:00:00,294.1,295.75,293.12,293.93,23988.0,281.2895,282.8676,280.3522,281.1269,23988.0
2020-07-23 11:00:00,294.13,294.27,292.78,293.45,15918.0,281.3182,281.4521,280.027,280.6678,15918.0
2020-07-23 12:00:00,293.32,293.32,290.14,290.43,19854.0,280.5435,280.5435,277.502,277.7794,19854.0
2020-07-23 13:00:00,290.4,290.65,288.35,288.71,25815.0,277.7507,277.9898,275.79,276.1343,25815.0
2020-07-23 14:00:00,288.62,289.0,286.78,288.52,48557.0,276.0482,276.4117,274.2884,275.9526,48557.0
2020-07-23 15:00:00,288.54,288.71,286.35,288.18,119453.0,275.9717,276.1343,273.8771,275.6274,119453.0
2020-07-24 09:30:00,288.05,288.05,284.36,286.77,30837.0,275.503,275.503,271.9738,274.2788,30837.0
2020-07-24 10:00:00,287.45,290.22,287.13,290.22,24077.0,274.9292,277.5785,274.6231,277.5785,24077.0
2020-07-24 11:00:00,290.32,290.96,289.53,289.84,41114.0,277.6742,278.2863,276.9186,277.2151,41114.0
2020-07-24 12:00:00,289.86,290.03,288.74,289.12,51398.0,277.2342,277.3968,276.163,276.5264,51398.0
2020-07-24 13:00:00,289.17,289.6,288.38,289.17,23785.0,276.5742,276.9855,275.8187,276.5742,23785.0
2020-07-24 14:00:00,289.24,290.69,289.1,289.48,41307.0,276.6412,278.028,276.5073,276.8707,41307.0
2020-07-24 15:00:00,289.44,290.05,288.43,289.68,94009.0,276.8325,277.4159,275.8665,277.062,94009.0
2020-07-27 09:30:00,289.98,290.52,288.85,289.91,74188.0,277.349,277.8654,276.2682,277.282,74188.0
2020-07-27 10:00:00,289.84,294.27,289.83,292.53,131966.0,277.2151,281.4521,277.2055,279.7879,131966.0
2020-07-27 11:00:00,292.53,295.53,290.84,291.94,132359.0,279.7879,282.6572,278.1715,279.2236,132359.0
2020-07-27 12:00:00,291.88,292.01,290.4,290.67,28935.0,279.1662,279.2905,277.7507,278.0089,28935.0
2020-07-27 13:00:00,290.74,291.34,290.55,290.83,26196.0,278.0759,278.6497,277.8941,278.1619,26196.0
2020-07-27 14:00:00,290.97,291.21,289.54,289.87,34391.0,278.2958,278.5254,276.9281,277.2438,34391.0
2020-07-27 15:00:00,289.94,290.62,288.37,289.58,204763.0,277.3107,277.9611,275.8091,276.9664,204763.0
2020-07-28 09:30:00,289.19,289.19,282.88,283.74,83151.0,276.5934,276.5934,270.5582,271.3808,83151.0
2020-07-28 10:00:00,283.45,286.01,282.96,284.99,66519.0,271.1034,273.5519,270.6347,272.5763,66519.0
2020-07-28 11:00:00,284.97,285.64,283.7,284.19,46792.0,272.5572,273.198,271.3425,271.8112,46792.0
2020-07-28 12:00:00,284.03,285.03,283.2,284.86,40111.0,271.6581,272.6146,270.8643,272.452,40111.0
2020-07-28 13:00:00,284.85,285.33,284.12,285.15,45823.0,272.4424,272.9015,271.7442,272.7294,45823.0
2020-07-28 14:00:00,285.22,285.28,283.83,284.24,42132.0,272.7963,272.8537,271.4668,271.859,42132.0
2020-07-28 15:00:00,284.35,284.36,282.08,282.67,187113.0,271.9642,271.9738,269.7931,270.3574,187113.0
2020-07-29 09:30:00,282.9,287.46,282.26,286.93,38147.0,270.5774,274.9387,269.9652,274.4318,38147.0
2020-07-29 10:00:00,286.77,290.62,286.77,289.65,53869.0,274.2788,277.9611,274.2788,277.0333,53869.0
2020-07-29 11:00:00,289.56,291.8,289.15,291.27,104934.0,276.9473,279.0897,276.5551,278.5828,104934.0
2020-07-29 12:00:00,291.15,291.8,289.55,291.28,47489.0,278.468,279.0897,276.9377,278.5923,47489.0
2020-07-29 13:00:00,291.23,292.13,291.06,291.67,24160.0,278.5445,279.4053,278.3819,278.9654,24160.0
2020-07-29 14:00:00,291.95,291.99,289.39,289.49,38163.0,279.2332,279.2714,276.7847,276.8803,38163.0
2020-07-29 15:00:00,289.62,291.85,288.86,291.35,86578.0,277.0046,279.1375,276.2778,278.6593,86578.0
2020-07-30 09:30:00,285.25,288.6,282.95,284.52,65277.0,272.825,276.0291,270.6252,272.1268,65277.0
2020-07-30 10:00:00,284.72,286.02,280.08,282.24,74564.0,272.3181,273.5615,267.8802,269.9461,74564.0
2020-07-30 11:00:00,281.89,285.02,281.0,282.83,75400.0,269.6114,272.605,268.7601,270.5104,75400.0
2020-07-30 12:00:00,282.87,283.15,281.63,282.68,54546.0,270.5487,270.8165,269.3627,270.3669,54546.0
2020-07-30 13:00:00,282.6,285.08,282.51,283.83,31385.0,270.2904,272.6624,270.2043,271.4668,31385.0
2020-07-30 14:00:00,283.75,284.05,282.61,283.48,39382.0,271.3903,271.6773,270.3,271.1321,39382.0
2020-07-30 15:00:00,283.52,284.13,282.7,283.77,115173.0,271.1704,271.7538,270.3861,271.4095,115173.0
2020-07-31 09:30:00,285.38,285.38,279.68,280.24,61191.0,272.9493,272.9493,267.4976,268.0332,61191.0
2020-07-31 10:00:00,280.12,280.81,278.6,279.97,91476.0,267.9185,268.5784,266.4647,267.775,91476.0
2020-07-31 11:00:00,279.92,282.22,279.54,279.6,45733.0,267.7272,269.927,267.3637,267.4211,45733.0
2020-07-31 12:00:00,279.62,280.1,277.23,277.35,27863.0,267.4402,267.8993,265.1543,265.2691,27863.0
2020-07-31 13:00:00,277.32,278.4,276.89,277.88,25326.0,265.2404,266.2734,264.8291,265.776,25326.0
2020-07-31 14:00:00,277.82,279.31,276.72,279.12,29450.0,265.7186,267.1437,264.6665,266.962,29450.0
2020-07-31 15:00:00,279.19,281.41,278.69,281.35,148577.0,267.029,269.1523,266.5507,269.0949,148577.0
2020-08-03 09:30:00,284.95,286.34,283.16,283.84,45428.0,272.5381,273.8675,270.826,271.4764,45428.0
2020-08-03 10:00:00,284.58,284.97,282.77,283.33,32920.0,272.1842,272.5572,270.453,270.9886,32920.0
2020-08-03 11:00:00,283.36,285.04,283.36,284.25,25429.0,271.0173,272.6241,271.0173,271.8686,25429.0
2020-08-03 12:00:00,284.24,284.24,282.67,283.25,21087.0,271.859,271.859,270.3574,270.9121,21087.0
2020-08-03 13:00:00,283.26,283.26,281.71,281.87,29354.0,270.9217,270.9217,269.4392,269.5922,29354.0
2020-08-03 14:00:00,281.88,282.57,281.15,281.18,34878.0,269.6018,270.2617,268.9036,268.9323,34878.0
2020-08-03 15:00:00,281.27,281.53,279.9,280.91,98662.0,269.0184,269.267,267.708,268.674,98662.0
2020-08-04 09:30:00,279.04,279.96,276.84,277.68,28895.0,266.8855,267.7654,264.7813,265.5847,28895.0
2020-08-04 10:00:00,277.85,279.3,277.61,278.71,30377.0,265.7473,267.1342,265.5178,266.5699,30377.0
2020-08-04 11:00:00,278.94,279.1,277.89,278.04,38441.0,266.7898,266.9429,265.7856,265.9291,38441.0
2020-08-04 12:00:00,277.98,278.02,275.87,276.24,40647.0,265.8717,265.9099,263.8536,264.2075,40647.0
2020-08-04 13:00:00,276.08,276.15,274.72,275.16,63407.0,264.0544,264.1214,262.7537,263.1745,63407.0
2020-08-04 14:00:00,275.09,275.27,271.32,274.62,165311.0,263.1075,263.2797,259.5018,262.658,165311.0
2020-08-04 15:00:00,274.72,276.14,274.14,276.14,138321.0,262.7537,264.1118,262.1989,264.1118,138321.0
2020-08-05 09:30:00,275.91,277.43,274.32,277.0,50943.0,263.8918,265.3456,262.3711,264.9344,50943.0
2020-08-05 10:00:00,276.84,277.77,276.42,276.7,29678.0,264.7813,265.6708,264.3796,264.6474,29678.0
2020-08-05 11:00:00,276.81,277.33,275.78,276.75,64448.0,264.7526,265.25,263.7675,264.6952,64448.0
2020-08-05 12:00:00,276.7,276.82,276.25,276.45,91653.0,264.6474,264.7622,264.217,264.4083,91653.0
2020-08-05 13:00:00,276.48,278.03,276.3,277.3,47012.0,264.437,265.9195,264.2648,265.2213,47012.0
2020-08-05 14:00:00,277.33,278.63,276.59,277.47,73398.0,265.25,266.4934,264.5422,265.3839,73398.0
2020-08-05 15:00:00,277.51,277.71,276.46,277.63,111841.0,265.4221,265.6134,264.4179,265.5369,111841.0
2020-08-06 09:30:00,276.55,278.23,276.51,276.64,23842.0,264.504,266.1108,264.4657,264.59,23842.0
2020-08-06 10:00:00,276.43,276.43,274.51,275.32,37912.0,264.3892,264.3892,262.5528,263.3275,37912.0
2020-08-06 11:00:00,275.31,276.23,275.08,276.04,64967.0,263.318,264.1979,263.098,264.0162,64967.0
2020-08-06 12:00:00,276.07,276.39,274.47,274.47,38554.0,264.0449,264.3509,262.5146,262.5146,38554.0
2020-08-06 13:00:00,274.52,275.4,274.4,275.18,22808.0,262.5624,263.404,262.4476,263.1936,22808.0
2020-08-06 14:00:00,275.15,277.28,275.1,277.16,35519.0,263.1649,265.2022,263.1171,265.0874,35519.0
2020-08-06 15:00:00,277.13,279.34,277.0,279.34,109030.0,265.0587,267.1724,264.9344,267.1724,109030.0
2020-08-07 09:30:00,277.61,277.82,276.32,277.82,23725.0,265.5178,265.7186,264.284,265.7186,23725.0
2020-08-07 10:00:00,277.75,277.82,275.1,276.19,37244.0,265.6517,265.7186,263.1171,264.1596,37244.0
2020-08-07 11:00:00,276.11,276.8,275.53,275.65,28709.0,264.0831,264.7431,263.5284,263.6432,28709.0
2020-08-07 12:00:00,275.55,275.61,274.56,274.61,40060.0,263.5475,263.6049,262.6006,262.6485,40060.0
2020-08-07 13:00:00,274.54,274.86,273.2,274.01,55027.0,262.5815,262.8876,261.2999,262.0746,55027.0
2020-08-07 14:00:00,274.02,274.51,272.78,273.37,35212.0,262.0842,262.5528,260.8982,261.4625,35212.0
2020-08-07 15:00:00,273.15,275.63,272.7,275.56,87599.0,261.2521,263.624,260.8217,263.5571,87599.0
2020-08-10 09:30:00,273.55,274.94,272.85,274.57,25498.0,261.6346,262.9641,260.9651,262.6102,25498.0
2020-08-10 10:00:00,274.5,274.64,271.56,271.86,32132.0,262.5432,262.6772,259.7313,260.0182,32132.0
2020-08-10 11:00:00,271.82,274.08,271.59,273.9,14143.0,259.98,262.1415,259.76,261.9694,14143.0
2020-08-10 12:00:00,273.9,274.8,273.16,274.68,11169.0,261.9694,262.8302,261.2616,262.7154,11169.0
2020-08-10 13:00:00,274.8,274.98,273.86,274.22,21037.0,262.8302,263.0023,261.9311,262.2754,21037.0
2020-08-10 14:00:00,274.18,274.49,272.86,272.96,25659.0,262.2372,262.5337,260.9747,261.0703,25659.0
2020-08-10 15:00:00,272.92,272.92,270.54,271.23,131282.0,261.0321,261.0321,258.7557,259.4157,131282.0
2020-08-11 09:30:00,272.76,272.76,268.67,269.19,59913.0,260.879,260.879,256.9672,257.4645,59913.0
2020-08-11 10:00:00,269.03,272.7,268.18,272.43,58289.0,257.3115,260.8217,256.4985,260.5634,58289.0
2020-08-11 11:00:00,272.33,273.71,272.33,273.12,57339.0,260.4678,261.7877,260.4678,261.2234,57339.0
2020-08-11 12:00:00,273.37,276.61,273.07,276.61,26746.0,261.4625,264.5613,261.1755,264.5613,26746.0
2020-08-11 13:00:00,276.47,276.47,275.25,276.1,24527.0,264.4274,264.4274,263.2606,264.0736,24527.0
2020-08-11 14:00:00,276.2,276.55,275.04,275.49,34551.0,264.1692,264.504,263.0597,263.4901,34551.0
2020-08-11 15:00:00,275.43,275.54,273.39,274.61,193458.0,263.4327,263.5379,261.4816,262.6485,193458.0
2020-08-12 09:30:00,277.12,281.67,277.12,281.67,54323.0,265.0491,269.4009,265.0491,269.4009,54323.0
2020-08-12 10:00:00,281.52,282.15,279.71,281.41,34829.0,269.2575,269.86,267.5263,269.1523,34829.0
2020-08-12 11:00:00,281.41,281.66,280.5,280.68,19940.0,269.1523,269.3914,268.2819,268.4541,19940.0
2020-08-12 12:00:00,280.79,280.79,279.42,279.44,12822.0,268.5593,268.5593,267.2489,267.2681,12822.0
2020-08-12 13:00:00,279.57,279.87,277.72,278.72,31814.0,267.3924,267.6793,265.623,266.5794,31814.0
2020-08-12 14:00:00,278.82,279.6,278.42,279.6,30946.0,266.6751,267.4211,266.2925,267.4211,30946.0
2020-08-12 15:00:00,279.59,280.66,278.79,278.85,132576.0,267.4115,268.4349,266.6464,266.7038,132576.0
2020-08-13 09:30:00,278.44,281.74,278.44,281.23,34868.0,266.3116,269.4679,266.3116,268.9801,34868.0
2020-08-13 10:00:00,281.06,282.4,280.74,281.68,35972.0,268.8175,270.0991,268.5114,269.4105,35972.0
2020-08-13 11:00:00,281.66,282.87,281.38,281.66,22800.0,269.3914,270.5487,269.1236,269.3914,22800.0
2020-08-13 12:00:00,281.89,282.29,281.32,281.47,28982.0,269.6114,269.9939,269.0662,269.2096,28982.0
2020-08-13 13:00:00,281.47,281.77,281.08,281.3,33672.0,269.2096,269.4966,268.8366,269.0471,33672.0
2020-08-13 14:00:00,281.28,281.62,280.75,281.5,28070.0,269.0279,269.3531,268.521,269.2383,28070.0
2020-08-13 15:00:00,281.54,282.14,281.15,282.14,140254.0,269.2766,269.8505,268.9036,269.8505,140254.0
2020-08-14 09:30:00,282.71,283.75,280.59,281.23,23742.0,270.3956,271.3903,268.368,268.9801,23742.0
2020-08-14 10:00:00,281.43,281.94,280.63,281.54,21922.0,269.1714,269.6592,268.4062,269.2766,21922.0
2020-08-14 11:00:00,281.3,281.64,280.55,280.71,24540.0,269.0471,269.3722,268.3297,268.4828,24540.0
2020-08-14 12:00:00,280.8,281.09,280.37,280.44,19207.0,268.5688,268.8462,268.1576,268.2245,19207.0
2020-08-14 13:00:00,280.37,280.75,280.32,280.67,10677.0,268.1576,268.521,268.1097,268.4445,10677.0
2020-08-14 14:00:00,280.76,281.48,280.36,281.02,24063.0,268.5306,269.2192,268.148,268.7792,24063.0
2020-08-14 15:00:00,280.81,281.24,279.76,281.22,73327.0,268.5784,268.9897,267.5741,268.9705,73327.0
2020-08-17 09:30:00,281.41,283.04,281.37,283.0,17390.0,269.1523,270.7113,269.114,270.673,17390.0
2020-08-17 10:00:00,283.46,285.05,282.89,284.08,48754.0,271.113,272.6337,270.5678,271.706,48754.0
2020-08-17 11:00:00,284.03,284.4,282.58,284.4,27502.0,271.6581,272.012,270.2713,272.012,27502.0
2020-08-17 12:00:00,284.4,284.6,283.65,283.94,21760.0,272.012,272.2033,271.2947,271.5721,21760.0
2020-08-17 13:00:00,283.93,284.17,283.34,283.79,17512.0,271.5625,271.792,270.9982,271.4286,17512.0
2020-08-17 14:00:00,283.72,284.47,283.45,284.14,23634.0,271.3616,272.079,271.1034,271.7633,23634.0
2020-08-17 15:00:00,284.13,284.14,283.21,283.85,107932.0,271.7538,271.7633,270.8739,271.486,107932.0
2020-08-18 09:30:00,283.51,286.83,283.51,285.23,30887.0,271.1608,274.3362,271.1608,272.8059,30887.0
2020-08-18 10:00:00,285.13,285.14,282.64,285.11,92304.0,272.7102,272.7198,270.3287,272.6911,92304.0
2020-08-18 11:00:00,285.17,286.28,285.11,285.35,45601.0,272.7485,273.8101,272.6911,272.9206,45601.0
2020-08-18 12:00:00,285.39,286.26,285.39,286.21,14946.0,272.9589,273.791,272.9589,273.7432,14946.0
2020-08-18 13:00:00,286.18,286.99,286.13,286.26,19952.0,273.7145,274.4892,273.6667,273.791,19952.0
2020-08-18 14:00:00,286.24,286.48,285.63,286.43,46633.0,273.7719,274.0014,273.1884,273.9536,46633.0
2020-08-18 15:00:00,286.4,286.4,284.93,285.57,101633.0,273.9249,273.9249,272.5189,273.1311,101633.0
2020-08-19 09:30:00,286.12,288.36,283.02,283.63,25605.0,274.2011,276.3478,271.2303,271.8149,25605.0
2020-08-19 10:00:00,283.61,285.56,283.61,285.22,25624.0,271.7957,273.6645,271.7957,273.3386,25624.0
2020-08-19 11:00:00,285.19,285.8,285.0,285.18,16999.0,273.3099,273.8945,273.1278,273.3003,16999.0
2020-08-19 12:00:00,285.26,285.55,284.39,284.98,18096.0,273.377,273.6549,272.5432,273.1086,18096.0
2020-08-19 13:00:00,284.99,285.05,283.66,284.6,29562.0,273.1182,273.1757,271.8436,272.7445,29562.0
2020-08-19 14:00:00,284.69,285.35,282.98,285.04,31994.0,272.8307,273.4632,271.1919,273.1661,31994.0
2020-08-19 15:00:00,285.02,285.51,281.54,281.69,138716.0,273.147,273.6165,269.8119,269.9557,138716.0
2020-08-20 09:30:00,279.8,282.29,279.02,281.88,18628.0,268.1444,270.5307,267.3969,270.1378,18628.0
2020-08-20 10:00:00,281.4,282.51,280.06,282.41,32967.0,269.6778,270.7415,268.3936,270.6457,32967.0
2020-08-20 11:00:00,282.31,284.04,281.66,283.87,19224.0,270.5498,272.2078,269.9269,272.0449,19224.0
2020-08-20 12:00:00,283.86,284.84,283.54,283.95,39340.0,272.0353,272.9745,271.7286,272.1215,39340.0
2020-08-20 13:00:00,283.93,284.29,282.73,283.24,12603.0,272.1024,272.4474,270.9523,271.4411,12603.0
2020-08-20 14:00:00,283.5,283.72,282.68,283.16,20166.0,271.6903,271.9011,270.9044,271.3644,20166.0
2020-08-20 15:00:00,283.16,284.67,282.38,283.47,109851.0,271.3644,272.8115,270.6169,271.6615,109851.0
2020-08-21 09:30:00,284.48,284.48,282.0,283.19,33119.0,272.6294,272.6294,270.2528,271.3932,33119.0
2020-08-21 10:00:00,283.46,284.2,282.51,282.67,14502.0,271.6519,272.3611,270.7415,270.8948,14502.0
2020-08-21 11:00:00,282.4,282.49,281.07,281.48,14296.0,270.6361,270.7223,269.3615,269.7544,14296.0
2020-08-21 12:00:00,281.4,282.61,281.4,282.27,26066.0,269.6778,270.8373,269.6778,270.5115,26066.0
2020-08-21 13:00:00,282.28,282.93,281.39,282.86,16059.0,270.5211,271.144,269.6682,271.0769,16059.0
2020-08-21 14:00:00,282.87,284.21,282.87,284.03,37050.0,271.0865,272.3707,271.0865,272.1982,37050.0
2020-08-21 15:00:00,284.07,285.27,284.0,284.49,121888.0,272.2365,273.3865,272.1694,272.639,121888.0
2020-08-24 09:30:00,286.44,286.56,285.04,285.97,21206.0,274.5078,274.6228,273.1661,274.0574,21206.0
2020-08-24 10:00:00,286.15,286.3,283.96,283.96,31100.0,274.2299,274.3736,272.1311,272.1311,31100.0
2020-08-24 11:00:00,284.07,285.72,284.07,285.19,33616.0,272.2365,273.8178,272.2365,273.3099,33616.0
2020-08-24 12:00:00,285.23,286.34,285.22,285.95,26512.0,273.3482,274.412,273.3386,274.0382,26512.0
2020-08-24 13:00:00,285.95,286.14,284.83,284.97,22805.0,274.0382,274.2203,272.9649,273.099,22805.0
2020-08-24 14:00:00,284.98,285.14,283.9,284.35,27194.0,273.1086,273.262,272.0736,272.5049,27194.0
2020-08-24 15:00:00,284.32,284.59,283.88,284.25,102279.0,272.4761,272.7349,272.0544,272.409,102279.0
2020-08-25 09:30:00,286.02,286.02,283.47,285.21,26009.0,274.1053,274.1053,271.6615,273.329,26009.0
2020-08-25 10:00:00,285.21,285.43,283.97,284.43,32800.0,273.329,273.5399,272.1407,272.5815,32800.0
2020-08-25 11:00:00,284.42,285.06,283.95,284.54,35465.0,272.5719,273.1853,272.1215,272.6869,35465.0
2020-08-25 12:00:00,284.36,284.94,283.99,284.91,74319.0,272.5144,273.0703,272.1599,273.0415,74319.0
2020-08-25 13:00:00,284.84,285.15,284.7,284.96,34175.0,272.9745,273.2715,272.8403,273.0895,34175.0
2020-08-25 14:00:00,285.06,285.15,284.73,285.01,46594.0,273.1853,273.2715,272.869,273.1374,46594.0
2020-08-25 15:00:00,284.93,285.31,284.72,285.26,98367.0,273.0607,273.4249,272.8595,273.377,98367.0
2020-08-26 09:30:00,285.04,286.0,284.02,285.51,37833.0,273.1661,274.0861,272.1886,273.6165,37833.0
2020-08-26 10:00:00,285.3,287.38,284.67,287.3,43434.0,273.4153,275.4086,272.8115,275.332,43434.0
2020-08-26 11:00:00,287.28,288.59,287.23,288.37,19779.0,275.3128,276.5682,275.2649,276.3574,19779.0
2020-08-26 12:00:00,288.38,290.86,288.33,290.62,39752.0,276.367,278.7437,276.3191,278.5137,39752.0
2020-08-26 13:00:00,290.65,293.23,290.65,293.09,31182.0,278.5424,281.015,278.5424,280.8808,31182.0
2020-08-26 14:00:00,292.93,293.75,291.79,292.41,62394.0,280.7274,281.5133,279.6349,280.2291,62394.0
2020-08-26 15:00:00,292.29,293.47,291.75,291.94,68988.0,280.1141,281.245,279.5966,279.7787,68988.0
2020-08-27 09:30:00,292.44,293.7,289.99,292.92,16176.0,280.2579,281.4654,277.9099,280.7179,16176.0
2020-08-27 10:00:00,293.07,294.62,291.38,294.46,24078.0,280.8616,282.347,279.242,282.1937,24078.0
2020-08-27 11:00:00,294.39,295.15,292.2,292.7,21448.0,282.1266,282.855,280.0279,280.507,21448.0
2020-08-27 12:00:00,292.66,293.1,290.64,290.96,13392.0,280.4687,280.8904,278.5328,278.8395,13392.0
2020-08-27 13:00:00,291.14,292.97,290.83,292.97,21454.0,279.012,280.7658,278.7149,280.7658,21454.0
2020-08-27 14:00:00,292.85,293.92,292.52,292.96,19162.0,280.6508,281.6762,280.3345,280.7562,19162.0
2020-08-27 15:00:00,293.17,293.78,291.97,292.0,54695.0,280.9575,281.542,279.8074,279.8362,54695.0
2020-08-28 09:30:00,293.36,294.42,291.63,292.32,22105.0,281.1395,282.1554,279.4816,280.1429,22105.0
2020-08-28 10:00:00,292.7,293.36,291.64,293.01,21385.0,280.507,281.1395,279.4912,280.8041,21385.0
2020-08-28 11:00:00,292.92,294.86,292.91,294.63,25349.0,280.7179,282.5771,280.7083,282.3566,25349.0
2020-08-28 12:00:00,294.63,294.98,294.1,294.88,24894.0,282.3566,282.6921,281.8487,282.5962,24894.0
2020-08-28 13:00:00,294.88,294.95,293.81,294.32,23320.0,282.5962,282.6633,281.5708,282.0595,23320.0
2020-08-28 14:00:00,294.15,294.38,293.35,293.81,18476.0,281.8966,282.117,281.13,281.5708,18476.0
2020-08-28 15:00:00,293.72,294.61,293.7,294.39,88668.0,281.4845,282.3375,281.4654,282.1266,88668.0
2020-08-31 09:30:00,294.77,294.9,293.24,293.24,16743.0,282.4908,282.6154,281.0245,281.0245,16743.0
2020-08-31 10:00:00,292.84,295.5,292.69,293.72,32400.0,280.6412,283.1904,280.4974,281.4845,32400.0
2020-08-31 11:00:00,293.78,295.39,293.41,295.08,21028.0,281.542,283.085,281.1875,282.7879,21028.0
2020-08-31 12:00:00,295.08,296.43,294.99,296.36,23276.0,282.7879,284.0816,282.7016,284.0146,23276.0
2020-08-31 13:00:00,296.42,297.16,296.05,296.26,33010.0,284.0721,284.7812,283.7175,283.9187,33010.0
2020-08-31 14:00:00,296.28,296.4,295.15,295.8,17713.0,283.9379,284.0529,282.855,283.4779,17713.0
2020-08-31 15:00:00,295.7,296.14,294.64,294.64,71762.0,283.3821,283.8037,282.3662,282.3662,71762.0
2020-09-01 09:30:00,294.0,295.9,293.62,295.1,22173.0,281.7529,283.5737,281.3887,282.8071,22173.0
2020-09-01 10:00:00,295.35,297.04,294.49,294.73,65270.0,283.0466,284.6662,282.2225,282.4525,65270.0
2020-09-01 11:00:00,294.96,294.99,292.97,293.68,14777.0,282.6729,282.7016,280.7658,281.4462,14777.0
2020-09-01 12:00:00,294.03,294.2,292.81,293.32,11251.0,281.7816,281.9445,280.6124,281.1012,11251.0
2020-09-01 13:00:00,293.37,293.79,293.11,293.62,19331.0,281.1491,281.5516,280.8999,281.3887,19331.0
2020-09-01 14:00:00,293.61,295.68,293.53,295.28,18342.0,281.3791,283.3629,281.3025,282.9796,18342.0
2020-09-01 15:00:00,294.93,296.21,294.38,296.14,50187.0,282.6441,283.8708,282.117,283.8037,50187.0
2020-09-02 09:30:00,297.67,300.51,297.67,300.37,40370.0,285.27,287.9917,285.27,287.8575,40370.0
2020-09-02 10:00:00,300.34,302.41,298.78,301.78,37651.0,287.8288,289.8125,286.3338,289.2088,37651.0
2020-09-02 11:00:00,301.7,301.96,300.11,301.38,21213.0,289.1321,289.3813,287.6084,288.8254,21213.0
2020-09-02 12:00:00,301.28,302.23,301.03,302.23,24365.0,288.7296,289.64,288.49,289.64,24365.0
2020-09-02 13:00:00,302.11,303.83,301.96,303.67,26365.0,289.525,291.1734,289.3813,291.0201,26365.0
2020-09-02 14:00:00,303.31,304.33,303.31,304.27,33022.0,290.675,291.6526,290.675,291.5951,33022.0
2020-09-02 15:00:00,304.23,305.96,303.93,304.28,106234.0,291.5567,293.2147,291.2692,291.6046,106234.0
2020-09-03 09:30:00,302.42,302.42,298.58,298.81,20628.0,289.8221,289.8221,286.1421,286.3625,20628.0
2020-09-03 10:00:00,298.96,298.96,294.55,295.18,46088.0,286.5063,286.5063,282.28,282.8837,46088.0
2020-09-03 11:00:00,295.29,295.29,288.85,292.44,43894.0,282.9891,282.9891,276.8174,280.2579,43894.0
2020-09-03 12:00:00,292.38,293.68,290.71,291.08,34436.0,280.2004,281.4462,278.5999,278.9545,34436.0
2020-09-03 13:00:00,290.58,292.45,289.62,291.33,90599.0,278.4753,280.2674,277.5553,279.1941,90599.0
2020-09-03 14:00:00,291.17,292.2,289.68,289.68,22366.0,279.0408,280.0279,277.6128,277.6128,22366.0
2020-09-03 15:00:00,289.71,291.37,288.8,291.08,91748.0,277.6416,279.2324,276.7695,278.9545,91748.0
2020-09-04 09:30:00,292.53,292.67,287.9,288.69,19348.0,280.3441,280.4783,275.907,276.6641,19348.0
2020-09-04 10:00:00,288.5,290.08,279.18,280.25,52200.0,276.482,277.9962,267.5502,268.5757,52200.0
2020-09-04 11:00:00,280.26,281.51,277.47,281.45,57033.0,268.5852,269.7832,265.9115,269.7257,57033.0
2020-09-04 12:00:00,281.22,283.6,280.43,282.43,16811.0,269.5053,271.7861,268.7482,270.6648,16811.0
2020-09-04 13:00:00,282.36,282.36,280.63,281.61,12591.0,270.5978,270.5978,268.9398,269.879,12591.0
2020-09-04 14:00:00,281.8,284.12,281.09,283.84,23932.0,270.0611,272.2844,269.3807,272.0161,23932.0
2020-09-04 15:00:00,284.02,284.58,281.31,282.48,87725.0,272.1886,272.7253,269.5915,270.7128,87725.0
2020-09-08 09:30:00,277.97,279.66,274.24,279.16,65955.0,266.3906,268.0102,262.816,267.5311,65955.0
2020-09-08 10:00:00,279.32,281.48,277.92,279.81,88148.0,267.6844,269.7544,266.3427,268.154,88148.0
2020-09-08 11:00:00,279.24,281.26,278.58,279.58,38879.0,267.6077,269.5436,266.9752,267.9336,38879.0
2020-09-08 12:00:00,279.55,280.41,279.12,280.14,31963.0,267.9048,268.729,267.4927,268.4702,31963.0
2020-09-08 13:00:00,280.11,281.89,280.0,281.28,44176.0,268.4415,270.1473,268.3361,269.5628,44176.0
2020-09-08 14:00:00,281.32,281.58,277.53,279.25,64598.0,269.6011,269.8503,265.969,267.6173,64598.0
2020-09-08 15:00:00,279.02,280.78,277.37,278.89,150340.0,267.3969,269.0836,265.8156,267.2723,150340.0
2020-09-09 09:30:00,283.88,286.14,282.48,284.83,42390.0,272.0544,274.2203,270.7128,272.9649,42390.0
2020-09-09 10:00:00,284.96,288.13,284.86,287.31,38924.0,273.0895,276.1274,272.9936,275.3416,38924.0
2020-09-09 11:00:00,287.27,289.66,287.27,288.97,54201.0,275.3032,277.5937,275.3032,276.9324,54201.0
2020-09-09 12:00:00,289.03,289.03,287.92,288.41,22918.0,276.9899,276.9899,275.9261,276.3957,22918.0
2020-09-09 13:00:00,288.61,289.94,288.61,288.7,24668.0,276.5874,277.862,276.5874,276.6737,24668.0
2020-09-09 14:00:00,288.54,289.19,288.05,288.9,16182.0,276.5203,277.1432,276.0507,276.8653,16182.0
2020-09-09 15:00:00,289.04,290.16,288.25,288.52,80704.0,276.9995,278.0728,276.2424,276.5012,80704.0
2020-09-10 09:30:00,287.43,290.9,287.43,290.21,38528.0,275.4566,278.782,275.4566,278.1208,38528.0
2020-09-10 10:00:00,290.14,290.7,287.17,287.24,56418.0,278.0537,278.5903,275.2074,275.2745,56418.0
2020-09-10 11:00:00,286.56,289.36,286.33,287.99,31399.0,274.6228,277.3062,274.4024,275.9932,31399.0
2020-09-10 12:00:00,287.9,288.52,286.25,287.44,32606.0,275.907,276.5012,274.3257,275.4661,32606.0
2020-09-10 13:00:00,287.4,288.35,286.97,287.05,21465.0,275.4278,276.3382,275.0157,275.0924,21465.0
2020-09-10 14:00:00,287.02,287.97,284.34,285.75,31355.0,275.0636,275.9741,272.4953,273.8465,31355.0
2020-09-10 15:00:00,285.84,285.87,281.87,283.81,90395.0,273.9328,273.9615,270.1282,271.9874,90395.0
2020-09-11 09:30:00,283.95,287.83,283.84,284.52,49049.0,272.1215,275.8399,272.0161,272.6678,49049.0
2020-09-11 10:00:00,284.04,285.96,283.19,284.98,48911.0,272.2078,274.0478,271.3932,273.1086,48911.0
2020-09-11 11:00:00,285.22,286.7,284.98,285.93,18432.0,273.3386,274.757,273.1086,274.019,18432.0
2020-09-11 12:00:00,285.69,286.78,284.49,284.51,28950.0,273.789,274.8336,272.639,272.6582,28950.0
2020-09-11 13:00:00,284.64,284.81,282.13,282.84,34632.0,272.7828,272.9457,270.3773,271.0578,34632.0
2020-09-11 14:00:00,282.65,285.46,282.65,285.22,18927.0,270.8757,273.5686,270.8757,273.3386,18927.0
2020-09-11 15:00:00,285.04,286.71,284.36,284.88,59456.0,273.1661,274.7666,272.5144,273.0128,59456.0
2020-09-14 09:30:00,289.28,291.68,288.51,291.09,17872.0,277.2295,279.5295,276.4916,278.9641,17872.0
2020-09-14 10:00:00,291.09,292.22,289.99,289.99,24862.0,278.9641,280.047,277.9099,277.9099,24862.0
2020-09-14 11:00:00,290.07,290.77,289.2,289.79,20509.0,277.9866,278.6574,277.1528,277.7183,20509.0
2020-09-14 12:00:00,289.88,290.86,289.77,290.67,25511.0,277.8045,278.7437,277.6991,278.5616,25511.0
2020-09-14 13:00:00,290.7,290.87,289.33,290.43,20907.0,278.5903,278.7533,277.2774,278.3316,20907.0
2020-09-14 14:00:00,290.38,290.39,287.71,288.29,35060.0,278.2837,278.2933,275.7249,276.2807,35060.0
2020-09-14 15:00:00,288.39,289.8,286.87,288.48,76698.0,276.3766,277.7278,274.9199,276.4628,76698.0
2020-09-15 09:30:00,289.54,293.0,289.14,290.16,83180.0,277.4787,280.7945,277.0953,278.0728,83180.0
2020-09-15 10:00:00,290.23,292.08,290.18,290.29,43654.0,278.1399,279.9129,278.092,278.1974,43654.0
2020-09-15 11:00:00,290.3,291.21,289.59,290.86,57360.0,278.207,279.0791,277.5266,278.7437,57360.0
2020-09-15 12:00:00,290.95,291.2,289.42,289.42,22400.0,278.8299,279.0695,277.3637,277.3637,22400.0
2020-09-15 13:00:00,289.31,289.88,288.07,288.11,31703.0,277.2582,277.8045,276.0699,276.1082,31703.0
2020-09-15 14:00:00,288.2,288.6,287.5,288.37,31381.0,276.1945,276.5778,275.5236,276.3574,31381.0
2020-09-15 15:00:00,288.36,288.47,286.76,286.97,123196.0,276.3478,276.4532,274.8145,275.0157,123196.0
2020-09-16 09:30:00,287.0,289.88,287.0,289.75,38383.0,275.0445,277.8045,275.0445,277.6799,38383.0
2020-09-16 10:00:00,289.9,290.08,288.82,289.11,35595.0,277.8237,277.9962,276.7887,277.0666,35595.0
2020-09-16 11:00:00,289.2,289.49,288.57,288.81,68357.0,277.1528,277.4307,276.5491,276.7791,68357.0
2020-09-16 12:00:00,288.82,289.98,288.82,289.72,29809.0,276.7887,277.9003,276.7887,277.6512,29809.0
2020-09-16 13:00:00,289.7,289.99,288.21,288.62,40452.0,277.632,277.9099,276.2041,276.597,40452.0
2020-09-16 14:00:00,288.58,289.21,286.9,287.28,66069.0,276.5587,277.1624,274.9486,275.3128,66069.0
2020-09-16 15:00:00,287.28,288.18,285.67,286.86,75183.0,275.3128,276.1753,273.7699,274.9103,75183.0
2020-09-17 09:30:00,282.96,282.96,279.68,282.31,28254.0,271.1728,271.1728,268.0294,270.5498,28254.0
2020-09-17 10:00:00,282.6,284.58,282.45,283.9,21758.0,270.8278,272.7253,270.684,272.0736,21758.0
2020-09-17 11:00:00,283.86,285.51,283.31,283.32,14543.0,272.0353,273.6165,271.5082,271.5178,14543.0
2020-09-17 12:00:00,283.3,283.63,280.45,282.1,19698.0,271.4986,271.8149,268.7673,270.3486,19698.0
2020-09-17 13:00:00,281.79,282.04,281.2,281.55,18433.0,270.0515,270.2911,269.4861,269.8215,18433.0
2020-09-17 14:00:00,281.48,282.4,280.46,281.12,22730.0,269.7544,270.6361,268.7769,269.4094,22730.0
2020-09-17 15:00:00,281.15,282.87,280.21,282.58,74224.0,269.4382,271.0865,268.5373,270.8086,74224.0
2020-09-18 09:30:00,280.9,284.81,280.63,282.48,153133.0,269.1986,272.9457,268.9398,270.7128,153133.0
2020-09-18 10:00:00,282.8,283.59,279.47,279.48,60157.0,271.0194,271.7765,267.8281,267.8377,60157.0
2020-09-18 11:00:00,279.74,281.34,279.12,280.35,37431.0,268.0869,269.6203,267.4927,268.6715,37431.0
2020-09-18 12:00:00,280.5,281.06,279.54,279.54,39586.0,268.8152,269.3519,267.8952,267.8952,39586.0
2020-09-18 13:00:00,279.54,280.24,278.6,279.2,38254.0,267.8952,268.5661,266.9944,267.5694,38254.0
2020-09-18 14:00:00,279.22,280.72,278.89,280.72,23770.0,267.5886,269.0261,267.2723,269.0261,23770.0
2020-09-18 15:00:00,281.02,283.05,280.42,280.82,104942.0,269.3136,271.259,268.7386,269.1219,104942.0
2020-09-21 09:30:00,277.04,278.51,275.86,278.0,35116.0,265.4994,266.9081,264.3685,266.4194,35116.0
2020-09-21 10:00:00,278.49,279.02,275.0,275.99,155817.0,266.889,267.3969,263.5444,264.4931,155817.0
2020-09-21 11:00:00,276.0,277.1,275.23,276.98,44011.0,264.5027,265.5569,263.7648,265.4419,44011.0
2020-09-21 12:00:00,277.08,278.01,275.18,275.3,20121.0,265.5377,266.429,263.7169,263.8319,20121.0
2020-09-21 13:00:00,275.18,277.43,274.8,276.98,56362.0,263.7169,265.8731,263.3527,265.4419,56362.0
2020-09-21 14:00:00,276.9,277.89,276.32,277.48,37259.0,265.3652,266.314,264.8094,265.921,37259.0
2020-09-21 15:00:00,277.47,280.42,277.47,280.19,120745.0,265.9115,268.7386,265.9115,268.5182,120745.0
2020-09-22 09:30:00,279.85,282.0,277.15,277.33,30488.0,268.1923,270.2528,265.6048,265.7773,30488.0
2020-09-22 10:00:00,277.67,278.43,277.19,277.49,35984.0,266.1031,266.8315,265.6431,265.9306,35984.0
2020-09-22 11:00:00,277.05,277.05,274.59,275.37,28830.0,265.509,265.509,263.1514,263.8989,28830.0
2020-09-22 12:00:00,275.24,276.01,274.52,274.75,27682.0,263.7744,264.5123,263.0844,263.3048,27682.0
2020-09-22 13:00:00,274.69,276.37,274.69,276.37,12321.0,263.2473,264.8573,263.2473,264.8573,12321.0
2020-09-22 14:00:00,276.46,277.89,276.46,277.63,19532.0,264.9435,266.314,264.9435,266.0648,19532.0
2020-09-22 15:00:00,277.42,279.53,277.08,279.09,56563.0,265.8635,267.8857,265.5377,267.464,56563.0
2020-09-23 09:30:00,279.52,281.11,278.87,280.48,17379.0,267.8761,269.3998,267.2531,268.7961,17379.0
2020-09-23 10:00:00,280.31,280.71,279.36,279.9,20474.0,268.6332,269.0165,267.7227,268.2402,20474.0
2020-09-23 11:00:00,280.33,281.06,278.52,278.74,18915.0,268.6523,269.3519,266.9177,267.1286,18915.0
2020-09-23 12:00:00,278.52,279.83,278.11,279.82,7624.0,266.9177,268.1732,266.5248,268.1636,7624.0
2020-09-23 13:00:00,279.72,279.76,277.73,277.91,11478.0,268.0677,268.1061,266.1606,266.3331,11478.0
2020-09-23 14:00:00,277.78,277.8,274.43,274.6,17051.0,266.2086,266.2277,262.9981,263.161,17051.0
2020-09-23 15:00:00,274.71,274.86,273.43,273.74,72732.0,263.2664,263.4102,262.0398,262.3368,72732.0
2020-09-24 09:30:00,273.39,276.62,272.61,275.44,32106.0,262.0014,265.0969,261.2539,263.966,32106.0
2020-09-24 10:00:00,275.38,277.38,273.18,275.61,37833.0,263.9085,265.8252,261.8002,264.1289,37833.0
2020-09-24 11:00:00,275.42,276.67,274.4,276.52,19415.0,263.9469,265.1448,262.9694,265.001,19415.0
2020-09-24 12:00:00,276.46,277.95,276.07,277.95,20484.0,264.9435,266.3715,264.5698,266.3715,20484.0
2020-09-24 13:00:00,277.9,278.86,277.13,277.13,18614.0,266.3236,267.2436,265.5856,265.5856,18614.0
2020-09-24 14:00:00,277.07,277.52,275.12,275.12,34035.0,265.5281,265.9594,263.6594,263.6594,34035.0
2020-09-24 15:00:00,275.25,275.81,273.91,275.52,56787.0,263.7839,264.3206,262.4998,264.0427,56787.0
2020-09-25 09:30:00,273.78,277.23,273.11,276.19,28994.0,262.3752,265.6815,261.7331,264.6848,28994.0
2020-09-25 10:00:00,276.03,278.12,273.35,277.97,42391.0,264.5314,266.5344,261.9631,266.3906,42391.0
2020-09-25 11:00:00,278.17,278.7,277.15,277.15,25602.0,266.5823,267.0902,265.6048,265.6048,25602.0
2020-09-25 12:00:00,277.2,278.3,277.12,278.07,18516.0,265.6527,266.7069,265.576,266.4865,18516.0
2020-09-25 13:00:00,278.04,279.58,277.74,279.41,18215.0,266.4577,267.9336,266.1702,267.7706,18215.0
2020-09-25 14:00:00,279.37,280.5,279.31,280.33,25375.0,267.7323,268.8152,267.6748,268.6523,25375.0
2020-09-25 15:00:00,280.27,281.36,279.84,280.5,79510.0,268.5948,269.6394,268.1827,268.8152,79510.0
2020-09-28 09:30:00,283.66,285.94,282.65,283.63,21760.0,271.8436,274.0286,270.8757,271.8149,21760.0
2020-09-28 10:00:00,283.97,285.69,283.51,283.65,33585.0,272.1407,273.789,271.6999,271.834,33585.0
2020-09-28 11:00:00,283.82,285.49,283.58,284.66,22349.0,271.9969,273.5974,271.7669,272.802,22349.0
2020-09-28 12:00:00,284.56,285.34,284.09,284.98,22070.0,272.7061,273.4536,272.2557,273.1086,22070.0
2020-09-28 13:00:00,285.01,286.04,284.71,286.0,31803.0,273.1374,274.1245,272.8499,274.0861,31803.0
2020-09-28 14:00:00,286.04,286.5,285.69,286.28,34527.0,274.1245,274.5653,273.789,274.3545,34527.0
2020-09-28 15:00:00,286.25,286.32,284.85,285.16,104672.0,274.3257,274.3928,272.984,273.2811,104672.0
2020-09-29 09:30:00,285.53,287.45,282.94,286.82,16641.0,273.6357,275.4757,271.1536,274.872,16641.0
2020-09-29 10:00:00,287.13,288.29,285.78,286.45,17285.0,275.1691,276.2807,273.8753,274.5174,17285.0
2020-09-29 11:00:00,286.47,287.2,285.71,286.16,21480.0,274.5366,275.2361,273.8082,274.2395,21480.0
2020-09-29 12:00:00,286.01,287.43,285.73,287.09,36189.0,274.0957,275.4566,273.8274,275.1307,36189.0
2020-09-29 13:00:00,287.24,287.8,286.53,287.63,18043.0,275.2745,275.8111,274.5941,275.6482,18043.0
2020-09-29 14:00:00,287.85,288.26,286.5,286.55,29545.0,275.8591,276.252,274.5653,274.6132,29545.0
2020-09-29 15:00:00,286.64,287.09,285.59,285.74,51833.0,274.6995,275.1307,273.6932,273.837,51833.0
2020-09-30 09:30:00,286.88,289.17,286.0,289.17,17676.0,274.9295,277.1241,274.0861,277.1241,17676.0
2020-09-30 10:00:00,289.37,290.36,289.11,290.09,52105.0,277.3157,278.2645,277.0666,278.0058,52105.0
2020-09-30 11:00:00,289.82,292.37,289.8,292.17,32727.0,277.747,280.1908,277.7278,279.9991,32727.0
2020-09-30 12:00:00,292.17,292.57,290.88,290.96,19450.0,279.9991,280.3824,278.7628,278.8395,19450.0
2020-09-30 13:00:00,291.1,291.8,290.2,291.47,17045.0,278.9737,279.6445,278.1112,279.3283,17045.0
2020-09-30 14:00:00,291.44,292.63,288.35,289.95,33853.0,279.2995,280.4399,276.3382,277.8716,33853.0
2020-09-30 15:00:00,289.85,291.18,286.99,289.86,92948.0,277.7758,279.0503,275.0349,277.7853,92948.0
2020-10-01 09:30:00,294.08,298.18,293.0,295.42,71405.0,281.8295,285.7587,280.7945,283.1137,71405.0
2020-10-01 10:00:00,295.39,295.93,293.16,294.13,39708.0,283.085,283.6025,280.9479,281.8775,39708.0
2020-10-01 11:00:00,294.53,296.26,294.11,295.37,54264.0,282.2608,283.9187,281.8583,283.0658,54264.0
2020-10-01 12:00:00,295.21,295.67,293.09,293.23,34919.0,282.9125,283.3533,280.8808,281.015,34919.0
2020-10-01 13:00:00,293.3,293.5,291.36,291.76,16990.0,281.082,281.2737,279.2228,279.6062,16990.0
2020-10-01 14:00:00,292.06,293.04,290.43,292.98,25081.0,279.8937,280.8329,278.3316,280.7754,25081.0
2020-10-01 15:00:00,292.94,293.7,291.88,293.26,63794.0,280.737,281.4654,279.7212,281.0437,63794.0
2020-10-02 09:30:00,289.88,292.69,287.68,291.99,42570.0,277.8045,280.4974,275.6961,279.8266,42570.0
2020-10-02 10:00:00,292.94,294.23,292.64,293.63,26300.0,280.737,281.9733,280.4495,281.3983,26300.0
2020-10-02 11:00:00,293.42,295.17,291.99,292.5,14081.0,281.197,282.8741,279.8266,280.3154,14081.0
2020-10-02 12:00:00,291.69,295.55,291.46,295.18,22718.0,279.5391,283.2383,279.3187,282.8837,22718.0
2020-10-02 13:00:00,295.26,295.5,292.8,293.41,22130.0,282.9604,283.1904,280.6029,281.1875,22130.0
2020-10-02 14:00:00,293.4,296.1,293.35,295.38,22488.0,281.1779,283.7654,281.13,283.0754,22488.0
2020-10-02 15:00:00,295.41,296.4,293.74,294.01,66331.0,283.1041,284.0529,281.5037,281.7625,66331.0
2020-10-05 09:30:00,295.88,297.93,294.09,294.59,11510.0,283.5546,285.5192,281.8391,282.3183,11510.0
2020-10-05 10:00:00,294.85,295.39,293.63,294.03,18632.0,282.5675,283.085,281.3983,281.7816,18632.0
2020-10-05 11:00:00,293.85,294.87,293.04,293.04,18947.0,281.6091,282.5866,280.8329,280.8329,18947.0
2020-10-05 12:00:00,293.05,294.82,293.05,294.73,14958.0,280.8424,282.5387,280.8424,282.4525,14958.0
2020-10-05 13:00:00,294.63,295.01,292.07,292.47,14161.0,282.3566,282.7208,279.9033,280.2866,14161.0
2020-10-05 14:00:00,292.16,294.62,292.16,294.32,16077.0,279.9895,282.347,279.9895,282.0595,16077.0
2020-10-05 15:00:00,294.45,295.47,294.06,295.46,39844.0,282.1841,283.1616,281.8104,283.1521,39844.0
2020-10-06 09:30:00,296.35,296.43,293.41,293.74,27791.0,284.005,284.0816,281.1875,281.5037,27791.0
2020-10-06 10:00:00,294.17,296.77,294.17,294.99,25812.0,281.9158,284.4075,281.9158,282.7016,25812.0
2020-10-06 11:00:00,294.94,295.11,292.58,293.3,24432.0,282.6537,282.8166,280.392,281.082,24432.0
2020-10-06 12:00:00,293.67,293.67,291.84,291.94,27929.0,281.4366,281.4366,279.6829,279.7787,27929.0
2020-10-06 13:00:00,292.06,293.27,291.63,292.22,38723.0,279.8937,281.0533,279.4816,280.047,38723.0
2020-10-06 14:00:00,292.16,294.26,288.14,289.16,44853.0,279.9895,282.002,276.137,277.1145,44853.0
2020-10-06 15:00:00,288.88,289.35,286.02,287.71,187118.0,276.8462,277.2966,274.1053,275.7249,187118.0
2020-10-07 09:30:00,288.86,291.22,288.36,288.81,18970.0,276.827,279.0887,276.3478,276.7791,18970.0
2020-10-07 10:00:00,288.63,289.85,287.71,289.24,14330.0,276.6066,277.7758,275.7249,277.1912,14330.0
2020-10-07 11:00:00,288.94,288.94,287.28,287.37,25183.0,276.9037,276.9037,275.3128,275.3991,25183.0
2020-10-07 12:00:00,287.43,288.26,287.34,288.08,12420.0,275.4566,276.252,275.3703,276.0795,12420.0
2020-10-07 13:00:00,288.19,288.36,287.19,287.56,17294.0,276.1849,276.3478,275.2266,275.5811,17294.0
2020-10-07 14:00:00,287.59,288.52,287.53,288.45,28253.0,275.6099,276.5012,275.5524,276.4341,28253.0
2020-10-07 15:00:00,288.41,289.11,287.62,288.29,80293.0,276.3957,277.0666,275.6386,276.2807,80293.0
2020-10-08 09:30:00,289.22,291.75,289.22,291.59,24248.0,277.172,279.5966,277.172,279.4433,24248.0
2020-10-08 10:00:00,291.88,294.03,290.94,292.87,23255.0,279.7212,281.7816,278.8203,280.6699,23255.0
2020-10-08 11:00:00,293.03,293.56,291.45,291.75,19270.0,280.8233,281.3312,279.3091,279.5966,19270.0
2020-10-08 12:00:00,291.67,292.85,291.48,292.36,16980.0,279.5199,280.6508,279.3379,280.1812,16980.0
2020-10-08 13:00:00,292.42,292.63,291.86,292.03,20046.0,280.2387,280.4399,279.702,279.8649,20046.0
2020-10-08 14:00:00,291.99,292.81,291.85,292.15,19895.0,279.8266,280.6124,279.6924,279.9799,19895.0
2020-10-08 15:00:00,291.98,292.18,291.0,292.05,45867.0,279.817,280.0087,278.8778,279.8841,45867.0
2020-10-09 09:30:00,293.79,295.08,292.85,293.05,9183.0,281.5516,282.7879,280.6508,280.8424,9183.0
2020-10-09 10:00:00,293.08,294.04,292.65,293.88,30777.0,280.8712,281.7912,280.4591,281.6379,30777.0
2020-10-09 11:00:00,293.89,295.06,293.26,295.06,66529.0,281.6475,282.7687,281.0437,282.7687,66529.0
2020-10-09 12:00:00,294.84,295.19,294.07,294.36,18143.0,282.5579,282.8933,281.82,282.0979,18143.0
2020-10-09 13:00:00,294.42,294.87,293.96,294.81,14721.0,282.1554,282.5866,281.7145,282.5291,14721.0
2020-10-09 14:00:00,294.81,294.81,293.84,294.17,16501.0,282.5291,282.5291,281.5995,281.9158,16501.0
2020-10-09 15:00:00,294.16,294.84,293.59,294.66,41558.0,281.9062,282.5579,281.36,282.3854,41558.0
2020-10-12 09:30:00,296.9,297.14,294.51,294.87,17206.0,284.5321,284.7621,282.2416,282.5866,17206.0
2020-10-12 10:00:00,294.11,294.21,292.78,293.83,22411.0,281.8583,281.9541,280.5837,281.59,22411.0
2020-10-12 11:00:00,293.83,296.01,293.71,295.05,19095.0,281.59,283.6791,281.475,282.7591,19095.0
2020-10-12 12:00:00,295.09,296.2,294.54,295.65,24378.0,282.7975,283.8612,282.2704,283.3341,24378.0
2020-10-12 13:00:00,295.65,295.94,294.03,294.43,56956.0,283.3341,283.6121,281.7816,282.165,56956.0
2020-10-12 14:00:00,294.55,294.68,293.3,293.72,19393.0,282.28,282.4045,281.082,281.4845,19393.0
2020-10-12 15:00:00,293.69,294.01,292.8,293.34,53564.0,281.4558,281.7625,280.6029,281.1204,53564.0
2020-10-13 09:30:00,293.98,296.48,290.84,296.18,23492.0,281.7337,284.1296,278.7245,283.8421,23492.0
2020-10-13 10:00:00,296.25,296.5,293.09,293.9,12370.0,283.9091,284.1487,280.8808,281.657,12370.0
2020-10-13 11:00:00,294.11,294.94,293.58,294.19,17500.0,281.8583,282.6537,281.3504,281.935,17500.0
2020-10-13 12:00:00,294.38,294.76,293.85,293.89,12887.0,282.117,282.4812,281.6091,281.6475,12887.0
2020-10-13 13:00:00,293.85,294.2,292.14,292.43,41763.0,281.6091,281.9445,279.9704,280.2483,41763.0
2020-10-13 14:00:00,292.26,293.34,292.0,292.75,12919.0,280.0854,281.1204,279.8362,280.5549,12919.0
2020-10-13 15:00:00,292.74,294.83,292.74,293.56,44147.0,280.5454,282.5483,280.5454,281.3312,44147.0
2020-10-14 09:30:00,294.13,296.17,294.13,296.09,15696.0,281.8775,283.8325,281.8775,283.7558,15696.0
2020-10-14 10:00:00,296.06,296.14,294.11,294.11,24774.0,283.7271,283.8037,281.8583,281.8583,24774.0
2020-10-14 11:00:00,294.13,294.82,291.51,291.55,23040.0,281.8775,282.5387,279.3666,279.4049,23040.0
2020-10-14 12:00:00,291.55,292.14,290.94,291.77,16102.0,279.4049,279.9704,278.8203,279.6158,16102.0
2020-10-14 13:00:00,291.53,292.53,290.73,291.08,39024.0,279.3858,280.3441,278.6191,278.9545,39024.0
2020-10-14 14:00:00,291.05,292.1,290.79,291.94,12779.0,278.9258,279.932,278.6766,279.7787,12779.0
2020-10-14 15:00:00,291.68,292.8,289.9,290.12,95719.0,279.5295,280.6029,277.8237,278.0345,95719.0
2020-10-15 09:30:00,288.28,289.02,284.61,286.73,68998.0,276.2712,276.9803,272.754,274.7857,68998.0
2020-10-15 10:00:00,287.58,287.99,284.39,285.23,90241.0,275.6003,275.9932,272.5432,273.3482,90241.0
2020-10-15 11:00:00,285.19,287.29,284.84,286.92,86236.0,273.3099,275.3224,272.9745,274.9678,86236.0
2020-10-15 12:00:00,287.48,287.95,286.91,287.24,16533.0,275.5045,275.9549,274.9582,275.2745,16533.0
2020-10-15 13:00:00,287.45,289.15,287.43,288.97,30401.0,275.4757,277.1049,275.4566,276.9324,30401.0
2020-10-15 14:00:00,289.19,289.95,288.83,289.38,17001.0,277.1432,277.8716,276.7982,277.3253,17001.0
2020-10-15 15:00:00,289.52,290.74,289.4,290.47,70703.0,277.4595,278.6287,277.3445,278.3699,70703.0
2020-10-16 09:30:00,291.48,293.43,291.38,293.23,54985.0,279.3379,281.2066,279.242,281.015,54985.0
2020-10-16 10:00:00,293.43,296.05,293.15,295.64,22189.0,281.2066,283.7175,280.9383,283.3246,22189.0
2020-10-16 11:00:00,295.67,295.67,293.13,293.32,16932.0,283.3533,283.3533,280.9191,281.1012,16932.0
2020-10-16 12:00:00,293.19,293.31,292.22,292.46,11049.0,280.9766,281.0916,280.047,280.277,11049.0
2020-10-16 13:00:00,292.65,293.48,292.64,292.71,10954.0,280.4591,281.2545,280.4495,280.5166,10954.0
2020-10-16 14:00:00,292.86,293.17,291.81,292.46,25770.0,280.6604,280.9575,279.6541,280.277,25770.0
2020-10-16 15:00:00,292.46,292.54,288.99,289.07,99274.0,280.277,280.3537,276.9516,277.0282,99274.0
2020-10-19 09:30:00,289.67,293.07,289.22,291.57,22006.0,277.6032,280.8616,277.172,279.4241,22006.0
2020-10-19 10:00:00,290.74,291.51,288.03,288.33,16911.0,278.6287,279.3666,276.0316,276.3191,16911.0
2020-10-19 11:00:00,288.38,289.33,287.96,287.96,15982.0,276.367,277.2774,275.9645,275.9645,15982.0
2020-10-19 12:00:00,287.91,288.76,287.63,288.41,15814.0,275.9166,276.7312,275.6482,276.3957,15814.0
2020-10-19 13:00:00,288.32,288.32,286.34,286.68,15113.0,276.3095,276.3095,274.412,274.7378,15113.0
2020-10-19 14:00:00,286.59,286.81,284.28,284.28,46275.0,274.6516,274.8624,272.4378,272.4378,46275.0
2020-10-19 15:00:00,284.26,284.68,283.38,284.38,107925.0,272.4186,272.8211,271.5753,272.5336,107925.0
2020-10-20 09:30:00,284.98,286.54,283.94,285.6,20127.0,273.1086,274.6036,272.1119,273.7028,20127.0
2020-10-20 10:00:00,285.91,286.25,283.18,283.18,43196.0,273.9999,274.3257,271.3836,271.3836,43196.0
2020-10-20 11:00:00,283.0,284.75,282.59,284.54,33410.0,271.2111,272.8882,270.8182,272.6869,33410.0
2020-10-20 12:00:00,284.65,286.85,284.65,286.52,32812.0,272.7924,274.9007,272.7924,274.5845,32812.0
2020-10-20 13:00:00,286.5,288.65,285.87,287.87,26100.0,274.5653,276.6257,273.9615,275.8782,26100.0
2020-10-20 14:00:00,288.14,288.53,286.67,286.95,15038.0,276.137,276.5107,274.7282,274.9966,15038.0
2020-10-20 15:00:00,286.87,287.11,284.6,285.36,67270.0,274.9199,275.1499,272.7445,273.4728,67270.0
2020-10-21 09:30:00,284.9,287.26,283.0,285.83,20108.0,273.032,275.2936,271.2111,273.9232,20108.0
2020-10-21 10:00:00,285.82,286.35,283.88,284.17,21550.0,273.9136,274.4216,272.0544,272.3324,21550.0
2020-10-21 11:00:00,284.29,284.53,280.68,280.7,21464.0,272.4474,272.6774,268.9877,269.0069,21464.0
2020-10-21 12:00:00,281.06,282.34,279.16,279.16,26233.0,269.3519,270.5786,267.5311,267.5311,26233.0
2020-10-21 13:00:00,279.4,280.47,279.16,279.58,16597.0,267.7611,268.7865,267.5311,267.9336,16597.0
2020-10-21 14:00:00,279.69,280.13,279.28,279.47,35544.0,268.039,268.4607,267.6461,267.8281,35544.0
2020-10-21 15:00:00,279.42,279.61,277.01,277.13,87757.0,267.7802,267.9623,265.4706,265.5856,87757.0
2020-10-22 09:30:00,277.13,278.29,276.01,276.68,24031.0,265.5856,266.6973,264.5123,265.1544,24031.0
2020-10-22 10:00:00,276.96,277.22,272.98,275.29,48052.0,265.4227,265.6719,261.6085,263.8223,48052.0
2020-10-22 11:00:00,275.31,276.31,274.01,274.01,82460.0,263.8414,264.7998,262.5956,262.5956,82460.0
2020-10-22 12:00:00,274.2,274.22,273.1,273.54,59204.0,262.7777,262.7968,261.7235,262.1452,59204.0
2020-10-22 13:00:00,273.53,274.26,273.03,273.05,99486.0,262.1356,262.8352,261.6564,261.6756,99486.0
2020-10-22 14:00:00,273.07,274.02,272.81,272.89,51353.0,261.6948,262.6052,261.4456,261.5223,51353.0
2020-10-22 15:00:00,272.88,273.0,271.2,272.72,216853.0,261.5127,261.6277,259.9027,261.3593,216853.0
2020-10-23 09:30:00,273.37,274.78,271.71,272.52,46032.0,261.9823,263.3335,260.3914,261.1677,46032.0
2020-10-23 10:00:00,272.38,273.33,271.51,272.5,84570.0,261.0335,261.9439,260.1997,261.1485,84570.0
2020-10-23 11:00:00,272.56,272.94,271.29,271.67,57304.0,261.206,261.5702,259.9889,260.3531,57304.0
2020-10-23 12:00:00,271.84,272.23,270.25,270.25,31886.0,260.516,260.8897,258.9922,258.9922,31886.0
2020-10-23 13:00:00,270.35,272.22,270.19,271.78,37897.0,259.0881,260.8802,258.9347,260.4585,37897.0
2020-10-23 14:00:00,271.79,272.26,271.38,271.59,49797.0,260.4681,260.9185,260.0752,260.2764,49797.0
2020-10-23 15:00:00,271.64,271.89,270.87,271.82,113816.0,260.3243,260.5639,259.5864,260.4968,113816.0
2020-10-26 09:30:00,269.28,270.5,268.68,269.41,30990.0,258.0626,259.2318,257.4876,258.1872,30990.0
2020-10-26 10:00:00,269.2,270.92,268.15,268.37,66377.0,257.986,259.6343,256.9797,257.1905,66377.0
2020-10-26 11:00:00,268.18,269.69,267.26,269.36,87973.0,257.0085,258.4556,256.1268,258.1393,87973.0
2020-10-26 12:00:00,269.38,269.51,267.56,267.67,34125.0,258.1585,258.2831,256.4143,256.5197,34125.0
2020-10-26 13:00:00,267.88,268.01,266.34,268.0,35512.0,256.721,256.8455,255.2451,256.836,35512.0
2020-10-26 14:00:00,267.82,270.1,267.82,268.43,56081.0,256.6635,258.8485,256.6635,257.248,56081.0
2020-10-26 15:00:00,268.4,269.08,267.37,268.77,99604.0,257.2193,257.871,256.2322,257.5739,99604.0
2020-10-27 09:30:00,270.1,272.33,268.2,270.73,26386.0,258.8485,260.9856,257.0276,259.4522,26386.0
2020-10-27 10:00:00,270.67,270.78,267.6,267.7,18144.0,259.3947,259.5001,256.4526,256.5485,18144.0
2020-10-27 11:00:00,267.71,268.81,266.79,267.2,31881.0,256.558,257.6122,255.6764,256.0693,31881.0
2020-10-27 12:00:00,267.46,268.63,265.92,266.33,37905.0,256.3184,257.4397,254.8426,255.2355,37905.0
2020-10-27 13:00:00,266.33,268.23,265.62,266.66,34394.0,255.2355,257.0564,254.5551,255.5518,34394.0
2020-10-27 14:00:00,266.88,267.39,265.99,266.28,24042.0,255.7626,256.2514,254.9097,255.1876,24042.0
2020-10-27 15:00:00,266.2,266.79,265.2,265.95,117097.0,255.1109,255.6764,254.1526,254.8714,117097.0
2020-10-28 09:30:00,261.46,261.46,258.35,259.69,39019.0,250.5684,250.5684,247.5879,248.8721,39019.0
2020-10-28 10:00:00,259.96,260.51,258.19,259.14,79346.0,249.1309,249.658,247.4346,248.345,79346.0
2020-10-28 11:00:00,259.12,261.16,257.95,260.72,38411.0,248.3259,250.2809,247.2046,249.8592,38411.0
2020-10-28 12:00:00,260.84,261.82,259.16,259.75,34044.0,249.9742,250.9134,248.3642,248.9296,34044.0
2020-10-28 13:00:00,259.61,260.17,258.44,259.66,33192.0,248.7955,249.3321,247.6742,248.8434,33192.0
2020-10-28 14:00:00,259.71,261.92,258.55,261.5,32622.0,248.8913,251.0092,247.7796,250.6067,32622.0
2020-10-28 15:00:00,261.65,263.71,260.94,262.06,194279.0,250.7505,252.7247,250.0701,251.1434,194279.0
2020-10-29 09:30:00,261.22,266.0,253.17,259.92,108012.0,250.3384,254.9193,242.6237,249.0925,108012.0
2020-10-29 10:00:00,259.92,262.63,259.05,261.39,195995.0,249.0925,251.6897,248.2588,250.5013,195995.0
2020-10-29 11:00:00,261.18,261.18,259.34,260.54,99714.0,250.3001,250.3001,248.5367,249.6867,99714.0
2020-10-29 12:00:00,260.87,261.69,260.41,260.58,25987.0,250.003,250.7888,249.5621,249.725,25987.0
2020-10-29 13:00:00,260.43,263.6,259.72,263.51,51551.0,249.5813,252.6192,248.9009,252.533,51551.0
2020-10-29 14:00:00,263.74,264.66,263.09,263.66,152429.0,252.7534,253.6351,252.1305,252.6767,152429.0
2020-10-29 15:00:00,263.68,264.96,262.06,263.01,201915.0,252.6959,253.9226,251.1434,252.0538,201915.0
2020-10-30 09:30:00,261.26,268.34,261.26,266.39,93079.0,250.3767,257.1618,250.3767,255.293,93079.0
2020-10-30 10:00:00,266.66,266.95,263.07,263.72,104994.0,255.5518,255.8297,252.1113,252.7342,104994.0
2020-10-30 11:00:00,263.72,265.46,263.0,265.4,85118.0,252.7342,254.4018,252.0442,254.3443,85118.0
2020-10-30 12:00:00,265.18,267.35,265.0,265.07,46518.0,254.1334,256.213,253.9609,254.028,46518.0
2020-10-30 13:00:00,265.0,265.27,261.32,261.94,41482.0,253.9609,254.2197,250.4342,251.0284,41482.0
2020-10-30 14:00:00,261.88,262.3,259.57,260.55,106669.0,250.9709,251.3734,248.7571,249.6963,106669.0
2020-10-30 15:00:00,260.53,263.19,259.45,263.19,196246.0,249.6771,252.2263,248.6421,252.2263,196246.0
2020-11-02 09:30:00,266.55,270.62,265.87,270.39,33795.0,255.4464,259.3468,254.7947,259.1264,33795.0
2020-11-02 10:00:00,270.62,273.49,267.32,267.33,97324.0,259.3468,262.0973,256.1843,256.1939,97324.0
2020-11-02 11:00:00,267.49,267.94,265.09,266.07,43042.0,256.3472,256.7785,254.0472,254.9864,43042.0
2020-11-02 12:00:00,265.95,267.08,265.04,265.4,53312.0,254.8714,255.9543,253.9993,254.3443,53312.0
2020-11-02 13:00:00,265.6,265.8,263.67,263.75,57517.0,254.5359,254.7276,252.6863,252.763,57517.0
2020-11-02 14:00:00,263.62,266.28,263.62,265.69,65315.0,252.6384,255.1876,252.6384,254.6222,65315.0
2020-11-02 15:00:00,265.51,266.09,263.87,265.82,173108.0,254.4497,255.0055,252.878,254.7468,173108.0
2020-11-03 09:30:00,269.38,271.41,268.44,270.81,24955.0,258.1585,260.1039,257.2576,259.5289,24955.0
2020-11-03 10:00:00,270.47,273.43,269.71,273.05,50057.0,259.2031,262.0398,258.4747,261.6756,50057.0
2020-11-03 11:00:00,273.17,273.56,271.17,271.52,36255.0,261.7906,262.1643,259.8739,260.2093,36255.0
2020-11-03 12:00:00,271.63,272.44,270.89,272.35,25513.0,260.3147,261.091,259.6056,261.0047,25513.0
2020-11-03 13:00:00,272.35,272.94,269.89,270.05,30977.0,261.0047,261.5702,258.6472,258.8006,30977.0
2020-11-03 14:00:00,269.91,271.17,269.77,270.06,51792.0,258.6664,259.8739,258.5322,258.8101,51792.0
2020-11-03 15:00:00,269.95,270.83,268.79,269.36,159417.0,258.7047,259.5481,257.593,258.1393,159417.0
2020-11-04 09:30:00,272.63,280.82,272.63,280.25,100432.0,261.2731,269.1219,261.2731,268.5757,100432.0
2020-11-04 10:00:00,280.01,285.43,279.95,283.15,71323.0,268.3457,273.5399,268.2882,271.3549,71323.0
2020-11-04 11:00:00,283.47,286.0,282.81,285.94,40129.0,271.6615,274.0861,271.029,274.0286,40129.0
2020-11-04 12:00:00,285.72,288.27,285.1,286.71,44221.0,273.8178,276.2616,273.2236,274.7666,44221.0
2020-11-04 13:00:00,286.81,288.01,286.35,287.32,72002.0,274.8624,276.0124,274.4216,275.3511,72002.0
2020-11-04 14:00:00,287.24,288.39,286.74,287.58,32743.0,275.2745,276.3766,274.7953,275.6003,32743.0
2020-11-04 15:00:00,287.65,288.02,285.59,285.62,162078.0,275.6674,276.022,273.6932,273.722,162078.0
2020-11-05 09:30:00,290.44,291.5,287.45,290.44,34024.0,278.3412,279.357,275.4757,278.3412,34024.0
2020-11-05 10:00:00,290.49,293.74,290.39,293.02,68317.0,278.3891,281.5037,278.2933,280.8137,68317.0
2020-11-05 11:00:00,293.13,293.39,290.28,291.45,58500.0,280.9191,281.1683,278.1878,279.3091,58500.0
2020-11-05 12:00:00,291.53,291.58,288.9,290.12,29963.0,279.3858,279.4337,276.8653,278.0345,29963.0
2020-11-05 13:00:00,290.22,291.4,290.16,290.46,25181.0,278.1303,279.2612,278.0728,278.3603,25181.0
2020-11-05 14:00:00,290.69,292.55,290.3,292.38,42206.0,278.5808,280.3633,278.207,280.2004,42206.0
2020-11-05 15:00:00,292.55,292.76,290.31,290.96,103631.0,280.3633,280.5645,278.2166,278.8395,103631.0
2020-11-06 09:30:00,291.08,291.08,285.96,286.94,37744.0,278.9545,278.9545,274.0478,274.987,37744.0
2020-11-06 10:00:00,286.48,289.45,286.48,286.94,35806.0,274.5461,277.3924,274.5461,274.987,35806.0
2020-11-06 11:00:00,286.7,290.49,286.57,290.1,25817.0,274.757,278.3891,274.6324,278.0153,25817.0
2020-11-06 12:00:00,290.49,291.35,289.87,291.35,22039.0,278.3891,279.2133,277.7949,279.2133,22039.0
2020-11-06 13:00:00,291.33,292.73,291.24,291.93,26903.0,279.1941,280.5358,279.1078,279.7691,26903.0
2020-11-06 14:00:00,291.98,292.39,290.93,290.97,23444.0,279.817,280.2099,278.8108,278.8491,23444.0
2020-11-06 15:00:00,290.93,292.31,290.28,290.47,87890.0,278.8108,280.1333,278.1878,278.3699,87890.0
2020-11-09 09:30:00,302.7,304.64,296.22,297.21,52395.0,290.0905,291.9496,283.8804,284.8292,52395.0
2020-11-09 10:00:00,297.89,300.47,292.45,292.98,89209.0,285.4808,287.9534,280.2674,280.7754,89209.0
2020-11-09 11:00:00,293.0,293.0,286.38,288.58,144145.0,280.7945,280.7945,274.4503,276.5587,144145.0
2020-11-09 12:00:00,289.0,289.5,287.46,287.85,56827.0,276.9612,277.4403,275.4853,275.8591,56827.0
2020-11-09 13:00:00,287.84,288.71,287.12,287.57,60003.0,275.8495,276.6832,275.1595,275.5907,60003.0
2020-11-09 14:00:00,287.58,287.82,285.3,285.42,69933.0,275.6003,275.8303,273.4153,273.5303,69933.0
2020-11-09 15:00:00,285.43,285.52,274.63,275.32,397300.0,273.5399,273.6261,263.1898,263.851,397300.0
2020-11-10 09:30:00,276.46,276.46,268.05,270.51,65493.0,264.9435,264.9435,256.8839,259.2414,65493.0
2020-11-10 10:00:00,270.56,272.25,268.52,268.57,82652.0,259.2893,260.9089,257.3343,257.3822,82652.0
2020-11-10 11:00:00,268.77,272.16,268.46,271.8,75095.0,257.5739,260.8227,257.2768,260.4777,75095.0
2020-11-10 12:00:00,271.75,272.93,271.07,272.24,55055.0,260.4297,261.5606,259.7781,260.8993,55055.0
2020-11-10 13:00:00,272.18,272.82,270.0,271.87,33786.0,260.8418,261.4552,258.7526,260.5447,33786.0
2020-11-10 14:00:00,271.87,272.34,269.85,271.54,180770.0,260.5447,260.9952,258.6089,260.2285,180770.0
2020-11-10 15:00:00,271.66,272.13,269.95,270.32,161792.0,260.3435,260.7939,258.7047,259.0593,161792.0
2020-11-11 09:30:00,273.43,278.84,273.43,277.45,54173.0,262.0398,267.2244,262.0398,265.8923,54173.0
2020-11-11 10:00:00,277.67,281.1,277.18,280.8,30338.0,266.1031,269.3902,265.6335,269.1027,30338.0
2020-11-11 11:00:00,280.75,281.3,279.75,280.36,29618.0,269.0548,269.5819,268.0965,268.6811,29618.0
2020-11-11 12:00:00,280.48,282.3,280.37,282.0,35698.0,268.7961,270.5403,268.6907,270.2528,35698.0
2020-11-11 13:00:00,281.96,281.96,280.59,281.0,39773.0,270.2144,270.2144,268.9015,269.2944,39773.0
2020-11-11 14:00:00,280.94,281.85,278.71,279.29,34480.0,269.2369,270.109,267.0998,267.6556,34480.0
2020-11-11 15:00:00,279.13,280.86,279.03,280.31,95470.0,267.5023,269.1602,267.4065,268.6332,95470.0
2020-11-12 09:30:00,280.83,281.51,276.51,279.33,28244.0,269.1315,269.7832,264.9915,267.694,28244.0
2020-11-12 10:00:00,279.19,281.67,278.2,278.2,35987.0,267.5598,269.9365,266.6111,266.6111,35987.0
2020-11-12 11:00:00,278.53,278.83,276.17,277.08,32787.0,266.9273,267.2148,264.6656,265.5377,32787.0
2020-11-12 12:00:00,277.16,278.26,275.1,276.17,28379.0,265.6144,266.6686,263.6402,264.6656,28379.0
2020-11-12 13:00:00,276.09,276.22,275.2,275.5,25845.0,264.589,264.7135,263.736,264.0235,25845.0
2020-11-12 14:00:00,275.47,276.64,275.37,276.35,41212.0,263.9948,265.116,263.8989,264.8381,41212.0
2020-11-12 15:00:00,276.36,276.48,274.99,276.48,76074.0,264.8477,264.9627,263.5348,264.9627,76074.0
2020-11-13 09:30:00,277.55,278.2,276.18,277.39,38611.0,265.9881,266.6111,264.6752,265.8348,38611.0
2020-11-13 10:00:00,277.57,277.65,274.02,274.79,26110.0,266.0073,266.084,262.6052,263.3431,26110.0
2020-11-13 11:00:00,274.85,274.87,273.27,273.76,25352.0,263.4006,263.4198,261.8864,262.356,25352.0
2020-11-13 12:00:00,274.02,275.51,273.91,274.89,14097.0,262.6052,264.0331,262.4998,263.4389,14097.0
2020-11-13 13:00:00,274.93,275.98,273.24,273.35,28872.0,263.4773,264.4835,261.8577,261.9631,28872.0
2020-11-13 14:00:00,273.46,276.65,273.35,276.4,23131.0,262.0685,265.1256,261.9631,264.886,23131.0
2020-11-13 15:00:00,276.28,276.81,275.35,275.8,120905.0,264.771,265.279,263.8798,264.311,120905.0
2020-11-16 09:30:00,277.03,278.02,272.9,276.34,44470.0,265.4898,266.4386,261.5318,264.8285,44470.0
2020-11-16 10:00:00,276.41,276.45,273.35,275.59,37978.0,264.8956,264.934,261.9631,264.1098,37978.0
2020-11-16 11:00:00,275.48,277.3,275.48,276.51,35096.0,264.0044,265.7485,264.0044,264.9915,35096.0
2020-11-16 12:00:00,276.52,277.08,275.59,276.51,41024.0,265.001,265.5377,264.1098,264.9915,41024.0
2020-11-16 13:00:00,276.55,276.57,275.28,276.09,30865.0,265.0298,265.049,263.8127,264.589,30865.0
2020-11-16 14:00:00,276.04,276.71,275.03,275.03,38785.0,264.541,265.1831,263.5731,263.5731,38785.0
2020-11-16 15:00:00,275.03,275.81,274.49,275.54,124918.0,263.5731,264.3206,263.0556,264.0619,124918.0
2020-11-17 09:30:00,273.39,276.27,273.3,274.32,43837.0,262.0014,264.7615,261.9152,262.8927,43837.0
2020-11-17 10:00:00,274.35,275.75,273.63,274.2,97736.0,262.9214,264.2631,262.2314,262.7777,97736.0
2020-11-17 11:00:00,274.24,275.44,274.07,274.69,36938.0,262.816,263.966,262.6531,263.2473,36938.0
2020-11-17 12:00:00,274.76,275.91,274.69,275.65,19029.0,263.3144,264.4164,263.2473,264.1673,19029.0
2020-11-17 13:00:00,276.07,276.67,275.03,275.2,27814.0,264.5698,265.1448,263.5731,263.736,27814.0
2020-11-17 14:00:00,275.11,276.31,275.1,275.63,24973.0,263.6498,264.7998,263.6402,264.1481,24973.0
2020-11-17 15:00:00,275.78,275.85,273.54,274.83,89986.0,264.2919,264.3589,262.1452,263.3814,89986.0
2020-11-18 09:30:00,276.0,276.56,273.49,273.81,61339.0,264.5027,265.0394,262.0973,262.4039,61339.0
2020-11-18 10:00:00,273.81,276.37,273.81,275.04,81979.0,262.4039,264.8573,262.4039,263.5827,81979.0
2020-11-18 11:00:00,274.99,275.71,274.82,275.05,21209.0,263.5348,264.2248,263.3719,263.5923,21209.0
2020-11-18 12:00:00,274.68,276.21,274.41,276.11,19956.0,263.2377,264.704,262.9789,264.6081,19956.0
2020-11-18 13:00:00,276.51,276.51,274.9,275.22,20337.0,264.9915,264.9915,263.4485,263.7552,20337.0
2020-11-18 14:00:00,275.27,275.94,275.03,275.65,19503.0,263.8031,264.4452,263.5731,264.1673,19503.0
2020-11-18 15:00:00,275.59,275.94,272.62,272.63,92918.0,264.1098,264.4452,261.2635,261.2731,92918.0
2020-11-19 09:30:00,273.5,274.33,271.23,271.23,34314.0,262.1068,262.9023,259.9314,259.9314,34314.0
2020-11-19 10:00:00,271.08,275.03,271.02,274.39,56933.0,259.7877,263.5731,259.7302,262.9598,56933.0
2020-11-19 11:00:00,274.38,274.79,273.11,273.45,31829.0,262.9502,263.3431,261.7331,262.0589,31829.0
2020-11-19 12:00:00,273.55,273.96,271.84,271.87,20061.0,262.1548,262.5477,260.516,260.5447,20061.0
2020-11-19 13:00:00,271.91,272.69,271.84,272.69,16552.0,260.5831,261.3306,260.516,261.3306,16552.0
2020-11-19 14:00:00,272.69,274.88,272.58,274.11,30938.0,261.3306,263.4294,261.2252,262.6914,30938.0
2020-11-19 15:00:00,274.1,274.91,273.36,274.07,81034.0,262.6818,263.4581,261.9727,262.6531,81034.0
2020-11-20 09:30:00,273.74,275.2,271.9,273.35,53461.0,262.8751,264.2771,261.1081,262.5006,53461.0
2020-11-20 10:00:00,273.09,274.3,271.55,274.3,41666.0,262.2509,263.4129,260.772,263.4129,41666.0
2020-11-20 11:00:00,274.14,275.66,273.82,274.26,40570.0,263.2592,264.7189,262.9519,263.3744,40570.0
2020-11-20 12:00:00,274.18,274.79,273.24,273.5,29848.0,263.2976,263.8834,262.3949,262.6446,29848.0
2020-11-20 13:00:00,273.33,274.33,272.75,274.0,28527.0,262.4814,263.4417,261.9244,263.1248,28527.0
2020-11-20 14:00:00,274.04,274.05,272.39,273.1,44532.0,263.1632,263.1728,261.5787,262.2605,44532.0
2020-11-20 15:00:00,273.12,274.69,272.49,273.1,156999.0,262.2797,263.7874,261.6747,262.2605,156999.0
2020-11-23 09:30:00,275.23,277.06,274.19,276.56,36521.0,264.3059,266.0633,263.3072,265.5832,36521.0
2020-11-23 10:00:00,276.68,276.8,272.21,272.55,39046.0,265.6984,265.8136,261.4058,261.7323,39046.0
2020-11-23 11:00:00,272.55,272.82,271.01,271.46,54536.0,261.7323,261.9916,260.2534,260.6856,54536.0
2020-11-23 12:00:00,271.44,272.23,270.9,272.15,35880.0,260.6664,261.425,260.1478,261.3482,35880.0
2020-11-23 13:00:00,272.15,272.59,271.72,271.96,33107.0,261.3482,261.7707,260.9353,261.1657,33107.0
2020-11-23 14:00:00,271.99,272.06,270.91,272.03,30035.0,261.1945,261.2618,260.1574,261.233,30035.0
2020-11-23 15:00:00,272.04,272.45,270.5,270.85,111362.0,261.2426,261.6363,259.7637,260.0998,111362.0
2020-11-24 09:30:00,271.71,272.22,269.11,271.21,149824.0,260.9257,261.4154,258.4289,260.4455,149824.0
2020-11-24 10:00:00,271.21,271.46,268.72,269.62,164822.0,260.4455,260.6856,258.0543,258.9186,164822.0
2020-11-24 11:00:00,269.63,271.31,269.57,270.85,144217.0,258.9282,260.5415,258.8706,260.0998,144217.0
2020-11-24 12:00:00,270.66,272.64,270.26,272.08,52628.0,259.9173,261.8187,259.5332,261.281,52628.0
2020-11-24 13:00:00,272.21,272.86,271.14,271.87,49983.0,261.4058,262.03,260.3783,261.0793,49983.0
2020-11-24 14:00:00,272.02,272.08,271.3,271.75,44843.0,261.2234,261.281,260.5319,260.9641,44843.0
2020-11-24 15:00:00,271.73,271.99,270.93,271.59,177300.0,260.9449,261.1945,260.1766,260.8104,177300.0
2020-11-25 09:30:00,273.0,273.17,271.29,272.31,96802.0,262.1645,262.3277,260.5223,261.5018,96802.0
2020-11-25 10:00:00,272.16,275.33,271.84,275.33,71585.0,261.3578,264.402,261.0505,264.402,71585.0
2020-11-25 11:00:00,275.36,276.14,273.34,273.79,35560.0,264.4308,265.1798,262.491,262.9231,35560.0
2020-11-25 12:00:00,274.08,274.46,272.92,273.73,27824.0,263.2016,263.5665,262.0876,262.8655,27824.0
2020-11-25 13:00:00,273.7,275.22,273.67,274.82,34733.0,262.8367,264.2963,262.8079,263.9122,34733.0
2020-11-25 14:00:00,274.69,275.63,273.98,275.45,44495.0,263.7874,264.6901,263.1056,264.5172,44495.0
2020-11-25 15:00:00,275.38,276.7,275.17,276.57,179667.0,264.45,265.7176,264.2483,265.5928,179667.0
2020-11-27 09:30:00,279.19,279.63,276.87,278.72,44302.0,268.1088,268.5313,265.8809,267.6574,44302.0
2020-11-27 10:00:00,278.72,281.14,277.58,278.09,49329.0,267.6574,269.9814,266.5627,267.0524,49329.0
2020-11-27 11:00:00,278.57,279.4,276.35,276.54,50710.0,267.5134,268.3104,265.3815,265.564,50710.0
2020-11-27 12:00:00,276.51,278.13,276.3,277.22,49211.0,265.5351,267.0908,265.3335,266.217,49211.0
2020-11-30 09:30:00,280.26,283.35,279.88,281.24,76930.0,269.1363,272.1037,268.7714,270.0774,76930.0
2020-11-30 10:00:00,281.35,282.36,277.76,279.59,69816.0,270.183,271.153,266.7355,268.4929,69816.0
2020-11-30 11:00:00,279.53,280.15,278.92,279.29,74430.0,268.4353,269.0307,267.8495,268.2048,74430.0
2020-11-30 12:00:00,279.25,280.0,279.17,279.64,50487.0,268.1664,268.8866,268.0896,268.5409,50487.0
2020-11-30 13:00:00,279.65,279.94,277.41,277.63,45027.0,268.5505,268.829,266.3994,266.6107,45027.0
2020-11-30 14:00:00,277.53,279.29,277.33,279.28,37950.0,266.5147,268.2048,266.3226,268.1952,37950.0
2020-11-30 15:00:00,279.44,282.52,278.81,282.4,259789.0,268.3489,271.3066,267.7439,271.1914,259789.0
2020-12-01 09:30:00,283.71,285.36,281.86,282.52,96920.0,272.4494,274.0339,270.6728,271.3066,96920.0
2020-12-01 10:00:00,282.53,283.13,279.11,280.29,116938.0,271.3162,271.8924,268.032,269.1651,116938.0
2020-12-01 11:00:00,280.31,282.03,279.55,281.67,83084.0,269.1843,270.8361,268.4545,270.4903,83084.0
2020-12-01 12:00:00,281.64,281.7,277.96,277.99,54462.0,270.4615,270.5192,266.9276,266.9564,54462.0
2020-12-01 13:00:00,278.17,280.28,277.53,280.25,54515.0,267.1293,269.1555,266.5147,269.1267,54515.0
2020-12-01 14:00:00,280.35,281.05,280.04,280.33,38547.0,269.2227,269.895,268.925,269.2035,38547.0
2020-12-01 15:00:00,280.33,280.42,278.12,279.04,148439.0,269.2035,269.29,267.0812,267.9647,148439.0
2020-12-02 09:30:00,279.07,280.7,276.99,280.25,45152.0,267.9935,269.5588,265.9961,269.1267,45152.0
2020-12-02 10:00:00,280.25,280.88,277.84,278.19,60590.0,269.1267,269.7317,266.8124,267.1485,60590.0
2020-12-02 11:00:00,278.31,278.75,277.24,277.24,34617.0,267.2637,267.6862,266.2362,266.2362,34617.0
2020-12-02 12:00:00,277.38,278.81,277.19,278.23,28997.0,266.3706,267.7439,266.1882,267.1869,28997.0
2020-12-02 13:00:00,278.34,279.08,277.86,277.99,23707.0,267.2925,268.0031,266.8316,266.9564,23707.0
2020-12-02 14:00:00,278.04,278.96,277.3,278.3,31000.0,267.0044,267.8879,266.2938,267.2541,31000.0
2020-12-02 15:00:00,278.35,278.59,277.83,277.97,99296.0,267.3021,267.5326,266.8028,266.9372,99296.0
2020-12-03 09:30:00,277.03,279.36,277.03,278.14,24579.0,266.0345,268.272,266.0345,267.1005,24579.0
2020-12-03 10:00:00,278.57,279.46,277.12,279.09,154330.0,267.5134,268.3681,266.1209,268.0127,154330.0
2020-12-03 11:00:00,279.23,280.43,278.58,280.07,69348.0,268.1472,269.2996,267.523,268.9538,69348.0
2020-12-03 12:00:00,280.21,280.79,279.33,279.59,39915.0,269.0883,269.6453,268.2432,268.4929,39915.0
2020-12-03 13:00:00,279.53,279.63,278.86,279.16,50232.0,268.4353,268.5313,267.7919,268.08,50232.0
2020-12-03 14:00:00,279.24,280.39,278.95,280.16,34620.0,268.1568,269.2611,267.8783,269.0403,34620.0
2020-12-03 15:00:00,280.12,281.1,278.66,280.06,126685.0,269.0019,269.943,267.5998,268.9442,126685.0
2020-12-04 09:30:00,280.6,286.54,280.32,284.19,33928.0,269.4628,275.167,269.1939,272.9103,33928.0
2020-12-04 10:00:00,284.15,286.43,283.26,285.32,45696.0,272.8719,275.0614,272.0172,273.9955,45696.0
2020-12-04 11:00:00,285.55,287.27,285.0,287.11,75252.0,274.2163,275.8681,273.6882,275.7144,75252.0
2020-12-04 12:00:00,287.03,287.72,286.53,287.48,152536.0,275.6376,276.3002,275.1574,276.0697,152536.0
2020-12-04 13:00:00,287.47,288.37,285.57,286.48,66862.0,276.0601,276.9244,274.2355,275.1094,66862.0
2020-12-04 14:00:00,286.31,286.74,285.46,286.25,31497.0,274.9462,275.3591,274.1299,274.8886,31497.0
2020-12-04 15:00:00,286.18,286.53,285.35,285.75,103384.0,274.8213,275.1574,274.0243,274.4084,103384.0
2020-12-07 09:30:00,286.1,286.37,282.79,283.12,30770.0,274.7445,275.0038,271.5659,271.8828,30770.0
2020-12-07 10:00:00,283.41,283.41,281.41,282.15,21294.0,272.1613,272.1613,270.2407,270.9513,21294.0
2020-12-07 11:00:00,282.15,284.73,282.15,284.65,31946.0,270.9513,273.4289,270.9513,273.3521,31946.0
2020-12-07 12:00:00,284.54,284.6,283.52,283.52,17969.0,273.2464,273.304,272.2669,272.2669,17969.0
2020-12-07 13:00:00,283.59,283.9,283.15,283.74,42186.0,272.3341,272.6318,271.9116,272.4782,42186.0
2020-12-07 14:00:00,283.72,284.62,282.99,284.18,36037.0,272.459,273.3233,271.758,272.9007,36037.0
2020-12-07 15:00:00,284.25,284.35,281.94,283.27,103400.0,272.9679,273.064,270.7496,272.0268,103400.0
2020-12-08 09:30:00,281.75,282.6,280.9,281.41,20291.0,270.5672,271.3834,269.7509,270.2407,20291.0
2020-12-08 10:00:00,281.66,282.76,280.21,281.4,28853.0,270.4807,271.5371,269.0883,270.2311,28853.0
2020-12-08 11:00:00,281.78,282.43,280.13,280.38,114170.0,270.596,271.2202,269.0115,269.2515,114170.0
2020-12-08 12:00:00,280.37,280.43,279.54,279.77,33918.0,269.2419,269.2996,268.4449,268.6658,33918.0
2020-12-08 13:00:00,279.74,279.95,278.95,279.49,32836.0,268.6369,268.8386,267.8783,268.3969,32836.0
2020-12-08 14:00:00,279.35,280.34,279.14,279.75,41654.0,268.2624,269.2131,268.0608,268.6465,41654.0
2020-12-08 15:00:00,279.6,279.84,278.47,278.83,101909.0,268.5025,268.733,267.4174,267.7631,101909.0
2020-12-09 09:30:00,278.88,278.94,274.8,274.8,51218.0,267.8111,267.8687,263.893,263.893,51218.0
2020-12-09 10:00:00,274.53,274.82,272.08,272.92,72768.0,263.6337,263.9122,261.281,262.0876,72768.0
2020-12-09 11:00:00,272.65,272.79,271.59,272.1,56130.0,261.8284,261.9628,260.8104,261.3002,56130.0
2020-12-09 12:00:00,272.05,272.49,270.95,272.43,88895.0,261.2522,261.6747,260.1958,261.6171,88895.0
2020-12-09 13:00:00,272.44,274.0,272.22,273.8,70782.0,261.6267,263.1248,261.4154,262.9327,70782.0
2020-12-09 14:00:00,273.78,274.53,273.15,273.86,66528.0,262.9135,263.6337,262.3085,262.9903,66528.0
2020-12-09 15:00:00,274.05,276.15,273.9,275.27,134284.0,263.1728,265.1894,263.0287,264.3444,134284.0
2020-12-10 09:30:00,274.54,276.72,274.21,275.66,27433.0,263.6433,265.7368,263.3264,264.7189,27433.0
2020-12-10 10:00:00,275.41,276.17,273.24,273.92,45018.0,264.4788,265.2086,262.3949,263.0479,45018.0
2020-12-10 11:00:00,273.84,275.66,273.82,274.59,16496.0,262.9711,264.7189,262.9519,263.6914,16496.0
2020-12-10 12:00:00,274.69,275.9,272.83,273.01,25404.0,263.7874,264.9494,262.0012,262.1741,25404.0
2020-12-10 13:00:00,272.86,273.64,272.75,273.22,23259.0,262.03,262.7791,261.9244,262.3757,23259.0
2020-12-10 14:00:00,273.3,273.74,272.12,272.31,27693.0,262.4526,262.8751,261.3194,261.5018,27693.0
2020-12-10 15:00:00,272.45,274.27,272.44,273.98,82874.0,261.6363,263.3841,261.6267,263.1056,82874.0
2020-12-11 09:30:00,272.82,275.87,272.82,274.3,22849.0,261.9916,264.9205,261.9916,263.4129,22849.0
2020-12-11 10:00:00,274.57,275.18,273.28,273.59,25998.0,263.6721,264.2579,262.4333,262.731,25998.0
2020-12-11 11:00:00,273.73,274.36,272.79,273.16,18338.0,262.8655,263.4705,261.9628,262.3181,18338.0
2020-12-11 12:00:00,273.16,273.27,271.86,272.51,15244.0,262.3181,262.4237,261.0697,261.6939,15244.0
2020-12-11 13:00:00,272.6,274.43,272.4,274.22,23587.0,261.7803,263.5377,261.5883,263.336,23587.0
2020-12-11 14:00:00,274.31,274.4,273.6,273.84,19342.0,263.4225,263.5089,262.7406,262.9711,19342.0
2020-12-11 15:00:00,273.89,274.88,273.55,274.64,57460.0,263.0191,263.9698,262.6926,263.7394,57460.0
2020-12-14 09:30:00,276.78,280.63,276.57,279.79,50054.0,265.7944,269.4916,265.5928,268.685,50054.0
2020-12-14 10:00:00,279.79,280.6,279.08,279.67,51282.0,268.685,269.4628,268.0031,268.5697,51282.0
2020-12-14 11:00:00,279.64,279.66,278.05,278.17,24015.0,268.5409,268.5601,267.014,267.1293,24015.0
2020-12-14 12:00:00,278.08,278.15,276.42,277.54,23056.0,267.0428,267.1101,265.4487,266.5243,23056.0
2020-12-14 13:00:00,277.84,278.03,277.0,277.5,29321.0,266.8124,266.9948,266.0057,266.4859,29321.0
2020-12-14 14:00:00,277.63,277.69,276.34,276.94,34149.0,266.6107,266.6683,265.3719,265.9481,34149.0
2020-12-14 15:00:00,276.86,276.89,274.47,274.48,55794.0,265.8713,265.9001,263.5761,263.5857,55794.0
2020-12-15 09:30:00,275.73,276.85,274.48,275.93,48551.0,264.7861,265.8617,263.5857,264.9782,48551.0
2020-12-15 10:00:00,275.89,278.01,275.53,277.34,39304.0,264.9398,266.9756,264.594,266.3322,39304.0
2020-12-15 11:00:00,277.33,279.28,277.07,279.27,61077.0,266.3226,268.1952,266.0729,268.1856,61077.0
2020-12-15 12:00:00,279.43,279.9,278.26,279.8,30654.0,268.3392,268.7906,267.2157,268.6946,30654.0
2020-12-15 13:00:00,279.74,280.0,279.04,279.27,30207.0,268.6369,268.8866,267.9647,268.1856,30207.0
2020-12-15 14:00:00,279.22,279.63,278.1,278.44,49651.0,268.1376,268.5313,267.062,267.3885,49651.0
2020-12-15 15:00:00,278.44,278.62,277.1,277.36,70968.0,267.3885,267.5614,266.1017,266.3514,70968.0
2020-12-16 09:30:00,277.98,279.21,276.5,277.28,28523.0,266.9468,268.128,265.5255,266.2746,28523.0
2020-12-16 10:00:00,277.28,278.75,277.03,277.99,69983.0,266.2746,267.6862,266.0345,266.9564,69983.0
2020-12-16 11:00:00,277.95,278.28,276.37,276.37,38552.0,266.918,267.2349,265.4007,265.4007,38552.0
2020-12-16 12:00:00,276.48,278.7,276.24,278.65,66287.0,265.5063,267.6382,265.2759,267.5902,66287.0
2020-12-16 13:00:00,278.65,279.55,278.51,279.19,40811.0,267.5902,268.4545,267.4558,268.1088,40811.0
2020-12-16 14:00:00,279.29,279.93,278.46,279.84,46702.0,268.2048,268.8194,267.4077,268.733,46702.0
2020-12-16 15:00:00,279.89,281.3,279.87,280.67,113710.0,268.781,270.135,268.7618,269.53,113710.0
2020-12-17 09:30:00,282.75,283.98,281.59,282.65,45196.0,271.5275,272.7087,270.4135,271.4314,45196.0
2020-12-17 10:00:00,282.89,284.52,282.85,284.34,37034.0,271.6619,273.2272,271.6235,273.0544,37034.0
2020-12-17 11:00:00,284.26,284.45,281.51,282.0,42450.0,272.9775,273.16,270.3367,270.8072,42450.0
2020-12-17 12:00:00,281.96,282.15,279.09,280.15,47163.0,270.7688,270.9513,268.0127,269.0307,47163.0
2020-12-17 13:00:00,280.03,280.94,279.86,280.0,38543.0,268.9154,269.7893,268.7522,268.8866,38543.0
2020-12-17 14:00:00,279.99,280.97,279.62,280.23,73136.0,268.877,269.8181,268.5217,269.1075,73136.0
2020-12-17 15:00:00,279.99,280.53,279.11,280.35,88014.0,268.877,269.3956,268.032,269.2227,88014.0
2020-12-18 09:30:00,279.76,282.75,279.76,282.12,140887.0,268.6562,271.5275,268.6562,270.9225,140887.0
2020-12-18 10:00:00,281.92,282.38,278.84,279.42,46412.0,270.7304,271.1722,267.7727,268.3296,46412.0
2020-12-18 11:00:00,279.58,279.89,278.8,279.44,25364.0,268.4833,268.781,267.7343,268.3489,25364.0
2020-12-18 12:00:00,279.41,281.85,279.33,281.22,35681.0,268.32,270.6632,268.2432,270.0582,35681.0
2020-12-18 13:00:00,281.05,281.05,279.46,280.72,19558.0,269.895,269.895,268.3681,269.578,19558.0
2020-12-18 14:00:00,280.6,281.57,280.48,281.07,49070.0,269.4628,270.3943,269.3476,269.9142,49070.0
2020-12-18 15:00:00,281.13,284.72,280.86,283.35,235487.0,269.9718,273.4193,269.7125,272.1037,235487.0
2020-12-21 09:30:00,281.22,281.75,276.04,277.8,55141.0,270.0582,270.5672,265.0838,266.7739,55141.0
2020-12-21 10:00:00,277.55,277.84,273.74,274.83,79680.0,266.5339,266.8124,262.8751,263.9218,79680.0
2020-12-21 11:00:00,274.87,277.49,274.78,277.37,47436.0,263.9602,266.4762,263.8738,266.361,47436.0
2020-12-21 12:00:00,277.52,278.86,277.52,278.53,20002.0,266.5051,267.7919,266.5051,267.475,20002.0
2020-12-21 13:00:00,278.64,279.56,277.82,279.41,29436.0,267.5806,268.4641,266.7932,268.32,29436.0
2020-12-21 14:00:00,279.34,280.12,278.97,279.65,27816.0,268.2528,269.0019,267.8975,268.5505,27816.0
2020-12-21 15:00:00,279.89,279.99,278.0,278.77,86022.0,268.781,268.877,266.966,267.7054,86022.0
2020-12-22 09:30:00,277.69,279.61,276.86,279.16,32789.0,266.6683,268.5121,265.8713,268.08,32789.0
2020-12-22 10:00:00,279.16,279.3,277.63,278.96,26017.0,268.08,268.2144,266.6107,267.8879,26017.0
2020-12-22 11:00:00,279.03,280.07,278.35,278.35,22239.0,267.9551,268.9538,267.3021,267.3021,22239.0
2020-12-22 12:00:00,278.54,278.91,277.21,278.85,25544.0,267.4846,267.8399,266.2074,267.7823,25544.0
2020-12-22 13:00:00,278.98,280.8,278.95,280.39,25640.0,267.9071,269.6549,267.8783,269.2611,25640.0
2020-12-22 14:00:00,280.31,281.2,280.17,280.81,31221.0,269.1843,270.039,269.0499,269.6645,31221.0
2020-12-22 15:00:00,280.74,281.6,280.34,281.26,81787.0,269.5973,270.4231,269.2131,270.0966,81787.0
2020-12-23 09:30:00,281.44,284.46,281.44,282.32,16986.0,270.2695,273.1696,270.2695,271.1145,16986.0
2020-12-23 10:00:00,282.53,282.53,280.33,280.48,30055.0,271.3162,271.3162,269.2035,269.3476,30055.0
2020-12-23 11:00:00,280.36,280.92,280.16,280.48,12994.0,269.2323,269.7701,269.0403,269.3476,12994.0
2020-12-23 12:00:00,280.55,281.36,280.08,280.17,9588.0,269.4148,270.1926,268.9635,269.0499,9588.0
2020-12-23 13:00:00,280.01,280.17,278.71,278.82,14846.0,268.8962,269.0499,267.6478,267.7535,14846.0
2020-12-23 14:00:00,278.77,279.1,277.18,277.59,18193.0,267.7054,268.0223,266.1786,266.5723,18193.0
2020-12-23 15:00:00,277.47,277.54,275.54,275.59,67710.0,266.457,266.5243,264.6036,264.6517,67710.0
2020-12-24 09:30:00,275.32,278.39,275.32,276.92,20017.0,264.3924,267.3405,264.3924,265.9289,20017.0
2020-12-24 10:00:00,276.88,277.55,276.58,276.75,17260.0,265.8905,266.5339,265.6024,265.7656,17260.0
2020-12-24 11:00:00,276.89,277.71,276.71,277.71,38148.0,265.9001,266.6875,265.7272,266.6875,38148.0
2020-12-24 12:00:00,277.74,279.37,277.34,279.05,40357.0,266.7163,268.2816,266.3322,267.9743,40357.0
2020-12-28 09:30:00,281.16,281.16,276.99,278.18,27865.0,270.0006,270.0006,265.9961,267.1389,27865.0
2020-12-28 10:00:00,278.15,280.46,276.81,279.9,35963.0,267.1101,269.3284,265.8232,268.7906,35963.0
2020-12-28 11:00:00,280.22,280.45,278.6,278.72,29819.0,269.0979,269.3188,267.5422,267.6574,29819.0
2020-12-28 12:00:00,278.7,278.7,277.94,277.94,17377.0,267.6382,267.6382,266.9084,266.9084,17377.0
2020-12-28 13:00:00,277.99,278.55,277.65,278.32,28926.0,266.9564,267.4942,266.6299,267.2733,28926.0
2020-12-28 14:00:00,278.36,278.36,277.4,277.69,42759.0,267.3117,267.3117,266.3898,266.6683,42759.0
2020-12-28 15:00:00,277.65,278.08,277.22,278.02,67083.0,266.6299,267.0428,266.217,266.9852,67083.0
2020-12-29 09:30:00,280.36,281.89,279.84,280.15,26190.0,269.2323,270.7016,268.733,269.0307,26190.0
2020-12-29 10:00:00,280.12,282.21,280.11,281.76,37292.0,269.0019,271.0089,268.9923,270.5768,37292.0
2020-12-29 11:00:00,281.68,282.18,280.79,280.82,54063.0,270.4999,270.9801,269.6453,269.6741,54063.0
2020-12-29 12:00:00,280.86,280.93,278.74,279.42,29907.0,269.7125,269.7797,267.6766,268.3296,29907.0
2020-12-29 13:00:00,279.45,280.22,278.75,280.2,27849.0,268.3585,269.0979,267.6862,269.0787,27849.0
2020-12-29 14:00:00,280.09,280.45,279.58,279.78,32341.0,268.9731,269.3188,268.4833,268.6754,32341.0
2020-12-29 15:00:00,279.75,280.96,279.54,280.73,80986.0,268.6465,269.8085,268.4449,269.5877,80986.0
2020-12-30 09:30:00,282.72,283.85,281.64,283.45,50839.0,271.4987,272.5838,270.4615,272.1997,50839.0
2020-12-30 10:00:00,283.59,283.65,281.96,283.0,19710.0,272.3341,272.3918,270.7688,271.7676,19710.0
2020-12-30 11:00:00,282.88,283.69,281.69,283.41,25848.0,271.6523,272.4302,270.5095,272.1613,25848.0
2020-12-30 12:00:00,283.61,284.96,283.29,284.29,43415.0,272.3533,273.6498,272.046,273.0064,43415.0
2020-12-30 13:00:00,284.29,285.39,284.29,285.11,27069.0,273.0064,274.0627,273.0064,273.7938,27069.0
2020-12-30 14:00:00,284.94,285.13,284.18,285.07,51516.0,273.6306,273.813,272.9007,273.7554,51516.0
2020-12-30 15:00:00,285.06,285.84,284.34,285.57,137724.0,273.7458,274.4948,273.0544,274.2355,137724.0
2020-12-31 09:30:00,286.06,287.8,284.55,287.76,23937.0,274.7061,276.377,273.256,276.3386,23937.0
2020-12-31 10:00:00,287.81,288.26,287.52,287.95,42574.0,276.3866,276.8188,276.1082,276.5211,42574.0
2020-12-31 11:00:00,287.94,288.07,285.99,286.07,30667.0,276.5115,276.6363,274.6389,274.7157,30667.0
2020-12-31 12:00:00,286.08,288.26,286.01,288.18,39216.0,274.7253,276.8188,274.6581,276.742,39216.0
2020-12-31 13:00:00,288.23,288.41,287.47,288.03,31563.0,276.79,276.9628,276.0601,276.5979,31563.0
2020-12-31 14:00:00,287.99,290.08,287.37,288.88,83605.0,276.5595,278.5665,275.9641,277.4142,83605.0
2020-12-31 15:00:00,288.92,290.44,288.36,289.87,110628.0,277.4526,278.9123,276.9148,278.3649,110628.0
2021-01-04 09:30:00,293.5,294.27,292.08,293.48,145010.0,281.8508,282.5902,280.4872,281.8316,145010.0
2021-01-04 10:00:00,293.73,294.4,293.01,293.41,98272.0,282.0717,282.7151,281.3803,281.7644,98272.0
2021-01-04 11:00:00,293.3,293.88,290.06,290.39,197885.0,281.6587,282.2157,278.5473,278.8642,197885.0
2021-01-04 12:00:00,290.38,290.72,288.87,290.28,91024.0,278.8546,279.1811,277.4046,278.7586,91024.0
2021-01-04 13:00:00,290.16,292.09,289.89,291.84,41425.0,278.6434,280.4968,278.3841,280.2567,41425.0
2021-01-04 14:00:00,291.83,291.83,289.96,290.62,58540.0,280.2471,280.2471,278.4513,279.0851,58540.0
2021-01-04 15:00:00,290.61,292.19,289.76,292.02,130772.0,279.0755,280.5928,278.2592,280.4295,130772.0
2021-01-05 09:30:00,291.17,294.7,290.23,290.94,36358.0,279.6133,283.0032,278.7106,279.3924,36358.0
2021-01-05 10:00:00,291.08,291.68,284.65,285.81,107794.0,279.5269,280.103,273.3521,274.466,107794.0
2021-01-05 11:00:00,285.72,287.33,283.65,286.8,37541.0,274.3796,275.9257,272.3918,275.4167,37541.0
2021-01-05 12:00:00,286.8,287.12,285.08,285.38,29381.0,275.4167,275.724,273.765,274.0531,29381.0
2021-01-05 13:00:00,285.29,285.31,283.27,283.78,32510.0,273.9667,273.9859,272.0268,272.5166,32510.0
2021-01-05 14:00:00,283.88,286.51,283.88,285.03,49344.0,272.6126,275.1382,272.6126,273.717,49344.0
2021-01-05 15:00:00,285.06,285.61,282.97,284.34,117744.0,273.7458,274.274,271.7387,273.0544,117744.0
2021-01-06 09:30:00,282.43,285.04,278.84,279.16,92885.0,271.2202,273.7266,267.7727,268.08,92885.0
2021-01-06 10:00:00,279.31,279.88,277.48,278.05,155652.0,268.224,268.7714,266.4666,267.014,155652.0
2021-01-06 11:00:00,278.3,280.95,277.86,280.53,64117.0,267.2541,269.7989,266.8316,269.3956,64117.0
2021-01-06 12:00:00,280.74,282.76,280.7,281.82,80935.0,269.5973,271.5371,269.5588,270.6344,80935.0
2021-01-06 13:00:00,281.88,283.27,281.39,282.78,55309.0,270.692,272.0268,270.2215,271.5563,55309.0
2021-01-06 14:00:00,282.92,283.17,280.92,281.74,39800.0,271.6907,271.9308,269.7701,270.5576,39800.0
2021-01-06 15:00:00,281.88,283.04,280.58,281.35,111933.0,270.692,271.806,269.4436,270.183,111933.0
2021-01-07 09:30:00,283.15,286.62,282.85,285.63,76823.0,271.9116,275.2439,271.6235,274.2932,76823.0
2021-01-07 10:00:00,285.8,287.69,283.18,283.22,61791.0,274.4564,276.2714,271.9404,271.9788,61791.0
2021-01-07 11:00:00,283.22,284.08,282.47,282.5,46468.0,271.9788,272.8047,271.2586,271.2874,46468.0
2021-01-07 12:00:00,282.45,283.23,281.15,281.3,58135.0,271.2394,271.9884,269.991,270.135,58135.0
2021-01-07 13:00:00,281.35,281.72,280.84,281.37,42821.0,270.183,270.5384,269.6933,270.2022,42821.0
2021-01-07 14:00:00,281.29,281.75,281.13,281.6,37208.0,270.1254,270.5672,269.9718,270.4231,37208.0
2021-01-07 15:00:00,281.59,282.41,281.01,281.38,80440.0,270.4135,271.201,269.8565,270.2119,80440.0
2021-01-08 09:30:00,283.01,284.09,281.53,282.94,22068.0,271.7772,272.8143,270.3559,271.7099,22068.0
2021-01-08 10:00:00,283.19,284.31,280.52,281.45,46635.0,271.95,273.0256,269.386,270.2791,46635.0
2021-01-08 11:00:00,281.4,281.86,278.56,279.12,35168.0,270.2311,270.6728,267.5038,268.0416,35168.0
2021-01-08 12:00:00,279.22,279.61,278.14,279.61,25178.0,268.1376,268.5121,267.1005,268.5121,25178.0
2021-01-08 13:00:00,279.36,279.36,276.96,277.62,24317.0,268.272,268.272,265.9673,266.6011,24317.0
2021-01-08 14:00:00,277.95,279.72,277.49,279.23,34761.0,266.918,268.6177,266.4762,268.1472,34761.0
2021-01-08 15:00:00,279.29,280.72,279.09,280.1,123880.0,268.2048,269.578,268.0127,268.9827,123880.0
2021-01-11 09:30:00,278.65,278.75,274.73,274.91,35717.0,267.5902,267.6862,263.8258,263.9987,35717.0
2021-01-11 10:00:00,274.97,277.25,274.62,277.07,39776.0,264.0563,266.2458,263.7202,266.0729,39776.0
2021-01-11 11:00:00,276.96,278.39,276.88,277.48,76325.0,265.9673,267.3405,265.8905,266.4666,76325.0
2021-01-11 12:00:00,277.55,278.35,277.31,278.16,21585.0,266.5339,267.3021,266.3034,267.1197,21585.0
2021-01-11 13:00:00,278.25,278.49,276.53,276.55,25404.0,267.2061,267.4366,265.5544,265.5736,25404.0
2021-01-11 14:00:00,276.5,276.9,275.58,276.7,31576.0,265.5255,265.9097,264.6421,265.7176,31576.0
2021-01-11 15:00:00,276.67,277.0,275.6,276.3,78834.0,265.6888,266.0057,264.6613,265.3335,78834.0
2021-01-12 09:30:00,277.36,278.95,275.62,277.91,110529.0,266.3514,267.8783,264.6805,266.8796,110529.0
2021-01-12 10:00:00,277.85,277.91,274.0,274.1,30028.0,266.822,266.8796,263.1248,263.2208,30028.0
2021-01-12 11:00:00,273.97,275.1,273.59,274.03,19790.0,263.096,264.1811,262.731,263.1536,19790.0
2021-01-12 12:00:00,273.82,273.82,272.62,273.65,14539.0,262.9519,262.9519,261.7995,262.7887,14539.0
2021-01-12 13:00:00,273.78,274.77,273.63,274.6,27413.0,262.9135,263.8642,262.7695,263.701,27413.0
2021-01-12 14:00:00,274.51,275.0,273.45,273.78,20049.0,263.6145,264.0851,262.5966,262.9135,20049.0
2021-01-12 15:00:00,273.94,274.58,273.32,274.17,74645.0,263.0672,263.6817,262.4718,263.288,74645.0
2021-01-13 09:30:00,274.52,274.52,270.3,270.76,48287.0,263.6241,263.6241,259.5716,260.0134,48287.0
2021-01-13 10:00:00,271.07,273.69,271.07,272.1,167648.0,260.3111,262.8271,260.3111,261.3002,167648.0
2021-01-13 11:00:00,272.06,273.72,271.15,273.37,96088.0,261.2618,262.8559,260.3879,262.5198,96088.0
2021-01-13 12:00:00,272.88,274.07,271.76,274.07,43140.0,262.0492,263.192,260.9737,263.192,43140.0
2021-01-13 13:00:00,273.93,275.23,273.43,274.62,44428.0,263.0575,264.3059,262.5774,263.7202,44428.0
2021-01-13 14:00:00,274.63,275.81,274.2,275.81,44632.0,263.7298,264.8629,263.3168,264.8629,44632.0
2021-01-13 15:00:00,275.69,275.72,273.98,274.24,103573.0,264.7477,264.7765,263.1056,263.3552,103573.0
2021-01-14 09:30:00,274.85,276.71,274.25,275.0,98496.0,263.941,265.7272,263.3648,264.0851,98496.0
2021-01-14 10:00:00,275.06,275.42,272.89,274.44,177971.0,264.1427,264.4884,262.0588,263.5473,177971.0
2021-01-14 11:00:00,274.41,274.41,272.06,272.5,74714.0,263.5185,263.5185,261.2618,261.6843,74714.0
2021-01-14 12:00:00,272.5,273.48,272.49,273.01,39539.0,261.6843,262.6254,261.6747,262.1741,39539.0
2021-01-14 13:00:00,272.86,273.26,272.16,272.67,73565.0,262.03,262.4141,261.3578,261.8476,73565.0
2021-01-14 14:00:00,272.56,272.65,271.02,272.0,52225.0,261.7419,261.8284,260.263,261.2042,52225.0
2021-01-14 15:00:00,272.08,273.15,271.59,272.04,184666.0,261.281,262.3085,260.8104,261.2426,184666.0
2021-01-15 09:30:00,271.11,271.84,269.28,269.99,82155.0,260.3495,261.0505,258.5921,259.2739,82155.0
2021-01-15 10:00:00,270.41,271.94,267.63,268.05,36564.0,259.6773,261.1465,257.0076,257.4109,36564.0
2021-01-15 11:00:00,268.05,269.44,267.69,269.35,32124.0,257.4109,258.7458,257.0652,258.6593,32124.0
2021-01-15 12:00:00,269.47,269.71,267.65,268.18,90807.0,258.7746,259.005,257.0268,257.5358,90807.0
2021-01-15 13:00:00,267.98,268.1,266.76,267.39,26159.0,257.3437,257.4589,256.1721,256.7771,26159.0
2021-01-15 14:00:00,267.37,267.8,267.0,267.72,24839.0,256.7579,257.1709,256.4026,257.094,24839.0
2021-01-15 15:00:00,267.61,268.33,266.53,266.64,148868.0,256.9884,257.6798,255.9513,256.0569,148868.0
2021-01-19 09:30:00,267.52,270.11,264.64,265.0,214227.0,256.902,259.3892,254.1363,254.482,214227.0
2021-01-19 10:00:00,265.0,266.78,264.04,266.1,147790.0,254.482,256.1913,253.5601,255.5383,147790.0
2021-01-19 11:00:00,266.1,268.66,265.85,268.26,55169.0,255.5383,257.9967,255.2982,257.6126,55169.0
2021-01-19 12:00:00,268.18,269.29,268.16,269.11,39098.0,257.5358,258.6017,257.5166,258.4289,39098.0
2021-01-19 13:00:00,268.99,269.7,267.79,269.61,51845.0,258.3136,258.9954,257.1612,258.909,51845.0
2021-01-19 14:00:00,269.73,270.32,269.0,269.97,41029.0,259.0242,259.5908,258.3232,259.2547,41029.0
2021-01-19 15:00:00,270.0,270.26,269.23,269.3,162827.0,259.2835,259.5332,258.5441,258.6113,162827.0
2021-01-20 09:30:00,272.69,274.95,272.35,272.7,95037.0,261.8668,264.0371,261.5403,261.8764,95037.0
2021-01-20 10:00:00,273.12,276.6,272.88,276.07,98225.0,262.2797,265.6216,262.0492,265.1126,98225.0
2021-01-20 11:00:00,276.11,277.38,275.95,276.51,64629.0,265.151,266.3706,264.9974,265.5351,64629.0
2021-01-20 12:00:00,276.53,277.86,276.32,276.32,38793.0,265.5544,266.8316,265.3527,265.3527,38793.0
2021-01-20 13:00:00,276.4,276.99,275.81,276.1,18572.0,265.4295,265.9961,264.8629,265.1414,18572.0
2021-01-20 14:00:00,276.19,276.62,275.84,276.0,25494.0,265.2278,265.6408,264.8917,265.0454,25494.0
2021-01-20 15:00:00,276.0,276.91,275.44,275.47,125089.0,265.0454,265.9193,264.5076,264.5364,125089.0
2021-01-21 09:30:00,274.85,277.44,272.21,273.94,40917.0,263.941,266.4282,261.4058,263.0672,40917.0
2021-01-21 10:00:00,273.46,275.85,273.16,275.67,26604.0,262.6062,264.9013,262.3181,264.7285,26604.0
2021-01-21 11:00:00,275.41,275.58,273.93,274.98,22390.0,264.4788,264.6421,263.0575,264.0659,22390.0
2021-01-21 12:00:00,275.08,275.08,273.14,273.38,26685.0,264.1619,264.1619,262.2989,262.5294,26685.0
2021-01-21 13:00:00,273.5,274.24,273.25,273.34,17299.0,262.6446,263.3552,262.4045,262.491,17299.0
2021-01-21 14:00:00,273.34,273.4,271.67,271.71,31815.0,262.491,262.5486,260.8872,260.9257,31815.0
2021-01-21 15:00:00,271.76,272.13,270.74,270.91,132374.0,260.9737,261.329,259.9942,260.1574,132374.0
2021-01-22 09:30:00,271.09,272.27,268.06,269.03,60921.0,260.3303,261.4634,257.4205,258.352,60921.0
2021-01-22 10:00:00,269.35,270.0,268.05,269.5,81936.0,258.6593,259.2835,257.4109,258.8034,81936.0
2021-01-22 11:00:00,269.37,269.8,268.27,269.62,33752.0,258.6785,259.0915,257.6222,258.9186,33752.0
2021-01-22 12:00:00,269.66,269.87,268.64,268.73,22776.0,258.957,259.1587,257.9775,258.0639,22776.0
2021-01-22 13:00:00,268.74,269.06,268.36,268.69,24549.0,258.0735,258.3808,257.7086,258.0255,24549.0
2021-01-22 14:00:00,268.7,269.7,268.59,269.52,18166.0,258.0351,258.9954,257.9295,258.8226,18166.0
2021-01-22 15:00:00,269.37,269.53,266.67,266.69,146428.0,258.6785,258.8322,256.0857,256.1049,146428.0
2021-01-25 09:30:00,267.02,268.27,265.61,267.19,36290.0,256.4218,257.6222,255.0678,256.5851,36290.0
2021-01-25 10:00:00,267.15,270.53,266.88,267.57,120621.0,256.5467,259.7925,256.2874,256.95,120621.0
2021-01-25 11:00:00,267.73,267.95,266.24,267.24,46494.0,257.1036,257.3149,255.6728,256.6331,46494.0
2021-01-25 12:00:00,267.27,268.07,266.94,267.58,75126.0,256.6619,257.4301,256.345,256.9596,75126.0
2021-01-25 13:00:00,267.57,267.92,266.63,266.92,45147.0,256.95,257.2861,256.0473,256.3258,45147.0
2021-01-25 14:00:00,267.15,267.4,266.24,266.5,45147.0,256.5467,256.7867,255.6728,255.9224,45147.0
2021-01-25 15:00:00,266.45,266.63,265.47,266.6,109914.0,255.8744,256.0473,254.9333,256.0185,109914.0
2021-01-26 09:30:00,266.76,268.41,265.32,268.2,39285.0,256.1721,257.7566,254.7893,257.555,39285.0
2021-01-26 10:00:00,267.94,268.82,267.01,267.09,91514.0,257.3053,258.1504,256.4122,256.489,91514.0
2021-01-26 11:00:00,267.21,268.8,266.88,268.58,37240.0,256.6043,258.1312,256.2874,257.9199,37240.0
2021-01-26 12:00:00,268.58,268.91,267.94,268.47,23476.0,257.9199,258.2368,257.3053,257.8143,23476.0
2021-01-26 13:00:00,268.6,270.37,268.51,269.77,17627.0,257.9391,259.6388,257.8527,259.0627,17627.0
2021-01-26 14:00:00,269.69,270.25,269.04,269.58,36208.0,258.9858,259.5236,258.3616,258.8802,36208.0
2021-01-26 15:00:00,269.57,270.15,268.35,268.66,108957.0,258.8706,259.4276,257.699,257.9967,108957.0
2021-01-27 09:30:00,266.25,268.9,265.35,267.23,205544.0,255.6824,258.2272,254.8181,256.6235,205544.0
2021-01-27 10:00:00,267.07,269.34,264.76,265.13,92868.0,256.4698,258.6497,254.2515,254.6068,92868.0
2021-01-27 11:00:00,265.09,265.13,262.23,262.37,82156.0,254.5684,254.6068,251.8219,251.9564,82156.0
2021-01-27 12:00:00,262.35,263.65,261.9,263.56,33555.0,251.9372,253.1856,251.505,253.0991,33555.0
2021-01-27 13:00:00,263.56,264.51,262.88,263.18,32844.0,253.0991,254.0114,252.4461,252.7342,32844.0
2021-01-27 14:00:00,263.41,263.52,261.39,261.8,55713.0,252.9551,253.0607,251.0153,251.409,55713.0
2021-01-27 15:00:00,261.8,264.03,261.38,263.25,160938.0,251.409,253.5505,251.0057,252.8014,160938.0
2021-01-28 09:30:00,263.37,269.05,262.88,268.59,24431.0,252.9167,258.3712,252.4461,257.9295,24431.0
2021-01-28 10:00:00,268.34,272.43,268.34,272.43,78165.0,257.6894,261.6171,257.6894,261.6171,78165.0
2021-01-28 11:00:00,272.25,273.54,271.5,271.65,51935.0,261.4442,262.683,260.724,260.868,51935.0
2021-01-28 12:00:00,271.73,274.29,270.86,273.86,50224.0,260.9449,263.4033,260.1094,262.9903,50224.0
2021-01-28 13:00:00,273.87,274.08,272.59,273.26,43620.0,262.9999,263.2016,261.7707,262.4141,43620.0
2021-01-28 14:00:00,273.43,273.48,271.5,272.74,78861.0,262.5774,262.6254,260.724,261.9148,78861.0
2021-01-28 15:00:00,272.73,272.73,269.79,270.07,139091.0,261.9052,261.9052,259.0819,259.3508,139091.0
2021-01-29 09:30:00,267.89,269.61,265.5,268.42,50091.0,257.2573,258.909,254.9621,257.7662,50091.0
2021-01-29 10:00:00,268.55,270.43,267.65,269.05,44690.0,257.8911,259.6965,257.0268,258.3712,44690.0
2021-01-29 11:00:00,269.19,269.19,265.26,266.44,35605.0,258.5057,258.5057,254.7317,255.8648,35605.0
2021-01-29 12:00:00,266.14,266.72,264.51,264.63,26424.0,255.5767,256.1337,254.0114,254.1267,26424.0
2021-01-29 13:00:00,264.5,265.31,263.6,264.51,26338.0,254.0018,254.7797,253.1376,254.0114,26338.0
2021-01-29 14:00:00,264.51,266.6,264.5,266.21,33552.0,254.0114,256.0185,254.0018,255.644,33552.0
2021-01-29 15:00:00,266.4,267.97,265.82,266.25,92004.0,255.8264,257.3341,255.2694,255.6824,92004.0
2021-02-01 09:30:00,270.19,273.02,270.19,271.9,79645.0,259.466,262.1837,259.466,261.1081,79645.0
2021-02-01 10:00:00,272.04,272.73,268.41,268.41,33063.0,261.2426,261.9052,257.7566,257.7566,33063.0
2021-02-01 11:00:00,267.93,271.47,267.93,270.76,49579.0,257.2957,260.6952,257.2957,260.0134,49579.0
2021-02-01 12:00:00,270.71,272.26,270.62,271.47,21640.0,259.9654,261.4538,259.8789,260.6952,21640.0
2021-02-01 13:00:00,271.6,271.68,271.05,271.17,16724.0,260.82,260.8969,260.2919,260.4071,16724.0
2021-02-01 14:00:00,271.12,271.62,270.6,271.23,25612.0,260.3591,260.8392,259.8597,260.4647,25612.0
2021-02-01 15:00:00,271.15,271.23,270.6,270.69,89634.0,260.3879,260.4647,259.8597,259.9461,89634.0
2021-02-02 09:30:00,272.83,277.81,272.0,277.25,45232.0,262.0012,266.7835,261.2042,266.2458,45232.0
2021-02-02 10:00:00,277.25,279.58,277.0,278.95,77056.0,266.2458,268.4833,266.0057,267.8783,77056.0
2021-02-02 11:00:00,279.02,281.37,278.92,279.7,81640.0,267.9455,270.2022,267.8495,268.5985,81640.0
2021-02-02 12:00:00,279.69,280.22,278.72,279.48,57644.0,268.5889,269.0979,267.6574,268.3873,57644.0
2021-02-02 13:00:00,279.51,279.74,278.8,278.96,28841.0,268.4161,268.6369,267.7343,267.8879,28841.0
2021-02-02 14:00:00,279.05,279.26,278.23,278.62,25091.0,267.9743,268.176,267.1869,267.5614,25091.0
2021-02-02 15:00:00,278.73,279.18,278.12,278.14,102592.0,267.667,268.0992,267.0812,267.1005,102592.0
2021-02-03 09:30:00,276.68,278.24,275.44,276.83,23904.0,265.6984,267.1965,264.5076,265.8424,23904.0
2021-02-03 10:00:00,276.71,277.7,275.93,276.27,42620.0,265.7272,266.6779,264.9782,265.3047,42620.0
2021-02-03 11:00:00,276.42,276.56,275.71,276.07,25548.0,265.4487,265.5832,264.7669,265.1126,25548.0
2021-02-03 12:00:00,276.15,276.15,274.92,275.26,25826.0,265.1894,265.1894,264.0083,264.3348,25826.0
2021-02-03 13:00:00,275.25,275.77,274.74,275.21,18551.0,264.3252,264.8245,263.8354,264.2867,18551.0
2021-02-03 14:00:00,275.14,275.72,274.75,274.86,22958.0,264.2195,264.7765,263.845,263.9506,22958.0
2021-02-03 15:00:00,274.93,275.05,273.32,273.82,99843.0,264.0179,264.1331,262.4718,262.9519,99843.0
2021-02-04 09:30:00,273.95,274.63,272.98,274.07,32771.0,263.0768,263.7298,262.1453,263.192,32771.0
2021-02-04 10:00:00,274.31,274.33,272.76,273.72,65129.0,263.4225,263.4417,261.934,262.8559,65129.0
2021-02-04 11:00:00,273.79,274.35,272.62,273.37,43804.0,262.9231,263.4609,261.7995,262.5198,43804.0
2021-02-04 12:00:00,273.47,273.77,272.85,273.57,34249.0,262.6158,262.9039,262.0204,262.7118,34249.0
2021-02-04 13:00:00,273.57,275.26,273.49,274.88,64374.0,262.7118,264.3348,262.635,263.9698,64374.0
2021-02-04 14:00:00,275.14,276.0,274.83,275.93,35712.0,264.2195,265.0454,263.9218,264.9782,35712.0
2021-02-04 15:00:00,275.83,277.0,275.54,276.87,95536.0,264.8821,266.0057,264.6036,265.8809,95536.0
2021-02-05 09:30:00,278.23,278.75,276.65,278.29,23915.0,267.1869,267.6862,265.6696,267.2445,23915.0
2021-02-05 10:00:00,278.38,279.24,276.55,276.96,35651.0,267.3309,268.1568,265.5736,265.9673,35651.0
2021-02-05 11:00:00,277.05,277.59,276.39,276.88,30636.0,266.0537,266.5723,265.4199,265.8905,30636.0
2021-02-05 12:00:00,276.88,277.57,276.5,277.11,22505.0,265.8905,266.5531,265.5255,266.1113,22505.0
2021-02-05 13:00:00,277.21,277.44,276.35,276.81,29790.0,266.2074,266.4282,265.3815,265.8232,29790.0
2021-02-05 14:00:00,276.77,277.51,276.65,276.81,24992.0,265.7848,266.4955,265.6696,265.8232,24992.0
2021-02-05 15:00:00,276.81,277.79,276.5,276.88,78602.0,265.8232,266.7643,265.5255,265.8905,78602.0
2021-02-08 09:30:00,278.51,279.69,277.82,278.01,72044.0,267.4558,268.5889,266.7932,266.9756,72044.0
2021-02-08 10:00:00,277.93,280.32,277.89,280.31,69608.0,266.8988,269.1939,266.8604,269.1843,69608.0
2021-02-08 11:00:00,280.16,280.16,277.31,278.22,52792.0,269.0403,269.0403,266.3034,267.1773,52792.0
2021-02-08 12:00:00,277.82,278.14,276.77,276.78,31922.0,266.7932,267.1005,265.7848,265.7944,31922.0
2021-02-08 13:00:00,276.82,277.57,276.18,277.24,53105.0,265.8328,266.5531,265.2182,266.2362,53105.0
2021-02-08 14:00:00,277.36,278.19,277.05,277.22,31571.0,266.3514,267.1485,266.0537,266.217,31571.0
2021-02-08 15:00:00,277.22,278.41,276.65,278.39,126819.0,266.217,267.3597,265.6696,267.3405,126819.0
2021-02-09 09:30:00,279.1,283.42,278.51,282.32,88924.0,268.0223,272.1709,267.4558,271.1145,88924.0
2021-02-09 10:00:00,282.31,282.88,281.12,282.63,87088.0,271.1049,271.6523,269.9622,271.4122,87088.0
2021-02-09 11:00:00,282.26,283.07,281.6,282.99,49224.0,271.0569,271.8348,270.4231,271.758,49224.0
2021-02-09 12:00:00,283.05,283.75,282.85,283.75,28290.0,271.8156,272.4878,271.6235,272.4878,28290.0
2021-02-09 13:00:00,283.7,284.46,283.48,284.26,31538.0,272.4398,273.1696,272.2285,272.9775,31538.0
2021-02-09 14:00:00,284.27,284.66,283.22,283.35,35157.0,272.9871,273.3617,271.9788,272.1037,35157.0
2021-02-09 15:00:00,283.3,283.59,282.32,282.61,102924.0,272.0556,272.3341,271.1145,271.393,102924.0
2021-02-10 09:30:00,283.9,283.9,280.52,282.15,23058.0,272.6318,272.6318,269.386,270.9513,23058.0
2021-02-10 10:00:00,281.91,282.15,279.06,279.29,66500.0,270.7208,270.9513,267.9839,268.2048,66500.0
2021-02-10 11:00:00,278.93,279.36,276.87,278.21,50426.0,267.8591,268.272,265.8809,267.1677,50426.0
2021-02-10 12:00:00,278.33,278.33,276.54,276.54,52864.0,267.2829,267.2829,265.564,265.564,52864.0
2021-02-10 13:00:00,276.67,276.87,275.89,276.13,44249.0,265.6888,265.8809,264.9398,265.1702,44249.0
2021-02-10 14:00:00,276.3,277.95,275.87,276.96,65699.0,265.3335,266.918,264.9205,265.9673,65699.0
2021-02-10 15:00:00,276.96,277.2,275.85,276.84,132552.0,265.9673,266.1978,264.9013,265.852,132552.0
2021-02-11 09:30:00,278.96,279.57,276.03,277.54,31480.0,267.8879,268.4737,265.0742,266.5243,31480.0
2021-02-11 10:00:00,277.64,278.49,277.14,277.22,29199.0,266.6203,267.4366,266.1401,266.217,29199.0
2021-02-11 11:00:00,277.13,278.32,276.73,277.77,30995.0,266.1305,267.2733,265.7464,266.7451,30995.0
2021-02-11 12:00:00,277.71,277.79,276.79,276.97,43641.0,266.6875,266.7643,265.804,265.9769,43641.0
2021-02-11 13:00:00,277.07,277.24,276.39,276.67,26906.0,266.0729,266.2362,265.4199,265.6888,26906.0
2021-02-11 14:00:00,276.55,278.02,275.21,277.64,45244.0,265.5736,266.9852,264.2867,266.6203,45244.0
2021-02-11 15:00:00,277.48,278.94,276.95,278.76,93578.0,266.4666,267.8687,265.9577,267.6958,93578.0
2021-02-12 09:30:00,275.0,284.9,275.0,283.52,96107.0,264.0851,273.5921,264.0851,272.2669,96107.0
2021-02-12 10:00:00,283.51,284.99,278.35,278.36,135943.0,272.2573,273.6786,267.3021,267.3117,135943.0
2021-02-12 11:00:00,278.48,280.0,277.67,279.29,42410.0,267.427,268.8866,266.6491,268.2048,42410.0
2021-02-12 12:00:00,279.45,280.63,277.02,277.88,80899.0,268.3585,269.4916,266.0249,266.8508,80899.0
2021-02-12 13:00:00,277.89,278.99,277.75,278.67,40354.0,266.8604,267.9167,266.7259,267.6094,40354.0
2021-02-12 14:00:00,278.62,278.62,277.64,277.93,37878.0,267.5614,267.5614,266.6203,266.8988,37878.0
2021-02-12 15:00:00,277.81,278.89,276.48,278.67,132902.0,266.7835,267.8207,265.5063,267.6094,132902.0
2021-02-16 09:30:00,280.08,282.39,275.65,275.69,71170.0,268.9635,271.1818,264.7093,264.7477,71170.0
2021-02-16 10:00:00,275.74,278.47,272.87,277.41,123333.0,264.7957,267.4174,262.0396,266.3994,123333.0
2021-02-16 11:00:00,277.66,281.02,277.65,280.55,61473.0,266.6395,269.8661,266.6299,269.4148,61473.0
2021-02-16 12:00:00,280.39,281.75,278.88,279.64,84538.0,269.2611,270.5672,267.8111,268.5409,84538.0
2021-02-16 13:00:00,279.5,281.22,279.5,280.89,71167.0,268.4065,270.0582,268.4065,269.7413,71167.0
2021-02-16 14:00:00,280.98,281.27,280.62,281.14,39844.0,269.8277,270.1062,269.482,269.9814,39844.0
2021-02-16 15:00:00,281.15,281.43,279.62,280.48,133953.0,269.991,270.2599,268.5217,269.3476,133953.0
2021-02-17 09:30:00,278.12,280.6,278.12,279.06,34755.0,267.0812,269.4628,267.0812,267.9839,34755.0
2021-02-17 10:00:00,279.43,280.41,277.75,279.56,46808.0,268.3392,269.2804,266.7259,268.4641,46808.0
2021-02-17 11:00:00,279.48,281.0,279.32,279.46,41843.0,268.3873,269.8469,268.2336,268.3681,41843.0
2021-02-17 12:00:00,279.53,280.68,279.19,279.36,34117.0,268.4353,269.5396,268.1088,268.272,34117.0
2021-02-17 13:00:00,279.47,280.15,278.99,279.07,29090.0,268.3777,269.0307,267.9167,267.9935,29090.0
2021-02-17 14:00:00,279.16,280.47,279.15,280.06,30066.0,268.08,269.338,268.0704,268.9442,30066.0
2021-02-17 15:00:00,280.02,281.0,279.51,280.55,107092.0,268.9058,269.8469,268.4161,269.4148,107092.0
2021-02-18 09:30:00,278.6,281.84,277.45,278.94,54657.0,267.5422,270.6536,266.4378,267.8687,54657.0
2021-02-18 10:00:00,278.9,279.15,275.91,277.86,55666.0,267.8303,268.0704,264.959,266.8316,55666.0
2021-02-18 11:00:00,277.78,278.61,277.08,277.42,44765.0,266.7547,267.5518,266.0825,266.409,44765.0
2021-02-18 12:00:00,277.58,277.96,277.07,277.7,18415.0,266.5627,266.9276,266.0729,266.6779,18415.0
2021-02-18 13:00:00,277.64,279.06,277.5,278.86,27388.0,266.6203,267.9839,266.4859,267.7919,27388.0
2021-02-18 14:00:00,278.92,279.79,278.92,279.21,26658.0,267.8495,268.685,267.8495,268.128,26658.0
2021-02-18 15:00:00,279.1,279.34,278.48,278.89,102965.0,268.0223,268.2528,267.427,267.8207,102965.0
2021-02-19 09:30:00,279.41,280.49,278.44,280.08,62921.0,268.32,269.3572,267.3885,268.9635,62921.0
2021-02-19 10:00:00,279.93,281.12,279.27,280.46,38457.0,268.8194,269.9622,268.1856,269.3284,38457.0
2021-02-19 11:00:00,280.42,280.86,280.06,280.62,32764.0,269.29,269.7125,268.9442,269.482,32764.0
2021-02-19 12:00:00,280.69,281.82,280.49,281.23,43554.0,269.5492,270.6344,269.3572,270.0678,43554.0
2021-02-19 13:00:00,281.33,281.4,280.05,280.31,35237.0,270.1638,270.2311,268.9346,269.1843,35237.0
2021-02-19 14:00:00,280.43,280.77,279.43,280.66,99837.0,269.2996,269.6261,268.3392,269.5204,99837.0
2021-02-19 15:00:00,280.61,281.11,280.15,280.43,254524.0,269.4724,269.9526,269.0307,269.2996,254524.0
2021-02-22 09:30:00,278.18,279.11,276.68,277.24,41260.0,267.1389,268.032,265.6984,266.2362,41260.0
2021-02-22 10:00:00,277.35,278.33,276.14,276.81,60312.0,266.3418,267.2829,265.1798,265.8232,60312.0
2021-02-22 11:00:00,276.65,277.11,274.56,276.98,102081.0,265.6696,266.1113,263.6625,265.9865,102081.0
2021-02-22 12:00:00,276.98,278.39,276.77,278.25,38710.0,265.9865,267.3405,265.7848,267.2061,38710.0
2021-02-22 13:00:00,278.27,278.27,276.99,277.36,28832.0,267.2253,267.2253,265.9961,266.3514,28832.0
2021-02-22 14:00:00,277.39,277.48,276.86,277.03,68590.0,266.3802,266.4666,265.8713,266.0345,68590.0
2021-02-22 15:00:00,276.99,277.23,276.09,277.17,134211.0,265.9961,266.2266,265.1318,266.169,134211.0
2021-02-23 09:30:00,276.13,277.75,273.58,275.0,136614.0,265.1702,266.7259,262.7214,264.0851,136614.0
2021-02-23 10:00:00,274.99,275.74,273.41,275.54,86427.0,264.0755,264.7957,262.5582,264.6036,86427.0
2021-02-23 11:00:00,275.51,276.4,274.64,274.98,85378.0,264.5748,265.4295,263.7394,264.0659,85378.0
2021-02-23 12:00:00,274.82,274.97,274.0,274.44,104559.0,263.9122,264.0563,263.1248,263.5473,104559.0
2021-02-23 13:00:00,274.3,275.53,274.14,275.29,35144.0,263.4129,264.594,263.2592,264.3636,35144.0
2021-02-23 14:00:00,275.24,275.46,274.26,274.94,79268.0,264.3156,264.5268,263.3744,264.0275,79268.0
2021-02-23 15:00:00,275.04,276.76,274.97,276.03,105929.0,264.1235,265.7752,264.0563,265.0742,105929.0
2021-02-24 09:30:00,274.71,275.66,272.6,273.25,61372.0,264.3938,265.3081,262.363,262.9886,61372.0
2021-02-24 10:00:00,273.25,274.26,272.82,274.11,72061.0,262.9886,263.9607,262.5747,263.8163,72061.0
2021-02-24 11:00:00,274.11,276.09,273.35,275.76,100879.0,263.8163,265.7219,263.0848,265.4043,100879.0
2021-02-24 12:00:00,275.88,276.39,275.12,276.29,27880.0,265.5198,266.0107,264.7884,265.9144,27880.0
2021-02-24 13:00:00,276.26,278.32,276.06,278.25,30654.0,265.8856,267.8682,265.6931,267.8008,30654.0
2021-02-24 14:00:00,278.26,279.35,277.53,279.18,32228.0,267.8105,268.8595,267.1079,268.6959,32228.0
2021-02-24 15:00:00,279.29,279.39,278.16,278.65,114205.0,268.8018,268.898,267.7142,268.1858,114205.0
2021-02-25 09:30:00,278.55,282.72,278.55,282.57,23341.0,268.0896,272.103,268.0896,271.9586,23341.0
2021-02-25 10:00:00,282.27,282.56,280.42,281.61,62237.0,271.6699,271.949,269.8893,271.0347,62237.0
2021-02-25 11:00:00,281.59,282.09,278.18,278.78,61107.0,271.0154,271.4966,267.7335,268.3109,61107.0
2021-02-25 12:00:00,278.47,280.17,278.35,278.99,50314.0,268.0126,269.6487,267.8971,268.513,50314.0
2021-02-25 13:00:00,279.07,279.67,277.28,279.04,55297.0,268.59,269.1675,266.8673,268.5612,55297.0
2021-02-25 14:00:00,278.99,279.86,278.7,279.18,49859.0,268.513,269.3504,268.2339,268.6959,49859.0
2021-02-25 15:00:00,279.06,279.5,276.84,277.49,157880.0,268.5804,269.0039,266.4438,267.0694,157880.0
2021-02-26 09:30:00,278.46,279.96,277.79,278.93,34550.0,268.0029,269.4466,267.3581,268.4553,34550.0
2021-02-26 10:00:00,278.37,279.08,274.9,276.6,59340.0,267.9163,268.5997,264.5766,266.2128,59340.0
2021-02-26 11:00:00,276.74,276.89,273.21,274.12,40024.0,266.3475,266.4919,262.9501,263.8259,40024.0
2021-02-26 12:00:00,274.18,275.51,273.57,274.71,26981.0,263.8837,265.1637,263.2966,264.3938,26981.0
2021-02-26 13:00:00,274.63,276.46,274.18,274.9,36788.0,264.3168,266.0781,263.8837,264.5766,36788.0
2021-02-26 14:00:00,274.85,276.22,274.28,276.0,48201.0,264.5285,265.8471,263.9799,265.6353,48201.0
2021-02-26 15:00:00,276.03,277.11,274.84,274.84,171132.0,265.6642,266.7036,264.5189,264.5189,171132.0
2021-03-01 09:30:00,277.33,280.27,277.06,279.63,54201.0,266.9154,269.745,266.6555,269.129,54201.0
2021-03-01 10:00:00,279.24,280.88,278.02,280.67,48231.0,268.7537,270.3321,267.5795,270.13,48231.0
2021-03-01 11:00:00,280.69,282.0,280.3,281.73,37710.0,270.1492,271.41,269.7739,271.1501,37710.0
2021-03-01 12:00:00,281.58,282.92,281.4,282.17,29230.0,271.0058,272.2955,270.8325,271.5736,29230.0
2021-03-01 13:00:00,282.3,283.81,281.21,283.67,44029.0,271.6987,273.152,270.6497,273.0173,44029.0
2021-03-01 14:00:00,283.63,284.2,282.95,283.49,46392.0,272.9788,273.5274,272.3243,272.8441,46392.0
2021-03-01 15:00:00,283.41,284.11,282.28,282.47,109644.0,272.7671,273.4408,271.6795,271.8624,109644.0
2021-03-02 09:30:00,280.85,281.98,278.81,280.42,100223.0,270.3032,271.3908,268.3398,269.8893,100223.0
2021-03-02 10:00:00,280.69,281.14,278.81,279.87,44385.0,270.1492,270.5823,268.3398,269.36,44385.0
2021-03-02 11:00:00,279.85,280.86,279.46,280.67,32857.0,269.3407,270.3128,268.9654,270.13,32857.0
2021-03-02 12:00:00,280.6,282.0,280.43,281.89,45314.0,270.0626,271.41,269.899,271.3041,45314.0
2021-03-02 13:00:00,281.97,282.95,281.94,282.9,31972.0,271.3811,272.3243,271.3523,272.2762,31972.0
2021-03-02 14:00:00,282.84,283.47,282.57,282.66,30724.0,272.2185,272.8248,271.9586,272.0452,30724.0
2021-03-02 15:00:00,282.72,283.27,281.05,281.2,129984.0,272.103,272.6323,270.4957,270.6401,129984.0
2021-03-03 09:30:00,280.62,281.8,279.15,279.57,50571.0,270.0818,271.2175,268.667,269.0713,50571.0
2021-03-03 10:00:00,279.68,280.12,278.48,279.39,56601.0,269.1771,269.6006,268.0222,268.898,56601.0
2021-03-03 11:00:00,279.37,279.62,278.25,278.72,73763.0,268.8788,269.1194,267.8008,268.2532,73763.0
2021-03-03 12:00:00,278.73,279.67,277.87,279.17,112226.0,268.2628,269.1675,267.4351,268.6863,112226.0
2021-03-03 13:00:00,279.13,279.33,278.37,278.84,32911.0,268.6478,268.8403,267.9163,268.3687,32911.0
2021-03-03 14:00:00,278.95,279.48,278.52,279.04,38333.0,268.4745,268.9846,268.0607,268.5612,38333.0
2021-03-03 15:00:00,279.1,279.22,278.18,278.25,171961.0,268.6189,268.7344,267.7335,267.8008,171961.0
2021-03-04 09:30:00,277.5,280.04,277.5,279.42,56507.0,267.079,269.5236,267.079,268.9269,56507.0
2021-03-04 10:00:00,279.43,282.46,278.73,282.15,58970.0,268.9365,271.8527,268.2628,271.5544,58970.0
2021-03-04 11:00:00,282.1,285.18,282.1,284.32,54027.0,271.5063,274.4706,271.5063,273.6429,54027.0
2021-03-04 12:00:00,284.6,284.82,278.86,279.05,62746.0,273.9124,274.1241,268.3879,268.5708,62746.0
2021-03-04 13:00:00,278.96,279.61,275.99,276.41,76521.0,268.4842,269.1098,265.6257,266.0299,76521.0
2021-03-04 14:00:00,276.44,279.9,276.44,279.1,62239.0,266.0588,269.3889,266.0588,268.6189,62239.0
2021-03-04 15:00:00,279.37,279.41,277.36,278.01,190610.0,268.8788,268.9173,266.9443,267.5698,190610.0
2021-03-05 09:30:00,280.14,280.7,278.06,279.28,33958.0,269.6199,270.1588,267.618,268.7922,33958.0
2021-03-05 10:00:00,279.39,282.45,278.84,279.27,63074.0,268.898,271.8431,268.3687,268.7825,63074.0
2021-03-05 11:00:00,279.06,284.65,278.34,281.67,72435.0,268.5804,273.9605,267.8875,271.0924,72435.0
2021-03-05 12:00:00,281.72,285.5,281.57,284.29,69270.0,271.1405,274.7786,270.9962,273.614,69270.0
2021-03-05 13:00:00,284.09,285.64,283.62,285.06,46692.0,273.4215,274.9133,272.9692,274.3551,46692.0
2021-03-05 14:00:00,285.28,286.96,284.61,286.71,73834.0,274.5668,276.1837,273.922,275.9431,73834.0
2021-03-05 15:00:00,286.75,288.4,286.54,287.44,192789.0,275.9816,277.5697,275.7795,276.6457,192789.0
2021-03-08 09:30:00,288.01,290.21,287.29,288.6,57495.0,277.1943,279.3117,276.5014,277.7622,57495.0
2021-03-08 10:00:00,288.8,291.77,288.7,289.35,165685.0,277.9546,280.8131,277.8584,278.484,165685.0
2021-03-08 11:00:00,289.64,290.57,289.28,289.53,78761.0,278.7631,279.6582,278.4166,278.6572,78761.0
2021-03-08 12:00:00,289.69,292.25,289.52,292.0,90111.0,278.8112,281.2751,278.6476,281.0345,90111.0
2021-03-08 13:00:00,292.09,293.11,291.39,292.01,69773.0,281.1211,282.1028,280.4474,281.0441,69773.0
2021-03-08 14:00:00,291.91,292.86,290.81,291.92,64439.0,280.9479,281.8622,279.8892,280.9575,64439.0
2021-03-08 15:00:00,291.99,291.99,289.32,289.44,226096.0,281.0249,281.0249,278.4551,278.5706,226096.0
2021-03-09 09:30:00,292.17,294.0,289.91,293.06,136735.0,281.1981,282.9594,279.023,282.0547,136735.0
2021-03-09 10:00:00,293.13,293.83,291.1,291.28,149678.0,282.122,282.7958,280.1683,280.3415,149678.0
2021-03-09 11:00:00,291.1,291.37,289.95,290.4,23260.0,280.1683,280.4281,279.0615,279.4946,23260.0
2021-03-09 12:00:00,290.48,291.36,289.87,291.08,39891.0,279.5716,280.4185,278.9845,280.149,39891.0
2021-03-09 13:00:00,291.15,291.76,290.85,291.44,50791.0,280.2164,280.8035,279.9277,280.4955,50791.0
2021-03-09 14:00:00,291.64,291.67,290.62,291.0,131073.0,280.688,280.7169,279.7063,280.072,131073.0
2021-03-09 15:00:00,291.0,291.45,289.73,289.73,417266.0,280.072,280.5051,278.8497,278.8497,417266.0
2021-03-10 09:30:00,291.5,292.86,290.13,292.1,61653.0,280.5533,281.8622,279.2347,281.1307,61653.0
2021-03-10 10:00:00,292.25,292.93,290.11,291.33,62720.0,281.2751,281.9296,279.2155,280.3896,62720.0
2021-03-10 11:00:00,291.1,293.01,290.55,292.98,34092.0,280.1683,282.0066,279.6389,281.9777,34092.0
2021-03-10 12:00:00,292.64,292.64,291.3,291.63,19550.0,281.6504,281.6504,280.3608,280.6784,19550.0
2021-03-10 13:00:00,291.75,292.18,290.91,291.4,23174.0,280.7939,281.2077,279.9854,280.457,23174.0
2021-03-10 14:00:00,291.18,291.89,290.93,291.07,34539.0,280.2453,280.9286,280.0047,280.1394,34539.0
2021-03-10 15:00:00,291.12,291.46,290.69,291.14,130387.0,280.1875,280.5148,279.7737,280.2068,130387.0
2021-03-11 09:30:00,291.72,292.37,290.64,291.84,29419.0,280.765,281.3906,279.7256,280.8805,29419.0
2021-03-11 10:00:00,291.84,292.16,290.85,291.22,80533.0,280.8805,281.1885,279.9277,280.2838,80533.0
2021-03-11 11:00:00,291.34,292.59,291.31,292.16,28223.0,280.3993,281.6023,280.3704,281.1885,28223.0
2021-03-11 12:00:00,292.17,293.17,291.98,293.03,27345.0,281.1981,282.1605,281.0152,282.0258,27345.0
2021-03-11 13:00:00,293.05,293.33,292.5,292.78,23109.0,282.045,282.3145,281.5157,281.7852,23109.0
2021-03-11 14:00:00,292.88,293.17,291.5,291.99,51466.0,281.8814,282.1605,280.5533,281.0249,51466.0
2021-03-11 15:00:00,292.0,292.02,291.32,291.53,92608.0,281.0345,281.0537,280.38,280.5821,92608.0
2021-03-12 09:30:00,291.53,291.66,289.76,291.36,37265.0,280.5821,280.7072,278.8786,280.4185,37265.0
2021-03-12 10:00:00,291.12,291.2,289.7,290.29,36539.0,280.1875,280.2645,278.8209,279.3887,36539.0
2021-03-12 11:00:00,290.53,291.14,289.67,291.08,25633.0,279.6197,280.2068,278.792,280.149,25633.0
2021-03-12 12:00:00,291.03,291.52,290.39,290.81,24293.0,280.1009,280.5725,279.4849,279.8892,24293.0
2021-03-12 13:00:00,290.76,292.22,290.54,292.0,27121.0,279.841,281.2462,279.6293,281.0345,27121.0
2021-03-12 14:00:00,292.17,292.17,291.16,291.81,27039.0,281.1981,281.1981,280.226,280.8516,27039.0
2021-03-12 15:00:00,291.75,292.15,290.95,291.69,86596.0,280.7939,281.1788,280.0239,280.7361,86596.0
2021-03-15 09:30:00,291.59,293.68,291.24,292.16,26281.0,280.6399,282.6514,280.303,281.1885,26281.0
2021-03-15 10:00:00,292.1,292.75,290.96,292.63,21257.0,281.1307,281.7563,280.0335,281.6408,21257.0
2021-03-15 11:00:00,292.63,293.44,292.36,293.44,17895.0,281.6408,282.4204,281.381,282.4204,17895.0
2021-03-15 12:00:00,293.5,294.7,293.36,294.49,27544.0,282.4781,283.6331,282.3434,283.431,27544.0
2021-03-15 13:00:00,294.49,295.8,294.33,295.71,32970.0,283.431,284.6918,283.277,284.6052,32970.0
2021-03-15 14:00:00,295.76,296.05,295.2,295.2,35398.0,284.6533,284.9324,284.1143,284.1143,35398.0
2021-03-15 15:00:00,295.27,297.8,295.01,297.22,94431.0,284.1817,286.6167,283.9314,286.0585,94431.0
2021-03-16 09:30:00,299.16,300.92,298.0,300.32,29501.0,287.9256,289.6195,286.8092,289.042,29501.0
2021-03-16 10:00:00,300.28,301.48,299.58,299.89,39363.0,289.0035,290.1585,288.3298,288.6282,39363.0
2021-03-16 11:00:00,299.83,299.92,297.93,298.33,39069.0,288.5704,288.6571,286.7418,287.1268,39069.0
2021-03-16 12:00:00,298.4,298.56,297.45,297.46,26174.0,287.1941,287.3481,286.2798,286.2894,26174.0
2021-03-16 13:00:00,297.49,298.19,296.64,296.94,40722.0,286.3183,286.992,285.5002,285.789,40722.0
2021-03-16 14:00:00,296.9,297.02,295.61,296.4,50354.0,285.7505,285.866,284.5089,285.2692,50354.0
2021-03-16 15:00:00,296.28,297.37,295.44,296.25,86648.0,285.1538,286.2028,284.3453,285.1249,86648.0
2021-03-17 09:30:00,295.66,297.8,292.78,293.54,42431.0,284.557,286.6167,281.7852,282.5166,42431.0
2021-03-17 10:00:00,293.41,293.96,292.67,293.31,43155.0,282.3915,282.9209,281.6793,282.2953,43155.0
2021-03-17 11:00:00,293.46,294.92,293.26,294.7,44674.0,282.4397,283.8448,282.2472,283.6331,44674.0
2021-03-17 12:00:00,294.75,294.87,293.4,293.57,36774.0,283.6812,283.7967,282.3819,282.5455,36774.0
2021-03-17 13:00:00,293.67,293.68,291.62,292.04,33286.0,282.6418,282.6514,280.6687,281.073,33286.0
2021-03-17 14:00:00,292.21,293.99,292.21,293.64,74200.0,281.2366,282.9497,281.2366,282.6129,74200.0
2021-03-17 15:00:00,293.65,293.65,292.18,293.11,128672.0,282.6225,282.6225,281.2077,282.1028,128672.0
2021-03-18 09:30:00,291.92,292.65,289.75,290.62,38816.0,280.9575,281.6601,278.869,279.7063,38816.0
2021-03-18 10:00:00,290.45,290.79,286.12,286.85,66152.0,279.5427,279.8699,275.3753,276.0779,66152.0
2021-03-18 11:00:00,286.82,289.82,286.66,289.54,44536.0,276.049,278.9363,275.895,278.6669,44536.0
2021-03-18 12:00:00,289.61,290.74,289.07,290.27,43202.0,278.7342,279.8218,278.2145,279.3694,43202.0
2021-03-18 13:00:00,290.54,291.02,289.51,290.92,39117.0,279.6293,280.0913,278.638,279.995,39117.0
2021-03-18 14:00:00,290.91,290.91,288.05,289.12,55035.0,279.9854,279.9854,277.2328,278.2626,55035.0
2021-03-18 15:00:00,289.04,289.57,287.21,287.61,147783.0,278.1856,278.6957,276.4244,276.8093,147783.0
2021-03-19 09:30:00,289.44,290.51,287.8,288.12,224521.0,278.5706,279.6004,276.9922,277.3002,224521.0
2021-03-19 10:00:00,288.07,289.0,287.66,288.87,51999.0,277.2521,278.1471,276.8575,278.022,51999.0
2021-03-19 11:00:00,288.98,289.07,287.27,287.91,43156.0,278.1279,278.2145,276.4821,277.0981,43156.0
2021-03-19 12:00:00,288.03,289.07,287.65,288.97,29216.0,277.2136,278.2145,276.8478,278.1183,29216.0
2021-03-19 13:00:00,288.87,289.85,288.15,289.58,38164.0,278.022,278.9652,277.3291,278.7054,38164.0
2021-03-19 14:00:00,289.62,290.6,288.51,290.29,88018.0,278.7439,279.6871,277.6755,279.3887,88018.0
2021-03-19 15:00:00,290.24,290.69,287.44,287.71,218070.0,279.3406,279.7737,276.6457,276.9056,218070.0
2021-03-22 09:30:00,287.79,290.09,286.14,289.71,46384.0,276.9826,279.1962,275.3945,278.8305,46384.0
2021-03-22 10:00:00,289.69,292.07,289.01,291.9,38652.0,278.8112,281.1019,278.1568,280.9382,38652.0
2021-03-22 11:00:00,291.74,291.94,290.01,290.37,38063.0,280.7842,280.9767,279.1192,279.4657,38063.0
2021-03-22 12:00:00,290.43,291.03,289.59,290.01,48302.0,279.5234,280.1009,278.715,279.1192,48302.0
2021-03-22 13:00:00,289.96,289.96,288.77,289.18,26351.0,279.0711,279.0711,277.9258,278.3204,26351.0
2021-03-22 14:00:00,289.16,290.34,289.16,289.5,48213.0,278.3011,279.4368,278.3011,278.6284,48213.0
2021-03-22 15:00:00,289.48,290.58,288.68,290.43,127377.0,278.6091,279.6678,277.8392,279.5234,127377.0
2021-03-23 09:30:00,291.1,291.1,288.5,289.76,28574.0,280.1683,280.1683,277.6659,278.8786,28574.0
2021-03-23 10:00:00,289.69,291.55,289.52,291.06,33721.0,278.8112,280.6014,278.6476,280.1298,33721.0
2021-03-23 11:00:00,290.95,292.5,290.34,291.13,32311.0,280.0239,281.5157,279.4368,280.1972,32311.0
2021-03-23 12:00:00,291.21,291.67,290.16,290.76,28746.0,280.2741,280.7169,279.2636,279.841,28746.0
2021-03-23 13:00:00,290.69,291.77,290.5,291.5,37088.0,279.7737,280.8131,279.5908,280.5533,37088.0
2021-03-23 14:00:00,291.52,292.08,291.01,291.69,33445.0,280.5725,281.1115,280.0817,280.7361,33445.0
2021-03-23 15:00:00,291.68,291.87,289.13,290.73,158600.0,280.7265,280.9094,278.2723,279.8122,158600.0
2021-03-24 09:30:00,291.25,293.76,290.76,293.56,38540.0,280.3126,282.7284,279.841,282.5359,38540.0
2021-03-24 10:00:00,293.56,296.08,293.51,295.77,94373.0,282.5359,284.9613,282.4878,284.6629,94373.0
2021-03-24 11:00:00,295.73,296.95,294.8,294.81,31030.0,284.6244,285.7986,283.7293,283.739,31030.0
2021-03-24 12:00:00,294.81,297.09,294.81,296.7,54347.0,283.739,285.9333,283.739,285.558,54347.0
2021-03-24 13:00:00,296.61,296.84,295.82,296.51,63888.0,285.4714,285.6927,284.711,285.3751,63888.0
2021-03-24 14:00:00,296.54,297.24,295.88,296.98,64063.0,285.404,286.0777,284.7688,285.8275,64063.0
2021-03-24 15:00:00,297.12,298.09,296.16,296.26,178766.0,285.9622,286.8958,285.0383,285.1345,178766.0
2021-03-25 09:30:00,296.4,297.26,293.92,296.11,55870.0,285.2692,286.0969,282.8824,284.9901,55870.0
2021-03-25 10:00:00,295.89,296.37,293.54,293.94,84935.0,284.7784,285.2404,282.5166,282.9016,84935.0
2021-03-25 11:00:00,293.96,295.46,293.42,294.75,46873.0,282.9209,284.3645,282.4012,283.6812,46873.0
2021-03-25 12:00:00,294.48,294.57,293.21,293.8,36511.0,283.4213,283.508,282.199,282.7669,36511.0
2021-03-25 13:00:00,293.63,295.54,293.61,294.73,32044.0,282.6033,284.4415,282.584,283.662,32044.0
2021-03-25 14:00:00,294.79,295.56,294.52,294.76,60920.0,283.7197,284.4608,283.4598,283.6908,60920.0
2021-03-25 15:00:00,294.85,295.96,294.7,295.89,117317.0,283.7775,284.8458,283.6331,284.7784,117317.0
2021-03-26 09:30:00,295.73,297.46,295.0,297.46,34551.0,284.6244,286.2894,283.9218,286.2894,34551.0
2021-03-26 10:00:00,297.47,299.54,296.81,298.26,44871.0,286.2991,288.2913,285.6638,287.0594,44871.0
2021-03-26 11:00:00,298.24,298.82,295.63,298.77,37135.0,287.0401,287.5984,284.5282,287.5502,37135.0
2021-03-26 12:00:00,299.0,299.75,298.21,299.22,34356.0,287.7716,288.4934,287.0113,287.9833,34356.0
2021-03-26 13:00:00,299.25,300.97,298.46,300.6,59701.0,288.0122,289.6676,287.2519,289.3115,59701.0
2021-03-26 14:00:00,300.61,301.98,299.46,301.08,65203.0,289.3211,290.6397,288.2143,289.7735,65203.0
2021-03-26 15:00:00,300.86,304.25,299.95,304.12,163362.0,289.5618,292.8245,288.6859,292.6993,163362.0
2021-03-29 09:30:00,302.99,304.86,302.68,303.42,58631.0,291.6118,293.4115,291.3134,292.0256,58631.0
2021-03-29 10:00:00,303.43,304.29,302.67,302.99,70526.0,292.0352,292.863,291.3038,291.6118,70526.0
2021-03-29 11:00:00,302.85,307.86,302.64,307.53,75891.0,291.477,296.2989,291.2749,295.9813,75891.0
2021-03-29 12:00:00,307.33,307.33,305.26,306.91,45427.0,295.7888,295.7888,293.7965,295.3846,45427.0
2021-03-29 13:00:00,306.88,307.42,306.02,307.02,32725.0,295.3557,295.8754,294.528,295.4904,32725.0
2021-03-29 14:00:00,307.05,307.24,305.68,306.46,34313.0,295.5193,295.7022,294.2008,294.9515,34313.0
2021-03-29 15:00:00,306.6,307.22,306.15,307.01,77708.0,295.0862,295.6829,294.6531,295.4808,77708.0
2021-03-30 09:30:00,304.13,304.4,300.69,300.79,54656.0,292.709,292.9688,289.3981,289.4944,54656.0
2021-03-30 10:00:00,300.64,300.68,297.27,297.65,96207.0,289.35,289.3885,286.1066,286.4723,96207.0
2021-03-30 11:00:00,297.6,298.17,295.63,298.17,52146.0,286.4242,286.9728,284.5282,286.9728,52146.0
2021-03-30 12:00:00,298.17,298.44,297.2,297.85,46992.0,286.9728,287.2326,286.0392,286.6648,46992.0
2021-03-30 13:00:00,297.93,298.56,297.04,298.45,28811.0,286.7418,287.3481,285.8852,287.2423,28811.0
2021-03-30 14:00:00,298.43,299.0,298.16,299.0,34398.0,287.223,287.7716,286.9632,287.7716,34398.0
2021-03-30 15:00:00,299.01,299.17,296.62,297.53,108169.0,287.7812,287.9352,285.481,286.3568,108169.0
2021-03-31 09:30:00,297.85,299.33,297.66,298.25,23550.0,286.6648,288.0892,286.4819,287.0498,23550.0
2021-03-31 10:00:00,298.59,299.97,297.44,299.31,29569.0,287.377,288.7052,286.2702,288.07,29569.0
2021-03-31 11:00:00,299.18,300.27,297.93,300.27,18553.0,287.9448,288.9939,286.7418,288.9939,18553.0
2021-03-31 12:00:00,300.36,300.71,299.81,300.67,17033.0,289.0805,289.4174,288.5512,289.3789,17033.0
2021-03-31 13:00:00,300.59,301.11,300.16,300.35,18187.0,289.3019,289.8024,288.888,289.0709,18187.0
2021-03-31 14:00:00,300.22,300.22,298.71,299.17,21518.0,288.9458,288.9458,287.4925,287.9352,21518.0
2021-03-31 15:00:00,299.61,299.62,298.11,298.2,63539.0,288.3587,288.3683,286.915,287.0016,63539.0
2021-04-01 09:30:00,303.9,303.9,300.99,302.19,41641.0,292.4876,292.4876,289.6869,290.8418,41641.0
2021-04-01 10:00:00,302.4,306.7,302.26,306.59,30955.0,291.0439,295.1824,290.9092,295.0766,30955.0
2021-04-01 11:00:00,306.77,306.89,304.13,304.93,36937.0,295.2498,295.3653,292.709,293.4789,36937.0
2021-04-01 12:00:00,305.03,306.57,304.95,306.19,24936.0,293.5752,295.0573,293.4982,294.6916,24936.0
2021-04-01 13:00:00,306.4,307.11,305.8,306.79,14203.0,294.8937,295.5771,294.3162,295.2691,14203.0
2021-04-01 14:00:00,306.73,307.3,306.09,306.51,26858.0,295.2113,295.7599,294.5954,294.9996,26858.0
2021-04-01 15:00:00,306.75,306.9,305.7,306.27,113582.0,295.2306,295.3749,294.22,294.7686,113582.0
2021-04-05 09:30:00,306.18,309.68,306.12,308.98,37461.0,294.682,298.0505,294.6242,297.3768,37461.0
2021-04-05 10:00:00,308.53,310.0,307.11,309.44,40721.0,296.9437,298.3585,295.5771,297.8196,40721.0
2021-04-05 11:00:00,309.64,310.94,308.78,310.41,29803.0,298.012,299.2632,297.1843,298.7531,29803.0
2021-04-05 12:00:00,310.51,311.1,310.0,311.06,38856.0,298.8494,299.4172,298.3585,299.3787,38856.0
2021-04-05 13:00:00,310.98,311.44,310.24,310.5,21940.0,299.3017,299.7444,298.5895,298.8397,21940.0
2021-04-05 14:00:00,310.56,310.94,309.74,310.32,31166.0,298.8975,299.2632,298.1083,298.6665,31166.0
2021-04-05 15:00:00,310.23,311.24,309.6,310.9,88084.0,298.5799,299.552,297.9735,299.2247,88084.0
2021-04-06 09:30:00,310.37,311.81,308.64,310.32,48484.0,298.7146,300.1006,297.0496,298.6665,48484.0
2021-04-06 10:00:00,310.65,311.16,309.68,310.8,28426.0,298.9841,299.475,298.0505,299.1285,28426.0
2021-04-06 11:00:00,310.7,311.48,310.34,311.01,29695.0,299.0322,299.7829,298.6858,299.3306,29695.0
2021-04-06 12:00:00,310.96,311.9,310.49,311.48,23773.0,299.2825,300.1872,298.8301,299.7829,23773.0
2021-04-06 13:00:00,311.38,311.54,310.46,310.47,20678.0,299.6867,299.8407,298.8012,298.8109,20678.0
2021-04-06 14:00:00,310.49,310.58,309.17,310.07,35176.0,298.8301,298.9167,297.5597,298.4259,35176.0
2021-04-06 15:00:00,309.9,309.9,308.7,309.7,53755.0,298.2623,298.2623,297.1073,298.0698,53755.0
2021-04-07 09:30:00,308.83,311.36,308.83,310.0,36685.0,297.2325,299.6674,297.2325,298.3585,36685.0
2021-04-07 10:00:00,309.88,310.52,308.95,309.55,24704.0,298.243,298.859,297.348,297.9254,24704.0
2021-04-07 11:00:00,309.8,310.41,308.66,309.01,33135.0,298.166,298.7531,297.0688,297.4057,33135.0
2021-04-07 12:00:00,308.9,309.33,306.68,306.84,25202.0,297.2998,297.7137,295.1632,295.3172,25202.0
2021-04-07 13:00:00,306.93,307.66,306.66,307.66,22981.0,295.4038,296.1064,295.1439,296.1064,22981.0
2021-04-07 14:00:00,307.53,307.98,306.88,307.1,21042.0,295.9813,296.4144,295.3557,295.5674,21042.0
2021-04-07 15:00:00,306.88,308.34,306.78,307.85,81398.0,295.3557,296.7609,295.2594,296.2893,81398.0
2021-04-08 09:30:00,310.67,314.47,309.83,312.47,49254.0,299.0034,302.6607,298.1949,300.7358,49254.0
2021-04-08 10:00:00,312.45,314.31,311.98,312.8,121980.0,300.7165,302.5067,300.2642,301.0534,121980.0
2021-04-08 11:00:00,312.82,313.25,311.77,312.07,29374.0,301.0726,301.4865,300.0621,300.3508,29374.0
2021-04-08 12:00:00,312.06,312.92,311.87,312.55,23587.0,300.3412,301.1689,300.1583,300.8128,23587.0
2021-04-08 13:00:00,312.53,313.43,312.28,313.23,19574.0,300.7935,301.6597,300.5529,301.4672,19574.0
2021-04-08 14:00:00,313.11,313.73,312.98,313.73,17359.0,301.3517,301.9484,301.2266,301.9484,17359.0
2021-04-08 15:00:00,313.71,313.71,313.08,313.1,65848.0,301.9292,301.9292,301.3229,301.3421,65848.0
2021-04-09 09:30:00,313.36,314.29,312.67,313.37,26309.0,301.5923,302.4874,300.9283,301.602,26309.0
2021-04-09 10:00:00,313.73,314.13,312.68,312.83,51939.0,301.9484,302.3334,300.9379,301.0822,51939.0
2021-04-09 11:00:00,312.84,313.86,312.76,313.8,28701.0,301.0919,302.0736,301.0149,302.0158,28701.0
2021-04-09 12:00:00,313.87,313.94,313.16,313.52,15268.0,302.0832,302.1506,301.3999,301.7463,15268.0
2021-04-09 13:00:00,313.64,314.11,313.22,313.87,16178.0,301.8618,302.3142,301.4576,302.0832,16178.0
2021-04-09 14:00:00,313.9,314.12,312.52,312.63,49960.0,302.1121,302.3238,300.7839,300.8898,49960.0
2021-04-09 15:00:00,312.71,314.63,312.62,314.29,87042.0,300.9668,302.8147,300.8801,302.4874,87042.0
2021-04-12 09:30:00,312.73,314.99,312.0,313.54,54308.0,300.986,303.1611,300.2834,301.7656,54308.0
2021-04-12 10:00:00,313.65,314.98,313.08,314.98,41921.0,301.8715,303.1515,301.3229,303.1515,41921.0
2021-04-12 11:00:00,314.99,315.37,314.54,314.62,38354.0,303.1611,303.5269,302.728,302.805,38354.0
2021-04-12 12:00:00,314.75,315.06,314.23,314.62,25875.0,302.9301,303.2285,302.4297,302.805,25875.0
2021-04-12 13:00:00,314.75,315.13,314.24,314.39,25965.0,302.9301,303.2959,302.4393,302.5837,25965.0
2021-04-12 14:00:00,314.53,314.99,314.18,314.34,27281.0,302.7184,303.1611,302.3816,302.5355,27281.0
2021-04-12 15:00:00,314.46,315.1,313.31,314.63,108021.0,302.651,303.267,301.5442,302.8147,108021.0
2021-04-13 09:30:00,312.9,317.06,312.9,315.15,53242.0,301.1496,305.1534,301.1496,303.3151,53242.0
2021-04-13 10:00:00,315.27,317.08,313.96,314.76,44874.0,303.4306,305.1726,302.1698,302.9398,44874.0
2021-04-13 11:00:00,314.68,315.85,314.2,315.84,44632.0,302.8628,303.9888,302.4008,303.9792,44632.0
2021-04-13 12:00:00,315.74,315.77,314.59,315.06,22334.0,303.883,303.9118,302.7762,303.2285,22334.0
2021-04-13 13:00:00,315.05,315.28,314.67,315.06,24274.0,303.2189,303.4402,302.8531,303.2285,24274.0
2021-04-13 14:00:00,315.15,315.93,314.93,315.74,32119.0,303.3151,304.0658,303.1034,303.883,32119.0
2021-04-13 15:00:00,315.82,315.91,315.07,315.42,70833.0,303.96,304.0466,303.2381,303.575,70833.0
2021-04-14 09:30:00,316.54,318.69,315.49,317.86,43013.0,304.6529,306.7222,303.6424,305.9234,43013.0
2021-04-14 10:00:00,317.71,318.33,315.4,315.56,32095.0,305.779,306.3757,303.5557,303.7097,32095.0
2021-04-14 11:00:00,315.6,316.13,315.01,315.74,26006.0,303.7482,304.2583,303.1804,303.883,26006.0
2021-04-14 12:00:00,315.71,316.0,314.65,316.0,23429.0,303.8541,304.1332,302.8339,304.1332,23429.0
2021-04-14 13:00:00,315.94,316.53,314.97,314.97,22237.0,304.0755,304.6433,303.1419,303.1419,22237.0
2021-04-14 14:00:00,315.08,315.25,314.28,314.53,25375.0,303.2478,303.4114,302.4778,302.7184,25375.0
2021-04-14 15:00:00,314.51,315.83,314.44,315.21,70390.0,302.6992,303.9696,302.6318,303.3729,70390.0
2021-04-15 09:30:00,317.03,319.62,316.7,318.99,46787.0,305.1245,307.6173,304.8069,307.0109,46787.0
2021-04-15 10:00:00,319.33,319.5,317.41,318.26,101619.0,307.3382,307.5018,305.4903,306.3083,101619.0
2021-04-15 11:00:00,318.32,319.0,317.37,317.37,24274.0,306.3661,307.0205,305.4518,305.4518,24274.0
2021-04-15 12:00:00,317.36,318.86,317.36,318.77,17906.0,305.4421,306.8858,305.4421,306.7992,17906.0
2021-04-15 13:00:00,318.76,318.76,317.75,317.79,17094.0,306.7896,306.7896,305.8175,305.856,17094.0
2021-04-15 14:00:00,317.62,318.48,317.17,318.39,23749.0,305.6924,306.5201,305.2593,306.4335,23749.0
2021-04-15 15:00:00,318.32,318.75,317.67,318.62,95515.0,306.3661,306.7799,305.7405,306.6548,95515.0
2021-04-16 09:30:00,320.41,320.41,318.8,320.26,92914.0,308.3776,308.3776,306.8281,308.2332,92914.0
2021-04-16 10:00:00,320.62,320.62,318.02,318.8,49544.0,308.5797,308.5797,306.0773,306.8281,49544.0
2021-04-16 11:00:00,318.82,320.73,318.25,320.35,63097.0,306.8473,308.6856,306.2987,308.3198,63097.0
2021-04-16 12:00:00,320.53,320.81,318.77,318.79,27931.0,308.4931,308.7626,306.7992,306.8184,27931.0
2021-04-16 13:00:00,318.81,319.7,318.69,319.15,24883.0,306.8377,307.6943,306.7222,307.1649,24883.0
2021-04-16 14:00:00,319.12,320.14,318.92,320.1,31576.0,307.136,308.1177,306.9435,308.0792,31576.0
2021-04-16 15:00:00,320.11,322.44,319.68,321.97,225878.0,308.0889,310.3314,307.675,309.879,225878.0
2021-04-19 09:30:00,320.7,323.21,320.7,322.99,47413.0,308.6567,311.0724,308.6567,310.8607,47413.0
2021-04-19 10:00:00,323.06,324.24,321.38,322.21,120443.0,310.9281,312.0638,309.3112,310.11,120443.0
2021-04-19 11:00:00,322.13,322.44,320.49,320.69,38538.0,310.033,310.3314,308.4546,308.6471,38538.0
2021-04-19 12:00:00,320.67,321.21,319.95,320.5,30441.0,308.6278,309.1476,307.9349,308.4642,30441.0
2021-04-19 13:00:00,320.44,321.49,320.0,320.49,33495.0,308.4065,309.417,307.983,308.4546,33495.0
2021-04-19 14:00:00,320.47,322.07,320.14,321.91,58763.0,308.4353,309.9753,308.1177,309.8213,58763.0
2021-04-19 15:00:00,321.91,321.93,320.53,320.78,117243.0,309.8213,309.8405,308.4931,308.7337,117243.0
2021-04-20 09:30:00,320.44,324.41,319.41,324.28,87169.0,308.4065,312.2274,307.4151,312.1023,87169.0
2021-04-20 10:00:00,324.34,325.23,323.72,324.76,129155.0,312.16,313.0166,311.5633,312.5642,129155.0
2021-04-20 11:00:00,324.87,324.9,322.16,322.26,61932.0,312.6701,312.699,310.0619,310.1581,61932.0
2021-04-20 12:00:00,322.24,322.68,320.89,321.22,47163.0,310.1389,310.5623,308.8396,309.1572,47163.0
2021-04-20 13:00:00,321.27,323.13,321.02,322.18,77574.0,309.2053,310.9954,308.9647,310.0811,77574.0
2021-04-20 14:00:00,322.14,323.26,322.1,323.13,34695.0,310.0426,311.1206,310.0041,310.9954,34695.0
2021-04-20 15:00:00,323.15,324.04,322.94,323.6,102360.0,311.0147,311.8713,310.8126,311.4478,102360.0
2021-04-21 09:30:00,324.49,326.13,323.68,325.29,40508.0,312.3044,313.8828,311.5248,313.0743,40508.0
2021-04-21 10:00:00,325.65,326.57,324.87,326.55,33956.0,313.4208,314.3063,312.6701,314.287,33956.0
2021-04-21 11:00:00,326.58,327.24,325.92,325.94,43087.0,314.3159,314.9511,313.6807,313.6999,43087.0
2021-04-21 12:00:00,325.93,326.62,325.5,325.67,67329.0,313.6903,314.3544,313.2764,313.4401,67329.0
2021-04-21 13:00:00,325.77,326.05,324.87,324.96,13718.0,313.5363,313.8058,312.6701,312.7567,13718.0
2021-04-21 14:00:00,324.97,325.43,324.61,324.84,17843.0,312.7664,313.2091,312.4199,312.6412,17843.0
2021-04-21 15:00:00,324.98,325.57,324.45,325.33,95208.0,312.776,313.3438,312.2659,313.1128,95208.0
2021-04-22 09:30:00,324.79,326.99,323.29,326.8,56114.0,312.5931,314.7105,311.1494,314.5276,56114.0
2021-04-22 10:00:00,326.67,329.04,325.92,329.0,62775.0,314.4025,316.6835,313.6807,316.645,62775.0
2021-04-22 11:00:00,328.97,329.03,326.9,327.34,57890.0,316.6161,316.6739,314.6239,315.0474,57890.0
2021-04-22 12:00:00,327.36,328.73,327.36,328.47,38276.0,315.0666,316.3852,315.0666,316.1349,38276.0
2021-04-22 13:00:00,328.38,328.39,324.68,324.98,31957.0,316.0483,316.0579,312.4872,312.776,31957.0
2021-04-22 14:00:00,324.8,326.17,323.75,325.74,48389.0,312.6027,313.9213,311.5922,313.5074,48389.0
2021-04-22 15:00:00,325.93,325.96,324.44,324.91,95296.0,313.6903,313.7192,312.2563,312.7086,95296.0
2021-04-23 09:30:00,325.61,327.37,324.95,325.77,27956.0,313.3823,315.0762,312.7471,313.5363,27956.0
2021-04-23 10:00:00,325.75,325.86,322.46,325.46,77673.0,313.5171,313.6229,310.3506,313.238,77673.0
2021-04-23 11:00:00,325.44,328.12,325.33,327.99,59699.0,313.2187,315.7981,313.1128,315.6729,59699.0
2021-04-23 12:00:00,328.07,328.99,327.71,328.21,81966.0,315.7499,316.6354,315.4035,315.8847,81966.0
2021-04-23 13:00:00,328.42,328.77,327.64,327.7,29592.0,316.0868,316.4236,315.3361,315.3938,29592.0
2021-04-23 14:00:00,327.9,328.71,326.99,326.99,33347.0,315.5863,316.3659,314.7105,314.7105,33347.0
2021-04-23 15:00:00,327.17,328.8,327.1,327.7,96639.0,314.8837,316.4525,314.8164,315.3938,96639.0
2021-04-26 09:30:00,327.72,328.04,326.43,327.56,33771.0,315.4131,315.7211,314.1715,315.2591,33771.0
2021-04-26 10:00:00,327.33,328.02,325.89,326.16,37586.0,315.0377,315.7018,313.6518,313.9117,37586.0
2021-04-26 11:00:00,326.04,327.48,326.0,326.19,35458.0,313.7962,315.1821,313.7577,313.9405,35458.0
2021-04-26 12:00:00,326.31,326.34,325.02,325.54,20537.0,314.056,314.0849,312.8145,313.3149,20537.0
2021-04-26 13:00:00,325.64,325.72,324.95,325.4,22015.0,313.4112,313.4882,312.7471,313.1802,22015.0
2021-04-26 14:00:00,325.4,325.52,324.87,325.22,102089.0,313.1802,313.2957,312.6701,313.007,102089.0
2021-04-26 15:00:00,325.29,326.01,324.99,325.23,132074.0,313.0743,313.7673,312.7856,313.0166,132074.0
2021-04-27 09:30:00,325.25,326.03,323.29,323.54,58390.0,313.0358,313.7865,311.1494,311.3901,58390.0
2021-04-27 10:00:00,324.01,324.73,323.63,324.65,42985.0,311.8424,312.5354,311.4767,312.4584,42985.0
2021-04-27 11:00:00,324.48,324.9,323.84,324.65,55530.0,312.2948,312.699,311.6788,312.4584,55530.0
2021-04-27 12:00:00,324.77,325.41,324.35,325.28,71212.0,312.5739,313.1898,312.1696,313.0647,71212.0
2021-04-27 13:00:00,325.32,325.45,324.72,325.05,143911.0,313.1032,313.2283,312.5257,312.8433,143911.0
2021-04-27 14:00:00,325.05,325.7,324.67,325.19,184136.0,312.8433,313.4689,312.4776,312.9781,184136.0
2021-04-27 15:00:00,325.2,327.01,325.02,326.14,226933.0,312.9877,314.7297,312.8145,313.8924,226933.0
2021-04-28 09:30:00,340.16,340.16,322.47,325.35,134939.0,327.3859,327.3859,310.3602,313.1321,134939.0
2021-04-28 10:00:00,325.25,327.2,324.52,326.33,75734.0,313.0358,314.9126,312.3333,314.0753,75734.0
2021-04-28 11:00:00,326.39,327.39,324.66,325.18,52775.0,314.133,315.0955,312.468,312.9685,52775.0
2021-04-28 12:00:00,325.04,325.47,320.0,320.9,95025.0,312.8337,313.2476,307.983,308.8492,95025.0
2021-04-28 13:00:00,321.13,321.13,318.37,319.4,44964.0,309.0706,309.0706,306.4142,307.4055,44964.0
2021-04-28 14:00:00,319.63,321.38,318.54,320.9,104415.0,307.6269,309.3112,306.5778,308.8492,104415.0
2021-04-28 15:00:00,320.72,321.25,319.82,320.44,118712.0,308.676,309.186,307.8098,308.4065,118712.0
2021-04-29 09:30:00,321.3,323.41,319.51,321.49,53024.0,309.2342,311.2649,307.5114,309.417,53024.0
2021-04-29 10:00:00,321.31,325.38,320.67,325.2,70196.0,309.2438,313.161,308.6278,312.9877,70196.0
2021-04-29 11:00:00,325.11,325.17,323.87,324.3,54378.0,312.9011,312.9588,311.7077,312.1215,54378.0
2021-04-29 12:00:00,324.41,326.69,324.29,326.69,31595.0,312.2274,314.4218,312.1119,314.4218,31595.0
2021-04-29 13:00:00,326.67,327.68,326.42,327.46,43312.0,314.4025,315.3746,314.1619,315.1628,43312.0
2021-04-29 14:00:00,327.6,330.12,327.45,329.93,48494.0,315.2976,317.723,315.1532,317.5401,48494.0
2021-04-29 15:00:00,330.05,330.75,329.11,329.61,129320.0,317.6556,318.3293,316.7509,317.2321,129320.0
2021-04-30 09:30:00,329.36,330.53,324.04,324.59,104162.0,316.9915,318.1176,311.8713,312.4006,104162.0
2021-04-30 10:00:00,325.4,328.04,325.09,325.82,35926.0,313.1802,315.7211,312.8818,313.5844,35926.0
2021-04-30 11:00:00,326.07,327.38,325.81,327.11,34649.0,313.825,315.0858,313.5748,314.826,34649.0
2021-04-30 12:00:00,327.18,327.74,326.88,326.97,42063.0,314.8934,315.4323,314.6046,314.6912,42063.0
2021-04-30 13:00:00,326.97,327.43,325.7,325.77,38366.0,314.6912,315.134,313.4689,313.5363,38366.0
2021-04-30 14:00:00,325.79,327.82,325.65,327.15,42082.0,313.5556,315.5093,313.4208,314.8645,42082.0
2021-04-30 15:00:00,327.27,327.54,326.24,326.51,172942.0,314.98,315.2398,313.9887,314.2485,172942.0
2021-05-03 09:30:00,327.53,328.25,325.5,327.14,38731.0,315.2302,315.9232,313.2764,314.8549,38731.0
2021-05-03 10:00:00,326.99,329.14,326.93,328.48,54433.0,314.7105,316.7798,314.6527,316.1445,54433.0
2021-05-03 11:00:00,328.62,330.0,328.12,330.0,49664.0,316.2793,317.6075,315.7981,317.6075,49664.0
2021-05-03 12:00:00,330.01,330.33,329.33,329.97,31153.0,317.6171,317.9251,316.9626,317.5786,31153.0
2021-05-03 13:00:00,330.03,330.2,329.42,330.0,32397.0,317.6363,317.7999,317.0492,317.6075,32397.0
2021-05-03 14:00:00,330.01,330.62,329.51,330.59,27015.0,317.6171,318.2042,317.1359,318.1753,27015.0
2021-05-03 15:00:00,330.47,330.63,329.29,329.32,87565.0,318.0598,318.2138,316.9241,316.953,87565.0
2021-05-04 09:30:00,328.23,331.31,327.97,331.31,42752.0,315.9039,318.8683,315.6537,318.8683,42752.0
2021-05-04 10:00:00,330.95,331.41,328.57,329.79,60436.0,318.5218,318.9645,316.2312,317.4053,60436.0
2021-05-04 11:00:00,329.85,331.84,329.59,330.32,148893.0,317.4631,319.3784,317.2129,317.9154,148893.0
2021-05-04 12:00:00,330.17,331.1,329.62,330.25,49207.0,317.7711,318.6662,317.2417,317.8481,49207.0
2021-05-04 13:00:00,330.18,330.96,329.69,329.69,36053.0,317.7807,318.5314,317.3091,317.3091,36053.0
2021-05-04 14:00:00,329.59,330.59,329.41,329.82,42357.0,317.2129,318.1753,317.0396,317.4342,42357.0
2021-05-04 15:00:00,329.9,330.85,329.26,330.54,144143.0,317.5112,318.4255,316.8952,318.1272,144143.0
2021-05-05 09:30:00,332.22,332.22,327.3,327.64,27100.0,319.7441,319.7441,315.0089,315.3361,27100.0
2021-05-05 10:00:00,327.84,327.84,324.53,325.78,54229.0,315.5286,315.5286,312.3429,313.5459,54229.0
2021-05-05 11:00:00,325.85,328.82,325.85,328.75,26183.0,313.6133,316.4718,313.6133,316.4044,26183.0
2021-05-05 12:00:00,328.8,329.31,327.99,328.46,29664.0,316.4525,316.9434,315.6729,316.1253,29664.0
2021-05-05 13:00:00,328.46,329.04,328.05,328.4,31241.0,316.1253,316.6835,315.7307,316.0675,31241.0
2021-05-05 14:00:00,328.51,329.47,328.18,328.61,23016.0,316.1734,317.0974,315.8558,316.2697,23016.0
2021-05-05 15:00:00,328.63,329.04,328.03,328.72,77535.0,316.2889,316.6835,315.7114,316.3755,77535.0
2021-05-06 09:30:00,329.32,330.52,328.95,330.05,17044.0,316.953,318.1079,316.5969,317.6556,17044.0
2021-05-06 10:00:00,330.08,330.08,326.86,327.43,32818.0,317.6845,317.6845,314.5854,315.134,32818.0
2021-05-06 11:00:00,327.45,327.78,326.5,326.6,31023.0,315.1532,315.4708,314.2389,314.3351,31023.0
2021-05-06 12:00:00,326.64,327.76,326.09,326.89,29004.0,314.3736,315.4516,313.8443,314.6142,29004.0
2021-05-06 13:00:00,326.93,327.23,325.7,326.21,34492.0,314.6527,314.9415,313.4689,313.9598,34492.0
2021-05-06 14:00:00,326.2,327.11,325.95,326.73,31119.0,313.9502,314.826,313.7095,314.4603,31119.0
2021-05-06 15:00:00,326.68,329.81,326.54,329.61,134601.0,314.4121,317.4246,314.2774,317.2321,134601.0
2021-05-07 09:30:00,330.11,331.67,328.53,329.65,29397.0,317.7133,319.2147,316.1927,317.2706,29397.0
2021-05-07 10:00:00,329.95,332.69,329.87,332.41,43923.0,317.5593,320.1964,317.4823,319.927,43923.0
2021-05-07 11:00:00,332.41,333.51,332.32,333.43,42558.0,319.927,320.9856,319.8403,320.9087,42558.0
2021-05-07 12:00:00,333.42,333.87,331.75,332.44,59439.0,320.899,321.3321,319.2917,319.9558,59439.0
2021-05-07 13:00:00,332.36,333.43,331.86,332.94,22828.0,319.8788,320.9087,319.3976,320.4371,22828.0
2021-05-07 14:00:00,333.19,333.77,332.93,333.65,31552.0,320.6777,321.2359,320.4274,321.1204,31552.0
2021-05-07 15:00:00,333.52,334.68,333.47,334.49,102750.0,320.9953,322.1117,320.9471,321.9288,102750.0
2021-05-10 09:30:00,334.85,337.65,334.25,337.53,53214.0,322.2753,324.9702,321.6979,324.8547,53214.0
2021-05-10 10:00:00,337.49,338.48,336.8,337.58,33330.0,324.8162,325.769,324.1521,324.9028,33330.0
2021-05-10 11:00:00,337.47,338.59,336.86,336.89,38464.0,324.7969,325.8749,324.2098,324.2387,38464.0
2021-05-10 12:00:00,336.88,336.95,335.5,335.9,26939.0,324.2291,324.2965,322.9009,323.2859,26939.0
2021-05-10 13:00:00,335.72,336.81,335.62,336.49,28878.0,323.1127,324.1617,323.0164,323.8537,28878.0
2021-05-10 14:00:00,336.54,336.54,335.0,335.63,35635.0,323.9019,323.9019,322.4197,323.026,35635.0
2021-05-10 15:00:00,335.58,335.67,333.48,333.48,86506.0,322.9779,323.0645,320.9568,320.9568,86506.0
2021-05-11 09:30:00,329.18,329.93,327.0,327.64,38157.0,316.8183,317.5401,314.7201,315.3361,38157.0
2021-05-11 10:00:00,327.79,329.97,327.49,327.86,67687.0,315.4805,317.5786,315.1917,315.5478,67687.0
2021-05-11 11:00:00,327.78,330.17,327.21,329.64,37713.0,315.4708,317.7711,314.9222,317.261,37713.0
2021-05-11 12:00:00,329.58,329.84,327.93,328.32,19738.0,317.2032,317.4535,315.6152,315.9905,19738.0
2021-05-11 13:00:00,328.27,328.98,328.11,328.73,17878.0,315.9424,316.6258,315.7884,316.3852,17878.0
2021-05-11 14:00:00,328.82,329.1,327.81,328.27,40108.0,316.4718,316.7413,315.4997,315.9424,40108.0
2021-05-11 15:00:00,328.31,329.18,327.81,328.73,140857.0,315.9809,316.8183,315.4997,316.3852,140857.0
2021-05-12 09:30:00,327.07,328.76,325.68,327.22,116209.0,314.7875,316.414,313.4497,314.9319,116209.0
2021-05-12 10:00:00,327.73,327.73,324.19,324.76,68254.0,315.4227,315.4227,312.0156,312.5642,68254.0
2021-05-12 11:00:00,324.76,325.61,322.72,323.01,42465.0,312.5642,313.3823,310.6008,310.88,42465.0
2021-05-12 12:00:00,323.0,323.61,321.51,321.85,48906.0,310.8703,311.4574,309.4363,309.7635,48906.0
2021-05-12 13:00:00,321.76,322.66,320.35,320.82,33552.0,309.6769,310.5431,308.3198,308.7722,33552.0
2021-05-12 14:00:00,320.77,321.38,319.89,321.11,54428.0,308.7241,309.3112,307.8771,309.0513,54428.0
2021-05-12 15:00:00,320.97,321.09,319.26,319.61,113698.0,308.9166,309.0321,307.2708,307.6076,113698.0
2021-05-13 09:30:00,321.26,324.41,321.08,324.41,34401.0,309.1957,312.2274,309.0224,312.2274,34401.0
2021-05-13 10:00:00,324.81,327.11,324.66,327.11,42269.0,312.6124,314.826,312.468,314.826,42269.0
2021-05-13 11:00:00,327.09,327.9,326.81,327.38,48827.0,314.8067,315.5863,314.5373,315.0858,48827.0
2021-05-13 12:00:00,327.61,328.65,326.93,328.18,46108.0,315.3072,316.3082,314.6527,315.8558,46108.0
2021-05-13 13:00:00,328.36,328.74,327.77,328.52,53716.0,316.029,316.3948,315.4612,316.183,53716.0
2021-05-13 14:00:00,328.77,329.69,328.42,329.45,64823.0,316.4236,317.3091,316.0868,317.0781,64823.0
2021-05-13 15:00:00,329.44,329.88,328.48,328.84,117871.0,317.0685,317.492,316.1445,316.491,117871.0
2021-05-14 09:30:00,330.0,331.57,329.1,330.1,36827.0,317.6075,319.1185,316.7413,317.7037,36827.0
2021-05-14 10:00:00,330.15,331.29,329.54,331.09,39491.0,317.7518,318.849,317.1647,318.6565,39491.0
2021-05-14 11:00:00,331.11,332.96,330.71,332.44,61967.0,318.6758,320.4563,318.2908,319.9558,61967.0
2021-05-14 12:00:00,332.43,333.32,332.4,333.27,29822.0,319.9462,320.8028,319.9173,320.7547,29822.0
2021-05-14 13:00:00,333.27,333.65,332.76,333.45,29644.0,320.7547,321.1204,320.2638,320.9279,29644.0
2021-05-14 14:00:00,333.54,334.35,333.25,334.09,59460.0,321.0145,321.7941,320.7354,321.5439,59460.0
2021-05-14 15:00:00,334.01,334.64,333.27,334.05,159846.0,321.4669,322.0732,320.7547,321.5054,159846.0
2021-05-17 09:30:00,332.15,332.74,330.82,331.81,34330.0,319.6767,320.2446,318.3967,319.3495,34330.0
2021-05-17 10:00:00,331.5,332.04,330.81,331.42,58526.0,319.0511,319.5709,318.387,318.9741,58526.0
2021-05-17 11:00:00,331.54,331.81,331.02,331.17,55226.0,319.0896,319.3495,318.5892,318.7335,55226.0
2021-05-17 12:00:00,331.19,331.41,330.06,330.31,54681.0,318.7528,318.9645,317.6652,317.9058,54681.0
2021-05-17 13:00:00,330.34,330.34,329.2,329.83,23720.0,317.9347,317.9347,316.8375,317.4438,23720.0
2021-05-17 14:00:00,329.91,331.22,329.71,330.47,31257.0,317.5208,318.7816,317.3283,318.0598,31257.0
2021-05-17 15:00:00,330.44,330.56,329.26,329.59,250577.0,318.0309,318.1464,316.8952,317.2129,250577.0
2021-05-18 09:30:00,328.24,328.82,325.29,325.64,88000.0,315.9136,316.4718,313.0743,313.4112,88000.0
2021-05-18 10:00:00,325.65,326.11,323.83,325.52,77684.0,313.4208,313.8635,311.6692,313.2957,77684.0
2021-05-18 11:00:00,325.61,326.98,325.61,325.99,62525.0,313.3823,314.7009,313.3823,313.748,62525.0
2021-05-18 12:00:00,326.07,326.72,325.62,326.41,65869.0,313.825,314.4506,313.3919,314.1523,65869.0
2021-05-18 13:00:00,326.41,327.18,326.24,326.54,44279.0,314.1523,314.8934,313.9887,314.2774,44279.0
2021-05-18 14:00:00,326.56,327.12,325.43,325.81,35667.0,314.2966,314.8356,313.2091,313.5748,35667.0
2021-05-18 15:00:00,325.72,326.05,323.53,323.8,118529.0,313.4882,313.8058,311.3804,311.6403,118529.0
2021-05-19 09:30:00,319.82,321.38,318.93,321.09,43068.0,308.399,309.9032,307.5407,309.6236,43068.0
2021-05-19 10:00:00,321.04,321.98,319.76,321.48,39060.0,309.5754,310.4818,308.3411,309.9997,39060.0
2021-05-19 11:00:00,321.55,322.95,321.27,322.82,31927.0,310.0672,311.4172,309.7972,311.2918,31927.0
2021-05-19 12:00:00,322.58,323.13,321.94,322.41,18348.0,311.0604,311.5907,310.4432,310.8965,18348.0
2021-05-19 13:00:00,322.29,322.68,321.67,322.1,15498.0,310.7807,311.1568,310.1829,310.5975,15498.0
2021-05-19 14:00:00,321.91,322.91,320.34,321.25,24300.0,310.4143,311.3786,308.9004,309.7779,24300.0
2021-05-19 15:00:00,321.23,323.99,321.0,323.77,107893.0,309.7586,312.42,309.5368,312.2079,107893.0
2021-05-20 09:30:00,325.08,326.97,325.02,326.05,26593.0,313.4711,315.2936,313.4133,314.4065,26593.0
2021-05-20 10:00:00,326.19,328.32,326.14,328.17,25974.0,314.5415,316.5954,314.4933,316.4508,25974.0
2021-05-20 11:00:00,328.09,329.96,327.84,329.46,25684.0,316.3736,318.1768,316.1325,317.6947,25684.0
2021-05-20 12:00:00,329.22,329.51,327.41,328.23,21387.0,317.4633,317.7429,315.7179,316.5086,21387.0
2021-05-20 13:00:00,328.14,328.98,327.51,328.08,14980.0,316.4218,317.2318,315.8143,316.364,14980.0
2021-05-20 14:00:00,328.27,328.8,328.06,328.49,18645.0,316.5472,317.0583,316.3447,316.7593,18645.0
2021-05-20 15:00:00,328.44,329.19,326.89,326.95,92051.0,316.7111,317.4343,315.2165,315.2743,92051.0
2021-05-21 09:30:00,327.71,331.16,327.4,331.05,61151.0,316.0072,319.334,315.7083,319.2279,61151.0
2021-05-21 10:00:00,331.21,331.26,330.36,330.54,50278.0,319.3822,319.4304,318.5626,318.7361,50278.0
2021-05-21 11:00:00,330.61,330.61,329.67,330.04,48219.0,318.8036,318.8036,317.8972,318.254,48219.0
2021-05-21 12:00:00,329.9,330.29,328.39,328.57,27327.0,318.119,318.4951,316.6629,316.8365,27327.0
2021-05-21 13:00:00,328.58,329.38,328.58,329.09,14567.0,316.8461,317.6176,316.8461,317.3379,14567.0
2021-05-21 14:00:00,329.07,329.68,328.77,329.57,24362.0,317.3186,317.9068,317.0293,317.8008,24362.0
2021-05-21 15:00:00,329.52,329.95,328.79,328.88,90707.0,317.7526,318.1672,317.0486,317.1354,90707.0
2021-05-24 09:30:00,331.11,333.12,331.08,332.31,30865.0,319.2858,321.224,319.2568,320.4429,30865.0
2021-05-24 10:00:00,332.2,334.06,331.9,333.52,22479.0,320.3369,322.1304,320.0476,321.6097,22479.0
2021-05-24 11:00:00,333.55,334.01,332.83,332.85,9663.0,321.6386,322.0822,320.9444,320.9636,9663.0
2021-05-24 12:00:00,332.76,333.36,331.97,332.29,17436.0,320.8769,321.4554,320.1151,320.4236,17436.0
2021-05-24 13:00:00,332.19,332.94,331.82,332.36,16808.0,320.3272,321.0504,319.9704,320.4911,16808.0
2021-05-24 14:00:00,332.49,333.13,331.21,331.53,20874.0,320.6165,321.2336,319.3822,319.6908,20874.0
2021-05-24 15:00:00,331.58,332.37,331.58,331.88,58652.0,319.739,320.5008,319.739,320.0283,58652.0
2021-05-25 09:30:00,333.84,334.18,331.78,333.06,26534.0,321.9183,322.2461,319.9318,321.1661,26534.0
2021-05-25 10:00:00,332.96,334.25,332.67,334.12,32092.0,321.0697,322.3136,320.7901,322.1883,32092.0
2021-05-25 11:00:00,334.08,334.42,332.83,333.57,24988.0,322.1497,322.4776,320.9444,321.6579,24988.0
2021-05-25 12:00:00,333.6,334.4,333.57,333.88,10942.0,321.6869,322.4583,321.6579,321.9569,10942.0
2021-05-25 13:00:00,333.97,334.12,333.5,333.96,15597.0,322.0436,322.1883,321.5904,322.034,15597.0
2021-05-25 14:00:00,333.98,334.29,333.2,333.38,26046.0,322.0533,322.3522,321.3011,321.4747,26046.0
2021-05-25 15:00:00,333.27,334.0,332.26,333.06,77878.0,321.3686,322.0726,320.3947,321.1661,77878.0
2021-05-26 09:30:00,335.2,335.2,332.39,333.3,31098.0,323.2297,323.2297,320.5201,321.3976,31098.0
2021-05-26 10:00:00,333.54,334.87,333.12,334.09,41136.0,321.629,322.9115,321.224,322.1594,41136.0
2021-05-26 11:00:00,334.2,335.07,333.99,334.15,47864.0,322.2654,323.1044,322.0629,322.2172,47864.0
2021-05-26 12:00:00,334.13,334.55,333.71,333.77,87372.0,322.1979,322.6029,321.7929,321.8508,87372.0
2021-05-26 13:00:00,333.81,334.01,332.89,333.35,21378.0,321.8894,322.0822,321.0022,321.4458,21378.0
2021-05-26 14:00:00,333.27,333.81,331.57,331.64,39193.0,321.3686,321.8894,319.7293,319.7968,39193.0
2021-05-26 15:00:00,331.67,332.25,330.85,331.19,145677.0,319.8258,320.3851,319.0351,319.3629,145677.0
2021-05-27 09:30:00,331.68,332.6,330.31,330.55,41829.0,319.8354,320.7226,318.5143,318.7458,41829.0
2021-05-27 10:00:00,330.42,333.02,330.41,333.02,32094.0,318.6204,321.1276,318.6108,321.1276,32094.0
2021-05-27 11:00:00,333.07,333.75,332.49,333.75,32166.0,321.1758,321.8315,320.6165,321.8315,32166.0
2021-05-27 12:00:00,333.88,334.51,333.51,333.71,22729.0,321.9569,322.5644,321.6001,321.7929,22729.0
2021-05-27 13:00:00,333.72,333.88,332.89,333.19,27971.0,321.8026,321.9569,321.0022,321.2915,27971.0
2021-05-27 14:00:00,333.12,333.35,332.52,332.86,35167.0,321.224,321.4458,320.6454,320.9733,35167.0
2021-05-27 15:00:00,332.78,334.18,332.2,333.9,142021.0,320.8961,322.2461,320.3369,321.9761,142021.0
2021-05-28 09:30:00,333.81,336.45,333.74,336.32,33550.0,321.8894,324.4351,321.8219,324.3097,33550.0
2021-05-28 10:00:00,335.94,337.53,335.6,337.53,44286.0,323.9433,325.4765,323.6154,325.4765,44286.0
2021-05-28 11:00:00,337.47,338.17,336.81,337.8,34351.0,325.4187,326.0937,324.7822,325.7369,34351.0
2021-05-28 12:00:00,337.73,337.84,336.24,336.31,35247.0,325.6694,325.7754,324.2326,324.3001,35247.0
2021-05-28 13:00:00,336.3,336.59,335.13,335.38,19602.0,324.2904,324.5701,323.1622,323.4033,19602.0
2021-05-28 14:00:00,335.46,336.16,335.45,336.09,21828.0,323.4804,324.1554,323.4708,324.0879,21828.0
2021-05-28 15:00:00,336.03,336.61,335.34,335.52,102647.0,324.0301,324.5894,323.3647,323.5383,102647.0
2021-06-01 09:30:00,338.06,339.0,335.12,335.7,31843.0,325.9876,326.894,323.1526,323.7119,31843.0
2021-06-01 10:00:00,335.53,335.53,331.4,332.65,47823.0,323.5479,323.5479,319.5654,320.7708,47823.0
2021-06-01 11:00:00,332.77,333.23,331.62,332.95,41699.0,320.8865,321.3301,319.7776,321.0601,41699.0
2021-06-01 12:00:00,332.48,332.65,331.53,332.09,23197.0,320.6069,320.7708,319.6908,320.2308,23197.0
2021-06-01 13:00:00,332.09,332.1,330.67,331.71,49964.0,320.2308,320.2404,318.8615,319.8643,49964.0
2021-06-01 14:00:00,331.72,332.29,331.29,331.76,26819.0,319.874,320.4236,319.4593,319.9126,26819.0
2021-06-01 15:00:00,331.82,331.82,330.37,330.92,93909.0,319.9704,319.9704,318.5722,319.1026,93909.0
2021-06-02 09:30:00,330.95,333.51,330.84,333.37,18515.0,319.1315,321.6001,319.0254,321.4651,18515.0
2021-06-02 10:00:00,333.34,333.96,332.72,333.33,37989.0,321.4361,322.034,320.8383,321.4265,37989.0
2021-06-02 11:00:00,333.19,334.53,333.04,334.1,37859.0,321.2915,322.5836,321.1469,322.169,37859.0
2021-06-02 12:00:00,334.16,334.92,333.83,334.27,27842.0,322.2269,322.9597,321.9086,322.3329,27842.0
2021-06-02 13:00:00,334.23,335.1,334.22,335.1,16199.0,322.2944,323.1333,322.2847,323.1333,16199.0
2021-06-02 14:00:00,335.04,335.3,334.39,334.94,18300.0,323.0754,323.3261,322.4486,322.979,18300.0
2021-06-02 15:00:00,334.91,335.53,334.65,335.0,95219.0,322.9501,323.5479,322.6994,323.0369,95219.0
2021-06-03 09:30:00,334.38,334.38,332.71,333.44,28507.0,322.439,322.439,320.8286,321.5326,28507.0
2021-06-03 10:00:00,333.39,333.95,330.46,332.93,27192.0,321.4844,322.0244,318.659,321.0408,27192.0
2021-06-03 11:00:00,332.96,334.43,332.88,333.77,23082.0,321.0697,322.4872,320.9926,321.8508,23082.0
2021-06-03 12:00:00,333.92,334.66,333.52,334.46,24471.0,321.9954,322.709,321.6097,322.5161,24471.0
2021-06-03 13:00:00,334.54,334.96,334.11,334.36,29450.0,322.5933,322.9983,322.1786,322.4197,29450.0
2021-06-03 14:00:00,334.18,334.57,333.78,334.38,27532.0,322.2461,322.6222,321.8604,322.439,27532.0
2021-06-03 15:00:00,334.3,335.04,334.17,334.3,70692.0,322.3619,323.0754,322.2365,322.3619,70692.0
2021-06-04 09:30:00,335.62,335.62,333.51,334.29,32786.0,323.6347,323.6347,321.6001,322.3522,32786.0
2021-06-04 10:00:00,334.45,335.78,333.85,335.71,27983.0,322.5065,323.789,321.9279,323.7215,27983.0
2021-06-04 11:00:00,335.89,335.99,334.41,334.63,24586.0,323.8951,323.9915,322.4679,322.6801,24586.0
2021-06-04 12:00:00,334.62,334.98,334.35,334.35,18354.0,322.6704,323.0176,322.4101,322.4101,18354.0
2021-06-04 13:00:00,334.45,334.7,333.93,334.28,14360.0,322.5065,322.7476,322.0051,322.3426,14360.0
2021-06-04 14:00:00,334.21,335.52,334.21,335.23,24697.0,322.2751,323.5383,322.2751,323.2586,24697.0
2021-06-04 15:00:00,335.28,335.96,334.73,335.5,71675.0,323.3069,323.9626,322.7765,323.519,71675.0
2021-06-07 09:30:00,335.88,336.52,334.88,334.97,14933.0,323.8854,324.5026,322.9211,323.0079,14933.0
2021-06-07 10:00:00,334.77,335.46,334.11,335.11,20188.0,322.8151,323.4804,322.1786,323.1429,20188.0
2021-06-07 11:00:00,335.01,335.11,334.14,334.95,10424.0,323.0465,323.1429,322.2076,322.9886,10424.0
2021-06-07 12:00:00,334.94,335.39,334.56,334.64,8872.0,322.979,323.4129,322.6126,322.6897,8872.0
2021-06-07 13:00:00,334.66,335.43,334.47,335.38,11198.0,322.709,323.4515,322.5258,323.4033,11198.0
2021-06-07 14:00:00,335.37,335.75,334.84,335.38,11578.0,323.3936,323.7601,322.8826,323.4033,11578.0
2021-06-07 15:00:00,335.3,335.51,334.93,335.07,46407.0,323.3261,323.5286,322.9694,323.1044,46407.0
2021-06-08 09:30:00,335.34,336.22,334.39,336.0,27885.0,323.3647,324.2133,322.4486,324.0011,27885.0
2021-06-08 10:00:00,336.01,337.11,335.93,336.13,20214.0,324.0108,325.0715,323.9336,324.1265,20214.0
2021-06-08 11:00:00,336.48,337.39,335.6,337.12,16742.0,324.464,325.3415,323.6154,325.0812,16742.0
2021-06-08 12:00:00,336.93,337.67,336.81,337.64,14234.0,324.8979,325.6115,324.7822,325.5826,14234.0
2021-06-08 13:00:00,337.32,338.08,337.32,337.57,17836.0,325.274,326.0069,325.274,325.5151,17836.0
2021-06-08 14:00:00,337.54,338.11,337.27,338.04,16205.0,325.4862,326.0358,325.2258,325.9683,16205.0
2021-06-08 15:00:00,337.95,338.33,336.89,336.91,65619.0,325.8815,326.2479,324.8594,324.8787,65619.0
2021-06-09 09:30:00,337.11,338.27,336.64,337.58,17442.0,325.0715,326.1901,324.6183,325.5247,17442.0
2021-06-09 10:00:00,337.48,338.02,336.14,338.02,26054.0,325.4283,325.949,324.1361,325.949,26054.0
2021-06-09 11:00:00,338.03,338.3,337.42,338.18,15976.0,325.9587,326.219,325.3704,326.1033,15976.0
2021-06-09 12:00:00,338.13,338.6,337.99,338.2,8847.0,326.0551,326.5083,325.9201,326.1226,8847.0
2021-06-09 13:00:00,338.35,338.73,338.2,338.5,8948.0,326.2672,326.6337,326.1226,326.4119,8948.0
2021-06-09 14:00:00,338.58,338.82,338.08,338.58,18920.0,326.489,326.7204,326.0069,326.489,18920.0
2021-06-09 15:00:00,338.64,339.16,338.31,338.77,63225.0,326.5469,327.0483,326.2287,326.6722,63225.0
2021-06-10 09:30:00,338.76,339.82,336.89,338.02,83551.0,326.6626,327.6847,324.8594,325.949,83551.0
2021-06-10 10:00:00,338.02,338.04,335.92,336.77,35405.0,325.949,325.9683,323.924,324.7437,35405.0
2021-06-10 11:00:00,336.71,337.78,336.24,337.78,70662.0,324.6858,325.7176,324.2326,325.7176,70662.0
2021-06-10 12:00:00,337.91,338.92,337.44,338.86,26359.0,325.8429,326.8169,325.3897,326.759,26359.0
2021-06-10 13:00:00,338.64,339.54,338.36,339.54,25431.0,326.5469,327.4147,326.2769,327.4147,25431.0
2021-06-10 14:00:00,339.54,340.54,339.31,340.32,21394.0,327.4147,328.379,327.1929,328.1669,21394.0
2021-06-10 15:00:00,340.41,340.63,339.58,339.97,74952.0,328.2537,328.4658,327.4533,327.8294,74952.0
2021-06-11 09:30:00,341.22,343.65,340.35,342.6,29062.0,329.0347,331.378,328.1958,330.3655,29062.0
2021-06-11 10:00:00,342.89,343.02,341.33,342.0,34437.0,330.6451,330.7705,329.1408,329.7869,34437.0
2021-06-11 11:00:00,342.22,343.71,341.85,342.12,49705.0,329.999,331.4358,329.6422,329.9026,49705.0
2021-06-11 12:00:00,342.12,342.29,340.67,340.89,15001.0,329.9026,330.0665,328.5044,328.7165,15001.0
2021-06-11 13:00:00,340.76,342.07,340.74,342.06,15501.0,328.5912,329.8544,328.5719,329.8447,15501.0
2021-06-11 14:00:00,342.05,343.63,341.86,343.4,47761.0,329.8351,331.3587,329.6519,331.1369,47761.0
2021-06-11 15:00:00,343.44,344.88,343.19,344.72,81768.0,331.1755,332.564,330.9344,332.4098,81768.0
2021-06-14 09:30:00,344.4,345.0,342.88,344.38,21812.0,332.1012,332.6798,330.6355,332.0819,21812.0
2021-06-14 10:00:00,344.78,345.65,344.45,345.0,18140.0,332.4676,333.3065,332.1494,332.6798,18140.0
2021-06-14 11:00:00,344.93,346.14,344.73,345.78,24763.0,332.6123,333.779,332.4194,333.4319,24763.0
2021-06-14 12:00:00,345.71,346.18,345.43,345.58,24589.0,333.3644,333.8176,333.0944,333.239,24589.0
2021-06-14 13:00:00,345.8,346.85,345.76,345.89,15003.0,333.4512,334.4637,333.4126,333.538,15003.0
2021-06-14 14:00:00,345.93,347.18,345.78,346.9,32878.0,333.5765,334.7819,333.4319,334.5119,32878.0
2021-06-14 15:00:00,346.95,347.92,346.41,347.77,76453.0,334.5601,335.4955,334.0394,335.3508,76453.0
2021-06-15 09:30:00,349.41,349.41,346.3,347.28,43214.0,336.9323,336.9323,333.9333,334.8783,43214.0
2021-06-15 10:00:00,347.25,349.78,347.23,349.61,57372.0,334.8494,337.2891,334.8301,337.1251,57372.0
2021-06-15 11:00:00,349.54,351.56,349.36,350.61,57053.0,337.0576,339.0055,336.8841,338.0894,57053.0
2021-06-15 12:00:00,350.65,351.48,350.56,351.48,28437.0,338.128,338.9283,338.0412,338.9283,28437.0
2021-06-15 13:00:00,351.51,351.51,350.34,351.32,25202.0,338.9573,338.9573,337.8291,338.7741,25202.0
2021-06-15 14:00:00,351.35,352.84,351.32,352.29,45310.0,338.803,340.2398,338.7741,339.7094,45310.0
2021-06-15 15:00:00,352.2,352.21,350.79,351.1,96663.0,339.6226,339.6323,338.263,338.5619,96663.0
2021-06-16 09:30:00,352.41,353.7,351.33,353.66,34258.0,339.8251,341.0691,338.7837,341.0305,34258.0
2021-06-16 10:00:00,353.7,353.7,350.19,350.19,41353.0,341.0691,341.0691,337.6844,337.6844,41353.0
2021-06-16 11:00:00,350.19,350.55,348.55,349.0,33611.0,337.6844,338.0316,336.103,336.5369,33611.0
2021-06-16 12:00:00,349.05,350.35,349.01,350.23,39456.0,336.5851,337.8387,336.5466,337.723,39456.0
2021-06-16 13:00:00,350.13,350.45,347.68,347.77,27283.0,337.6266,337.9351,335.264,335.3508,27283.0
2021-06-16 14:00:00,347.31,347.68,344.95,346.84,85904.0,334.9073,335.264,332.6315,334.454,85904.0
2021-06-16 15:00:00,346.68,347.82,346.11,346.9,117462.0,334.2998,335.399,333.7501,334.5119,117462.0
2021-06-17 09:30:00,346.5,349.86,346.17,348.54,30828.0,334.1262,337.3662,333.808,336.0933,30828.0
2021-06-17 10:00:00,348.33,350.24,346.36,349.76,39568.0,335.8908,337.7326,333.9912,337.2698,39568.0
2021-06-17 11:00:00,349.66,351.67,347.57,350.69,39107.0,337.1733,339.1116,335.158,338.1666,39107.0
2021-06-17 12:00:00,350.65,353.7,349.93,353.59,81887.0,338.128,341.0691,337.4337,340.963,81887.0
2021-06-17 13:00:00,353.73,354.66,353.1,354.66,47447.0,341.098,341.9948,340.4905,341.9948,47447.0
2021-06-17 14:00:00,354.66,355.02,353.47,354.83,42803.0,341.9948,342.3419,340.8473,342.1587,42803.0
2021-06-17 15:00:00,354.85,357.24,354.71,355.52,174324.0,342.178,344.4827,342.043,342.8241,174324.0
2021-06-18 09:30:00,349.51,352.41,347.51,348.63,194641.0,337.0287,339.8251,335.1001,336.1801,194641.0
2021-06-18 10:00:00,348.63,348.79,346.14,347.76,44155.0,336.1801,336.3344,333.779,335.3412,44155.0
2021-06-18 11:00:00,347.71,348.06,345.03,347.94,22772.0,335.293,335.6305,332.7087,335.5148,22772.0
2021-06-18 12:00:00,347.91,349.66,347.6,349.58,21003.0,335.4858,337.1733,335.1869,337.0962,21003.0
2021-06-18 13:00:00,349.55,350.15,348.97,349.37,32418.0,337.0673,337.6458,336.508,336.8937,32418.0
2021-06-18 14:00:00,349.49,351.37,349.38,351.37,28352.0,337.0094,338.8223,336.9033,338.8223,28352.0
2021-06-18 15:00:00,351.3,352.56,348.5,349.15,124328.0,338.7548,339.9698,336.0548,336.6816,124328.0
2021-06-21 09:30:00,350.52,351.11,348.2,350.65,31493.0,338.0026,338.5716,335.7655,338.128,31493.0
2021-06-21 10:00:00,350.66,355.0,350.66,354.83,49528.0,338.1376,342.3226,338.1376,342.1587,49528.0
2021-06-21 11:00:00,354.88,355.92,354.74,355.06,18032.0,342.2069,343.2098,342.0719,342.3805,18032.0
2021-06-21 12:00:00,355.12,355.43,354.27,355.4,14967.0,342.4384,342.7373,341.6187,342.7084,14967.0
2021-06-21 13:00:00,355.39,355.56,354.52,355.28,26091.0,342.6987,342.8626,341.8598,342.5926,26091.0
2021-06-21 14:00:00,355.38,355.48,354.55,354.93,12511.0,342.6891,342.7855,341.8887,342.2551,12511.0
2021-06-21 15:00:00,354.93,355.75,354.93,355.6,49462.0,342.2551,343.0459,342.2551,342.9012,49462.0
2021-06-22 09:30:00,355.65,357.0,354.47,356.86,25571.0,342.9494,344.2512,341.8116,344.1162,25571.0
2021-06-22 10:00:00,356.95,358.52,356.75,358.01,75067.0,344.203,345.7169,344.0101,345.2252,75067.0
2021-06-22 11:00:00,358.07,359.49,357.19,359.36,43517.0,345.283,346.6523,344.4344,346.5269,43517.0
2021-06-22 12:00:00,359.46,359.51,358.0,358.35,19173.0,346.6234,346.6716,345.2155,345.553,19173.0
2021-06-22 13:00:00,358.39,359.0,358.18,358.86,20120.0,345.5916,346.1798,345.3891,346.0448,20120.0
2021-06-22 14:00:00,358.85,359.52,358.17,359.38,30880.0,346.0352,346.6812,345.3794,346.5462,30880.0
2021-06-22 15:00:00,359.42,360.34,358.8,359.49,95580.0,346.5848,347.4719,345.9869,346.6523,95580.0
2021-06-23 09:30:00,361.08,362.49,359.08,360.17,32110.0,348.1855,349.5452,346.2569,347.308,32110.0
2021-06-23 10:00:00,360.24,361.59,359.68,360.97,43967.0,347.3755,348.6773,346.8355,348.0794,43967.0
2021-06-23 11:00:00,361.02,361.39,360.3,360.74,25685.0,348.1277,348.4845,347.4334,347.8577,25685.0
2021-06-23 12:00:00,360.53,360.86,359.47,359.79,19493.0,347.6552,347.9734,346.633,346.9416,19493.0
2021-06-23 13:00:00,359.93,360.05,358.22,358.22,17505.0,347.0766,347.1923,345.4277,345.4277,17505.0
2021-06-23 14:00:00,358.25,358.82,357.73,358.35,15041.0,345.4566,346.0062,344.9552,345.553,15041.0
2021-06-23 15:00:00,358.32,358.53,357.3,357.61,49732.0,345.5241,345.7266,344.5405,344.8394,49732.0
2021-06-24 09:30:00,360.22,362.04,358.07,361.41,40189.0,347.3562,349.1112,345.283,348.5037,40189.0
2021-06-24 10:00:00,361.57,361.57,360.21,361.31,29024.0,348.658,348.658,347.3466,348.4073,29024.0
2021-06-24 11:00:00,361.13,361.93,360.09,360.27,24700.0,348.2337,349.0052,347.2309,347.4044,24700.0
2021-06-24 12:00:00,360.4,362.17,360.4,361.63,16268.0,347.5298,349.2366,347.5298,348.7159,16268.0
2021-06-24 13:00:00,361.85,362.26,361.24,361.59,29569.0,348.928,349.3234,348.3398,348.6773,29569.0
2021-06-24 14:00:00,362.03,362.77,361.98,362.01,18202.0,349.1016,349.8152,349.0534,349.0823,18202.0
2021-06-24 15:00:00,362.1,362.8,361.6,361.7,70380.0,349.1691,349.8441,348.687,348.7834,70380.0
2021-06-25 09:30:00,362.61,363.5,359.42,361.74,42300.0,349.6609,350.5191,346.5848,348.822,42300.0
2021-06-25 10:00:00,361.79,364.54,361.4,364.45,61024.0,348.8702,351.522,348.4941,351.4352,61024.0
2021-06-25 11:00:00,364.45,365.4,364.13,365.22,34299.0,351.4352,352.3512,351.1266,352.1777,34299.0
2021-06-25 12:00:00,365.17,365.84,365.08,365.43,17774.0,352.1295,352.7755,352.0427,352.3802,17774.0
2021-06-25 13:00:00,365.4,365.56,365.07,365.53,14751.0,352.3512,352.5055,352.033,352.4766,14751.0
2021-06-25 14:00:00,365.22,365.84,364.93,365.63,17630.0,352.1777,352.7755,351.898,352.573,17630.0
2021-06-25 15:00:00,365.71,366.63,364.98,365.01,105837.0,352.6502,353.5373,351.9462,351.9752,105837.0
2021-06-28 09:30:00,365.74,367.9,365.3,367.38,39032.0,352.6791,354.762,352.2548,354.2605,39032.0
2021-06-28 10:00:00,367.06,367.95,365.03,365.08,31789.0,353.952,354.8102,351.9945,352.0427,31789.0
2021-06-28 11:00:00,365.11,365.56,364.38,365.37,28902.0,352.0716,352.5055,351.3677,352.3223,28902.0
2021-06-28 12:00:00,365.47,366.14,364.15,364.15,13050.0,352.4187,353.0648,351.1459,351.1459,13050.0
2021-06-28 13:00:00,364.22,365.62,364.16,365.62,8017.0,351.2134,352.5634,351.1555,352.5634,8017.0
2021-06-28 14:00:00,365.72,366.21,365.49,365.94,11806.0,352.6598,353.1323,352.438,352.872,11806.0
2021-06-28 15:00:00,365.84,366.33,365.27,365.75,52365.0,352.7755,353.248,352.2259,352.6888,52365.0
2021-06-29 09:30:00,365.98,366.98,362.27,364.64,24494.0,352.9105,353.8748,349.333,351.6184,24494.0
2021-06-29 10:00:00,364.84,366.13,363.21,365.7,24887.0,351.8112,353.0552,350.2395,352.6405,24887.0
2021-06-29 11:00:00,365.51,366.56,365.16,365.66,19620.0,352.4573,353.4698,352.1198,352.602,19620.0
2021-06-29 12:00:00,365.56,367.11,365.55,366.48,21519.0,352.5055,354.0002,352.4959,353.3927,21519.0
2021-06-29 13:00:00,366.66,367.69,366.07,366.83,22334.0,353.5663,354.5595,352.9973,353.7302,22334.0
2021-06-29 14:00:00,366.77,367.15,365.86,366.1,22083.0,353.6723,354.0388,352.7948,353.0263,22083.0
2021-06-29 15:00:00,366.16,366.84,365.97,366.45,74452.0,353.0841,353.7398,352.9009,353.3638,74452.0
2021-06-30 09:30:00,366.28,367.18,363.83,365.39,56911.0,353.1998,354.0677,350.8373,352.3416,56911.0
2021-06-30 10:00:00,365.12,365.26,363.67,364.99,16090.0,352.0812,352.2162,350.683,351.9559,16090.0
2021-06-30 11:00:00,365.25,365.46,363.72,363.93,12248.0,352.2066,352.4091,350.7312,350.9337,12248.0
2021-06-30 12:00:00,363.82,363.92,362.42,362.53,29455.0,350.8277,350.9241,349.4777,349.5837,29455.0
2021-06-30 13:00:00,362.47,362.56,361.06,361.14,36503.0,349.5259,349.6127,348.1662,348.2434,36503.0
2021-06-30 14:00:00,361.27,362.78,361.15,362.43,20647.0,348.3687,349.8248,348.253,349.4873,20647.0
2021-06-30 15:00:00,362.28,362.94,361.06,361.96,99832.0,349.3427,349.9791,348.1662,349.0341,99832.0
2021-07-01 09:30:00,362.5,365.5,361.02,365.35,39142.0,349.5548,352.4477,348.1277,352.303,39142.0
2021-07-01 10:00:00,365.45,365.65,364.36,365.12,30091.0,352.3995,352.5923,351.3484,352.0812,30091.0
2021-07-01 11:00:00,365.19,365.82,363.67,364.98,26572.0,352.1487,352.7563,350.683,351.9462,26572.0
2021-07-01 12:00:00,364.98,365.17,362.91,363.08,25154.0,351.9462,352.1295,349.9502,350.1141,25154.0
2021-07-01 13:00:00,363.15,364.06,363.04,363.76,28593.0,350.1816,351.0591,350.0755,350.7698,28593.0
2021-07-01 14:00:00,363.74,364.73,363.64,364.64,18356.0,350.7505,351.7052,350.6541,351.6184,18356.0
2021-07-01 15:00:00,364.6,365.49,364.49,365.33,62346.0,351.5798,352.438,351.4737,352.2837,62346.0
2021-07-02 09:30:00,366.45,366.59,365.62,365.92,12579.0,353.3638,353.4988,352.5634,352.8527,12579.0
2021-07-02 10:00:00,366.05,366.39,365.17,366.14,16991.0,352.978,353.3059,352.1295,353.0648,16991.0
2021-07-02 11:00:00,366.22,366.65,365.49,366.56,13951.0,353.142,353.5566,352.438,353.4698,13951.0
2021-07-02 12:00:00,366.95,367.34,366.51,367.34,8827.0,353.8459,354.222,353.4216,354.222,8827.0
2021-07-02 13:00:00,367.39,367.47,367.07,367.33,5410.0,354.2702,354.3473,353.9616,354.2123,5410.0
2021-07-02 14:00:00,367.45,368.07,367.39,367.43,10141.0,354.328,354.9259,354.2702,354.3088,10141.0
2021-07-02 15:00:00,367.38,368.55,366.55,368.13,71831.0,354.2605,355.3888,353.4602,354.9838,71831.0
2021-07-06 09:30:00,369.32,369.99,367.2,367.58,33675.0,356.1313,356.7773,354.087,354.4534,33675.0
2021-07-06 10:00:00,367.8,368.16,365.25,366.34,22684.0,354.6655,355.0127,352.2066,353.2577,22684.0
2021-07-06 11:00:00,366.17,368.67,365.8,368.52,20232.0,353.0938,355.5045,352.737,355.3598,20232.0
2021-07-06 12:00:00,368.5,369.53,367.68,369.35,19068.0,355.3405,356.3338,354.5498,356.1602,19068.0
2021-07-06 13:00:00,369.29,369.86,368.24,369.55,29294.0,356.1023,356.652,355.0898,356.353,29294.0
2021-07-06 14:00:00,369.41,370.21,369.12,369.91,25015.0,356.218,356.9895,355.9384,356.7002,25015.0
2021-07-06 15:00:00,369.83,370.71,369.68,370.15,65218.0,356.6231,357.4716,356.4784,356.9316,65218.0
2021-07-07 09:30:00,371.26,373.53,370.57,373.2,49292.0,358.002,360.1909,357.3366,359.8727,49292.0
2021-07-07 10:00:00,373.28,376.96,372.93,376.96,54228.0,359.9498,363.4984,359.6123,363.4984,54228.0
2021-07-07 11:00:00,376.75,377.45,375.76,376.57,56511.0,363.2959,363.9709,362.3413,363.1224,56511.0
2021-07-07 12:00:00,376.64,377.59,376.09,376.63,25422.0,363.1899,364.1059,362.6595,363.1802,25422.0
2021-07-07 13:00:00,376.8,376.84,375.7,376.53,16275.0,363.3441,363.3827,362.2834,363.0838,16275.0
2021-07-07 14:00:00,376.11,377.34,376.11,377.34,22075.0,362.6788,363.8649,362.6788,363.8649,22075.0
2021-07-07 15:00:00,377.25,377.56,376.36,376.78,62502.0,363.7781,364.077,362.9199,363.3249,62502.0
2021-07-08 09:30:00,372.96,374.21,370.45,373.51,39052.0,359.6413,360.8466,357.2209,360.1716,39052.0
2021-07-08 10:00:00,373.66,374.43,371.48,373.96,26004.0,360.3163,361.0588,358.2141,360.6056,26004.0
2021-07-08 11:00:00,373.83,375.17,371.89,374.68,32262.0,360.4802,361.7724,358.6095,361.2999,32262.0
2021-07-08 12:00:00,374.65,376.0,374.37,375.62,28275.0,361.2709,362.5727,361.0009,362.2063,28275.0
2021-07-08 13:00:00,375.45,375.95,374.54,374.68,19379.0,362.0424,362.5245,361.1649,361.2999,19379.0
2021-07-08 14:00:00,374.62,374.94,373.59,374.64,28408.0,361.242,361.5506,360.2488,361.2613,28408.0
2021-07-08 15:00:00,374.73,375.69,373.54,374.55,95867.0,361.3481,362.2738,360.2006,361.1745,95867.0
2021-07-09 09:30:00,375.4,376.66,373.16,375.05,31338.0,361.9941,363.2091,359.8341,361.6566,31338.0
2021-07-09 10:00:00,374.91,376.5,374.07,374.08,44680.0,361.5216,363.0549,360.7116,360.7213,44680.0
2021-07-09 11:00:00,374.18,374.64,373.3,373.42,41355.0,360.8177,361.2613,359.9691,360.0848,41355.0
2021-07-09 12:00:00,373.25,374.09,372.5,372.63,26479.0,359.9209,360.7309,359.1977,359.3231,26479.0
2021-07-09 13:00:00,372.65,373.58,372.38,373.29,29491.0,359.3423,360.2391,359.082,359.9595,29491.0
2021-07-09 14:00:00,373.27,374.63,372.99,374.63,35399.0,359.9402,361.2516,359.6702,361.2516,35399.0
2021-07-09 15:00:00,374.48,375.73,374.38,375.58,101995.0,361.107,362.3124,361.0106,362.1677,101995.0
2021-07-12 09:30:00,376.53,377.29,374.3,374.67,26162.0,363.0838,363.8166,360.9334,361.2902,26162.0
2021-07-12 10:00:00,374.73,376.0,373.51,374.17,35485.0,361.3481,362.5727,360.1716,360.8081,35485.0
2021-07-12 11:00:00,374.25,375.36,373.0,374.25,24805.0,360.8852,361.9556,359.6798,360.8852,24805.0
2021-07-12 12:00:00,374.23,374.61,372.38,372.91,28476.0,360.8659,361.2324,359.082,359.5931,28476.0
2021-07-12 13:00:00,372.75,372.89,371.99,372.42,22966.0,359.4388,359.5738,358.7059,359.1206,22966.0
2021-07-12 14:00:00,372.42,372.81,372.13,372.75,24468.0,359.1206,359.4966,358.8409,359.4388,24468.0
2021-07-12 15:00:00,372.7,375.25,372.7,375.11,63984.0,359.3906,361.8495,359.3906,361.7145,63984.0
2021-07-13 09:30:00,375.26,376.13,372.56,374.6,22357.0,361.8591,362.6981,359.2556,361.2227,22357.0
2021-07-13 10:00:00,374.47,376.35,374.23,375.78,28473.0,361.0974,362.9102,360.8659,362.3606,28473.0
2021-07-13 11:00:00,375.91,377.94,375.71,376.13,35457.0,362.4859,364.4434,362.2931,362.6981,35457.0
2021-07-13 12:00:00,376.23,376.23,374.63,375.69,14968.0,362.7945,362.7945,361.2516,362.2738,14968.0
2021-07-13 13:00:00,375.61,375.61,373.96,374.63,19361.0,362.1966,362.1966,360.6056,361.2516,19361.0
2021-07-13 14:00:00,374.46,375.16,373.96,375.16,17729.0,361.0877,361.7627,360.6056,361.7627,17729.0
2021-07-13 15:00:00,374.98,376.34,374.55,374.99,70334.0,361.5891,362.9006,361.1745,361.5988,70334.0
2021-07-14 09:30:00,375.57,376.0,374.06,375.12,16699.0,362.1581,362.5727,360.702,361.7241,16699.0
2021-07-14 10:00:00,375.02,375.91,373.66,375.85,28677.0,361.6277,362.4859,360.3163,362.4281,28677.0
2021-07-14 11:00:00,375.46,375.7,373.43,373.54,21866.0,362.052,362.2834,360.0945,360.2006,21866.0
2021-07-14 12:00:00,373.61,374.79,373.19,374.18,16223.0,360.2681,361.4059,359.8631,360.8177,16223.0
2021-07-14 13:00:00,374.18,375.5,373.94,375.5,15262.0,360.8177,362.0906,360.5863,362.0906,15262.0
2021-07-14 14:00:00,375.53,376.02,375.26,375.39,17132.0,362.1195,362.592,361.8591,361.9845,17132.0
2021-07-14 15:00:00,375.47,375.91,373.84,375.6,66535.0,362.0616,362.4859,360.4898,362.187,66535.0
2021-07-15 09:30:00,374.68,375.61,373.63,375.13,34081.0,361.2999,362.1966,360.2873,361.7338,34081.0
2021-07-15 10:00:00,375.13,376.57,374.4,374.89,32777.0,361.7338,363.1224,361.0299,361.5024,32777.0
2021-07-15 11:00:00,374.94,375.06,373.56,373.76,39307.0,361.5506,361.6663,360.2198,360.4127,39307.0
2021-07-15 12:00:00,373.52,374.0,373.2,373.58,17170.0,360.1813,360.6441,359.8727,360.2391,17170.0
2021-07-15 13:00:00,373.59,373.97,372.36,372.77,23154.0,360.2488,360.6152,359.0627,359.4581,23154.0
2021-07-15 14:00:00,372.79,374.16,372.76,374.09,25303.0,359.4773,360.7984,359.4484,360.7309,25303.0
2021-07-15 15:00:00,374.17,374.78,373.55,374.7,76310.0,360.8081,361.3963,360.2102,361.3191,76310.0
2021-07-16 09:30:00,375.54,377.69,375.21,377.05,31928.0,362.1291,364.2024,361.8109,363.5852,31928.0
2021-07-16 10:00:00,377.19,378.93,376.3,377.68,31898.0,363.7202,365.3981,362.862,364.1927,31898.0
2021-07-16 11:00:00,377.6,378.28,376.68,377.8,26153.0,364.1156,364.7713,363.2284,364.3084,26153.0
2021-07-16 12:00:00,377.81,379.88,377.81,379.31,19803.0,364.3181,366.3142,364.3181,365.7645,19803.0
2021-07-16 13:00:00,379.13,379.62,378.68,379.11,18961.0,365.5909,366.0634,365.157,365.5717,18961.0
2021-07-16 14:00:00,379.0,379.03,378.24,378.3,21801.0,365.4656,365.4945,364.7327,364.7906,21801.0
2021-07-16 15:00:00,378.38,378.42,377.5,377.95,101210.0,364.8677,364.9063,364.0191,364.4531,101210.0
2021-07-19 09:30:00,375.11,377.93,374.63,376.18,66545.0,361.7145,364.4338,361.2516,362.7463,66545.0
2021-07-19 10:00:00,376.8,377.22,371.59,373.23,72671.0,363.3441,363.7491,358.3202,359.9016,72671.0
2021-07-19 11:00:00,373.45,374.65,371.12,372.62,103242.0,360.1138,361.2709,357.867,359.3134,103242.0
2021-07-19 12:00:00,372.46,372.46,369.63,370.73,33915.0,359.1591,359.1591,356.4302,357.4909,33915.0
2021-07-19 13:00:00,370.61,371.4,369.39,369.49,29739.0,357.3752,358.137,356.1988,356.2952,29739.0
2021-07-19 14:00:00,369.67,370.99,369.66,370.78,32995.0,356.4688,357.7416,356.4591,357.5391,32995.0
2021-07-19 15:00:00,370.79,371.94,370.21,371.83,116769.0,357.5488,358.6577,356.9895,358.5516,116769.0
2021-07-20 09:30:00,372.41,375.08,371.03,375.08,17005.0,359.1109,361.6856,357.7802,361.6856,17005.0
2021-07-20 10:00:00,374.91,377.5,373.95,376.82,54495.0,361.5216,364.0191,360.5959,363.3634,54495.0
2021-07-20 11:00:00,377.05,378.19,376.29,377.32,55947.0,363.5852,364.6845,362.8524,363.8456,55947.0
2021-07-20 12:00:00,377.33,378.11,376.64,378.05,37081.0,363.8552,364.6074,363.1899,364.5495,37081.0
2021-07-20 13:00:00,378.04,378.18,377.34,377.7,36349.0,364.5399,364.6749,363.8649,364.212,36349.0
2021-07-20 14:00:00,377.75,379.31,377.61,379.01,29641.0,364.2602,365.7645,364.1252,365.4752,29641.0
2021-07-20 15:00:00,378.76,379.2,377.05,377.32,60642.0,365.2342,365.6584,363.5852,363.8456,60642.0
2021-07-21 09:30:00,377.12,379.63,377.12,378.5,58404.0,363.6527,366.0731,363.6527,364.9834,58404.0
2021-07-21 10:00:00,378.36,380.31,377.34,379.15,76267.0,364.8484,366.7288,363.8649,365.6102,76267.0
2021-07-21 11:00:00,379.0,381.01,378.59,379.66,53008.0,365.4656,367.4038,365.0702,366.102,53008.0
2021-07-21 12:00:00,379.79,380.04,379.32,379.48,40522.0,366.2274,366.4684,365.7742,365.9284,40522.0
2021-07-21 13:00:00,379.54,379.9,378.86,378.89,33151.0,365.9863,366.3334,365.3306,365.3595,33151.0
2021-07-21 14:00:00,378.97,379.17,378.58,378.65,53720.0,365.4367,365.6295,365.0606,365.1281,53720.0
2021-07-21 15:00:00,378.65,380.13,378.63,379.0,182165.0,365.1281,366.5552,365.1088,365.4656,182165.0
2021-07-22 09:30:00,378.94,381.0,378.21,379.44,31437.0,365.4077,367.3942,364.7038,365.8899,31437.0
2021-07-22 10:00:00,379.69,381.23,379.11,380.33,75882.0,366.1309,367.6159,365.5717,366.7481,75882.0
2021-07-22 11:00:00,380.17,380.17,378.42,378.53,31523.0,366.5938,366.5938,364.9063,365.0124,31523.0
2021-07-22 12:00:00,378.64,379.33,377.97,379.33,12367.0,365.1184,365.7838,364.4724,365.7838,12367.0
2021-07-22 13:00:00,379.19,380.05,378.88,379.99,19779.0,365.6488,366.4781,365.3499,366.4202,19779.0
2021-07-22 14:00:00,379.92,380.58,379.77,379.91,20543.0,366.3527,366.9892,366.2081,366.3431,20543.0
2021-07-22 15:00:00,379.84,381.36,379.69,381.24,125248.0,366.2756,367.7413,366.1309,367.6256,125248.0
2021-07-23 09:30:00,381.88,383.13,381.02,382.5,28908.0,368.2427,369.4481,367.4134,368.8406,28908.0
2021-07-23 10:00:00,382.64,383.57,382.27,383.11,32150.0,368.9756,369.8724,368.6188,369.4288,32150.0
2021-07-23 11:00:00,383.18,384.52,382.79,382.94,59110.0,369.4963,370.7885,369.1202,369.2649,59110.0
2021-07-23 12:00:00,382.97,383.84,382.75,383.84,33786.0,369.2938,370.1327,369.0817,370.1327,33786.0
2021-07-23 13:00:00,383.77,383.77,382.32,382.5,43033.0,370.0652,370.0652,368.667,368.8406,43033.0
2021-07-23 14:00:00,382.41,382.49,381.78,381.81,36235.0,368.7538,368.831,368.1463,368.1752,36235.0
2021-07-23 15:00:00,381.87,382.26,381.16,381.84,111581.0,368.2331,368.6092,367.5484,368.2042,111581.0
2021-07-26 09:30:00,380.25,381.07,376.82,377.06,27184.0,366.6709,367.4617,363.3634,363.5949,27184.0
2021-07-26 10:00:00,377.43,377.62,374.74,377.17,77962.0,363.9516,364.1349,361.3577,363.7009,77962.0
2021-07-26 11:00:00,377.17,379.85,377.14,379.77,40895.0,363.7009,366.2852,363.672,366.2081,40895.0
2021-07-26 12:00:00,379.79,380.6,378.3,378.38,37512.0,366.2274,367.0084,364.7906,364.8677,37512.0
2021-07-26 13:00:00,378.58,379.74,378.53,379.69,27609.0,365.0606,366.1792,365.0124,366.1309,27609.0
2021-07-26 14:00:00,379.75,380.13,379.14,379.38,18762.0,366.1888,366.5552,365.6006,365.832,18762.0
2021-07-26 15:00:00,379.33,380.14,378.88,379.8,77439.0,365.7838,366.5649,365.3499,366.237,77439.0
2021-07-27 09:30:00,380.07,381.05,377.34,380.96,34811.0,366.4974,367.4424,363.8649,367.3556,34811.0
2021-07-27 10:00:00,380.96,382.05,380.07,380.72,59595.0,367.3556,368.4067,366.4974,367.1242,59595.0
2021-07-27 11:00:00,380.56,381.58,380.24,381.03,71547.0,366.9699,367.9534,366.6613,367.4231,71547.0
2021-07-27 12:00:00,380.82,381.24,379.61,381.01,21614.0,367.2206,367.6256,366.0538,367.4038,21614.0
2021-07-27 13:00:00,380.51,380.79,379.23,379.23,18718.0,366.9217,367.1917,365.6874,365.6874,18718.0
2021-07-27 14:00:00,379.29,381.45,379.26,381.42,28511.0,365.7452,367.8281,365.7163,367.7992,28511.0
2021-07-27 15:00:00,381.52,382.01,380.75,380.97,102238.0,367.8956,368.3681,367.1531,367.3652,102238.0
2021-07-28 09:30:00,381.35,382.71,377.91,380.81,113418.0,367.7317,369.0431,364.4145,367.2109,113418.0
2021-07-28 10:00:00,380.31,381.47,378.44,380.09,68822.0,366.7288,367.8474,364.9256,366.5167,68822.0
2021-07-28 11:00:00,379.95,381.47,378.82,381.07,36144.0,366.3817,367.8474,365.292,367.4617,36144.0
2021-07-28 12:00:00,381.05,381.05,377.05,378.25,46341.0,367.4424,367.4424,363.5852,364.7424,46341.0
2021-07-28 13:00:00,378.15,378.62,377.22,377.22,42080.0,364.6459,365.0992,363.7491,363.7491,42080.0
2021-07-28 14:00:00,377.44,379.22,377.23,378.94,60857.0,363.9613,365.6777,363.7588,365.4077,60857.0
2021-07-28 15:00:00,379.02,379.26,377.75,378.53,143474.0,365.4849,365.7163,364.2602,365.0124,143474.0
2021-07-29 09:30:00,377.8,379.93,374.28,378.32,59766.0,364.3084,366.3624,360.9141,364.8099,59766.0
2021-07-29 10:00:00,378.15,378.25,375.67,377.27,38458.0,364.6459,364.7424,362.2545,363.7974,38458.0
2021-07-29 11:00:00,377.59,380.0,377.41,379.55,32702.0,364.1059,366.4299,363.9324,365.9959,32702.0
2021-07-29 12:00:00,379.55,380.14,379.15,379.76,46726.0,365.9959,366.5649,365.6102,366.1984,46726.0
2021-07-29 13:00:00,379.82,381.3,379.82,380.4,33315.0,366.2563,367.6834,366.2563,366.8156,33315.0
2021-07-29 14:00:00,380.33,380.76,377.78,378.03,41311.0,366.7481,367.1627,364.2891,364.5302,41311.0
2021-07-29 15:00:00,377.91,378.25,377.13,377.3,123549.0,364.4145,364.7424,363.6624,363.8263,123549.0
2021-07-30 09:30:00,376.38,377.78,375.31,376.82,28645.0,362.9391,364.2891,361.9074,363.3634,28645.0
2021-07-30 10:00:00,376.87,378.04,375.9,376.19,66080.0,363.4116,364.5399,362.4763,362.7559,66080.0
2021-07-30 11:00:00,376.16,377.72,375.82,375.87,48002.0,362.727,364.2313,362.3991,362.4474,48002.0
2021-07-30 12:00:00,375.83,377.18,375.83,376.75,52651.0,362.4088,363.7106,362.4088,363.2959,52651.0
2021-07-30 13:00:00,376.74,377.29,376.64,377.0,55704.0,363.2863,363.8166,363.1899,363.537,55704.0
2021-07-30 14:00:00,376.95,377.16,375.9,376.92,56490.0,363.4888,363.6913,362.4763,363.4599,56490.0
2021-07-30 15:00:00,376.95,376.95,375.85,376.23,133409.0,363.4888,363.4888,362.4281,362.7945,133409.0
2021-08-02 09:30:00,378.57,378.7,376.18,377.38,39802.0,365.0509,365.1763,362.7463,363.9034,39802.0
2021-08-02 10:00:00,377.57,378.96,377.42,378.77,55974.0,364.0866,365.427,363.942,365.2438,55974.0
2021-08-02 11:00:00,378.69,381.41,378.58,380.07,67097.0,365.1667,367.7895,365.0606,366.4974,67097.0
2021-08-02 12:00:00,379.72,380.55,378.94,380.55,43441.0,366.1599,366.9602,365.4077,366.9602,43441.0
2021-08-02 13:00:00,380.66,381.04,380.05,380.35,83853.0,367.0663,367.4327,366.4781,366.7674,83853.0
2021-08-02 14:00:00,380.41,381.03,380.26,380.38,39626.0,366.8252,367.4231,366.6806,366.7963,39626.0
2021-08-02 15:00:00,380.28,380.41,378.99,379.22,128399.0,366.6999,366.8252,365.4559,365.6777,128399.0
2021-08-03 09:30:00,380.0,380.0,376.93,376.93,23386.0,366.4299,366.4299,363.4695,363.4695,23386.0
2021-08-03 10:00:00,376.94,377.44,374.89,375.88,52483.0,363.4791,363.9613,361.5024,362.457,52483.0
2021-08-03 11:00:00,375.88,376.67,374.21,376.63,32371.0,362.457,363.2188,360.8466,363.1802,32371.0
2021-08-03 12:00:00,376.63,377.17,375.53,377.12,23423.0,363.1802,363.7009,362.1195,363.6527,23423.0
2021-08-03 13:00:00,377.1,377.76,377.1,377.42,28845.0,363.6334,364.2699,363.6334,363.942,28845.0
2021-08-03 14:00:00,377.39,378.5,377.34,378.5,19878.0,363.9131,364.9834,363.8649,364.9834,19878.0
2021-08-03 15:00:00,378.66,379.58,378.66,379.21,67288.0,365.1377,366.0249,365.1377,365.6681,67288.0
2021-08-04 09:30:00,379.53,379.81,376.62,379.21,49698.0,365.9767,366.2467,363.1706,365.6681,49698.0
2021-08-04 10:00:00,379.21,382.78,378.78,382.17,73066.0,365.6681,369.1106,365.2534,368.5224,73066.0
2021-08-04 11:00:00,382.31,382.99,380.9,382.06,44245.0,368.6574,369.3131,367.2977,368.4163,44245.0
2021-08-04 12:00:00,381.91,384.78,381.91,384.53,29731.0,368.2717,371.0392,368.2717,370.7981,29731.0
2021-08-04 13:00:00,384.44,385.01,383.98,384.05,31111.0,370.7113,371.261,370.2677,370.3352,31111.0
2021-08-04 14:00:00,384.23,384.99,383.7,383.96,32009.0,370.5088,371.2417,369.9977,370.2485,32009.0
2021-08-04 15:00:00,384.01,384.5,382.71,382.74,132039.0,370.2967,370.7692,369.0431,369.072,132039.0
2021-08-05 09:30:00,385.26,385.73,382.93,385.13,24936.0,371.502,371.9552,369.2552,371.3767,24936.0
2021-08-05 10:00:00,385.26,385.78,383.02,385.18,37226.0,371.502,372.0035,369.342,371.4249,37226.0
2021-08-05 11:00:00,385.01,385.32,383.59,383.89,46286.0,371.261,371.5599,369.8917,370.181,46286.0
2021-08-05 12:00:00,384.13,384.94,383.46,384.42,31411.0,370.4124,371.1935,369.7663,370.692,31411.0
2021-08-05 13:00:00,384.53,385.95,384.25,385.88,27569.0,370.7981,372.1674,370.5281,372.0999,27569.0
2021-08-05 14:00:00,385.74,385.97,385.14,385.41,34265.0,371.9649,372.1867,371.3863,371.6467,34265.0
2021-08-05 15:00:00,385.33,387.55,385.23,386.83,116363.0,371.5695,373.7103,371.4731,373.016,116363.0
2021-08-06 09:30:00,386.76,388.81,383.69,384.24,49935.0,372.9485,374.9253,369.9881,370.5185,49935.0
2021-08-06 10:00:00,384.21,386.3,380.87,381.75,35575.0,370.4895,372.5049,367.2688,368.1174,35575.0
2021-08-06 11:00:00,381.73,383.45,381.45,383.17,22076.0,368.0981,369.7567,367.8281,369.4867,22076.0
2021-08-06 12:00:00,383.37,384.13,382.85,384.1,37390.0,369.6795,370.4124,369.1781,370.3835,37390.0
2021-08-06 13:00:00,384.05,385.11,383.99,384.78,13103.0,370.3352,371.3574,370.2774,371.0392,13103.0
2021-08-06 14:00:00,384.85,385.03,383.55,383.71,24853.0,371.1067,371.2802,369.8531,370.0074,24853.0
2021-08-06 15:00:00,383.79,385.23,383.71,384.9,102551.0,370.0845,371.4731,370.0074,371.1549,102551.0
2021-08-09 09:30:00,385.86,387.53,381.95,382.06,20318.0,372.0806,373.691,368.3102,368.4163,20318.0
2021-08-09 10:00:00,382.06,383.24,381.51,382.44,31244.0,368.4163,369.5542,367.8859,368.7827,31244.0
2021-08-09 11:00:00,382.58,382.96,381.69,382.57,20754.0,368.9177,369.2842,368.0595,368.9081,20754.0
2021-08-09 12:00:00,382.42,382.93,382.11,382.31,14472.0,368.7635,369.2552,368.4645,368.6574,14472.0
2021-08-09 13:00:00,382.38,382.61,382.04,382.5,14096.0,368.7249,368.9467,368.397,368.8406,14096.0
2021-08-09 14:00:00,382.55,382.78,382.19,382.64,24464.0,368.8888,369.1106,368.5417,368.9756,24464.0
2021-08-09 15:00:00,382.59,382.9,382.16,382.34,77796.0,368.9274,369.2263,368.5127,368.6863,77796.0
2021-08-10 09:30:00,383.16,383.98,381.49,382.18,11638.0,369.477,370.2677,367.8667,368.532,11638.0
2021-08-10 10:00:00,382.66,382.86,380.02,380.28,22879.0,368.9949,369.1877,366.4492,366.6999,22879.0
2021-08-10 11:00:00,380.35,381.77,380.0,381.03,17734.0,366.7674,368.1367,366.4299,367.4231,17734.0
2021-08-10 12:00:00,381.2,381.31,379.13,379.26,18057.0,367.587,367.6931,365.5909,365.7163,18057.0
2021-08-10 13:00:00,379.27,379.7,378.21,379.56,21829.0,365.7259,366.1406,364.7038,366.0056,21829.0
2021-08-10 14:00:00,379.68,380.44,379.47,380.23,22439.0,366.1213,366.8542,365.9188,366.6517,22439.0
2021-08-10 15:00:00,379.96,380.52,379.54,380.44,46135.0,366.3913,366.9313,365.9863,366.8542,46135.0
2021-08-11 09:30:00,382.21,382.5,380.5,381.4,14880.0,368.5609,368.8406,366.912,367.7799,14880.0
2021-08-11 10:00:00,381.52,381.61,380.31,380.59,30911.0,367.8956,367.9824,366.7288,366.9988,30911.0
2021-08-11 11:00:00,380.54,380.92,380.19,380.28,28945.0,366.9506,367.317,366.6131,366.6999,28945.0
2021-08-11 12:00:00,380.35,380.65,379.38,379.71,14101.0,366.7674,367.0567,365.832,366.1502,14101.0
2021-08-11 13:00:00,379.56,380.18,378.92,379.81,19570.0,366.0056,366.6034,365.3884,366.2467,19570.0
2021-08-11 14:00:00,379.74,379.83,378.72,378.83,28818.0,366.1792,366.2659,365.1956,365.3017,28818.0
2021-08-11 15:00:00,378.85,380.12,378.8,380.05,73596.0,365.3209,366.5456,365.2727,366.4781,73596.0
2021-08-12 09:30:00,378.77,380.1,377.33,378.88,12552.0,365.2438,366.5263,363.8552,365.3499,12552.0
2021-08-12 10:00:00,378.59,379.28,376.81,377.71,40754.0,365.0702,365.7356,363.3538,364.2216,40754.0
2021-08-12 11:00:00,377.92,377.92,376.28,376.59,36616.0,364.4241,364.4241,362.8427,363.1416,36616.0
2021-08-12 12:00:00,376.79,378.06,376.79,377.6,17775.0,363.3345,364.5591,363.3345,364.1156,17775.0
2021-08-12 13:00:00,377.78,379.19,377.66,378.8,14051.0,364.2891,365.6488,364.1734,365.2727,14051.0
2021-08-12 14:00:00,378.92,379.03,378.27,378.74,18271.0,365.3884,365.4945,364.7617,365.2149,18271.0
2021-08-12 15:00:00,378.69,378.94,378.02,378.94,58991.0,365.1667,365.4077,364.5206,365.4077,58991.0
2021-08-13 09:30:00,380.25,381.85,379.94,381.47,12703.0,366.6709,368.2138,366.372,367.8474,12703.0
2021-08-13 10:00:00,381.3,381.46,379.51,379.92,7769.0,367.6834,367.8377,365.9574,366.3527,7769.0
2021-08-13 11:00:00,379.83,380.91,379.7,380.58,17484.0,366.2659,367.3074,366.1406,366.9892,17484.0
2021-08-13 12:00:00,380.86,380.89,379.81,380.58,7332.0,367.2592,367.2881,366.2467,366.9892,7332.0
2021-08-13 13:00:00,380.46,380.9,379.75,380.9,11622.0,366.8734,367.2977,366.1888,367.2977,11622.0
2021-08-13 14:00:00,380.71,380.84,379.95,380.09,9297.0,367.1145,367.2399,366.3817,366.5167,9297.0
2021-08-13 15:00:00,380.16,380.83,379.95,380.72,32443.0,366.5842,367.2302,366.3817,367.1242,32443.0
2021-08-16 09:30:00,379.69,381.31,377.8,379.18,23885.0,366.1309,367.6931,364.3084,365.6392,23885.0
2021-08-16 10:00:00,379.08,381.21,378.49,379.79,19873.0,365.5427,367.5967,364.9738,366.2274,19873.0
2021-08-16 11:00:00,380.09,382.35,379.81,381.69,14608.0,366.5167,368.696,366.2467,368.0595,14608.0
2021-08-16 12:00:00,381.75,382.93,381.75,382.57,8964.0,368.1174,369.2552,368.1174,368.9081,8964.0
2021-08-16 13:00:00,382.55,382.8,381.94,382.44,11027.0,368.8888,369.1299,368.3006,368.7827,11027.0
2021-08-16 14:00:00,382.53,383.17,382.16,382.71,7113.0,368.8695,369.4867,368.5127,369.0431,7113.0
2021-08-16 15:00:00,382.82,384.54,382.56,384.51,73180.0,369.1492,370.8077,368.8985,370.7788,73180.0
2021-08-17 09:30:00,382.42,383.88,380.82,381.44,14972.0,368.7635,370.1713,367.2206,367.8184,14972.0
2021-08-17 10:00:00,381.11,382.48,380.16,381.04,29411.0,367.5002,368.8213,366.5842,367.4327,29411.0
2021-08-17 11:00:00,381.16,382.69,380.78,382.18,27164.0,367.5484,369.0238,367.182,368.532,27164.0
2021-08-17 12:00:00,382.05,382.64,380.85,380.92,23848.0,368.4067,368.9756,367.2495,367.317,23848.0
2021-08-17 13:00:00,380.87,381.88,380.6,381.41,40974.0,367.2688,368.2427,367.0084,367.7895,40974.0
2021-08-17 14:00:00,381.37,382.2,381.1,381.71,19607.0,367.7509,368.5513,367.4906,368.0788,19607.0
2021-08-17 15:00:00,381.74,382.47,381.33,382.11,66918.0,368.1077,368.8117,367.7124,368.4645,66918.0
2021-08-18 09:30:00,382.46,382.93,380.57,382.46,17383.0,368.802,369.2552,366.9795,368.802,17383.0
2021-08-18 10:00:00,382.62,382.67,378.88,378.91,28094.0,368.9563,369.0045,365.3499,365.3788,28094.0
2021-08-18 11:00:00,378.82,378.84,377.07,378.15,43296.0,365.292,365.3113,363.6045,364.6459,43296.0
2021-08-18 12:00:00,378.02,378.95,377.62,377.95,42369.0,364.5206,365.4174,364.1349,364.4531,42369.0
2021-08-18 13:00:00,378.07,378.71,377.33,377.77,31142.0,364.5688,365.1859,363.8552,364.2795,31142.0
2021-08-18 14:00:00,377.75,378.16,375.85,376.96,36561.0,364.2602,364.6556,362.4281,363.4984,36561.0
2021-08-18 15:00:00,376.78,376.78,373.62,373.83,102025.0,363.3249,363.3249,360.2777,360.4802,102025.0
2021-08-19 09:30:00,371.35,374.35,369.0,374.35,36654.0,358.6815,361.5792,356.4117,361.5792,36654.0
2021-08-19 10:00:00,374.31,374.91,371.63,373.97,36643.0,361.5406,362.1201,358.952,361.2122,36643.0
2021-08-19 11:00:00,373.8,375.62,373.65,374.98,12573.0,361.048,362.8059,360.9031,362.1877,12573.0
2021-08-19 12:00:00,375.07,375.22,374.2,375.02,16546.0,362.2746,362.4195,361.4343,362.2263,16546.0
2021-08-19 13:00:00,375.08,375.11,373.41,373.51,26097.0,362.2843,362.3133,360.6713,360.7678,26097.0
2021-08-19 14:00:00,373.73,374.86,373.01,374.66,24878.0,360.9803,362.0718,360.2849,361.8786,24878.0
2021-08-19 15:00:00,375.11,375.8,374.23,374.55,92895.0,362.3133,362.9797,361.4633,361.7724,92895.0
2021-08-20 09:30:00,375.38,376.59,373.04,376.04,33254.0,362.5741,363.7428,360.3139,363.2115,33254.0
2021-08-20 10:00:00,375.83,378.0,375.83,376.49,41470.0,363.0087,365.1047,363.0087,363.6462,41470.0
2021-08-20 11:00:00,376.42,377.44,375.7,377.35,28295.0,363.5786,364.5638,362.8831,364.4768,28295.0
2021-08-20 12:00:00,377.28,377.65,376.87,377.24,19863.0,364.4092,364.7666,364.0132,364.3706,19863.0
2021-08-20 13:00:00,377.22,377.38,376.35,376.52,14662.0,364.3513,364.5058,363.511,363.6752,14662.0
2021-08-20 14:00:00,376.6,376.61,375.52,375.69,25507.0,363.7524,363.7621,362.7093,362.8735,25507.0
2021-08-20 15:00:00,375.61,376.91,375.45,376.43,112525.0,362.7962,364.0519,362.6417,363.5882,112525.0
2021-08-23 09:30:00,376.76,379.96,376.76,378.86,22299.0,363.907,366.9978,363.907,365.9353,22299.0
2021-08-23 10:00:00,378.88,382.5,378.72,381.69,31910.0,365.9547,369.4512,365.8001,368.6688,31910.0
2021-08-23 11:00:00,381.6,381.99,380.91,381.12,15437.0,368.5819,368.9586,367.9154,368.1182,15437.0
2021-08-23 12:00:00,381.06,381.97,380.85,381.41,9551.0,368.0603,368.9392,367.8574,368.3983,9551.0
2021-08-23 13:00:00,381.31,381.96,380.54,380.73,11820.0,368.3018,368.9296,367.558,367.7415,11820.0
2021-08-23 14:00:00,380.69,381.11,379.78,380.25,12846.0,367.7029,368.1086,366.824,367.2779,12846.0
2021-08-23 15:00:00,380.1,380.38,378.67,379.17,67008.0,367.133,367.4035,365.7518,366.2348,67008.0
2021-08-24 09:30:00,380.77,380.96,378.53,378.61,12348.0,367.7802,367.9637,365.6166,365.6939,12348.0
2021-08-24 10:00:00,378.94,380.21,377.52,378.37,23606.0,366.0126,367.2393,364.641,365.4621,23606.0
2021-08-24 11:00:00,378.43,379.23,378.36,378.53,15735.0,365.52,366.2927,365.4524,365.6166,15735.0
2021-08-24 12:00:00,378.37,378.54,377.91,378.18,13902.0,365.4621,365.6263,365.0177,365.2785,13902.0
2021-08-24 13:00:00,378.06,378.7,377.88,377.97,11155.0,365.1626,365.7808,364.9888,365.0757,11155.0
2021-08-24 14:00:00,378.14,378.17,375.2,375.71,51265.0,365.2399,365.2689,362.4002,362.8928,51265.0
2021-08-24 15:00:00,376.12,376.43,374.53,376.35,81111.0,363.2888,363.5882,361.7531,363.511,81111.0
2021-08-25 09:30:00,376.97,377.52,374.71,374.82,25745.0,364.1098,364.641,361.9269,362.0332,25745.0
2021-08-25 10:00:00,375.06,375.19,373.62,373.62,28075.0,362.265,362.3905,360.8741,360.8741,28075.0
2021-08-25 11:00:00,373.5,375.84,373.5,375.63,19086.0,360.7582,363.0184,360.7582,362.8155,19086.0
2021-08-25 12:00:00,375.9,376.83,375.81,376.83,12966.0,363.0763,363.9746,362.9894,363.9746,12966.0
2021-08-25 13:00:00,376.92,377.04,376.18,376.23,10509.0,364.0615,364.1774,363.3468,363.3951,10509.0
2021-08-25 14:00:00,376.11,376.9,375.68,376.63,16019.0,363.2792,364.0422,362.8638,363.7814,16019.0
2021-08-25 15:00:00,376.43,377.04,376.08,376.12,37224.0,363.5882,364.1774,363.2502,363.2888,37224.0
2021-08-26 09:30:00,375.79,376.85,374.95,375.37,14458.0,362.9701,363.9939,362.1587,362.5644,14458.0
2021-08-26 10:00:00,375.63,376.21,374.66,375.3,33032.0,362.8155,363.3757,361.8786,362.4968,33032.0
2021-08-26 11:00:00,374.97,376.48,374.79,376.46,11009.0,362.178,363.6365,362.0042,363.6172,11009.0
2021-08-26 12:00:00,376.71,377.85,376.63,377.47,11521.0,363.8587,364.9598,363.7814,364.5928,11521.0
2021-08-26 13:00:00,377.41,377.77,376.95,377.02,10508.0,364.5348,364.8825,364.0905,364.1581,10508.0
2021-08-26 14:00:00,376.93,377.29,376.43,376.93,15351.0,364.0712,364.4189,363.5882,364.0712,15351.0
2021-08-26 15:00:00,376.95,377.08,375.23,375.37,78908.0,364.0905,364.2161,362.4292,362.5644,78908.0
2021-08-27 09:30:00,375.96,376.97,375.61,376.97,10590.0,363.1343,364.1098,362.7962,364.1098,10590.0
2021-08-27 10:00:00,377.04,379.3,376.43,376.84,21640.0,364.1774,366.3603,363.5882,363.9842,21640.0
2021-08-27 11:00:00,376.89,377.29,375.39,377.07,17578.0,364.0325,364.4189,362.5837,364.2064,17578.0
2021-08-27 12:00:00,377.02,377.25,376.6,377.24,16326.0,364.1581,364.3803,363.7524,364.3706,16326.0
2021-08-27 13:00:00,377.46,377.88,377.1,377.27,17997.0,364.5831,364.9888,364.2354,364.3996,17997.0
2021-08-27 14:00:00,377.21,377.26,376.49,377.03,13694.0,364.3416,364.3899,363.6462,364.1678,13694.0
2021-08-27 15:00:00,377.05,377.96,376.95,377.92,57110.0,364.1871,365.066,364.0905,365.0274,57110.0
2021-08-30 09:30:00,378.31,380.76,378.3,379.77,17536.0,365.4041,367.7705,365.3944,366.8143,17536.0
2021-08-30 10:00:00,379.93,383.45,379.32,382.72,37248.0,366.9688,370.3688,366.3796,369.6637,37248.0
2021-08-30 11:00:00,382.78,383.56,382.65,382.75,14878.0,369.7216,370.475,369.596,369.6926,14878.0
2021-08-30 12:00:00,382.75,382.99,381.88,382.95,11223.0,369.6926,369.9244,368.8523,369.8858,11223.0
2021-08-30 13:00:00,382.94,383.14,381.96,382.02,17116.0,369.8761,370.0693,368.9296,368.9875,17116.0
2021-08-30 14:00:00,381.99,382.27,381.56,382.05,16250.0,368.9586,369.229,368.5432,369.0165,16250.0
2021-08-30 15:00:00,382.01,382.2,381.03,381.29,28774.0,368.9779,369.1614,368.0313,368.2824,28774.0
2021-08-31 09:30:00,381.45,382.05,379.42,381.72,18146.0,368.437,369.0165,366.4762,368.6978,18146.0
2021-08-31 10:00:00,381.67,381.83,380.4,381.6,16302.0,368.6495,368.804,367.4228,368.5819,16302.0
2021-08-31 11:00:00,381.6,382.73,380.98,381.35,21186.0,368.5819,369.6733,367.983,368.3404,21186.0
2021-08-31 12:00:00,381.48,381.61,380.47,380.87,9337.0,368.466,368.5915,367.4904,367.8768,9337.0
2021-08-31 13:00:00,380.63,380.85,379.92,380.85,17306.0,367.645,367.8574,366.9592,367.8574,17306.0
2021-08-31 14:00:00,380.94,381.05,380.0,380.25,15260.0,367.9444,368.0506,367.0364,367.2779,15260.0
2021-08-31 15:00:00,380.3,381.16,379.57,380.71,64807.0,367.3262,368.1569,366.6211,367.7222,64807.0
2021-09-01 09:30:00,380.31,380.97,377.86,378.0,39262.0,367.3359,367.9734,364.9695,365.1047,39262.0
2021-09-01 10:00:00,377.97,381.11,377.84,381.1,29493.0,365.0757,368.1086,364.9501,368.0989,29493.0
2021-09-01 11:00:00,381.19,382.87,380.73,382.57,19444.0,368.1858,369.8085,367.7415,369.5188,19444.0
2021-09-01 12:00:00,382.55,383.02,382.23,382.85,12497.0,369.4995,369.9534,369.1904,369.7892,12497.0
2021-09-01 13:00:00,382.94,383.72,382.81,383.21,17118.0,369.8761,370.6295,369.7506,370.1369,17118.0
2021-09-01 14:00:00,383.44,383.67,382.62,382.62,21011.0,370.3591,370.5812,369.5671,369.5671,21011.0
2021-09-01 15:00:00,382.52,382.53,381.79,382.33,40595.0,369.4705,369.4801,368.7654,369.287,40595.0
2021-09-02 09:30:00,384.19,386.37,383.37,384.87,16827.0,371.0835,373.1891,370.2915,371.7403,16827.0
2021-09-02 10:00:00,385.12,385.81,382.29,383.16,41855.0,371.9818,372.6482,369.2483,370.0886,41855.0
2021-09-02 11:00:00,383.09,383.1,381.82,382.35,12899.0,370.021,370.0307,368.7944,369.3063,12899.0
2021-09-02 12:00:00,382.29,382.84,382.17,382.65,7756.0,369.2483,369.7796,369.1324,369.596,7756.0
2021-09-02 13:00:00,382.72,383.01,382.51,382.88,15171.0,369.6637,369.9438,369.4608,369.8182,15171.0
2021-09-02 14:00:00,382.81,384.19,382.63,384.16,19941.0,369.7506,371.0835,369.5767,371.0545,19941.0
2021-09-02 15:00:00,384.08,385.7,383.24,385.69,64297.0,370.9773,372.542,370.1659,372.5323,64297.0
2021-09-03 09:30:00,384.19,385.04,382.86,384.59,19924.0,371.0835,371.9045,369.7989,371.4699,19924.0
2021-09-03 10:00:00,384.93,385.64,383.46,384.02,23959.0,371.7983,372.484,370.3784,370.9193,23959.0
2021-09-03 11:00:00,383.92,385.54,383.24,384.35,15190.0,370.8227,372.3875,370.1659,371.238,15190.0
2021-09-03 12:00:00,384.27,385.33,384.25,385.28,12119.0,371.1608,372.1846,371.1415,372.1363,12119.0
2021-09-03 13:00:00,385.4,386.24,385.17,386.02,20104.0,372.2522,373.0636,372.0301,372.8511,20104.0
2021-09-03 14:00:00,386.06,386.6,386.04,386.3,14444.0,372.8897,373.4113,372.8704,373.1215,14444.0
2021-09-03 15:00:00,386.28,386.62,385.16,385.39,49083.0,373.1022,373.4306,372.0204,372.2426,49083.0
2021-09-07 09:30:00,387.74,387.74,379.48,381.52,34904.0,374.5124,374.5124,366.5342,368.5046,34904.0
2021-09-07 10:00:00,381.29,384.99,380.48,384.77,42864.0,368.2824,371.8562,367.5001,371.6437,42864.0
2021-09-07 11:00:00,384.82,384.99,382.95,383.58,23269.0,371.692,371.8562,369.8858,370.4943,23269.0
2021-09-07 12:00:00,383.35,383.79,382.5,383.1,42936.0,370.2722,370.6972,369.4512,370.0307,42936.0
2021-09-07 13:00:00,383.17,383.42,382.67,382.83,7011.0,370.0983,370.3398,369.6154,369.7699,7011.0
2021-09-07 14:00:00,382.78,383.08,382.16,382.63,11571.0,369.7216,370.0114,369.1228,369.5767,11571.0
2021-09-07 15:00:00,382.69,382.7,381.16,381.86,44495.0,369.6347,369.6443,368.1569,368.833,44495.0
2021-09-08 09:30:00,382.0,383.49,380.01,382.8,78590.0,368.9682,370.4074,367.0461,369.7409,78590.0
2021-09-08 10:00:00,383.26,384.08,380.63,381.47,82128.0,370.1852,370.9773,367.645,368.4563,82128.0
2021-09-08 11:00:00,381.53,382.91,381.49,381.96,150538.0,368.5143,369.8472,368.4756,368.9296,150538.0
2021-09-08 12:00:00,381.81,382.5,381.72,382.13,49443.0,368.7847,369.4512,368.6978,369.0938,49443.0
2021-09-08 13:00:00,382.07,382.35,381.5,381.5,16222.0,369.0358,369.3063,368.4853,368.4853,16222.0
2021-09-08 14:00:00,381.68,382.26,381.45,382.0,19887.0,368.6591,369.2193,368.437,368.9682,19887.0
2021-09-08 15:00:00,382.04,382.25,381.67,381.95,140735.0,369.0069,369.2097,368.6495,368.9199,140735.0
2021-09-09 09:30:00,383.02,384.99,382.59,383.97,44263.0,369.9534,371.8562,369.5381,370.871,44263.0
2021-09-09 10:00:00,383.56,385.53,381.59,382.74,29716.0,370.475,372.3778,368.5722,369.683,29716.0
2021-09-09 11:00:00,382.65,384.15,382.19,384.15,63885.0,369.596,371.0449,369.1517,371.0449,63885.0
2021-09-09 12:00:00,383.92,383.95,382.68,383.32,25936.0,370.8227,370.8517,369.625,370.2432,25936.0
2021-09-09 13:00:00,383.32,384.08,382.5,382.84,22356.0,370.2432,370.9773,369.4512,369.7796,22356.0
2021-09-09 14:00:00,382.72,383.66,382.25,383.46,19444.0,369.6637,370.5716,369.2097,370.3784,19444.0
2021-09-09 15:00:00,383.48,383.77,382.19,382.63,66864.0,370.3977,370.6778,369.1517,369.5767,66864.0
2021-09-10 09:30:00,384.88,385.8,381.17,382.51,33533.0,371.75,372.6386,368.1665,369.4608,33533.0
2021-09-10 10:00:00,382.48,382.66,381.04,381.87,12839.0,369.4318,369.6057,368.041,368.8427,12839.0
2021-09-10 11:00:00,382.08,384.27,382.08,384.09,14309.0,369.0455,371.1608,369.0455,370.9869,14309.0
2021-09-10 12:00:00,383.95,384.84,383.49,384.41,10889.0,370.8517,371.7113,370.4074,371.296,10889.0
2021-09-10 13:00:00,384.44,385.12,384.03,384.19,8372.0,371.325,371.9818,370.929,371.0835,8372.0
2021-09-10 14:00:00,384.08,385.48,383.92,385.38,20519.0,370.9773,372.3295,370.8227,372.2329,20519.0
2021-09-10 15:00:00,385.38,385.38,382.45,382.52,57117.0,372.2329,372.2329,369.4029,369.4705,57117.0
2021-09-13 09:30:00,385.26,386.99,382.98,384.43,12046.0,372.117,373.788,369.9148,371.3153,12046.0
2021-09-13 10:00:00,384.35,384.37,379.73,381.43,21360.0,371.238,371.2574,366.7757,368.4177,21360.0
2021-09-13 11:00:00,381.41,381.72,376.9,377.21,17617.0,368.3983,368.6978,364.0422,364.3416,17617.0
2021-09-13 12:00:00,377.08,377.08,374.54,375.55,13700.0,364.2161,364.2161,361.7627,362.7383,13700.0
2021-09-13 13:00:00,375.68,378.91,375.61,377.43,14223.0,362.8638,365.9836,362.7962,364.5541,14223.0
2021-09-13 14:00:00,377.64,377.83,376.73,377.44,8428.0,364.757,364.9405,363.878,364.5638,8428.0
2021-09-13 15:00:00,377.31,379.36,377.31,379.17,39332.0,364.4382,366.4183,364.4382,366.2348,39332.0
2021-09-14 09:30:00,380.81,380.95,379.04,379.23,10642.0,367.8188,367.954,366.1092,366.2927,10642.0
2021-09-14 10:00:00,378.94,381.9,378.53,381.9,18317.0,366.0126,368.8716,365.6166,368.8716,18317.0
2021-09-14 11:00:00,381.91,381.91,380.25,381.78,12675.0,368.8813,368.8813,367.2779,368.7557,12675.0
2021-09-14 12:00:00,381.91,382.26,380.75,380.96,8830.0,368.8813,369.2193,367.7609,367.9637,8830.0
2021-09-14 13:00:00,381.01,381.21,379.77,380.56,8143.0,368.012,368.2052,366.8143,367.5773,8143.0
2021-09-14 14:00:00,380.54,380.96,379.23,379.6,11631.0,367.558,367.9637,366.2927,366.6501,11631.0
2021-09-14 15:00:00,379.53,380.33,378.66,380.32,40085.0,366.5825,367.3552,365.7422,367.3455,40085.0
2021-09-15 09:30:00,381.67,381.67,376.75,379.63,17392.0,368.6495,368.6495,363.8973,366.6791,17392.0
2021-09-15 10:00:00,379.65,381.19,379.39,380.98,19412.0,366.6984,368.1858,366.4473,367.983,19412.0
2021-09-15 11:00:00,381.03,382.06,379.4,379.63,23563.0,368.0313,369.0262,366.4569,366.6791,23563.0
2021-09-15 12:00:00,379.35,381.96,379.29,381.9,13254.0,366.4086,368.9296,366.3507,368.8716,13254.0
2021-09-15 13:00:00,381.61,383.25,381.47,382.62,14782.0,368.5915,370.1756,368.4563,369.5671,14782.0
2021-09-15 14:00:00,382.52,382.61,381.25,381.33,18630.0,369.4705,369.5574,368.2438,368.3211,18630.0
2021-09-15 15:00:00,381.29,381.66,379.65,380.19,76384.0,368.2824,368.6398,366.6984,367.22,76384.0
2021-09-16 09:30:00,380.65,382.7,380.44,381.65,15895.0,367.6643,369.6443,367.4614,368.6302,15895.0
2021-09-16 10:00:00,381.46,382.62,380.65,381.16,50945.0,368.4466,369.5671,367.6643,368.1569,50945.0
2021-09-16 11:00:00,381.18,381.57,380.41,380.5,11915.0,368.1762,368.5529,367.4325,367.5194,11915.0
2021-09-16 12:00:00,380.64,381.56,380.47,381.43,11019.0,367.6546,368.5432,367.4904,368.4177,11019.0
2021-09-16 13:00:00,381.29,381.29,380.07,380.82,14425.0,368.2824,368.2824,367.1041,367.8285,14425.0
2021-09-16 14:00:00,381.21,381.4,380.39,380.82,21070.0,368.2052,368.3887,367.4131,367.8285,21070.0
2021-09-16 15:00:00,380.89,381.82,380.23,380.46,69923.0,367.8961,368.7944,367.2586,367.4808,69923.0
2021-09-17 09:30:00,377.6,378.7,376.18,376.64,150565.0,364.7183,365.7808,363.3468,363.7911,150565.0
2021-09-17 10:00:00,376.93,376.97,371.39,373.09,63076.0,364.0712,364.1098,358.7202,360.3622,63076.0
2021-09-17 11:00:00,373.19,374.19,372.09,373.03,31801.0,360.4588,361.4247,359.3963,360.3042,31801.0
2021-09-17 12:00:00,373.18,374.08,372.82,373.04,35001.0,360.4491,361.3184,360.1014,360.3139,35001.0
2021-09-17 13:00:00,372.94,373.03,371.24,371.45,31710.0,360.2173,360.3042,358.5753,358.7781,31710.0
2021-09-17 14:00:00,371.34,371.62,369.73,369.73,35019.0,358.6719,358.9423,357.1168,357.1168,35019.0
2021-09-17 15:00:00,370.01,370.59,368.78,370.0,201398.0,357.3873,357.9475,356.1992,357.3776,201398.0
2021-09-20 09:30:00,366.0,370.02,365.39,368.08,31353.0,353.5141,357.3969,352.9249,355.5231,31353.0
2021-09-20 10:00:00,368.17,369.42,366.07,366.88,77053.0,355.61,356.8174,353.5817,354.364,77053.0
2021-09-20 11:00:00,366.56,370.54,366.47,367.49,40215.0,354.0549,357.8992,353.968,354.9532,40215.0
2021-09-20 12:00:00,367.63,367.68,366.8,367.1,34789.0,355.0884,355.1367,354.2868,354.5765,34789.0
2021-09-20 13:00:00,367.1,367.42,365.71,366.97,36027.0,354.5765,354.8856,353.2339,354.451,36027.0
2021-09-20 14:00:00,367.14,367.55,365.48,366.06,21090.0,354.6152,355.0112,353.0118,353.572,21090.0
2021-09-20 15:00:00,366.26,369.29,365.57,368.79,146001.0,353.7652,356.6918,353.0987,356.2089,146001.0
2021-09-21 09:30:00,370.83,371.65,368.94,370.71,14871.0,358.1793,358.9713,356.3538,358.0634,14871.0
2021-09-21 10:00:00,370.99,371.09,368.95,370.21,21332.0,358.3338,358.4304,356.3634,357.5804,21332.0
2021-09-21 11:00:00,370.08,371.94,369.47,370.94,19878.0,357.4549,359.2514,356.8657,358.2855,19878.0
2021-09-21 12:00:00,370.93,371.77,370.28,370.74,15933.0,358.2759,359.0872,357.648,358.0923,15933.0
2021-09-21 13:00:00,370.87,370.94,369.63,369.71,17928.0,358.2179,358.2855,357.0202,357.0975,17928.0
2021-09-21 14:00:00,369.69,371.22,369.69,370.81,27353.0,357.0782,358.556,357.0782,358.16,27353.0
2021-09-21 15:00:00,371.0,371.25,369.31,369.35,50585.0,358.3435,358.5849,356.7111,356.7498,50585.0
2021-09-22 09:30:00,372.36,372.36,367.14,369.62,14423.0,359.6571,359.6571,354.6152,357.0106,14423.0
2021-09-22 10:00:00,369.78,371.93,369.78,371.75,16942.0,357.1651,359.2418,357.1651,359.0679,16942.0
2021-09-22 11:00:00,371.79,372.03,370.76,371.41,18493.0,359.1065,359.3383,358.1117,358.7395,18493.0
2021-09-22 12:00:00,371.58,371.58,370.22,370.53,13271.0,358.9037,358.9037,357.5901,357.8895,13271.0
2021-09-22 13:00:00,370.05,371.05,369.9,370.75,9859.0,357.4259,358.3918,357.281,358.102,9859.0
2021-09-22 14:00:00,370.46,371.76,369.63,369.9,16042.0,357.8219,359.0776,357.0202,357.281,16042.0
2021-09-22 15:00:00,369.73,371.17,369.73,370.45,40608.0,357.1168,358.5077,357.1168,357.8122,40608.0
2021-09-23 09:30:00,371.2,374.82,371.2,373.08,17327.0,358.5367,362.0332,358.5367,360.3525,17327.0
2021-09-23 10:00:00,373.11,376.32,372.96,373.98,52965.0,360.3815,363.482,360.2366,361.2218,52965.0
2021-09-23 11:00:00,373.97,374.18,373.05,373.86,16521.0,361.2122,361.415,360.3235,361.1059,16521.0
2021-09-23 12:00:00,373.81,375.37,373.81,375.36,11871.0,361.0576,362.5644,361.0576,362.5547,11871.0
2021-09-23 13:00:00,375.3,376.9,375.21,376.86,29059.0,362.4968,364.0422,362.4099,364.0036,29059.0
2021-09-23 14:00:00,376.88,377.47,376.7,377.08,31585.0,364.0229,364.5928,363.849,364.2161,31585.0
2021-09-23 15:00:00,377.01,377.06,376.09,376.91,69333.0,364.1484,364.1967,363.2598,364.0519,69333.0
2021-09-24 09:30:00,375.81,378.61,375.81,377.47,9344.0,362.9894,365.6939,362.9894,364.5928,9344.0
2021-09-24 10:00:00,377.65,378.01,373.31,373.83,21903.0,364.7666,365.1143,360.5747,361.0769,21903.0
2021-09-24 11:00:00,373.95,375.37,373.95,374.03,31015.0,361.1928,362.5644,361.1928,361.2701,31015.0
2021-09-24 12:00:00,374.01,374.3,373.56,373.99,8385.0,361.2508,361.5309,360.8161,361.2315,8385.0
2021-09-24 13:00:00,373.9,374.24,373.71,374.01,7776.0,361.1445,361.4729,360.961,361.2508,7776.0
2021-09-24 14:00:00,374.16,375.39,373.82,375.28,12798.0,361.3957,362.5837,361.0673,362.4775,12798.0
2021-09-24 15:00:00,375.24,376.53,375.05,376.2,28438.0,362.4388,363.6848,362.2553,363.3661,28438.0
2021-09-27 09:30:00,374.57,374.57,369.95,370.51,22646.0,361.7917,361.7917,357.3293,357.8702,22646.0
2021-09-27 10:00:00,370.48,371.74,368.75,369.64,35186.0,357.8412,359.0582,356.1702,357.0299,35186.0
2021-09-27 11:00:00,369.66,370.22,365.87,366.28,34025.0,357.0492,357.5901,353.3885,353.7845,34025.0
2021-09-27 12:00:00,366.06,367.44,365.72,365.93,24859.0,353.572,354.9049,353.2436,353.4464,24859.0
2021-09-27 13:00:00,366.0,368.06,366.0,368.06,12938.0,353.5141,355.5038,353.5141,355.5038,12938.0
2021-09-27 14:00:00,368.08,369.77,367.53,369.55,15630.0,355.5231,357.1554,354.9919,356.9429,15630.0
2021-09-27 15:00:00,369.48,369.54,368.16,368.2,77337.0,356.8753,356.9333,355.6004,355.639,77337.0
2021-09-28 09:30:00,364.51,366.08,359.23,361.21,36711.0,352.0749,353.5913,346.975,348.8875,36711.0
2021-09-28 10:00:00,360.67,360.92,353.03,356.67,90914.0,348.3659,348.6074,340.9865,344.5023,90914.0
2021-09-28 11:00:00,356.98,357.55,353.22,356.16,34542.0,344.8018,345.3523,341.17,344.0097,34542.0
2021-09-28 12:00:00,356.02,356.09,354.59,355.1,27191.0,343.8745,343.9421,342.4933,342.9859,27191.0
2021-09-28 13:00:00,355.25,357.45,354.83,356.71,23725.0,343.1308,345.2557,342.7251,344.541,23725.0
2021-09-28 14:00:00,356.71,358.71,355.88,358.11,25880.0,344.541,346.4727,343.7393,345.8932,25880.0
2021-09-28 15:00:00,358.07,358.81,355.34,355.4,80318.0,345.8546,346.5693,343.2177,343.2757,80318.0
2021-09-29 09:30:00,357.46,359.25,355.62,358.17,26564.0,345.2654,346.9943,343.4882,345.9512,26564.0
2021-09-29 10:00:00,358.38,361.53,358.38,360.65,29065.0,346.154,349.1965,346.154,348.3466,29065.0
2021-09-29 11:00:00,360.47,360.48,358.63,360.11,22369.0,348.1727,348.1824,346.3955,347.825,22369.0
2021-09-29 12:00:00,359.91,360.04,358.44,359.01,17574.0,347.6318,347.7574,346.212,346.7625,17574.0
2021-09-29 13:00:00,358.81,359.53,358.29,359.39,21044.0,346.5693,347.2648,346.0671,347.1295,21044.0
2021-09-29 14:00:00,359.48,360.51,359.42,360.06,28083.0,347.2165,348.2113,347.1585,347.7767,28083.0
2021-09-29 15:00:00,360.21,360.61,358.98,359.49,98118.0,347.9216,348.3079,346.7335,347.2261,98118.0
2021-09-30 09:30:00,361.46,362.95,359.61,362.51,15867.0,349.1289,350.5681,347.342,350.1431,15867.0
2021-09-30 10:00:00,362.45,362.7,359.29,359.72,13482.0,350.0852,350.3266,347.033,347.4483,13482.0
2021-09-30 11:00:00,359.45,359.5,357.35,358.46,16552.0,347.1875,347.2358,345.1591,346.2313,16552.0
2021-09-30 12:00:00,358.46,358.5,355.3,356.25,42561.0,346.2313,346.2699,343.1791,344.0967,42561.0
2021-09-30 13:00:00,356.31,357.25,355.45,356.15,36489.0,344.1546,345.0626,343.324,344.0001,36489.0
2021-09-30 14:00:00,356.36,358.96,356.26,358.23,28394.0,344.2029,346.7142,344.1063,346.0091,28394.0
2021-09-30 15:00:00,358.29,358.7,354.9,354.9,97430.0,346.0671,346.4631,342.7927,342.7927,97430.0
2021-10-01 09:30:00,357.5,357.5,353.65,354.64,18127.0,345.304,345.304,341.5854,342.5416,18127.0
2021-10-01 10:00:00,354.97,357.12,354.14,356.86,24934.0,342.8603,344.937,342.0586,344.6859,24934.0
2021-10-01 11:00:00,356.97,359.93,356.31,359.56,16074.0,344.7921,347.6511,344.1546,347.2937,16074.0
2021-10-01 12:00:00,359.61,359.61,357.72,357.92,9259.0,347.342,347.342,345.5165,345.7097,9259.0
2021-10-01 13:00:00,357.84,359.96,357.83,359.58,10131.0,345.6324,347.6801,345.6228,347.3131,10131.0
2021-10-01 14:00:00,359.6,361.05,359.43,361.05,18829.0,347.3324,348.7329,347.1682,348.7329,18829.0
2021-10-01 15:00:00,361.02,361.88,359.11,359.49,72661.0,348.7039,349.5346,346.8591,347.2261,72661.0
2021-10-04 09:30:00,357.63,359.4,355.35,356.4,33183.0,345.4296,347.1392,343.2274,344.2416,33183.0
2021-10-04 10:00:00,356.28,356.72,349.06,349.18,46607.0,344.1256,344.5506,337.152,337.2679,46607.0
2021-10-04 11:00:00,349.01,350.0,347.37,348.41,44021.0,337.1037,338.0599,335.5196,336.5241,44021.0
2021-10-04 12:00:00,348.08,349.0,346.88,348.0,37942.0,336.2054,337.094,335.0463,336.1281,37942.0
2021-10-04 13:00:00,347.74,349.93,347.49,349.66,25124.0,335.877,337.9923,335.6355,337.7315,25124.0
2021-10-04 14:00:00,349.61,350.24,349.0,349.84,25740.0,337.6832,338.2917,337.094,337.9053,25740.0
2021-10-04 15:00:00,349.92,350.5,349.11,349.8,89235.0,337.9826,338.5428,337.2002,337.8667,89235.0
2021-10-05 09:30:00,351.75,353.06,350.88,352.76,24352.0,339.7502,341.0155,338.9099,340.7257,24352.0
2021-10-05 10:00:00,352.44,357.64,352.44,357.64,51805.0,340.4166,345.4392,340.4166,345.4392,51805.0
2021-10-05 11:00:00,357.81,359.35,356.5,357.15,43694.0,345.6034,347.0909,344.3381,344.966,43694.0
2021-10-05 12:00:00,356.97,357.15,355.16,355.34,22111.0,344.7921,344.966,343.0439,343.2177,22111.0
2021-10-05 13:00:00,355.14,356.74,354.68,356.25,12216.0,343.0245,344.57,342.5802,344.0967,12216.0
2021-10-05 14:00:00,355.87,357.59,355.85,357.41,16541.0,343.7296,345.391,343.7103,345.2171,16541.0
2021-10-05 15:00:00,357.32,357.49,355.12,355.15,75674.0,345.1302,345.2944,343.0052,343.0342,75674.0
2021-10-06 09:30:00,350.98,355.09,349.95,350.63,43598.0,339.0065,342.9762,338.0116,338.6684,43598.0
2021-10-06 10:00:00,350.77,355.89,349.79,355.89,41435.0,338.8036,343.7489,337.857,343.7489,41435.0
2021-10-06 11:00:00,355.73,355.73,352.57,354.22,18394.0,343.5944,343.5944,340.5422,342.1359,18394.0
2021-10-06 12:00:00,354.02,354.84,353.02,353.64,21021.0,341.9427,342.7348,340.9769,341.5757,21021.0
2021-10-06 13:00:00,353.86,356.63,353.57,356.22,11853.0,341.7882,344.4637,341.5081,344.0677,11853.0
2021-10-06 14:00:00,356.45,357.66,355.52,356.58,15055.0,344.2898,345.4586,343.3916,344.4154,15055.0
2021-10-06 15:00:00,356.5,358.6,356.38,357.89,48114.0,344.3381,346.3665,344.2222,345.6807,48114.0
2021-10-07 09:30:00,362.35,366.01,362.35,365.22,26436.0,349.9886,353.5237,349.9886,352.7607,26436.0
2021-10-07 10:00:00,365.42,367.08,364.88,366.11,54106.0,352.9538,354.5572,352.4323,353.6203,54106.0
2021-10-07 11:00:00,365.94,366.79,364.97,366.66,27495.0,353.4561,354.2771,352.5192,354.1515,27495.0
2021-10-07 12:00:00,366.59,366.96,365.69,365.87,30519.0,354.0839,354.4413,353.2146,353.3885,30519.0
2021-10-07 13:00:00,365.77,365.93,364.37,364.92,24429.0,353.2919,353.4464,351.9397,352.4709,24429.0
2021-10-07 14:00:00,364.88,365.0,363.55,363.57,30137.0,352.4323,352.5482,351.1476,351.1669,30137.0
2021-10-07 15:00:00,363.51,364.56,362.19,362.98,133439.0,351.109,352.1232,349.834,350.5971,133439.0
2021-10-08 09:30:00,364.36,364.81,360.53,361.29,15781.0,351.93,352.3646,348.2307,348.9647,15781.0
2021-10-08 10:00:00,361.49,362.4,359.86,361.78,32271.0,349.1579,350.0369,347.5835,349.438,32271.0
2021-10-08 11:00:00,361.47,363.2,360.94,362.86,33235.0,349.1386,350.8096,348.6267,350.4812,33235.0
2021-10-08 12:00:00,362.94,363.28,362.29,362.72,8191.0,350.5584,350.8868,349.9306,350.3459,8191.0
2021-10-08 13:00:00,362.49,362.56,361.02,362.02,10642.0,350.1238,350.1914,348.7039,349.6698,10642.0
2021-10-08 14:00:00,362.08,363.58,362.08,363.24,14060.0,349.7278,351.1766,349.7278,350.8482,14060.0
2021-10-08 15:00:00,363.23,363.68,361.86,362.48,58004.0,350.8385,351.2732,349.5153,350.1141,58004.0
2021-10-11 09:30:00,360.73,364.01,360.31,363.47,19900.0,348.4238,351.5919,348.0182,351.0704,19900.0
2021-10-11 10:00:00,363.94,366.04,363.28,366.04,26416.0,351.5243,353.5527,350.8868,353.5527,26416.0
2021-10-11 11:00:00,365.85,366.35,364.86,364.89,31234.0,353.3692,353.8521,352.4129,352.4419,31234.0
2021-10-11 12:00:00,364.78,364.78,363.84,364.31,11011.0,352.3357,352.3357,351.4277,351.8817,11011.0
2021-10-11 13:00:00,364.35,364.43,362.37,362.5,12365.0,351.9203,351.9976,350.0079,350.1335,12365.0
2021-10-11 14:00:00,362.43,363.15,362.37,362.63,12695.0,350.0658,350.7613,350.0079,350.259,12695.0
2021-10-11 15:00:00,362.47,362.47,360.04,360.14,52066.0,350.1045,350.1045,347.7574,347.854,52066.0
2021-10-12 09:30:00,362.28,363.86,359.6,359.6,34230.0,349.921,351.4471,347.3324,347.3324,34230.0
2021-10-12 10:00:00,359.61,362.55,359.61,361.93,18546.0,347.342,350.1817,347.342,349.5829,18546.0
2021-10-12 11:00:00,361.99,364.0,361.18,364.0,32120.0,349.6408,351.5823,348.8585,351.5823,32120.0
2021-10-12 12:00:00,364.33,365.17,363.34,363.73,14685.0,351.901,352.7124,350.9448,351.3215,14685.0
2021-10-12 13:00:00,363.93,364.27,363.36,363.61,12576.0,351.5147,351.8431,350.9641,351.2056,12576.0
2021-10-12 14:00:00,363.46,364.23,362.66,362.66,15043.0,351.0607,351.8044,350.288,350.288,15043.0
2021-10-12 15:00:00,362.89,362.92,360.42,360.91,56579.0,350.5101,350.5391,348.1244,348.5977,56579.0
2021-10-13 09:30:00,363.42,363.42,359.39,360.99,20288.0,351.0221,351.0221,347.1295,348.675,20288.0
2021-10-13 10:00:00,360.77,361.13,358.39,359.17,19490.0,348.4625,348.8102,346.1637,346.9171,19490.0
2021-10-13 11:00:00,359.35,359.89,358.47,359.36,12789.0,347.0909,347.6125,346.2409,347.1006,12789.0
2021-10-13 12:00:00,359.31,360.17,359.13,359.94,18135.0,347.0523,347.8829,346.8784,347.6608,18135.0
2021-10-13 13:00:00,359.86,361.57,359.76,361.32,5911.0,347.5835,349.2352,347.4869,348.9937,5911.0
2021-10-13 14:00:00,361.32,361.95,359.77,360.55,9784.0,348.9937,349.6022,347.4966,348.25,9784.0
2021-10-13 15:00:00,360.42,362.03,360.38,361.66,44523.0,348.1244,349.6795,348.0858,349.3221,44523.0
2021-10-14 09:30:00,365.71,368.68,365.71,366.98,18371.0,353.2339,356.1026,353.2339,354.4606,18371.0
2021-10-14 10:00:00,367.83,370.42,366.48,367.65,23917.0,355.2816,357.7833,353.9777,355.1078,23917.0
2021-10-14 11:00:00,367.67,369.17,367.25,369.17,11362.0,355.1271,356.5759,354.7214,356.5759,11362.0
2021-10-14 12:00:00,369.13,369.42,368.57,368.76,9207.0,356.5373,356.8174,355.9964,356.1799,9207.0
2021-10-14 13:00:00,368.56,368.64,367.38,368.47,11810.0,355.9867,356.064,354.847,355.8998,11810.0
2021-10-14 14:00:00,368.5,369.41,368.32,369.24,9702.0,355.9288,356.8077,355.7549,356.6435,9702.0
2021-10-14 15:00:00,369.2,370.58,369.08,370.58,47602.0,356.6049,357.9378,356.489,357.9378,47602.0
2021-10-15 09:30:00,373.14,373.14,369.18,370.62,42838.0,360.4105,360.4105,356.5856,357.9764,42838.0
2021-10-15 10:00:00,370.71,372.28,370.63,371.78,47519.0,358.0634,359.5798,357.9861,359.0969,47519.0
2021-10-15 11:00:00,371.65,371.65,368.92,369.49,17383.0,358.9713,358.9713,356.3344,356.885,17383.0
2021-10-15 12:00:00,369.77,370.57,369.54,370.38,14954.0,357.1554,357.9281,356.9333,357.7446,14954.0
2021-10-15 13:00:00,370.08,370.4,369.71,370.13,17732.0,357.4549,357.7639,357.0975,357.5032,17732.0
2021-10-15 14:00:00,370.22,370.66,368.82,369.83,31031.0,357.5901,358.0151,356.2378,357.2134,31031.0
2021-10-15 15:00:00,369.91,371.18,369.65,371.16,84738.0,357.2907,358.5173,357.0395,358.498,84738.0
2021-10-18 09:30:00,371.11,372.31,368.92,371.89,11194.0,358.4497,359.6088,356.3344,359.2031,11194.0
2021-10-18 10:00:00,372.27,372.52,370.42,371.54,15092.0,359.5702,359.8116,357.7833,358.8651,15092.0
2021-10-18 11:00:00,371.55,372.31,370.8,371.13,28435.0,358.8747,359.6088,358.1503,358.469,28435.0
2021-10-18 12:00:00,371.32,371.54,370.22,371.15,28085.0,358.6526,358.8651,357.5901,358.4884,28085.0
2021-10-18 13:00:00,371.06,371.12,370.03,371.04,17695.0,358.4014,358.4594,357.4066,358.3821,17695.0
2021-10-18 14:00:00,370.97,374.18,370.91,374.12,23634.0,358.3145,361.415,358.2565,361.357,23634.0
2021-10-18 15:00:00,373.8,374.35,373.11,374.05,72586.0,361.048,361.5792,360.3815,361.2894,72586.0
2021-10-19 09:30:00,374.67,378.26,374.67,376.2,15811.0,361.8883,365.3558,361.8883,363.3661,15811.0
2021-10-19 10:00:00,376.18,379.58,375.19,379.18,46008.0,363.3468,366.6308,362.3905,366.2444,46008.0
2021-10-19 11:00:00,379.13,379.31,377.05,377.15,24938.0,366.1961,366.37,364.1871,364.2837,24938.0
2021-10-19 12:00:00,376.93,377.87,376.68,377.71,13170.0,364.0712,364.9791,363.8297,364.8246,13170.0
2021-10-19 13:00:00,377.57,377.99,377.49,377.54,15670.0,364.6893,365.095,364.6121,364.6604,15670.0
2021-10-19 14:00:00,377.73,377.92,376.83,377.34,17027.0,364.8439,365.0274,363.9746,364.4672,17027.0
2021-10-19 15:00:00,377.33,379.19,377.15,378.96,59062.0,364.4575,366.2541,364.2837,366.0319,59062.0
2021-10-20 09:30:00,380.3,380.3,375.66,375.97,18125.0,367.3262,367.3262,362.8445,363.1439,18125.0
2021-10-20 10:00:00,375.61,375.61,371.54,372.09,36000.0,362.7962,362.7962,358.8651,359.3963,36000.0
2021-10-20 11:00:00,372.41,373.68,370.96,372.29,44461.0,359.7054,360.932,358.3048,359.5895,44461.0
2021-10-20 12:00:00,372.49,374.24,371.77,374.24,18236.0,359.7826,361.4729,359.0872,361.4729,18236.0
2021-10-20 13:00:00,374.3,374.31,372.81,373.51,16813.0,361.5309,361.5406,360.0917,360.7678,16813.0
2021-10-20 14:00:00,373.6,374.08,371.87,372.07,30015.0,360.8548,361.3184,359.1838,359.377,30015.0
2021-10-20 15:00:00,372.19,372.78,371.57,371.95,80062.0,359.4929,360.0628,358.894,359.2611,80062.0
2021-10-21 09:30:00,370.87,371.74,367.52,371.48,14809.0,358.2179,359.0582,354.9822,358.8071,14809.0
2021-10-21 10:00:00,371.49,374.63,371.49,374.32,33764.0,358.8168,361.8496,358.8168,361.5502,33764.0
2021-10-21 11:00:00,374.23,375.33,373.91,374.91,19006.0,361.4633,362.5258,361.1542,362.1201,19006.0
2021-10-21 12:00:00,375.02,376.16,374.86,375.99,13719.0,362.2263,363.3274,362.0718,363.1632,13719.0
2021-10-21 13:00:00,375.63,375.79,374.81,375.66,16140.0,362.8155,362.9701,362.0235,362.8445,16140.0
2021-10-21 14:00:00,375.54,376.16,375.0,376.16,20511.0,362.7286,363.3274,362.207,363.3274,20511.0
2021-10-21 15:00:00,375.85,376.45,375.17,376.01,57921.0,363.028,363.6076,362.3712,363.1826,57921.0
2021-10-22 09:30:00,377.4,379.29,377.06,377.89,19927.0,364.5251,366.3507,364.1967,364.9984,19927.0
2021-10-22 10:00:00,378.1,380.96,376.79,380.96,49735.0,365.2013,367.9637,363.936,367.9637,49735.0
2021-10-22 11:00:00,380.6,382.08,378.55,379.71,20671.0,367.616,369.0455,365.6359,366.7563,20671.0
2021-10-22 12:00:00,379.33,381.39,379.08,380.71,8562.0,366.3893,368.379,366.1478,367.7222,8562.0
2021-10-22 13:00:00,380.57,381.38,380.42,380.87,7960.0,367.587,368.3694,367.4421,367.8768,7960.0
2021-10-22 14:00:00,380.8,382.5,380.8,381.42,8592.0,367.8092,369.4512,367.8092,368.408,8592.0
2021-10-22 15:00:00,381.25,382.18,380.8,381.79,46939.0,368.2438,369.1421,367.8092,368.7654,46939.0
2021-10-25 09:30:00,381.69,381.95,379.58,380.11,41336.0,368.6688,368.9199,366.6308,367.1427,41336.0
2021-10-25 10:00:00,380.09,384.23,379.89,383.9,18162.0,367.1234,371.1221,366.9302,370.8034,18162.0
2021-10-25 11:00:00,383.75,385.03,383.71,384.79,13008.0,370.6585,371.8948,370.6199,371.663,13008.0
2021-10-25 12:00:00,384.87,385.45,384.35,385.13,16561.0,371.7403,372.3005,371.238,371.9914,16561.0
2021-10-25 13:00:00,385.2,386.14,384.91,385.03,24687.0,372.059,372.967,371.7789,371.8948,24687.0
2021-10-25 14:00:00,385.03,386.3,385.03,385.88,31575.0,371.8948,373.1215,371.8948,372.7159,31575.0
2021-10-25 15:00:00,385.78,385.78,384.41,385.36,136188.0,372.6193,372.6193,371.296,372.2136,136188.0
2021-10-26 09:30:00,388.0,394.68,387.57,393.8,63876.0,374.7635,381.2156,374.3482,380.3657,63876.0
2021-10-26 10:00:00,394.07,395.19,391.69,392.28,61330.0,380.6265,381.7082,378.3276,378.8975,61330.0
2021-10-26 11:00:00,392.36,394.37,391.0,391.04,32602.0,378.9748,380.9162,377.6612,377.6998,32602.0
2021-10-26 12:00:00,391.19,391.99,390.39,391.98,28190.0,377.8447,378.6174,377.072,378.6078,28190.0
2021-10-26 13:00:00,392.13,393.42,391.45,393.38,24753.0,378.7526,379.9986,378.0958,379.96,24753.0
2021-10-26 14:00:00,393.49,393.57,391.51,392.09,22300.0,380.0662,380.1435,378.1538,378.714,22300.0
2021-10-26 15:00:00,391.96,392.65,389.95,390.24,76063.0,378.5884,379.2549,376.647,376.9271,76063.0
2021-10-27 09:30:00,390.47,392.8,388.95,390.78,27627.0,377.1493,379.3998,375.6811,377.4487,27627.0
2021-10-27 10:00:00,390.92,392.7,388.95,390.8,90581.0,377.5839,379.3032,375.6811,377.468,90581.0
2021-10-27 11:00:00,390.67,395.0,390.67,393.13,50114.0,377.3424,381.5247,377.3424,379.7185,50114.0
2021-10-27 12:00:00,393.15,394.28,392.2,392.67,36093.0,379.7378,380.8293,378.8202,379.2742,36093.0
2021-10-27 13:00:00,392.55,395.0,392.55,394.77,39518.0,379.1583,381.5247,379.1583,381.3026,39518.0
2021-10-27 14:00:00,394.77,395.39,393.77,394.24,47025.0,381.3026,381.9014,380.3367,380.7907,47025.0
2021-10-27 15:00:00,394.15,394.71,392.42,392.51,121594.0,380.7037,381.2446,379.0327,379.1197,121594.0
2021-10-28 09:30:00,396.45,401.65,395.32,400.93,53599.0,382.9253,387.9479,381.8338,387.2524,53599.0
2021-10-28 10:00:00,401.24,403.95,399.23,402.37,56532.0,387.5519,390.1694,385.6104,388.6433,56532.0
2021-10-28 11:00:00,402.54,403.49,400.42,402.56,37162.0,388.8075,389.7251,386.7598,388.8268,37162.0
2021-10-28 12:00:00,402.06,404.85,401.32,402.76,51293.0,388.3439,391.0387,387.6291,389.02,51293.0
2021-10-28 13:00:00,402.78,406.3,402.78,405.24,42399.0,389.0393,392.4392,389.0393,391.4154,42399.0
2021-10-28 14:00:00,404.89,406.0,404.6,405.4,39155.0,391.0773,392.1495,390.7972,391.5699,39155.0
2021-10-28 15:00:00,405.33,407.08,405.16,406.58,111401.0,391.5023,393.1926,391.3381,392.7097,111401.0
2021-10-29 09:30:00,407.41,407.73,400.3,401.54,48719.0,393.5114,393.8204,386.6439,387.8416,48719.0
2021-10-29 10:00:00,400.77,405.4,400.77,401.8,47052.0,387.0979,391.5699,387.0979,388.0927,47052.0
2021-10-29 11:00:00,401.82,403.48,400.41,402.44,46544.0,388.1121,389.7154,386.7502,388.7109,46544.0
2021-10-29 12:00:00,402.46,404.83,402.45,404.28,33089.0,388.7302,391.0194,388.7206,390.4881,33089.0
2021-10-29 13:00:00,404.2,404.48,402.02,403.31,26151.0,390.4109,390.6813,388.3052,389.5512,26151.0
2021-10-29 14:00:00,403.2,403.92,401.62,402.0,31388.0,389.445,390.1404,387.9189,388.2859,31388.0
2021-10-29 15:00:00,402.08,405.5,402.08,404.13,138362.0,388.3632,391.6665,388.3632,390.3433,138362.0
2021-11-01 09:30:00,406.82,407.94,400.8,401.3,30432.0,392.9415,394.0233,387.1269,387.6098,30432.0
2021-11-01 10:00:00,401.15,401.15,394.74,398.38,49294.0,387.4649,387.4649,381.2736,384.7894,49294.0
2021-11-01 11:00:00,398.48,399.41,393.31,393.94,32601.0,384.886,385.7843,379.8924,380.5009,32601.0
2021-11-01 12:00:00,394.11,394.49,393.01,393.43,21361.0,380.6651,381.0321,379.6026,380.0083,21361.0
2021-11-01 13:00:00,393.37,393.63,391.29,391.82,25786.0,379.9503,380.2015,377.9413,378.4532,25786.0
2021-11-01 14:00:00,391.99,393.82,391.44,393.66,18248.0,378.6174,380.385,378.0862,380.2304,18248.0
2021-11-01 15:00:00,393.56,394.47,392.65,394.31,60991.0,380.1339,381.0128,379.2549,380.8583,60991.0
2021-11-02 09:30:00,394.3,396.18,391.91,393.73,35722.0,380.8486,382.6645,378.5401,380.2981,35722.0
2021-11-02 10:00:00,393.84,394.2,390.45,393.01,32186.0,380.4043,380.752,377.1299,379.6026,32186.0
2021-11-02 11:00:00,392.72,393.33,390.14,390.16,41862.0,379.3225,379.9117,376.8305,376.8498,41862.0
2021-11-02 12:00:00,390.0,393.61,390.0,393.57,31290.0,376.6953,380.1821,376.6953,380.1435,31290.0
2021-11-02 13:00:00,393.66,394.17,391.19,391.85,33983.0,380.2304,380.723,377.8447,378.4822,33983.0
2021-11-02 14:00:00,391.34,391.95,391.07,391.79,28697.0,377.9896,378.5788,377.7288,378.4242,28697.0
2021-11-02 15:00:00,391.66,392.26,390.65,390.72,92414.0,378.2987,378.8782,377.3231,377.3907,92414.0
2021-11-03 09:30:00,392.0,394.99,386.17,386.17,35180.0,378.6271,381.5151,372.996,372.996,35180.0
2021-11-03 10:00:00,386.35,387.26,382.45,386.82,37867.0,373.1698,374.0488,369.4029,373.6238,37867.0
2021-11-03 11:00:00,386.56,386.73,385.6,386.25,25845.0,373.3727,373.5369,372.4454,373.0732,25845.0
2021-11-03 12:00:00,386.08,387.13,385.85,387.01,17126.0,372.909,373.9232,372.6869,373.8073,17126.0
2021-11-03 13:00:00,386.92,388.96,386.76,388.53,26694.0,373.7204,375.6908,373.5658,375.2754,26694.0
2021-11-03 14:00:00,388.33,389.68,387.03,387.33,26109.0,375.0823,376.3862,373.8266,374.1164,26109.0
2021-11-03 15:00:00,387.38,387.72,385.84,386.76,105452.0,374.1647,374.4931,372.6772,373.5658,105452.0
2021-11-04 09:30:00,387.57,389.81,387.01,389.16,40439.0,374.3482,376.5118,373.8073,375.884,40439.0
2021-11-04 10:00:00,389.26,391.66,387.96,390.17,50421.0,375.9805,378.2987,374.7249,376.8595,50421.0
2021-11-04 11:00:00,390.27,391.91,390.27,390.93,25576.0,376.9561,378.5401,376.9561,377.5936,25576.0
2021-11-04 12:00:00,390.64,390.64,388.06,389.57,27670.0,377.3135,377.3135,374.8215,376.28,27670.0
2021-11-04 13:00:00,389.58,389.58,387.51,389.33,24167.0,376.2896,376.2896,374.2902,376.0482,24167.0
2021-11-04 14:00:00,389.38,389.38,387.59,387.82,22444.0,376.0965,376.0965,374.3675,374.5897,22444.0
2021-11-04 15:00:00,387.91,389.03,387.18,388.83,115849.0,374.6766,375.7584,373.9715,375.5652,115849.0
2021-11-05 09:30:00,391.0,393.15,390.01,392.25,27136.0,377.6612,379.7378,376.705,378.8685,27136.0
2021-11-05 10:00:00,392.39,393.19,390.38,390.65,29766.0,379.0038,379.7765,377.0623,377.3231,29766.0
2021-11-05 11:00:00,391.18,391.18,387.89,388.12,43234.0,377.835,377.835,374.6573,374.8794,43234.0
2021-11-05 12:00:00,388.41,390.58,388.4,389.44,29885.0,375.1595,377.2555,375.1499,376.1544,29885.0
2021-11-05 13:00:00,389.57,390.01,387.34,387.84,21656.0,376.28,376.705,374.126,374.609,21656.0
2021-11-05 14:00:00,387.79,388.71,387.55,387.96,19072.0,374.5607,375.4493,374.3289,374.7249,19072.0
2021-11-05 15:00:00,387.9,388.54,386.81,387.08,68073.0,374.6669,375.2851,373.6141,373.8749,68073.0
2021-11-08 09:30:00,387.81,390.03,386.01,389.19,34793.0,374.58,376.7243,372.8414,375.9129,34793.0
2021-11-08 10:00:00,389.03,389.06,386.59,386.96,64687.0,375.7584,375.7874,373.4016,373.759,64687.0
2021-11-08 11:00:00,386.79,387.62,386.02,386.31,34280.0,373.5948,374.3965,372.8511,373.1312,34280.0
2021-11-08 12:00:00,386.29,386.8,384.96,385.59,30515.0,373.1119,373.6045,371.8272,372.4357,30515.0
2021-11-08 13:00:00,385.31,386.49,385.31,386.4,23020.0,372.1653,373.305,372.1653,373.2181,23020.0
2021-11-08 14:00:00,386.41,387.52,386.36,387.21,41035.0,373.2278,374.2999,373.1795,374.0005,41035.0
2021-11-08 15:00:00,387.21,387.58,386.69,387.27,104539.0,374.0005,374.3579,373.4982,374.0584,104539.0
2021-11-09 09:30:00,387.27,393.39,387.27,390.85,52543.0,374.0584,379.9697,374.0584,377.5163,52543.0
2021-11-09 10:00:00,390.79,392.19,388.89,388.89,40407.0,377.4583,378.8106,375.6232,375.6232,40407.0
2021-11-09 11:00:00,388.75,389.7,388.16,388.94,32705.0,375.4879,376.4055,374.9181,375.6715,32705.0
2021-11-09 12:00:00,388.82,389.43,387.06,388.2,39115.0,375.5556,376.1447,373.8556,374.9567,39115.0
2021-11-09 13:00:00,388.45,389.85,388.44,389.23,20373.0,375.1982,376.5504,375.1885,375.9516,20373.0
2021-11-09 14:00:00,389.09,391.2,388.78,391.06,20341.0,375.8163,377.8544,375.5169,377.7191,20341.0
2021-11-09 15:00:00,391.27,392.46,390.9,392.4,74448.0,377.922,379.0714,377.5646,379.0134,74448.0
2021-11-10 09:30:00,391.91,394.02,390.63,392.27,36738.0,378.5401,380.5782,377.3038,378.8879,36738.0
2021-11-10 10:00:00,392.63,394.01,390.99,393.46,40910.0,379.2356,380.5685,377.6515,380.0373,40910.0
2021-11-10 11:00:00,393.25,393.25,387.78,387.84,76652.0,379.8344,379.8344,374.551,374.609,76652.0
2021-11-10 12:00:00,387.73,389.9,387.51,389.66,22125.0,374.5027,376.5987,374.2902,376.3669,22125.0
2021-11-10 13:00:00,389.73,390.0,387.92,388.96,25551.0,376.4345,376.6953,374.6863,375.6908,25551.0
2021-11-10 14:00:00,388.77,388.96,387.24,388.4,23890.0,375.5073,375.6908,374.0295,375.1499,23890.0
2021-11-10 15:00:00,388.57,388.68,387.62,387.69,85937.0,375.3141,375.4203,374.3965,374.4641,85937.0
2021-11-11 09:30:00,389.45,390.93,387.92,389.54,20626.0,376.1641,377.5936,374.6863,376.251,20626.0
2021-11-11 10:00:00,389.31,390.18,385.3,385.31,30086.0,376.0288,376.8692,372.1556,372.1653,30086.0
2021-11-11 11:00:00,385.4,385.79,384.35,384.58,33247.0,372.2522,372.6289,371.238,371.4602,33247.0
2021-11-11 12:00:00,384.4,384.44,382.22,382.88,25958.0,371.2863,371.325,369.1807,369.8182,25958.0
2021-11-11 13:00:00,382.89,385.54,382.78,385.27,25914.0,369.8279,372.3875,369.7216,372.1267,25914.0
2021-11-11 14:00:00,385.49,386.07,384.71,385.42,14049.0,372.3392,372.8994,371.5858,372.2715,14049.0
2021-11-11 15:00:00,385.3,385.91,384.96,385.36,66178.0,372.1556,372.7448,371.8272,372.2136,66178.0
2021-11-12 09:30:00,386.5,386.87,384.36,386.53,18688.0,373.3147,373.6721,371.2477,373.3437,18688.0
2021-11-12 10:00:00,386.15,389.15,386.08,389.15,48927.0,372.9766,375.8743,372.909,375.8743,48927.0
2021-11-12 11:00:00,389.48,390.45,388.76,389.28,33820.0,376.193,377.1299,375.4976,375.9999,33820.0
2021-11-12 12:00:00,389.28,390.16,388.85,389.05,65572.0,375.9999,376.8498,375.5845,375.7777,65572.0
2021-11-12 13:00:00,389.09,389.26,387.88,388.13,36573.0,375.8163,375.9805,374.6476,374.8891,36573.0
2021-11-12 14:00:00,388.13,388.25,387.53,387.84,23858.0,374.8891,375.005,374.3096,374.609,23858.0
2021-11-12 15:00:00,387.91,388.91,387.34,387.97,88203.0,374.6766,375.6425,374.126,374.7346,88203.0
2021-11-15 09:30:00,388.15,394.72,387.38,394.72,32368.0,374.9084,381.2543,374.1647,381.2543,32368.0
2021-11-15 10:00:00,394.85,394.94,391.88,393.42,36756.0,381.3798,381.4668,378.5112,379.9986,36756.0
2021-11-15 11:00:00,393.42,394.84,391.76,392.67,38751.0,379.9986,381.3702,378.3953,379.2742,38751.0
2021-11-15 12:00:00,392.29,392.37,391.23,391.88,21420.0,378.9072,378.9844,377.8833,378.5112,21420.0
2021-11-15 13:00:00,392.0,393.11,391.59,392.94,26325.0,378.6271,379.6992,378.2311,379.535,26325.0
2021-11-15 14:00:00,393.04,393.43,392.45,392.75,27629.0,379.6316,380.0083,379.0617,379.3515,27629.0
2021-11-15 15:00:00,392.84,392.84,390.13,390.78,155482.0,379.4384,379.4384,376.8209,377.4487,155482.0
2021-11-16 09:30:00,391.04,397.09,391.04,397.07,24376.0,377.6998,383.5434,377.6998,383.5241,24376.0
2021-11-16 10:00:00,396.92,398.44,396.54,397.46,41170.0,383.3792,384.8474,383.0122,383.9008,41170.0
2021-11-16 11:00:00,397.66,400.41,397.66,400.03,27281.0,384.094,386.7502,384.094,386.3831,27281.0
2021-11-16 12:00:00,400.12,403.28,399.8,402.28,33578.0,386.4701,389.5223,386.161,388.5564,33578.0
2021-11-16 13:00:00,402.36,403.54,402.09,402.33,25314.0,388.6336,389.7734,388.3729,388.6047,25314.0
2021-11-16 14:00:00,402.88,403.3,400.61,400.88,23998.0,389.1359,389.5416,386.9433,387.2041,23998.0
2021-11-16 15:00:00,400.9,402.33,400.24,401.64,89327.0,387.2235,388.6047,386.586,387.9382,89327.0
2021-11-17 09:30:00,400.8,402.41,387.33,387.36,80360.0,387.1269,388.6819,374.1164,374.1454,80360.0
2021-11-17 10:00:00,387.31,393.92,386.85,393.92,88958.0,374.0971,380.4816,373.6528,380.4816,88958.0
2021-11-17 11:00:00,394.38,395.1,393.5,394.36,32868.0,380.9259,381.6213,380.0759,380.9066,32868.0
2021-11-17 12:00:00,394.16,397.06,393.88,395.8,42078.0,380.7134,383.5145,380.4429,382.2974,42078.0
2021-11-17 13:00:00,395.94,397.72,395.93,397.09,25354.0,382.4327,384.1519,382.423,383.5434,25354.0
2021-11-17 14:00:00,397.25,397.89,396.21,396.82,23602.0,383.698,384.3161,382.6934,383.2826,23602.0
2021-11-17 15:00:00,396.65,398.56,396.29,397.27,138771.0,383.1184,384.9633,382.7707,383.7173,138771.0
2021-11-18 09:30:00,398.28,398.28,392.01,394.09,39928.0,384.6928,384.6928,378.6367,380.6458,39928.0
2021-11-18 10:00:00,394.43,396.23,394.06,394.9,27308.0,380.9742,382.7128,380.6168,381.4281,27308.0
2021-11-18 11:00:00,395.41,398.26,395.24,397.31,29480.0,381.9207,384.6735,381.7565,383.7559,29480.0
2021-11-18 12:00:00,397.53,398.27,395.88,396.03,24066.0,383.9684,384.6832,382.3747,382.5196,24066.0
2021-11-18 13:00:00,396.12,397.35,396.12,397.3,17536.0,382.6065,383.7946,382.6065,383.7463,17536.0
2021-11-18 14:00:00,397.06,397.69,396.75,397.35,26295.0,383.5145,384.123,383.215,383.7946,26295.0
2021-11-18 15:00:00,397.24,397.76,394.75,395.09,96007.0,383.6883,384.1906,381.2833,381.6117,96007.0
2021-11-19 09:30:00,397.2,398.12,391.98,392.06,47658.0,383.6497,384.5383,378.6078,378.685,47658.0
2021-11-19 10:00:00,392.26,392.6,389.22,390.31,85216.0,378.8782,379.2066,375.9419,376.9947,85216.0
2021-11-19 11:00:00,390.0,390.01,387.71,389.63,41713.0,376.6953,376.705,374.4834,376.3379,41713.0
2021-11-19 12:00:00,389.64,390.9,389.47,389.72,25210.0,376.3476,377.5646,376.1834,376.4249,25210.0
2021-11-19 13:00:00,389.54,389.54,386.88,388.31,53561.0,376.251,376.251,373.6817,375.063,53561.0
2021-11-19 14:00:00,388.65,389.75,388.19,389.31,23031.0,375.3914,376.4538,374.947,376.0288,23031.0
2021-11-19 15:00:00,389.34,389.78,386.5,387.48,84744.0,376.0578,376.4828,373.3147,374.2613,84744.0
2021-11-22 09:30:00,386.78,391.43,385.82,387.57,21579.0,374.1874,378.686,373.2587,374.9517,21579.0
2021-11-22 10:00:00,387.57,391.5,387.57,391.26,35049.0,374.9517,378.7538,374.9517,378.5216,35049.0
2021-11-22 11:00:00,391.16,391.16,385.52,385.73,15250.0,378.4248,378.4248,372.9685,373.1716,15250.0
2021-11-22 12:00:00,386.02,388.21,385.99,387.65,20279.0,373.4522,375.5709,373.4232,375.0291,20279.0
2021-11-22 13:00:00,387.45,388.36,387.16,387.55,12048.0,374.8356,375.716,374.5551,374.9324,12048.0
2021-11-22 14:00:00,387.28,388.48,386.76,388.12,33465.0,374.6712,375.8321,374.1681,375.4838,33465.0
2021-11-22 15:00:00,388.1,388.88,384.27,384.58,84656.0,375.4645,376.2191,371.7592,372.0591,84656.0
2021-11-23 09:30:00,383.66,386.17,378.41,386.16,27723.0,371.169,373.5973,366.0899,373.5876,27723.0
2021-11-23 10:00:00,385.72,386.0,381.66,382.56,44086.0,373.1619,373.4328,369.2341,370.1048,44086.0
2021-11-23 11:00:00,382.38,385.56,382.02,383.37,16050.0,369.9307,373.0072,369.5824,370.8885,16050.0
2021-11-23 12:00:00,383.38,383.72,382.67,383.14,8419.0,370.8981,371.2271,370.2112,370.6659,8419.0
2021-11-23 13:00:00,382.86,384.83,382.63,384.72,9922.0,370.3951,372.3009,370.1726,372.1945,9922.0
2021-11-23 14:00:00,384.72,386.16,383.88,385.78,15460.0,372.1945,373.5876,371.3819,373.22,15460.0
2021-11-23 15:00:00,385.54,387.17,384.88,386.48,45064.0,372.9878,374.5647,372.3493,373.8972,45064.0
2021-11-24 09:30:00,384.75,389.11,384.34,388.35,24626.0,372.2235,376.4416,371.8269,375.7063,24626.0
2021-11-24 10:00:00,387.93,391.0,387.69,390.12,33076.0,375.3,378.27,375.0678,377.4187,33076.0
2021-11-24 11:00:00,390.09,391.77,389.44,389.48,24395.0,377.3897,379.015,376.7608,376.7995,24395.0
2021-11-24 12:00:00,389.29,391.03,389.29,390.86,19656.0,376.6157,378.2991,376.6157,378.1346,19656.0
2021-11-24 13:00:00,390.84,392.6,390.62,392.37,19076.0,378.1153,379.818,377.9024,379.5954,19076.0
2021-11-24 14:00:00,392.68,392.71,391.36,392.2,25664.0,379.8954,379.9244,378.6183,379.431,25664.0
2021-11-24 15:00:00,392.16,393.23,391.66,392.69,45140.0,379.3923,380.4274,378.9086,379.905,45140.0
2021-11-26 09:30:00,386.88,391.47,386.88,387.53,39992.0,374.2842,378.7247,374.2842,374.913,39992.0
2021-11-26 10:00:00,387.53,388.58,385.77,386.9,30348.0,374.913,375.9288,373.2103,374.3035,30348.0
2021-11-26 11:00:00,386.43,387.47,384.93,385.65,21473.0,373.8488,374.855,372.3977,373.0942,21473.0
2021-11-26 12:00:00,385.64,387.8,382.55,384.45,55428.0,373.0846,375.1742,370.0952,371.9333,55428.0
2021-11-29 09:30:00,389.9,392.37,387.63,391.77,57710.0,377.2059,379.5954,375.0098,379.015,57710.0
2021-11-29 10:00:00,391.69,396.33,390.58,395.8,96114.0,378.9376,383.4265,377.8637,382.9138,96114.0
2021-11-29 11:00:00,395.65,397.07,393.85,397.07,86546.0,382.7687,384.1424,381.0273,384.1424,86546.0
2021-11-29 12:00:00,396.9,399.71,396.59,397.71,119006.0,383.978,386.6965,383.6781,384.7616,119006.0
2021-11-29 13:00:00,397.6,398.18,396.56,397.7,35656.0,384.6552,385.2163,383.649,384.7519,35656.0
2021-11-29 14:00:00,397.81,398.45,397.05,397.97,52312.0,384.8583,385.4775,384.1231,385.0131,52312.0
2021-11-29 15:00:00,397.97,398.68,397.02,397.24,103378.0,385.0131,385.7,384.0941,384.3069,103378.0
2021-11-30 09:30:00,394.41,398.89,391.86,398.09,51885.0,381.569,385.9032,379.102,385.1292,51885.0
2021-11-30 10:00:00,397.15,398.74,395.06,395.52,106881.0,384.2198,385.7581,382.1979,382.6429,106881.0
2021-11-30 11:00:00,395.03,396.47,392.73,395.62,57795.0,382.1688,383.562,379.9437,382.7396,57795.0
2021-11-30 12:00:00,395.29,396.81,394.16,395.53,42138.0,382.4204,383.8909,381.3272,382.6526,42138.0
2021-11-30 13:00:00,395.66,396.62,394.79,396.36,34193.0,382.7783,383.7071,381.9367,383.4555,34193.0
2021-11-30 14:00:00,396.34,396.75,394.69,394.79,50556.0,383.4362,383.8328,381.8399,381.9367,50556.0
2021-11-30 15:00:00,394.97,395.3,389.17,390.63,139817.0,382.1108,382.43,376.4996,377.9121,139817.0
2021-12-01 09:30:00,394.62,395.96,383.57,384.36,40845.0,381.7722,383.0686,371.0819,371.8462,40845.0
2021-12-01 10:00:00,384.89,390.88,384.66,390.27,34207.0,372.359,378.154,372.1365,377.5638,34207.0
2021-12-01 11:00:00,390.63,394.42,389.62,393.01,31950.0,377.9121,381.5787,376.935,380.2146,31950.0
2021-12-01 12:00:00,393.21,394.61,390.94,390.94,15858.0,380.4081,381.7625,378.212,378.212,15858.0
2021-12-01 13:00:00,391.23,391.25,387.26,388.69,18294.0,378.4926,378.5119,374.6518,376.0353,18294.0
2021-12-01 14:00:00,388.56,390.03,387.01,388.76,54382.0,375.9095,377.3316,374.41,376.103,54382.0
2021-12-01 15:00:00,388.72,388.93,380.0,380.25,117336.0,376.0643,376.2674,367.6282,367.87,117336.0
2021-12-02 09:30:00,380.76,389.89,380.36,387.79,79410.0,368.3634,377.1962,367.9765,375.1646,79410.0
2021-12-02 10:00:00,387.94,389.03,383.82,385.73,76803.0,375.3097,376.3642,371.3238,373.1716,76803.0
2021-12-02 11:00:00,386.37,388.64,385.45,388.0,40163.0,373.7908,375.9869,372.9007,375.3677,40163.0
2021-12-02 12:00:00,388.75,389.58,387.55,389.33,54911.0,376.0933,376.8963,374.9324,376.6544,54911.0
2021-12-02 13:00:00,388.89,390.87,388.63,390.1,29577.0,376.2287,378.1443,375.9772,377.3993,29577.0
2021-12-02 14:00:00,389.94,390.12,388.58,389.58,27808.0,377.2446,377.4187,375.9288,376.8963,27808.0
2021-12-02 15:00:00,389.5,390.3,388.42,389.1,129783.0,376.8189,377.5928,375.774,376.4319,129783.0
2021-12-03 09:30:00,392.98,395.08,389.96,390.45,43489.0,380.1856,382.2172,377.2639,377.738,43489.0
2021-12-03 10:00:00,390.67,391.92,381.64,381.87,56459.0,377.9508,379.1601,369.2148,369.4373,56459.0
2021-12-03 11:00:00,381.91,384.46,380.0,382.54,50850.0,369.476,371.943,367.6282,370.0855,50850.0
2021-12-03 12:00:00,382.64,384.85,381.88,382.91,31320.0,370.1822,372.3203,369.447,370.4434,31320.0
2021-12-03 13:00:00,382.97,384.31,381.42,381.68,20338.0,370.5015,371.7979,369.0019,369.2535,20338.0
2021-12-03 14:00:00,381.74,382.17,379.91,380.0,41302.0,369.3115,369.7275,367.5411,367.6282,41302.0
2021-12-03 15:00:00,380.0,385.96,379.59,384.79,115087.0,367.6282,373.3941,367.2315,372.2622,115087.0
2021-12-06 09:30:00,387.05,388.53,383.12,384.94,65606.0,374.4486,375.8805,370.6466,372.4073,65606.0
2021-12-06 10:00:00,384.02,385.1,380.01,385.1,36482.0,371.5173,372.5621,367.6379,372.5621,36482.0
2021-12-06 11:00:00,385.05,386.04,382.79,383.5,26210.0,372.5138,373.4715,370.3273,371.0142,26210.0
2021-12-06 12:00:00,383.65,385.84,383.36,385.46,15885.0,371.1593,373.278,370.8788,372.9104,15885.0
2021-12-06 13:00:00,385.49,387.5,384.69,386.9,21604.0,372.9394,374.884,372.1655,374.3035,21604.0
2021-12-06 14:00:00,387.05,387.51,384.86,385.28,16088.0,374.4486,374.8937,372.3299,372.7363,16088.0
2021-12-06 15:00:00,385.49,386.01,383.9,385.42,78505.0,372.9394,373.4425,371.4012,372.8717,78505.0
2021-12-07 09:30:00,393.49,399.91,393.49,399.91,32636.0,380.679,386.89,380.679,386.89,32636.0
2021-12-07 10:00:00,400.0,400.62,397.83,398.67,36999.0,386.977,387.5768,384.8777,385.6903,36999.0
2021-12-07 11:00:00,398.68,399.02,397.37,397.47,42146.0,385.7,386.0289,384.4327,384.5294,42146.0
2021-12-07 12:00:00,397.6,399.11,397.51,398.84,24949.0,384.6552,386.116,384.5681,385.8548,24949.0
2021-12-07 13:00:00,398.81,398.84,397.07,397.28,32002.0,385.8258,385.8548,384.1424,384.3456,32002.0
2021-12-07 14:00:00,397.4,398.59,396.8,397.99,30137.0,384.4617,385.6129,383.8812,385.0325,30137.0
2021-12-07 15:00:00,397.87,399.09,396.86,398.45,99554.0,384.9164,386.0967,383.9393,385.4775,99554.0
2021-12-08 09:30:00,398.63,400.26,396.93,399.34,52243.0,385.6516,387.2286,384.007,386.3385,52243.0
2021-12-08 10:00:00,398.85,399.67,397.33,397.81,25703.0,385.8645,386.6578,384.394,384.8583,25703.0
2021-12-08 11:00:00,397.79,398.73,396.44,396.89,19300.0,384.839,385.7484,383.5329,383.9683,19300.0
2021-12-08 12:00:00,396.99,397.64,395.76,397.27,14369.0,384.065,384.6939,382.8751,384.3359,14369.0
2021-12-08 13:00:00,397.08,398.01,397.0,397.28,10039.0,384.1521,385.0518,384.0747,384.3456,10039.0
2021-12-08 14:00:00,397.25,398.24,396.27,397.93,18746.0,384.3166,385.2743,383.3685,384.9744,18746.0
2021-12-08 15:00:00,397.9,399.18,397.68,398.06,100003.0,384.9454,386.1837,384.7326,385.1002,100003.0
2021-12-09 09:30:00,398.3,400.39,395.37,396.15,21287.0,385.3324,387.3543,382.4978,383.2524,21287.0
2021-12-09 10:00:00,396.13,398.57,395.89,397.04,12951.0,383.233,385.5936,383.0008,384.1134,12951.0
2021-12-09 11:00:00,396.97,397.37,395.13,395.2,11132.0,384.0457,384.4327,382.2656,382.3333,11132.0
2021-12-09 12:00:00,395.63,396.01,394.33,395.07,19186.0,382.7493,383.1169,381.4916,382.2075,19186.0
2021-12-09 13:00:00,394.92,395.77,394.49,395.29,7880.0,382.0624,382.8847,381.6464,382.4204,7880.0
2021-12-09 14:00:00,395.62,395.62,394.6,394.99,11223.0,382.7396,382.7396,381.7528,382.1301,11223.0
2021-12-09 15:00:00,395.13,395.79,393.3,393.36,52034.0,382.2656,382.9041,380.4952,380.5532,52034.0
2021-12-10 09:30:00,395.54,396.68,393.56,395.58,9798.0,382.6622,383.7651,380.7467,382.7009,9798.0
2021-12-10 10:00:00,395.88,396.44,394.08,394.35,8090.0,382.9912,383.5329,381.2498,381.511,8090.0
2021-12-10 11:00:00,394.44,396.07,393.39,395.43,36283.0,381.598,383.175,380.5822,382.5558,36283.0
2021-12-10 12:00:00,395.48,395.59,394.0,395.21,12794.0,382.6042,382.7106,381.1724,382.343,12794.0
2021-12-10 13:00:00,395.55,396.14,394.97,395.16,12676.0,382.6719,383.2427,382.1108,382.2946,12676.0
2021-12-10 14:00:00,395.63,396.25,394.83,394.91,16582.0,382.7493,383.3491,381.9754,382.0527,16582.0
2021-12-10 15:00:00,394.81,398.0,394.18,397.7,48056.0,381.956,385.0421,381.3465,384.7519,48056.0
2021-12-13 09:30:00,398.04,398.99,396.46,397.6,34507.0,385.0808,385.9999,383.5523,384.6552,34507.0
2021-12-13 10:00:00,397.54,398.74,396.67,398.3,23015.0,384.5971,385.7581,383.7554,385.3324,23015.0
2021-12-13 11:00:00,398.17,399.62,397.11,398.62,32031.0,385.2066,386.6094,384.1811,385.642,32031.0
2021-12-13 12:00:00,398.28,398.62,397.7,398.0,21666.0,385.313,385.642,384.7519,385.0421,21666.0
2021-12-13 13:00:00,397.93,399.13,397.93,398.97,45757.0,384.9744,386.1354,384.9744,385.9806,45757.0
2021-12-13 14:00:00,398.75,399.79,398.6,399.62,34449.0,385.7677,386.7739,385.6226,386.6094,34449.0
2021-12-13 15:00:00,399.51,400.18,398.6,399.0,120192.0,386.503,387.1512,385.6226,386.0096,120192.0
2021-12-14 09:30:00,396.51,399.03,393.59,396.16,30206.0,383.6007,386.0386,380.7757,383.2621,30206.0
2021-12-14 10:00:00,396.0,397.3,388.97,390.36,40762.0,383.1073,384.3649,376.3061,377.6509,40762.0
2021-12-14 11:00:00,390.82,391.4,388.4,388.4,38449.0,378.0959,378.657,375.7547,375.7547,38449.0
2021-12-14 12:00:00,388.48,389.14,387.77,388.64,22714.0,375.8321,376.4706,375.1452,375.9869,22714.0
2021-12-14 13:00:00,388.84,390.45,388.1,389.92,32554.0,376.1804,377.738,375.4645,377.2252,32554.0
2021-12-14 14:00:00,389.79,392.03,389.77,391.79,21523.0,377.0994,379.2665,377.0801,379.0343,21523.0
2021-12-14 15:00:00,392.18,393.33,391.52,392.2,70508.0,379.4116,380.5242,378.7731,379.431,70508.0
2021-12-15 09:30:00,393.31,393.47,389.36,389.83,11870.0,380.5048,380.6596,376.6834,377.1381,11870.0
2021-12-15 10:00:00,390.1,394.78,389.68,394.25,27628.0,377.3993,381.927,376.993,381.4142,27628.0
2021-12-15 11:00:00,394.25,395.36,393.99,394.0,15975.0,381.4142,382.4881,381.1627,381.1724,15975.0
2021-12-15 12:00:00,393.99,395.32,393.83,395.04,10411.0,381.1627,382.4494,381.0079,382.1785,10411.0
2021-12-15 13:00:00,394.98,395.07,394.01,394.42,10711.0,382.1205,382.2075,381.182,381.5787,10711.0
2021-12-15 14:00:00,393.17,395.9,392.38,393.41,46654.0,380.3694,383.0105,379.6051,380.6016,46654.0
2021-12-15 15:00:00,393.77,398.11,393.42,397.73,73866.0,380.9499,385.1486,380.6113,384.7809,73866.0
2021-12-16 09:30:00,399.78,400.73,395.43,395.88,41338.0,386.7642,387.6833,382.5558,382.9912,41338.0
2021-12-16 10:00:00,396.06,396.85,393.85,394.71,40671.0,383.1653,383.9296,381.0273,381.8593,40671.0
2021-12-16 11:00:00,394.54,395.41,393.49,394.04,45691.0,381.6948,382.5365,380.679,381.2111,45691.0
2021-12-16 12:00:00,394.05,395.78,393.25,394.47,48619.0,381.2207,382.8944,380.4468,381.6271,48619.0
2021-12-16 13:00:00,394.49,395.43,393.74,394.5,24866.0,381.6464,382.5558,380.9208,381.6561,24866.0
2021-12-16 14:00:00,394.24,394.98,391.91,393.0,19797.0,381.4046,382.1205,379.1504,380.2049,19797.0
2021-12-16 15:00:00,393.07,396.28,392.04,395.64,122644.0,380.2727,383.3781,379.2762,382.759,122644.0
2021-12-17 09:30:00,394.18,395.73,390.25,394.22,162116.0,381.3465,382.846,377.5445,381.3852,162116.0
2021-12-17 10:00:00,394.14,398.59,391.41,397.4,59506.0,381.3078,385.6129,378.6667,384.4617,59506.0
2021-12-17 11:00:00,397.52,398.78,394.85,395.72,50179.0,384.5778,385.7967,381.9947,382.8364,50179.0
2021-12-17 12:00:00,395.88,398.8,395.31,396.76,26106.0,382.9912,385.8161,382.4397,383.8425,26106.0
2021-12-17 13:00:00,396.55,398.77,395.78,398.61,21027.0,383.6394,385.7871,382.8944,385.6323,21027.0
2021-12-17 14:00:00,398.69,398.69,396.19,396.64,25351.0,385.7097,385.7097,383.2911,383.7264,25351.0
2021-12-17 15:00:00,397.3,397.34,392.16,393.49,82987.0,384.3649,384.4036,379.3923,380.679,82987.0
2021-12-20 09:30:00,390.0,390.0,385.39,387.55,20673.0,377.3026,377.3026,372.8427,374.9324,20673.0
2021-12-20 10:00:00,387.9,388.35,383.48,384.91,33682.0,375.271,375.7063,370.9949,372.3783,33682.0
2021-12-20 11:00:00,384.75,386.01,382.6,385.94,18897.0,372.2235,373.4425,370.1435,373.3748,18897.0
2021-12-20 12:00:00,386.01,386.15,384.6,385.29,11511.0,373.4425,373.578,372.0784,372.7459,11511.0
2021-12-20 13:00:00,385.22,386.46,384.77,386.3,10212.0,372.6782,373.8779,372.2429,373.7231,10212.0
2021-12-20 14:00:00,386.02,386.59,384.76,385.83,12232.0,373.4522,374.0036,372.2332,373.2684,12232.0
2021-12-20 15:00:00,386.26,387.54,385.21,386.96,59654.0,373.6844,374.9227,372.6686,374.3616,59654.0
2021-12-21 09:30:00,390.41,390.82,387.17,389.42,16294.0,377.6993,378.0959,374.5647,376.7415,16294.0
2021-12-21 10:00:00,389.36,390.56,387.86,388.94,21540.0,376.6834,377.8444,375.2323,376.2771,21540.0
2021-12-21 11:00:00,389.09,391.09,387.98,390.18,16424.0,376.4222,378.3571,375.3484,377.4767,16424.0
2021-12-21 12:00:00,390.79,392.52,390.44,391.88,15409.0,378.0669,379.7406,377.7283,379.1214,15409.0
2021-12-21 13:00:00,391.8,392.18,390.49,391.59,14475.0,379.044,379.4116,377.7767,378.8408,14475.0
2021-12-21 14:00:00,391.59,391.95,389.81,390.77,19419.0,378.8408,379.1891,377.1188,378.0475,19419.0
2021-12-21 15:00:00,390.86,391.38,389.43,391.3,57357.0,378.1346,378.6377,376.7512,378.5603,57357.0
2021-12-22 09:30:00,391.41,393.54,390.92,391.49,19372.0,378.6667,380.7274,378.1927,378.7441,19372.0
2021-12-22 10:00:00,392.0,394.42,390.78,394.25,21028.0,379.2375,381.5787,378.0572,381.4142,21028.0
2021-12-22 11:00:00,394.07,395.28,393.85,394.93,14918.0,381.2401,382.4107,381.0273,382.0721,14918.0
2021-12-22 12:00:00,395.18,395.18,393.05,393.05,16070.0,382.314,382.314,380.2533,380.2533,16070.0
2021-12-22 13:00:00,393.26,393.9,392.83,392.99,8628.0,380.4565,381.0756,380.0405,380.1953,8628.0
2021-12-22 14:00:00,392.98,393.71,392.08,393.49,28190.0,380.1856,380.8918,379.3149,380.679,28190.0
2021-12-22 15:00:00,393.56,395.15,393.53,395.1,53580.0,380.7467,382.2849,380.7177,382.2366,53580.0
2021-12-23 09:30:00,396.88,399.83,396.07,398.41,34360.0,383.9586,386.8126,383.175,385.4388,34360.0
2021-12-23 10:00:00,398.79,399.0,398.0,398.36,19334.0,385.8064,386.0096,385.0421,385.3904,19334.0
2021-12-23 11:00:00,398.45,399.0,397.46,397.7,12671.0,385.4775,386.0096,384.5197,384.7519,12671.0
2021-12-23 12:00:00,397.43,398.16,396.81,397.99,5376.0,384.4907,385.1969,383.8909,385.0325,5376.0
2021-12-23 13:00:00,397.81,397.96,396.99,397.96,5951.0,384.8583,385.0034,384.065,385.0034,5951.0
2021-12-23 14:00:00,398.48,398.84,398.48,398.84,9347.0,385.5065,385.8548,385.5065,385.8548,9347.0
2021-12-23 15:00:00,398.63,398.83,397.12,397.42,34751.0,385.6516,385.8451,384.1908,384.481,34751.0
2021-12-27 09:30:00,398.97,399.05,395.93,397.88,16770.0,385.9806,386.058,383.0395,384.9261,16770.0
2021-12-27 10:00:00,398.27,399.52,397.32,397.57,26267.0,385.3034,386.5127,384.3843,384.6261,26267.0
2021-12-27 11:00:00,397.68,398.36,397.09,398.12,21312.0,384.7326,385.3904,384.1618,385.1582,21312.0
2021-12-27 12:00:00,398.2,398.97,397.91,398.51,30247.0,385.2356,385.9806,384.9551,385.5355,30247.0
2021-12-27 13:00:00,398.43,399.02,397.87,398.91,37679.0,385.4581,386.0289,384.9164,385.9225,37679.0
2021-12-27 14:00:00,398.88,399.32,398.28,398.77,34709.0,385.8935,386.3192,385.313,385.7871,34709.0
2021-12-27 15:00:00,398.73,399.64,398.4,399.64,122392.0,385.7484,386.6288,385.4291,386.6288,122392.0
2021-12-28 09:30:00,401.5,403.73,399.76,402.22,60954.0,388.4282,390.5856,386.7448,389.1248,60954.0
2021-12-28 10:00:00,401.79,402.09,400.04,401.47,13586.0,388.7088,388.999,387.0157,388.3992,13586.0
2021-12-28 11:00:00,401.43,402.17,400.49,401.57,7256.0,388.3605,389.0764,387.4511,388.4959,7256.0
2021-12-28 12:00:00,401.28,401.28,399.05,399.88,6559.0,388.2154,388.2154,386.058,386.8609,6559.0
2021-12-28 13:00:00,399.86,400.08,399.07,399.54,9171.0,386.8416,387.0544,386.0773,386.532,9171.0
2021-12-28 14:00:00,399.43,399.43,398.6,398.8,7301.0,386.4256,386.4256,385.6226,385.8161,7301.0
2021-12-28 15:00:00,398.8,399.84,398.2,399.34,43864.0,385.8161,386.8222,385.2356,386.3385,43864.0
2021-12-29 09:30:00,399.4,401.37,399.16,400.38,15703.0,386.3966,388.3024,386.1644,387.3447,15703.0
2021-12-29 10:00:00,400.18,401.49,399.33,399.77,29631.0,387.1512,388.4185,386.3288,386.7545,29631.0
2021-12-29 11:00:00,399.95,400.0,399.16,399.31,15298.0,386.9287,386.977,386.1644,386.3095,15298.0
2021-12-29 12:00:00,399.3,399.5,397.39,397.76,8042.0,386.2998,386.4933,384.452,384.81,8042.0
2021-12-29 13:00:00,397.78,398.47,397.38,398.46,9440.0,384.8293,385.4968,384.4423,385.4872,9440.0
2021-12-29 14:00:00,398.27,398.57,397.78,397.91,11217.0,385.3034,385.5936,384.8293,384.9551,11217.0
2021-12-29 15:00:00,398.06,399.38,397.93,398.06,45491.0,385.1002,386.3772,384.9744,385.1002,45491.0
2021-12-30 09:30:00,398.87,399.36,395.41,395.41,17115.0,385.8838,386.3579,382.5365,382.5365,17115.0
2021-12-30 10:00:00,395.81,396.53,393.75,394.61,33607.0,382.9234,383.62,380.9305,381.7625,33607.0
2021-12-30 11:00:00,394.56,394.93,393.85,393.93,16608.0,381.7141,382.0721,381.0273,381.1047,16608.0
2021-12-30 12:00:00,394.1,394.11,392.58,393.16,22934.0,381.2691,381.2788,379.7986,380.3597,22934.0
2021-12-30 13:00:00,393.03,393.52,392.55,393.52,36235.0,380.234,380.708,379.7696,380.708,36235.0
2021-12-30 14:00:00,393.42,393.48,391.71,391.9,27240.0,380.6113,380.6693,378.9569,379.1407,27240.0
2021-12-30 15:00:00,391.97,392.31,390.45,391.11,74987.0,379.2085,379.5374,377.738,378.3765,74987.0
2021-12-31 09:30:00,390.7,391.87,390.44,390.68,16959.0,377.9798,379.1117,377.7283,377.9605,16959.0
2021-12-31 10:00:00,390.87,391.21,389.35,389.51,18222.0,378.1443,378.4732,376.6738,376.8286,18222.0
2021-12-31 11:00:00,389.78,389.94,388.69,388.8,17697.0,377.0898,377.2446,376.0353,376.1417,17697.0
2021-12-31 12:00:00,388.68,389.42,388.54,389.25,24419.0,376.0256,376.7415,375.8901,376.577,24419.0
2021-12-31 13:00:00,389.39,390.43,389.39,389.86,17579.0,376.7125,377.7186,376.7125,377.1672,17579.0
2021-12-31 14:00:00,389.86,390.16,389.0,389.08,28886.0,377.1672,377.4574,376.3352,376.4126,28886.0
2021-12-31 15:00:00,389.07,391.81,389.07,390.54,75542.0,376.4029,379.0537,376.4029,377.825,75542.0
2022-01-03 09:30:00,391.74,392.53,385.14,385.52,75337.0,378.986,379.7502,372.6008,372.9685,75337.0
2022-01-03 10:00:00,385.66,386.42,381.96,384.19,78732.0,373.1039,373.8392,369.5244,371.6818,78732.0
2022-01-03 11:00:00,384.06,384.09,380.56,381.64,51610.0,371.556,371.585,368.1699,369.2148,51610.0
2022-01-03 12:00:00,381.64,384.42,381.4,382.86,15586.0,369.2148,371.9043,368.9826,370.3951,15586.0
2022-01-03 13:00:00,382.96,385.03,382.75,384.98,13290.0,370.4918,372.4944,370.2886,372.446,13290.0
2022-01-03 14:00:00,385.02,385.74,384.47,384.47,14872.0,372.4847,373.1813,371.9526,371.9526,14872.0
2022-01-03 15:00:00,384.41,385.19,383.1,383.54,83290.0,371.8946,372.6492,370.6273,371.0529,83290.0
2022-01-04 09:30:00,385.44,386.29,382.09,382.74,33750.0,372.8911,373.7134,369.6501,370.279,33750.0
2022-01-04 10:00:00,383.35,386.45,383.15,384.6,31695.0,370.8691,373.8682,370.6756,372.0784,31695.0
2022-01-04 11:00:00,385.17,388.0,384.82,386.38,27405.0,372.6299,375.3677,372.2913,373.8005,27405.0
2022-01-04 12:00:00,386.17,387.18,385.3,385.48,18523.0,373.5973,374.5744,372.7556,372.9298,18523.0
2022-01-04 13:00:00,385.33,385.77,383.12,383.81,22844.0,372.7846,373.2103,370.6466,371.3141,22844.0
2022-01-04 14:00:00,383.78,385.84,383.07,385.44,21771.0,371.2851,373.278,370.5982,372.8911,21771.0
2022-01-04 15:00:00,385.49,388.01,385.43,386.27,56491.0,372.9394,375.3774,372.8814,373.694,56491.0
2022-01-05 09:30:00,386.67,388.24,383.0,385.81,15152.0,374.081,375.5999,370.5305,373.249,15152.0
2022-01-05 10:00:00,385.73,387.78,384.0,387.78,23635.0,373.1716,375.1549,371.4979,375.1549,23635.0
2022-01-05 11:00:00,387.38,387.99,386.21,387.08,25856.0,374.7679,375.358,373.636,374.4777,25856.0
2022-01-05 12:00:00,387.29,387.78,386.54,387.28,23560.0,374.6808,375.1549,373.9553,374.6712,23560.0
2022-01-05 13:00:00,387.28,387.28,384.95,385.25,16808.0,374.6712,374.6712,372.417,372.7073,16808.0
2022-01-05 14:00:00,385.17,386.23,379.77,380.2,37705.0,372.6299,373.6553,367.4057,367.8217,37705.0
2022-01-05 15:00:00,380.12,380.17,377.0,377.06,97538.0,367.7443,367.7926,364.7259,364.7839,97538.0
2022-01-06 09:30:00,375.32,376.77,368.27,368.27,90145.0,363.1005,364.5033,356.2801,356.2801,90145.0
2022-01-06 10:00:00,368.88,373.19,368.34,371.03,70368.0,356.8702,361.0399,356.3478,358.9502,70368.0
2022-01-06 11:00:00,371.28,372.6,369.98,372.59,40030.0,359.1921,360.4691,357.9344,360.4594,40030.0
2022-01-06 12:00:00,372.86,373.35,371.91,371.97,27780.0,360.7206,361.1947,359.8016,359.8596,27780.0
2022-01-06 13:00:00,371.96,371.96,368.72,371.19,52233.0,359.8499,359.8499,356.7154,359.105,52233.0
2022-01-06 14:00:00,371.25,373.93,370.96,373.76,25001.0,359.1631,361.7558,358.8825,361.5913,25001.0
2022-01-06 15:00:00,373.91,375.26,373.9,374.66,78879.0,361.7365,363.0425,361.7268,362.462,78879.0
2022-01-07 09:30:00,374.34,375.08,372.0,373.92,20806.0,362.1525,362.8684,359.8886,361.7461,20806.0
2022-01-07 10:00:00,373.91,374.21,370.62,370.96,23813.0,361.7365,362.0267,358.5536,358.8825,23813.0
2022-01-07 11:00:00,371.12,373.01,370.84,372.87,23034.0,359.0373,360.8658,358.7664,360.7303,23034.0
2022-01-07 12:00:00,372.87,373.0,371.36,372.65,26156.0,360.7303,360.8561,359.2695,360.5175,26156.0
2022-01-07 13:00:00,372.56,374.61,372.47,373.21,18748.0,360.4304,362.4137,360.3433,361.0592,18748.0
2022-01-07 14:00:00,373.64,374.0,372.52,373.42,15632.0,361.4752,361.8235,360.3917,361.2624,15632.0
2022-01-07 15:00:00,373.37,373.92,372.3,372.4,79857.0,361.214,361.7461,360.1789,360.2756,79857.0
2022-01-10 09:30:00,368.39,370.01,362.22,363.49,38680.0,356.3962,357.9634,350.427,351.6557,38680.0
2022-01-10 10:00:00,363.64,363.64,357.58,359.06,85607.0,351.8008,351.8008,345.9381,347.3699,85607.0
2022-01-10 11:00:00,359.12,362.59,357.81,358.9,60417.0,347.428,350.785,346.1606,347.2151,60417.0
2022-01-10 12:00:00,358.93,363.18,358.5,361.74,29025.0,347.2442,351.3558,346.8282,349.9627,29025.0
2022-01-10 13:00:00,361.85,362.0,360.39,361.3,51250.0,350.0691,350.2142,348.6566,349.537,51250.0
2022-01-10 14:00:00,361.04,363.7,361.01,361.82,46211.0,349.2855,351.8589,349.2564,350.0401,46211.0
2022-01-10 15:00:00,361.77,362.22,359.59,361.85,161017.0,349.9917,350.427,347.8827,350.0691,161017.0
2022-01-11 09:30:00,361.71,362.92,357.13,358.65,55683.0,349.9337,351.1043,345.5028,346.9733,55683.0
2022-01-11 10:00:00,359.48,362.41,359.38,361.24,49800.0,347.7763,350.6109,347.6795,349.479,49800.0
2022-01-11 11:00:00,361.09,363.48,360.9,363.02,61407.0,349.3338,351.646,349.15,351.201,61407.0
2022-01-11 12:00:00,362.99,364.09,361.93,364.09,48968.0,351.172,352.2362,350.1465,352.2362,48968.0
2022-01-11 13:00:00,364.25,366.84,364.22,366.15,85287.0,352.391,354.8966,352.3619,354.2291,85287.0
2022-01-11 14:00:00,366.36,367.19,365.89,366.05,46908.0,354.4323,355.2352,353.9776,354.1324,46908.0
2022-01-11 15:00:00,366.0,367.89,365.77,367.86,161291.0,354.084,355.9124,353.8615,355.8834,161291.0
2022-01-12 09:30:00,369.65,372.01,368.0,369.24,56550.0,357.6151,359.8983,356.0189,357.2185,56550.0
2022-01-12 10:00:00,369.29,371.84,368.84,371.3,47432.0,357.2669,359.7338,356.8315,359.2114,47432.0
2022-01-12 11:00:00,371.57,372.51,370.31,372.49,57981.0,359.4726,360.382,358.2537,360.3627,57981.0
2022-01-12 12:00:00,372.63,373.37,371.49,373.2,30255.0,360.4981,361.214,359.3952,361.0496,30255.0
2022-01-12 13:00:00,373.02,373.21,371.94,372.4,18453.0,360.8754,361.0592,359.8306,360.2756,18453.0
2022-01-12 14:00:00,372.46,373.22,372.01,372.99,23737.0,360.3337,361.0689,359.8983,360.8464,23737.0
2022-01-12 15:00:00,373.12,373.36,371.83,372.91,81578.0,360.9722,361.2044,359.7242,360.769,81578.0
2022-01-13 09:30:00,373.85,376.43,372.9,372.9,24110.0,361.6784,364.1744,360.7593,360.7593,24110.0
2022-01-13 10:00:00,373.18,373.18,368.19,369.23,26659.0,361.0302,361.0302,356.2027,357.2088,26659.0
2022-01-13 11:00:00,369.05,370.94,367.53,370.17,17601.0,357.0347,358.8631,355.5642,358.1182,17601.0
2022-01-13 12:00:00,370.07,370.07,365.13,365.42,28764.0,358.0215,358.0215,353.2423,353.5229,28764.0
2022-01-13 13:00:00,365.67,366.4,364.61,365.92,27049.0,353.7647,354.471,352.7392,354.0066,27049.0
2022-01-13 14:00:00,365.81,366.41,363.61,363.8,63721.0,353.9002,354.4806,351.7718,351.9556,63721.0
2022-01-13 15:00:00,363.62,364.38,362.19,362.56,104132.0,351.7815,352.5167,350.398,350.756,104132.0
2022-01-14 09:30:00,359.47,360.0,356.3,357.23,94453.0,347.7666,348.2793,344.6998,345.5995,94453.0
2022-01-14 10:00:00,357.05,358.86,353.8,354.52,84921.0,345.4254,347.1764,342.2812,342.9777,84921.0
2022-01-14 11:00:00,355.14,355.14,351.99,352.87,77671.0,343.5776,343.5776,340.5301,341.3815,77671.0
2022-01-14 12:00:00,352.6,353.27,348.3,350.28,69895.0,341.1203,341.7684,336.9602,338.8758,69895.0
2022-01-14 13:00:00,350.23,350.97,349.07,350.95,30894.0,338.8274,339.5433,337.7052,339.524,30894.0
2022-01-14 14:00:00,350.73,352.58,350.38,352.2,40899.0,339.3111,341.1009,338.9725,340.7333,40899.0
2022-01-14 15:00:00,352.33,353.86,351.94,353.55,87619.0,340.859,342.3392,340.4817,342.0393,87619.0
2022-01-18 09:30:00,347.76,349.18,344.66,346.21,91651.0,336.4378,337.8116,333.4388,334.9383,91651.0
2022-01-18 10:00:00,345.94,347.5,343.46,343.91,75726.0,334.6771,336.1863,332.2778,332.7132,75726.0
2022-01-18 11:00:00,343.86,345.44,342.96,345.08,63830.0,332.6648,334.1934,331.7941,333.8451,63830.0
2022-01-18 12:00:00,345.01,345.67,342.68,342.68,63098.0,333.7774,334.4159,331.5232,331.5232,63098.0
2022-01-18 13:00:00,342.62,345.51,342.51,345.08,45090.0,331.4652,334.2611,331.3588,333.8451,45090.0
2022-01-18 14:00:00,345.16,347.07,344.14,346.64,40903.0,333.9225,335.7703,332.9357,335.3543,40903.0
2022-01-18 15:00:00,346.67,346.67,343.19,344.42,183879.0,335.3833,335.3833,332.0166,333.2066,183879.0
2022-01-19 09:30:00,347.31,353.76,347.31,353.75,50739.0,336.0025,342.2425,336.0025,342.2328,50739.0
2022-01-19 10:00:00,353.72,354.45,349.55,349.72,38128.0,342.2038,342.91,338.1696,338.334,38128.0
2022-01-19 11:00:00,349.81,352.67,348.96,352.22,31736.0,338.4211,341.188,337.5988,340.7526,31736.0
2022-01-19 12:00:00,352.65,353.44,351.94,352.39,21941.0,341.1686,341.9329,340.4817,340.9171,21941.0
2022-01-19 13:00:00,352.22,352.9,350.0,350.36,25765.0,340.7526,341.4105,338.6049,338.9532,25765.0
2022-01-19 14:00:00,350.65,350.84,349.45,350.45,29637.0,339.2337,339.4176,338.0728,339.0403,29637.0
2022-01-19 15:00:00,350.21,350.61,346.19,346.68,69463.0,338.8081,339.195,334.9189,335.393,69463.0
2022-01-20 09:30:00,349.11,354.21,349.0,353.43,40249.0,337.7439,342.6778,337.6375,341.9232,40249.0
2022-01-20 10:00:00,353.0,354.36,351.71,352.98,56386.0,341.5072,342.823,340.2592,341.4879,56386.0
2022-01-20 11:00:00,353.21,354.69,351.86,352.14,32091.0,341.7104,343.1422,340.4043,340.6752,32091.0
2022-01-20 12:00:00,352.42,353.13,351.89,352.58,29887.0,340.9461,341.633,340.4334,341.1009,29887.0
2022-01-20 13:00:00,352.87,353.76,351.21,352.8,37163.0,341.3815,342.2425,339.7755,341.3137,37163.0
2022-01-20 14:00:00,352.87,353.81,350.99,350.99,45175.0,341.3815,342.2909,339.5627,339.5627,45175.0
2022-01-20 15:00:00,351.49,351.69,344.54,345.4,141495.0,340.0464,340.2399,333.3227,334.1547,141495.0
2022-01-21 09:30:00,345.46,346.21,342.4,343.4,56996.0,334.2127,334.9383,331.2523,332.2198,56996.0
2022-01-21 10:00:00,343.07,347.77,341.56,346.68,46811.0,331.9005,336.4475,330.4397,335.393,46811.0
2022-01-21 11:00:00,347.77,349.19,344.93,345.57,37856.0,336.4475,337.8213,333.7,334.3191,37856.0
2022-01-21 12:00:00,345.65,346.24,342.45,343.51,45349.0,334.3965,334.9673,331.3007,332.3262,45349.0
2022-01-21 13:00:00,343.49,344.68,342.3,343.67,23952.0,332.3068,333.4581,331.1556,332.481,23952.0
2022-01-21 14:00:00,343.81,344.49,342.49,342.49,16463.0,332.6164,333.2743,331.3394,331.3394,16463.0
2022-01-21 15:00:00,342.35,343.78,340.96,341.62,106027.0,331.204,332.5874,329.8592,330.4977,106027.0
2022-01-24 09:30:00,335.6,338.01,334.98,336.02,41945.0,324.6737,327.0053,324.0739,325.0801,41945.0
2022-01-24 10:00:00,336.02,336.87,332.27,334.19,54363.0,325.0801,325.9024,321.4521,323.3096,54363.0
2022-01-24 11:00:00,334.21,334.21,328.66,331.28,48400.0,323.329,323.329,317.9597,320.4944,48400.0
2022-01-24 12:00:00,331.24,333.79,329.25,333.0,26915.0,320.4557,322.9227,318.5305,322.1584,26915.0
2022-01-24 13:00:00,333.23,339.94,332.96,339.72,36240.0,322.3809,328.8724,322.1197,328.6596,36240.0
2022-01-24 14:00:00,339.73,340.89,334.4,337.79,75485.0,328.6693,329.7915,323.5128,326.7924,75485.0
2022-01-24 15:00:00,337.85,344.56,337.56,344.48,102956.0,326.8505,333.342,326.5699,333.2646,102956.0
2022-01-25 09:30:00,337.06,339.63,332.61,333.41,71816.0,326.0862,328.5725,321.7811,322.555,71816.0
2022-01-25 10:00:00,333.24,336.11,331.0,334.4,84076.0,322.3906,325.1671,320.2235,323.5128,84076.0
2022-01-25 11:00:00,334.65,334.65,328.95,329.16,47934.0,323.7547,323.7547,318.2402,318.4434,47934.0
2022-01-25 12:00:00,329.03,330.68,327.39,328.0,70589.0,318.3176,319.9139,316.731,317.3212,70589.0
2022-01-25 13:00:00,328.35,331.15,327.09,330.85,78811.0,317.6598,320.3686,316.4408,320.0784,78811.0
2022-01-25 14:00:00,330.85,332.22,329.25,331.61,138055.0,320.0784,321.4038,318.5305,320.8136,138055.0
2022-01-25 15:00:00,331.44,331.5,324.26,325.07,360656.0,320.6492,320.7072,313.7029,314.4866,360656.0
2022-01-26 09:30:00,330.08,331.52,327.13,331.15,43956.0,319.3334,320.7266,316.4795,320.3686,43956.0
2022-01-26 10:00:00,331.31,333.97,331.27,333.97,78604.0,320.5234,323.0968,320.4847,323.0968,78604.0
2022-01-26 11:00:00,333.66,335.26,332.86,333.14,65893.0,322.7969,324.3448,322.0229,322.2938,65893.0
2022-01-26 12:00:00,333.14,334.41,332.55,333.7,62714.0,322.2938,323.5225,321.723,322.8356,62714.0
2022-01-26 13:00:00,333.75,333.77,331.82,332.14,36328.0,322.884,322.9033,321.0168,321.3264,36328.0
2022-01-26 14:00:00,332.94,335.73,327.26,328.64,120252.0,322.1003,324.7995,316.6053,317.9403,120252.0
2022-01-26 15:00:00,327.92,327.92,322.65,324.52,159159.0,317.2438,317.2438,312.1453,313.9545,159159.0
2022-01-27 09:30:00,328.99,332.28,328.67,331.86,31260.0,318.2789,321.4618,317.9694,321.0555,31260.0
2022-01-27 10:00:00,331.63,333.07,328.76,331.95,51789.0,320.833,322.2261,318.0564,321.1426,51789.0
2022-01-27 11:00:00,332.06,333.96,329.69,330.91,49287.0,321.249,323.0871,318.9561,320.1364,49287.0
2022-01-27 12:00:00,330.75,331.15,326.07,328.3,139407.0,319.9816,320.3686,315.454,317.6114,139407.0
2022-01-27 13:00:00,328.5,328.67,324.89,327.19,167226.0,317.8049,317.9694,314.3124,316.5375,167226.0
2022-01-27 14:00:00,327.3,328.37,325.49,326.29,63828.0,316.644,317.6791,314.8929,315.6668,63828.0
2022-01-27 15:00:00,326.5,328.77,325.21,326.08,81495.0,315.87,318.0661,314.622,315.4637,81495.0
2022-01-28 09:30:00,326.63,326.63,322.06,323.79,22673.0,315.9958,315.9958,311.5746,313.2482,22673.0
2022-01-28 10:00:00,323.38,328.15,322.14,327.29,30197.0,312.8516,317.4663,311.652,316.6343,30197.0
2022-01-28 11:00:00,327.56,330.1,326.26,329.84,31348.0,316.8955,319.3528,315.6378,319.1013,31348.0
2022-01-28 12:00:00,329.67,330.95,327.33,327.74,27680.0,318.9368,320.1751,316.673,317.0696,27680.0
2022-01-28 13:00:00,327.81,330.72,327.79,330.28,116752.0,317.1374,319.9526,317.118,319.5269,116752.0
2022-01-28 14:00:00,330.65,331.63,327.52,331.63,87317.0,319.8849,320.833,316.8568,320.833,87317.0
2022-01-28 15:00:00,331.72,336.77,331.59,336.45,88490.0,320.9201,325.8056,320.7943,325.4961,88490.0
2022-01-31 09:30:00,336.75,338.83,334.52,337.92,34786.0,325.7863,327.7986,323.6289,326.9182,34786.0
2022-01-31 10:00:00,338.13,340.22,337.76,339.88,29430.0,327.1214,329.1433,326.7634,328.8144,29430.0
2022-01-31 11:00:00,340.14,341.85,338.83,341.5,21972.0,329.0659,330.7202,327.7986,330.3816,21972.0
2022-01-31 12:00:00,341.74,342.06,339.89,340.8,18539.0,330.6138,330.9234,328.8241,329.7044,18539.0
2022-01-31 13:00:00,340.66,340.99,339.44,340.01,16296.0,329.569,329.8882,328.3887,328.9401,16296.0
2022-01-31 14:00:00,340.25,341.73,340.24,341.08,17635.0,329.1723,330.6042,329.1627,329.9753,17635.0
2022-01-31 15:00:00,341.07,343.09,338.77,342.73,107473.0,329.9656,331.9199,327.7405,331.5716,107473.0
2022-02-01 09:30:00,343.98,344.28,341.13,343.82,70664.0,332.7809,333.0711,330.0237,332.6261,70664.0
2022-02-01 10:00:00,343.97,343.97,336.02,339.25,175655.0,332.7712,332.7712,325.0801,328.2049,175655.0
2022-02-01 11:00:00,339.51,341.07,338.85,340.4,57010.0,328.4564,329.9656,327.8179,329.3175,57010.0
2022-02-01 12:00:00,340.5,340.88,339.34,340.88,26137.0,329.4142,329.7818,328.292,329.7818,26137.0
2022-02-01 13:00:00,341.48,341.92,340.32,341.83,16602.0,330.3623,330.788,329.2401,330.7009,16602.0
2022-02-01 14:00:00,341.91,341.91,340.48,341.66,20950.0,330.7783,330.7783,329.3948,330.5364,20950.0
2022-02-01 15:00:00,341.65,344.2,341.52,343.82,132087.0,330.5268,332.9937,330.401,332.6261,132087.0
2022-02-02 09:30:00,339.0,345.73,337.97,343.42,53548.0,327.963,334.4739,326.9666,332.2391,53548.0
2022-02-02 10:00:00,344.8,345.43,341.14,341.76,36379.0,333.5742,334.1837,330.0334,330.6332,36379.0
2022-02-02 11:00:00,341.88,344.56,341.22,344.49,42157.0,330.7493,333.342,330.1108,333.2743,42157.0
2022-02-02 12:00:00,344.39,347.14,344.16,347.14,58439.0,333.1775,335.838,332.955,335.838,58439.0
2022-02-02 13:00:00,347.05,347.05,345.92,346.66,82180.0,335.7509,335.7509,334.6577,335.3736,82180.0
2022-02-02 14:00:00,346.32,347.67,346.02,346.69,105368.0,335.0447,336.3508,334.7545,335.4027,105368.0
2022-02-02 15:00:00,346.56,347.57,346.26,347.11,124813.0,335.2769,336.254,334.9867,335.809,124813.0
2022-02-03 09:30:00,337.33,341.64,333.57,339.96,89736.0,326.3474,330.5171,322.7098,328.8918,89736.0
2022-02-03 10:00:00,340.3,342.34,338.44,341.94,39552.0,329.2207,331.1943,327.4213,330.8073,39552.0
2022-02-03 11:00:00,341.82,344.27,341.64,344.08,65451.0,330.6912,333.0615,330.5171,332.8776,65451.0
2022-02-03 12:00:00,344.22,344.61,343.29,344.35,71472.0,333.0131,333.3904,332.1134,333.1389,71472.0
2022-02-03 13:00:00,344.53,344.68,343.49,343.94,60432.0,333.313,333.4581,332.3068,332.7422,60432.0
2022-02-03 14:00:00,343.88,344.14,341.36,341.61,47322.0,332.6842,332.9357,330.2462,330.4881,47322.0
2022-02-03 15:00:00,341.61,342.55,339.72,340.17,83787.0,330.4881,331.3975,328.6596,329.0949,83787.0
2022-02-04 09:30:00,338.44,343.02,338.01,342.53,30532.0,327.4213,331.8522,327.0053,331.3781,30532.0
2022-02-04 10:00:00,342.4,345.35,342.4,345.1,143199.0,331.2523,334.1063,331.2523,333.8644,143199.0
2022-02-04 11:00:00,344.91,347.6,344.07,346.01,56564.0,333.6806,336.283,332.868,334.7448,56564.0
2022-02-04 12:00:00,345.99,348.03,345.73,348.0,48718.0,334.7255,336.699,334.4739,336.67,48718.0
2022-02-04 13:00:00,347.78,349.03,347.44,347.95,41378.0,336.4572,337.6665,336.1282,336.6216,41378.0
2022-02-04 14:00:00,347.92,348.89,346.72,348.4,44432.0,336.5926,337.531,335.4317,337.057,44432.0
2022-02-04 15:00:00,348.42,350.96,346.88,346.94,240572.0,337.0763,339.5336,335.5865,335.6445,240572.0
2022-02-07 09:30:00,346.28,347.0,341.81,344.32,78174.0,335.006,335.7026,330.6815,333.1098,78174.0
2022-02-07 10:00:00,345.04,348.34,344.22,345.28,47628.0,333.8064,336.9989,333.0131,334.0386,47628.0
2022-02-07 11:00:00,345.29,345.44,341.62,343.41,40758.0,334.0482,334.1934,330.4977,332.2295,40758.0
2022-02-07 12:00:00,343.06,343.06,340.61,341.31,25892.0,331.8908,331.8908,329.5206,330.1978,25892.0
2022-02-07 13:00:00,341.38,342.15,339.29,340.14,45721.0,330.2655,331.0105,328.2436,329.0659,45721.0
2022-02-07 14:00:00,340.02,340.02,338.54,339.39,49029.0,328.9498,328.9498,327.518,328.3403,49029.0
2022-02-07 15:00:00,339.29,340.01,335.29,336.51,150892.0,328.2436,328.9401,324.3738,325.5541,150892.0
2022-02-08 09:30:00,335.0,335.0,330.24,332.31,106908.0,324.0933,324.0933,319.4882,321.4908,106908.0
2022-02-08 10:00:00,332.25,333.82,329.8,333.82,90235.0,321.4328,322.9517,319.0626,322.9517,90235.0
2022-02-08 11:00:00,333.81,336.95,333.63,336.5,58203.0,322.942,325.9798,322.7679,325.5444,58203.0
2022-02-08 12:00:00,336.48,336.8,334.93,335.53,39183.0,325.5251,325.8347,324.0255,324.606,39183.0
2022-02-08 13:00:00,335.73,335.83,334.77,335.59,45165.0,324.7995,324.8962,323.8708,324.6641,45165.0
2022-02-08 14:00:00,335.67,336.63,334.7,334.94,36234.0,324.7414,325.6702,323.803,324.0352,36234.0
2022-02-08 15:00:00,335.01,338.9,334.96,338.2,134082.0,324.1029,327.8663,324.0546,327.1891,134082.0
2022-02-09 09:30:00,349.0,349.0,343.55,345.32,79998.0,337.6375,337.6375,332.3649,334.0773,79998.0
2022-02-09 10:00:00,344.77,346.07,341.95,344.74,68665.0,333.5452,334.8029,330.817,333.5162,68665.0
2022-02-09 11:00:00,344.97,345.69,344.06,344.55,59997.0,333.7387,334.4352,332.8583,333.3323,59997.0
2022-02-09 12:00:00,344.28,344.73,343.45,344.02,35383.0,333.0711,333.5065,332.2682,332.8196,35383.0
2022-02-09 13:00:00,343.93,344.84,342.5,343.27,61197.0,332.7325,333.6129,331.3491,332.094,61197.0
2022-02-09 14:00:00,343.16,344.71,342.91,343.29,74805.0,331.9876,333.4871,331.7457,332.1134,74805.0
2022-02-09 15:00:00,343.08,343.86,342.03,342.78,196456.0,331.9102,332.6648,330.8944,331.62,196456.0
2022-02-10 09:30:00,344.23,344.67,336.33,342.49,115656.0,333.0228,333.4484,325.38,331.3394,115656.0
2022-02-10 10:00:00,342.98,347.19,342.01,344.63,141005.0,331.8135,335.8864,330.875,333.4097,141005.0
2022-02-10 11:00:00,344.36,349.9,344.36,349.28,146379.0,333.1485,338.5082,333.1485,337.9083,146379.0
2022-02-10 12:00:00,349.15,354.81,348.91,352.6,174001.0,337.7826,343.2583,337.5504,341.1203,174001.0
2022-02-10 13:00:00,352.59,353.68,348.01,351.71,203085.0,341.1106,342.1651,336.6797,340.2592,203085.0
2022-02-10 14:00:00,351.78,353.39,349.97,351.8,139527.0,340.3269,341.8845,338.5759,340.3463,139527.0
2022-02-10 15:00:00,351.85,353.57,349.24,350.23,326349.0,340.3947,342.0587,337.8696,338.8274,326349.0
2022-02-11 09:30:00,349.53,349.99,341.47,342.24,156914.0,338.1502,338.5952,330.3526,331.0975,156914.0
2022-02-11 10:00:00,342.24,343.18,339.02,340.87,132342.0,331.0975,332.0069,327.9824,329.7722,132342.0
2022-02-11 11:00:00,340.94,341.78,338.36,341.06,86041.0,329.8399,330.6525,327.3439,329.956,86041.0
2022-02-11 12:00:00,340.74,341.16,339.2,339.25,111007.0,329.6464,330.0527,328.1565,328.2049,111007.0
2022-02-11 13:00:00,339.33,339.68,332.77,333.79,94564.0,328.2823,328.6209,321.9359,322.9227,94564.0
2022-02-11 14:00:00,333.69,335.45,330.57,331.82,103694.0,322.8259,324.5286,319.8075,321.0168,103694.0
2022-02-11 15:00:00,331.89,334.13,330.57,332.48,245505.0,321.0845,323.2516,319.8075,321.6553,245505.0
2022-02-14 09:30:00,330.91,332.2,328.03,328.16,29626.0,320.1364,321.3844,317.3502,317.476,29626.0
2022-02-14 10:00:00,328.28,328.43,323.31,324.22,126763.0,317.592,317.7372,312.7839,313.6642,126763.0
2022-02-14 11:00:00,324.06,324.3,321.82,322.48,61750.0,313.5094,313.7416,311.3424,311.9809,61750.0
2022-02-14 12:00:00,322.49,326.39,322.48,326.03,56404.0,311.9906,315.7636,311.9809,315.4153,56404.0
2022-02-14 13:00:00,326.05,326.05,321.87,321.98,56061.0,315.4347,315.4347,311.3907,311.4972,56061.0
2022-02-14 14:00:00,321.74,324.0,321.37,322.79,72056.0,311.265,313.4514,310.907,312.2808,72056.0
2022-02-14 15:00:00,322.8,325.02,322.17,323.66,156938.0,312.2905,314.4382,311.681,313.1225,156938.0
2022-02-15 09:30:00,329.44,330.19,327.64,329.55,38400.0,318.7143,319.4399,316.9729,318.8207,38400.0
2022-02-15 10:00:00,329.83,330.39,327.99,329.33,42236.0,319.0916,319.6334,317.3115,318.6079,42236.0
2022-02-15 11:00:00,328.95,330.32,328.72,330.08,24622.0,318.2402,319.5656,318.0177,319.3334,24622.0
2022-02-15 12:00:00,330.09,330.09,327.69,328.4,24145.0,319.3431,319.3431,317.0213,317.7081,24145.0
2022-02-15 13:00:00,328.65,330.33,328.65,330.05,31543.0,317.95,319.5753,317.95,319.3044,31543.0
2022-02-15 14:00:00,330.16,330.18,329.13,329.88,35180.0,319.4108,319.4302,318.4144,319.14,35180.0
2022-02-15 15:00:00,329.94,330.37,328.02,329.81,110096.0,319.198,319.614,317.3405,319.0722,110096.0
2022-02-16 09:30:00,327.74,329.48,327.04,327.23,42443.0,317.0696,318.753,316.3924,316.5762,42443.0
2022-02-16 10:00:00,327.02,329.09,326.65,328.87,113812.0,316.3731,318.3757,316.0151,318.1628,113812.0
2022-02-16 11:00:00,328.8,329.31,328.33,328.65,27177.0,318.0951,318.5885,317.6404,317.95,27177.0
2022-02-16 12:00:00,328.61,328.84,327.45,328.44,25942.0,317.9113,318.1338,316.7891,317.7468,25942.0
2022-02-16 13:00:00,328.54,329.18,328.14,328.75,25262.0,317.8436,318.4627,317.4566,318.0467,25262.0
2022-02-16 14:00:00,329.01,332.38,328.49,331.18,65264.0,318.2983,321.5586,317.7952,320.3976,65264.0
2022-02-16 15:00:00,331.45,332.62,330.42,330.64,106177.0,320.6588,321.7907,319.6624,319.8752,106177.0
2022-02-17 09:30:00,329.63,330.43,322.84,323.51,56928.0,318.8981,319.672,312.3292,312.9773,56928.0
2022-02-17 10:00:00,323.41,324.23,321.55,322.99,151911.0,312.8806,313.6739,311.0812,312.4743,151911.0
2022-02-17 11:00:00,323.02,324.72,322.03,324.65,74915.0,312.5033,314.148,311.5455,314.0802,74915.0
2022-02-17 12:00:00,324.36,324.78,322.85,324.46,35620.0,313.7997,314.206,312.3388,313.8964,35620.0
2022-02-17 13:00:00,324.48,325.35,324.26,325.09,38905.0,313.9158,314.7574,313.7029,314.5059,38905.0
2022-02-17 14:00:00,325.04,325.32,323.92,323.92,57867.0,314.4575,314.7284,313.374,313.374,57867.0
2022-02-17 15:00:00,324.0,324.06,321.68,322.95,162598.0,313.4514,313.5094,311.2069,312.4356,162598.0
2022-02-18 09:30:00,323.55,325.06,321.39,324.66,36392.0,313.016,314.4769,310.9264,314.0899,36392.0
2022-02-18 10:00:00,324.8,325.12,322.34,323.08,37226.0,314.2253,314.5349,311.8454,312.5613,37226.0
2022-02-18 11:00:00,323.0,324.22,321.16,322.65,41115.0,312.484,313.6642,310.7039,312.1453,41115.0
2022-02-18 12:00:00,322.5,324.21,321.91,322.91,31914.0,312.0002,313.6546,311.4294,312.3969,31914.0
2022-02-18 13:00:00,323.0,324.89,322.69,324.22,43027.0,312.484,314.3124,312.184,313.6642,43027.0
2022-02-18 14:00:00,324.27,325.98,323.9,325.31,36894.0,313.7126,315.3669,313.3546,314.7187,36894.0
2022-02-18 15:00:00,325.53,325.85,322.14,323.58,158374.0,314.9316,315.2412,311.652,313.0451,158374.0
2022-02-22 09:30:00,320.93,324.87,319.82,323.8,26822.0,310.4813,314.2931,309.4075,313.2579,26822.0
2022-02-22 10:00:00,323.47,323.86,321.93,321.99,41631.0,312.9386,313.316,311.4488,311.5068,41631.0
2022-02-22 11:00:00,321.94,324.13,321.75,324.08,29661.0,311.4585,313.5772,311.2746,313.5288,29661.0
2022-02-22 12:00:00,324.16,325.99,324.04,324.04,38340.0,313.6062,315.3766,313.4901,313.4901,38340.0
2022-02-22 13:00:00,324.04,324.13,321.19,321.6,32238.0,313.4901,313.5772,310.7329,311.1295,32238.0
2022-02-22 14:00:00,321.77,324.98,320.99,324.59,53381.0,311.294,314.3995,310.5394,314.0222,53381.0
2022-02-22 15:00:00,324.59,326.12,322.12,323.05,132042.0,314.0222,315.5024,311.6326,312.5323,132042.0
2022-02-23 09:30:00,325.08,329.35,324.27,326.52,60079.0,314.4962,318.6272,313.7126,315.8893,60079.0
2022-02-23 10:00:00,326.9,328.0,323.69,324.33,88980.0,316.257,317.3212,313.1515,313.7707,88980.0
2022-02-23 11:00:00,324.21,325.24,323.29,325.01,26130.0,313.6546,314.651,312.7645,314.4285,26130.0
2022-02-23 12:00:00,324.98,326.1,323.53,323.72,25979.0,314.3995,315.483,312.9967,313.1805,25979.0
2022-02-23 13:00:00,323.55,323.94,321.98,323.0,35222.0,313.016,313.3933,311.4972,312.484,35222.0
2022-02-23 14:00:00,323.38,323.67,320.78,321.87,41360.0,312.8516,313.1321,310.3362,311.3907,41360.0
2022-02-23 15:00:00,321.76,321.78,318.09,318.9,125461.0,311.2843,311.3037,307.7338,308.5174,125461.0
2022-02-24 09:30:00,310.88,317.9,310.26,316.89,77150.0,301.4124,308.2186,300.8113,307.2393,77150.0
2022-02-24 10:00:00,316.0,320.04,315.59,319.56,63657.0,306.3764,310.2934,305.9789,309.828,63657.0
2022-02-24 11:00:00,319.54,321.0,318.04,320.42,39535.0,309.8086,311.2242,308.3543,310.6618,39535.0
2022-02-24 12:00:00,320.29,320.46,317.06,318.12,26180.0,310.5358,310.7006,307.4042,308.4319,26180.0
2022-02-24 13:00:00,318.33,321.48,317.78,318.84,53330.0,308.6355,311.6896,308.1022,309.13,53330.0
2022-02-24 14:00:00,319.12,321.91,318.18,320.88,53209.0,309.4014,312.1065,308.4901,311.1078,53209.0
2022-02-24 15:00:00,320.75,323.27,319.98,321.99,278536.0,310.9818,313.425,310.2352,312.184,278536.0
2022-02-25 09:30:00,322.48,326.04,320.4,320.4,71514.0,312.6591,316.1107,310.6424,310.6424,71514.0
2022-02-25 10:00:00,320.86,323.19,319.05,322.42,95191.0,311.0884,313.3475,309.3336,312.6009,95191.0
2022-02-25 11:00:00,322.5,325.36,320.95,324.83,80828.0,312.6785,315.4514,311.1757,314.9375,80828.0
2022-02-25 12:00:00,325.01,325.01,322.47,323.89,76704.0,315.1121,315.1121,312.6494,314.0262,76704.0
2022-02-25 13:00:00,324.11,325.38,323.65,324.62,52616.0,314.2395,315.4708,313.7935,314.7339,52616.0
2022-02-25 14:00:00,324.34,324.8,321.68,322.38,97849.0,314.4625,314.9084,311.8835,312.5621,97849.0
2022-02-25 15:00:00,322.45,325.25,320.98,323.7,330032.0,312.63,315.3447,311.2048,313.8419,330032.0
2022-02-28 09:30:00,320.94,326.8,320.25,322.37,95796.0,311.166,316.8475,310.497,312.5525,95796.0
2022-02-28 10:00:00,322.75,322.93,318.59,322.93,68368.0,312.9209,313.0954,308.8876,313.0954,68368.0
2022-02-28 11:00:00,322.92,325.16,322.43,322.97,53976.0,313.0857,315.2575,312.6106,313.1342,53976.0
2022-02-28 12:00:00,322.95,323.17,321.15,322.19,44118.0,313.1148,313.3281,311.3696,312.3779,44118.0
2022-02-28 13:00:00,322.08,323.79,321.97,322.67,55222.0,312.2713,313.9292,312.1646,312.8433,55222.0
2022-02-28 14:00:00,322.57,322.57,319.53,321.5,52847.0,312.7464,312.7464,309.7989,311.7089,52847.0
2022-02-28 15:00:00,321.56,322.79,319.99,321.81,229243.0,311.7671,312.9597,310.2449,312.0095,229243.0
2022-03-01 09:30:00,319.27,327.53,319.27,325.08,84137.0,309.5469,317.5553,309.5469,315.1799,84137.0
2022-03-01 10:00:00,325.07,325.85,321.95,323.44,82088.0,315.1702,315.9265,312.1452,313.5899,82088.0
2022-03-01 11:00:00,323.29,324.48,321.77,322.32,70802.0,313.4444,314.5982,311.9707,312.504,70802.0
2022-03-01 12:00:00,322.16,323.92,321.09,323.92,100297.0,312.3488,314.0552,311.3114,314.0552,100297.0
2022-03-01 13:00:00,323.76,325.25,322.67,324.27,95260.0,313.9001,315.3447,312.8433,314.3946,95260.0
2022-03-01 14:00:00,324.11,325.51,322.2,324.12,57366.0,314.2395,315.5968,312.3876,314.2492,57366.0
2022-03-01 15:00:00,324.06,326.49,320.88,322.36,194597.0,314.191,316.547,311.1078,312.5428,194597.0
2022-03-02 09:30:00,325.24,327.27,324.04,325.25,45969.0,315.335,317.3032,314.1716,315.3447,45969.0
2022-03-02 10:00:00,325.17,326.36,322.34,325.86,75766.0,315.2672,316.4209,312.5234,315.9362,75766.0
2022-03-02 11:00:00,325.84,328.04,325.01,326.87,67524.0,315.9168,318.0498,315.1121,316.9154,67524.0
2022-03-02 12:00:00,326.86,328.38,326.32,327.85,61126.0,316.9057,318.3794,316.3822,317.8656,61126.0
2022-03-02 13:00:00,328.11,329.42,327.31,327.99,72264.0,318.1176,319.3877,317.342,318.0013,72264.0
2022-03-02 14:00:00,327.91,329.24,326.88,327.24,54347.0,317.9237,319.2132,316.9251,317.2741,54347.0
2022-03-02 15:00:00,326.92,327.95,325.66,325.99,173883.0,316.9639,317.9625,315.7423,316.0622,173883.0
2022-03-03 09:30:00,327.98,328.56,325.0,326.93,19835.0,317.9916,318.5539,315.1024,316.9736,19835.0
2022-03-03 10:00:00,328.1,328.1,323.48,323.48,35322.0,318.1079,318.1079,313.6286,313.6286,35322.0
2022-03-03 11:00:00,323.68,325.18,323.14,325.03,21990.0,313.8226,315.2769,313.299,315.1314,21990.0
2022-03-03 12:00:00,325.11,327.33,324.54,325.67,28205.0,315.209,317.3614,314.6564,315.752,28205.0
2022-03-03 13:00:00,325.65,326.87,325.49,326.43,53241.0,315.7326,316.9154,315.5774,316.4888,53241.0
2022-03-03 14:00:00,326.49,328.65,326.42,326.74,44218.0,316.547,318.6412,316.4791,316.7894,44218.0
2022-03-03 15:00:00,326.6,326.91,324.6,324.9,147959.0,316.6536,316.9542,314.7145,315.0054,147959.0
2022-03-04 09:30:00,321.74,323.77,320.34,323.77,55341.0,311.9416,313.9098,310.5843,313.9098,55341.0
2022-03-04 10:00:00,324.0,324.72,321.08,323.38,101396.0,314.1328,314.8309,311.3017,313.5317,101396.0
2022-03-04 11:00:00,323.44,325.09,323.31,323.79,75058.0,313.5899,315.1896,313.4638,313.9292,75058.0
2022-03-04 12:00:00,323.84,326.53,323.37,326.39,73021.0,313.9777,316.5858,313.522,316.45,73021.0
2022-03-04 13:00:00,326.49,328.02,325.24,325.24,73174.0,316.547,318.0304,315.335,315.335,73174.0
2022-03-04 14:00:00,325.41,326.0,324.46,324.47,61988.0,315.4999,316.0719,314.5788,314.5885,61988.0
2022-03-04 15:00:00,324.44,326.6,323.86,325.81,149321.0,314.5594,316.6536,313.9971,315.8877,149321.0
2022-03-07 09:30:00,325.84,328.2,324.2,327.38,44721.0,315.9168,318.2049,314.3267,317.4099,44721.0
2022-03-07 10:00:00,326.72,327.02,319.85,320.84,70924.0,316.77,317.0608,310.1092,311.069,70924.0
2022-03-07 11:00:00,320.64,322.75,319.64,321.01,92503.0,310.8751,312.9209,309.9056,311.2339,92503.0
2022-03-07 12:00:00,321.21,321.23,318.74,319.18,34937.0,311.4278,311.4472,309.033,309.4596,34937.0
2022-03-07 13:00:00,319.22,320.92,318.33,318.82,60337.0,309.4984,311.1466,308.6355,309.1106,60337.0
2022-03-07 14:00:00,318.88,319.1,315.96,316.25,61946.0,309.1687,309.382,306.3377,306.6188,61946.0
2022-03-07 15:00:00,316.39,316.82,314.52,314.67,180123.0,306.7546,307.1715,304.9415,305.0869,180123.0
2022-03-08 09:30:00,315.94,318.3,313.73,316.75,51508.0,306.3183,308.6064,304.1756,307.1036,51508.0
2022-03-08 10:00:00,316.55,318.0,311.74,315.68,111269.0,306.9097,308.3155,302.2462,306.0662,111269.0
2022-03-08 11:00:00,315.46,316.91,313.32,315.6,93468.0,305.8529,307.2587,303.7781,305.9886,93468.0
2022-03-08 12:00:00,315.45,321.21,315.13,320.42,45797.0,305.8432,311.4278,305.5329,310.6618,45797.0
2022-03-08 13:00:00,320.54,322.03,316.65,316.89,33893.0,310.7782,312.2228,307.0066,307.2393,33893.0
2022-03-08 14:00:00,316.68,319.93,315.51,318.12,81776.0,307.0357,310.1868,305.9014,308.4319,81776.0
2022-03-08 15:00:00,318.22,319.85,313.9,313.98,158118.0,308.5288,310.1092,304.3404,304.418,158118.0
2022-03-09 09:30:00,321.56,324.58,320.0,321.69,48867.0,311.7671,314.6951,310.2546,311.8932,48867.0
2022-03-09 10:00:00,322.15,322.76,319.94,320.58,37775.0,312.3392,312.9306,310.1965,310.817,37775.0
2022-03-09 11:00:00,320.73,324.58,319.92,324.58,54584.0,310.9624,314.6951,310.1771,314.6951,54584.0
2022-03-09 12:00:00,324.56,325.4,323.91,325.11,72911.0,314.6758,315.4902,314.0456,315.209,72911.0
2022-03-09 13:00:00,325.08,326.14,323.76,324.68,82067.0,315.1799,316.2076,313.9001,314.7921,82067.0
2022-03-09 14:00:00,324.9,325.47,323.7,323.98,57280.0,315.0054,315.558,313.8419,314.1134,57280.0
2022-03-09 15:00:00,324.07,326.07,322.96,323.3,142896.0,314.2007,316.1398,313.1245,313.4541,142896.0
2022-03-10 09:30:00,306.26,311.48,302.04,311.43,344063.0,296.9331,301.9941,292.8416,301.9456,344063.0
2022-03-10 10:00:00,311.65,315.45,310.05,311.55,210143.0,302.1589,305.8432,300.6076,302.062,210143.0
2022-03-10 11:00:00,311.69,311.91,306.94,310.06,173358.0,302.1977,302.411,297.5924,300.6173,173358.0
2022-03-10 12:00:00,309.73,311.51,308.28,310.34,86696.0,300.2974,302.0232,298.8916,300.8888,86696.0
2022-03-10 13:00:00,310.3,312.68,309.94,311.78,71782.0,300.85,303.1576,300.501,302.285,71782.0
2022-03-10 14:00:00,311.78,316.04,311.69,315.23,187740.0,302.285,306.4152,302.1977,305.6299,187740.0
2022-03-10 15:00:00,315.19,315.65,313.0,313.89,226778.0,305.5911,306.0371,303.4678,304.3307,226778.0
2022-03-11 09:30:00,314.0,315.54,308.25,308.25,90716.0,304.4374,305.9305,298.8625,298.8625,90716.0
2022-03-11 10:00:00,308.43,309.08,306.51,308.86,123399.0,299.037,299.6672,297.1755,299.4539,123399.0
2022-03-11 11:00:00,308.72,309.02,306.54,308.59,52496.0,299.3182,299.609,297.2045,299.1921,52496.0
2022-03-11 12:00:00,308.56,310.0,307.97,309.58,50985.0,299.163,300.5592,298.591,300.152,50985.0
2022-03-11 13:00:00,309.52,311.76,308.8,309.56,169442.0,300.0938,302.2656,299.3957,300.1326,169442.0
2022-03-11 14:00:00,309.54,310.27,308.35,308.6,53631.0,300.1132,300.8209,298.9594,299.2018,53631.0
2022-03-11 15:00:00,308.42,308.64,304.36,304.47,221918.0,299.0273,299.2406,295.0909,295.1976,221918.0
2022-03-14 09:30:00,306.09,308.38,305.53,307.26,39778.0,296.7682,298.9885,296.2253,297.9026,39778.0
2022-03-14 10:00:00,307.07,307.07,303.1,306.41,57443.0,297.7184,297.7184,293.8693,297.0785,57443.0
2022-03-14 11:00:00,306.52,306.52,303.36,304.28,29870.0,297.1852,297.1852,294.1214,295.0134,29870.0
2022-03-14 12:00:00,304.02,304.11,300.87,301.02,44315.0,294.7613,294.8485,291.7072,291.8526,44315.0
2022-03-14 13:00:00,301.22,302.71,300.83,301.95,35871.0,292.0466,293.4912,291.6684,292.7543,35871.0
2022-03-14 14:00:00,302.03,302.12,299.68,300.26,60281.0,292.8319,292.9191,290.5535,291.1158,60281.0
2022-03-14 15:00:00,300.38,301.94,300.02,301.3,143553.0,291.2321,292.7446,290.8831,292.1241,143553.0
2022-03-15 09:30:00,306.3,306.61,302.59,305.37,34608.0,296.9719,297.2724,293.3748,296.0702,34608.0
2022-03-15 10:00:00,306.14,307.14,304.68,305.19,62318.0,296.8167,297.7863,295.4012,295.8957,62318.0
2022-03-15 11:00:00,305.38,306.78,303.9,304.04,38392.0,296.0799,297.4372,294.6449,294.7807,38392.0
2022-03-15 12:00:00,304.01,305.8,303.35,304.3,38024.0,294.7516,296.4871,294.1117,295.0328,38024.0
2022-03-15 13:00:00,304.3,306.11,304.06,305.89,32618.0,295.0328,296.7876,294.8001,296.5743,32618.0
2022-03-15 14:00:00,305.81,305.97,304.23,305.39,49249.0,296.4968,296.6519,294.9649,296.0896,49249.0
2022-03-15 15:00:00,305.28,307.95,305.1,306.88,169141.0,295.9829,298.5716,295.8084,297.5342,169141.0
2022-03-16 09:30:00,310.58,315.09,310.58,311.4,67606.0,301.1215,305.4942,301.1215,301.9165,67606.0
2022-03-16 10:00:00,311.49,313.81,310.65,311.21,115278.0,302.0038,304.2531,301.1894,301.7323,115278.0
2022-03-16 11:00:00,311.22,311.39,309.3,310.02,124726.0,301.742,301.9068,299.8805,300.5786,124726.0
2022-03-16 12:00:00,310.09,311.25,309.0,311.19,172561.0,300.6464,301.7711,299.5896,301.7129,172561.0
2022-03-16 13:00:00,311.4,314.92,311.0,314.46,44110.0,301.9165,305.3293,301.5287,304.8833,44110.0
2022-03-16 14:00:00,313.84,314.06,308.68,311.05,109516.0,304.2822,304.4955,299.2794,301.5772,109516.0
2022-03-16 15:00:00,311.05,314.99,310.64,314.87,549574.0,301.5772,305.3972,301.1797,305.2809,549574.0
2022-03-17 09:30:00,314.9,318.19,314.34,317.58,33780.0,305.3099,308.4997,304.767,307.9083,33780.0
2022-03-17 10:00:00,317.86,318.92,316.23,316.6,54761.0,308.1798,309.2075,306.5994,306.9582,54761.0
2022-03-17 11:00:00,316.5,318.19,315.46,317.37,24473.0,306.8612,308.4997,305.8529,307.7047,24473.0
2022-03-17 12:00:00,317.22,319.43,316.95,319.0,35639.0,307.5593,309.702,307.2975,309.2851,35639.0
2022-03-17 13:00:00,318.9,320.38,318.09,320.07,29903.0,309.1881,310.6231,308.4028,310.3225,29903.0
2022-03-17 14:00:00,320.19,320.41,319.14,319.88,21228.0,310.4388,310.6521,309.4208,310.1383,21228.0
2022-03-17 15:00:00,319.81,321.83,319.11,321.82,98303.0,310.0704,312.0289,309.3917,312.0192,98303.0
2022-03-18 09:30:00,323.76,329.52,321.73,329.24,206427.0,313.9001,319.4847,311.9319,319.2132,206427.0
2022-03-18 10:00:00,329.02,329.77,322.91,326.75,97841.0,318.9999,319.7271,313.076,316.7991,97841.0
2022-03-18 11:00:00,326.92,328.3,326.69,327.47,67368.0,316.9639,318.3019,316.7409,317.4971,67368.0
2022-03-18 12:00:00,327.19,328.6,326.93,328.33,32963.0,317.2257,318.5927,316.9736,318.3309,32963.0
2022-03-18 13:00:00,328.29,329.6,328.28,329.08,42322.0,318.2922,319.5623,318.2825,319.0581,42322.0
2022-03-18 14:00:00,329.49,329.83,328.38,329.51,54884.0,319.4556,319.7853,318.3794,319.475,54884.0
2022-03-18 15:00:00,329.5,331.84,329.24,331.23,183121.0,319.4653,321.734,319.2132,321.1426,183121.0
2022-03-21 09:30:00,328.49,331.87,326.0,326.0,36607.0,318.4861,321.7631,316.0719,316.0719,36607.0
2022-03-21 10:00:00,325.67,327.43,322.92,327.07,78933.0,315.752,317.4584,313.0857,317.1093,78933.0
2022-03-21 11:00:00,327.25,327.83,325.67,327.44,38603.0,317.2838,317.8462,315.752,317.468,38603.0
2022-03-21 12:00:00,327.45,328.18,325.29,325.5,27021.0,317.4777,318.1855,315.3835,315.5871,27021.0
2022-03-21 13:00:00,325.37,326.11,324.86,326.11,45916.0,315.4611,316.1786,314.9666,316.1786,45916.0
2022-03-21 14:00:00,326.22,326.73,325.17,325.17,35285.0,316.2852,316.7797,315.2672,315.2672,35285.0
2022-03-21 15:00:00,324.96,326.91,324.52,326.82,118921.0,315.0636,316.9542,314.637,316.8669,118921.0
2022-03-22 09:30:00,326.66,330.32,326.66,329.14,29159.0,316.7118,320.2603,316.7118,319.1163,29159.0
2022-03-22 10:00:00,329.23,331.8,329.23,330.73,31595.0,319.2035,321.6953,319.2035,320.6579,31595.0
2022-03-22 11:00:00,330.9,331.44,329.73,330.74,37635.0,320.8227,321.3462,319.6883,320.6675,37635.0
2022-03-22 12:00:00,330.78,332.35,330.5,331.14,29132.0,320.7063,322.2285,320.4349,321.0554,29132.0
2022-03-22 13:00:00,331.15,331.72,330.76,331.19,19352.0,321.0651,321.6177,320.6869,321.1038,19352.0
2022-03-22 14:00:00,331.16,331.63,330.67,331.39,19247.0,321.0748,321.5304,320.5997,321.2978,19247.0
2022-03-22 15:00:00,331.19,331.74,330.1,330.83,96134.0,321.1038,321.6371,320.047,320.7548,96134.0
2022-03-23 09:30:00,328.06,328.39,325.58,327.19,25606.0,318.0692,318.3891,315.6647,317.2257,25606.0
2022-03-23 10:00:00,326.92,329.47,326.92,329.31,35316.0,316.9639,319.4362,316.9639,319.2811,35316.0
2022-03-23 11:00:00,329.27,329.38,327.89,328.55,28222.0,319.2423,319.349,317.9043,318.5442,28222.0
2022-03-23 12:00:00,328.84,329.42,327.8,329.23,28514.0,318.8254,319.3877,317.8171,319.2035,28514.0
2022-03-23 13:00:00,329.13,329.49,327.05,327.72,41896.0,319.1066,319.4556,317.0899,317.7395,41896.0
2022-03-23 14:00:00,328.0,328.76,327.45,327.62,39852.0,318.011,318.7478,317.4777,317.6426,39852.0
2022-03-23 15:00:00,327.54,328.3,326.03,326.12,114177.0,317.565,318.3019,316.101,316.1882,114177.0
2022-03-24 09:30:00,327.34,327.42,325.38,325.88,68351.0,317.3711,317.4487,315.4708,315.9556,68351.0
2022-03-24 10:00:00,326.29,328.36,326.05,326.84,46666.0,316.3531,318.36,316.1204,316.8863,46666.0
2022-03-24 11:00:00,326.72,328.86,326.72,328.4,101559.0,316.77,318.8448,316.77,318.3988,101559.0
2022-03-24 12:00:00,328.39,328.98,327.36,328.52,39101.0,318.3891,318.9611,317.3905,318.5152,39101.0
2022-03-24 13:00:00,328.52,329.18,328.15,328.15,54308.0,318.5152,319.1551,318.1564,318.1564,54308.0
2022-03-24 14:00:00,328.12,328.57,327.29,327.94,36194.0,318.1273,318.5636,317.3226,317.9528,36194.0
2022-03-24 15:00:00,327.62,329.53,327.47,329.37,143193.0,317.6426,319.4944,317.4971,319.3393,143193.0
2022-03-25 09:30:00,330.98,331.43,329.56,330.49,26982.0,320.9002,321.3365,319.5235,320.4252,26982.0
2022-03-25 10:00:00,330.24,331.68,328.78,331.18,35186.0,320.1828,321.5789,318.7672,321.0941,35186.0
2022-03-25 11:00:00,331.15,331.3,327.97,328.59,21398.0,321.0651,321.2105,317.9819,318.583,21398.0
2022-03-25 12:00:00,328.72,329.48,328.32,329.1,17910.0,318.7091,319.4459,318.3212,319.0775,17910.0
2022-03-25 13:00:00,328.89,329.52,328.2,329.2,16989.0,318.8739,319.4847,318.2049,319.1744,16989.0
2022-03-25 14:00:00,329.0,330.11,328.9,329.82,25419.0,318.9805,320.0567,318.8836,319.7756,25419.0
2022-03-25 15:00:00,329.76,330.7,328.44,330.7,85287.0,319.7174,320.6288,318.4376,320.6288,85287.0
2022-03-28 09:30:00,331.2,335.72,330.96,333.48,34982.0,321.1135,325.4959,320.8808,323.3241,34982.0
2022-03-28 10:00:00,333.71,334.64,331.84,333.95,30851.0,323.5471,324.4488,321.734,323.7798,30851.0
2022-03-28 11:00:00,333.71,334.8,332.04,332.59,35136.0,323.5471,324.6039,321.928,322.4612,35136.0
2022-03-28 12:00:00,332.82,333.86,332.09,332.74,33116.0,322.6842,323.6925,321.9764,322.6066,33116.0
2022-03-28 13:00:00,332.81,333.68,332.55,332.92,18942.0,322.6745,323.518,322.4224,322.7812,18942.0
2022-03-28 14:00:00,332.74,334.26,332.46,334.06,35967.0,322.6066,324.0803,322.3352,323.8864,35967.0
2022-03-28 15:00:00,334.04,335.98,333.83,335.76,110211.0,323.867,325.748,323.6634,325.5347,110211.0
2022-03-29 09:30:00,340.43,342.79,338.56,339.67,56820.0,330.0624,332.3506,328.2494,329.3256,56820.0
2022-03-29 10:00:00,339.25,339.86,337.8,339.11,30213.0,328.9184,329.5098,327.5125,328.7826,30213.0
2022-03-29 11:00:00,338.98,339.33,337.46,338.84,17875.0,328.6566,328.9959,327.1829,328.5209,17875.0
2022-03-29 12:00:00,338.79,338.9,337.13,338.37,17283.0,328.4724,328.579,326.8629,328.0652,17283.0
2022-03-29 13:00:00,337.94,339.17,337.85,338.98,16689.0,327.6483,328.8408,327.561,328.6566,16689.0
2022-03-29 14:00:00,338.89,339.52,338.51,339.33,17291.0,328.5693,329.1802,328.2009,328.9959,17291.0
2022-03-29 15:00:00,339.39,340.54,339.14,339.67,74167.0,329.0541,330.1691,328.8117,329.3256,74167.0
2022-03-30 09:30:00,340.32,341.03,338.32,339.55,22828.0,329.9558,330.6442,328.0167,329.2092,22828.0
2022-03-30 10:00:00,339.7,339.7,337.15,337.96,68197.0,329.3547,329.3547,326.8823,327.6677,68197.0
2022-03-30 11:00:00,337.85,340.78,337.69,340.2,51355.0,327.561,330.4018,327.4059,329.8395,51355.0
2022-03-30 12:00:00,340.37,340.64,338.86,339.4,49075.0,330.0043,330.2661,328.5403,329.0638,49075.0
2022-03-30 13:00:00,339.5,339.54,338.53,338.63,22848.0,329.1608,329.1996,328.2203,328.3173,22848.0
2022-03-30 14:00:00,338.63,339.39,338.07,338.19,20824.0,328.3173,329.0541,327.7743,327.8907,20824.0
2022-03-30 15:00:00,338.1,339.14,337.22,338.33,93608.0,327.8034,328.8117,326.9502,328.0264,93608.0
2022-03-31 09:30:00,341.08,345.0,339.92,344.04,95390.0,330.6927,334.4933,329.568,333.5625,95390.0
2022-03-31 10:00:00,343.72,345.21,340.85,344.63,77289.0,333.2523,334.6969,330.4697,334.1345,77289.0
2022-03-31 11:00:00,344.72,344.97,343.27,343.88,26534.0,334.2218,334.4642,332.816,333.4074,26534.0
2022-03-31 12:00:00,343.89,344.05,341.88,341.94,15092.0,333.4171,333.5722,331.4683,331.5265,15092.0
2022-03-31 13:00:00,341.74,342.57,341.23,341.94,25174.0,331.3326,332.1373,330.8381,331.5265,25174.0
2022-03-31 14:00:00,342.04,342.04,341.38,341.96,36747.0,331.6234,331.6234,330.9835,331.5459,36747.0
2022-03-31 15:00:00,342.14,342.58,337.44,337.44,158564.0,331.7204,332.147,327.1635,327.1635,158564.0
2022-04-01 09:30:00,337.36,339.45,335.97,339.45,67835.0,327.0859,329.1123,325.7383,329.1123,67835.0
2022-04-01 10:00:00,339.52,341.15,338.84,340.44,43271.0,329.1802,330.7605,328.5209,330.0721,43271.0
2022-04-01 11:00:00,340.37,340.97,338.41,338.77,36018.0,330.0043,330.586,328.104,328.453,36018.0
2022-04-01 12:00:00,338.85,339.79,337.92,339.1,20825.0,328.5306,329.4419,327.6289,328.773,20825.0
2022-04-01 13:00:00,339.1,339.34,338.32,338.95,28596.0,328.773,329.0056,328.0167,328.6275,28596.0
2022-04-01 14:00:00,338.84,340.36,338.61,339.47,20398.0,328.5209,329.9946,328.2979,329.1317,20398.0
2022-04-01 15:00:00,339.44,340.54,337.64,340.39,103582.0,329.1026,330.1691,327.3574,330.0237,103582.0
2022-04-04 09:30:00,340.51,344.23,340.25,343.46,29593.0,330.14,333.7467,329.8879,333.0002,29593.0
2022-04-04 10:00:00,342.55,344.45,341.35,341.77,41777.0,332.1179,333.96,330.9544,331.3616,41777.0
2022-04-04 11:00:00,341.68,343.03,341.0,341.36,35614.0,331.2744,332.5833,330.6151,330.9641,35614.0
2022-04-04 12:00:00,341.23,342.97,341.17,341.96,31843.0,330.8381,332.5251,330.7799,331.5459,31843.0
2022-04-04 13:00:00,342.11,343.17,341.88,343.14,31925.0,331.6913,332.719,331.4683,332.6899,31925.0
2022-04-04 14:00:00,343.06,343.16,342.03,342.34,37769.0,332.6124,332.7093,331.6137,331.9143,37769.0
2022-04-04 15:00:00,342.18,342.68,341.34,342.4,95569.0,331.7592,332.2439,330.9447,331.9725,95569.0
2022-04-05 09:30:00,341.64,344.34,341.64,343.76,28808.0,331.2356,333.8534,331.2356,333.291,28808.0
2022-04-05 10:00:00,343.77,344.55,341.11,343.83,38623.0,333.3007,334.057,330.7217,333.3589,38623.0
2022-04-05 11:00:00,344.08,344.88,342.08,342.08,29943.0,333.6013,334.3769,331.6622,331.6622,29943.0
2022-04-05 12:00:00,342.01,342.96,341.9,342.27,32734.0,331.5943,332.5154,331.4877,331.8464,32734.0
2022-04-05 13:00:00,342.42,343.29,342.17,342.5,26101.0,331.9918,332.8353,331.7495,332.0694,26101.0
2022-04-05 14:00:00,342.62,343.14,342.23,342.32,38073.0,332.1858,332.6899,331.8076,331.8949,38073.0
2022-04-05 15:00:00,342.46,342.69,340.73,342.47,110855.0,332.0306,332.2536,330.3533,332.0403,110855.0
2022-04-06 09:30:00,339.93,340.82,338.22,340.25,48340.0,329.5777,330.4406,327.9198,329.8879,48340.0
2022-04-06 10:00:00,340.57,341.86,338.88,340.32,65064.0,330.1982,331.4489,328.5597,329.9558,65064.0
2022-04-06 11:00:00,340.22,343.75,340.1,343.52,61879.0,329.8588,333.2813,329.7425,333.0583,61879.0
2022-04-06 12:00:00,343.43,343.66,340.27,340.82,123106.0,332.9711,333.1941,329.9073,330.4406,123106.0
2022-04-06 13:00:00,340.83,341.26,339.88,340.46,33607.0,330.4503,330.8672,329.5292,330.0915,33607.0
2022-04-06 14:00:00,340.14,341.3,338.65,341.14,55005.0,329.7813,330.906,328.3367,330.7508,55005.0
2022-04-06 15:00:00,341.33,342.06,339.68,340.84,71728.0,330.935,331.6428,329.3353,330.46,71728.0
2022-04-07 09:30:00,340.48,342.45,338.33,342.45,38391.0,330.1109,332.0209,328.0264,332.0209,38391.0
2022-04-07 10:00:00,342.56,343.35,341.04,342.06,32312.0,332.1276,332.8935,330.6539,331.6428,32312.0
2022-04-07 11:00:00,341.6,342.3,338.16,338.35,73796.0,331.1968,331.8755,327.8616,328.0458,73796.0
2022-04-07 12:00:00,338.4,339.55,338.4,339.19,28902.0,328.0943,329.2092,328.0943,328.8602,28902.0
2022-04-07 13:00:00,339.18,341.1,339.18,341.1,24438.0,328.8505,330.712,328.8505,330.712,24438.0
2022-04-07 14:00:00,341.32,343.04,340.35,343.04,28899.0,330.9253,332.593,329.9849,332.593,28899.0
2022-04-07 15:00:00,342.84,344.94,342.84,343.53,73240.0,332.3991,334.4351,332.3991,333.068,73240.0
2022-04-08 09:30:00,342.16,343.77,341.15,341.33,33629.0,331.7398,333.3007,330.7605,330.935,33629.0
2022-04-08 10:00:00,341.59,345.65,341.59,345.65,60461.0,331.1871,335.1235,331.1871,335.1235,60461.0
2022-04-08 11:00:00,345.61,346.17,344.33,345.84,45590.0,335.0847,335.6276,333.8437,335.3077,45590.0
2022-04-08 12:00:00,345.84,346.22,344.55,345.61,28489.0,335.3077,335.6761,334.057,335.0847,28489.0
2022-04-08 13:00:00,345.63,345.73,344.36,344.44,22162.0,335.1041,335.201,333.8728,333.9503,22162.0
2022-04-08 14:00:00,344.35,344.81,343.24,344.16,26804.0,333.8631,334.3091,332.7869,333.6789,26804.0
2022-04-08 15:00:00,344.04,344.7,341.73,342.81,106300.0,333.5625,334.2024,331.3229,332.37,106300.0
2022-04-11 09:30:00,339.63,340.31,334.99,335.18,43207.0,329.2868,329.9461,324.7881,324.9723,43207.0
2022-04-11 10:00:00,335.26,336.47,332.52,334.91,158225.0,325.0499,326.223,322.3933,324.7106,158225.0
2022-04-11 11:00:00,334.84,335.0,332.46,332.67,73411.0,324.6427,324.7978,322.3352,322.5388,73411.0
2022-04-11 12:00:00,332.75,334.29,332.54,333.8,55441.0,322.6163,324.1094,322.4127,323.6344,55441.0
2022-04-11 13:00:00,333.68,335.06,333.28,334.92,34322.0,323.518,324.856,323.1302,324.7202,34322.0
2022-04-11 14:00:00,334.81,336.02,334.0,335.34,40200.0,324.6136,325.7867,323.8283,325.1275,40200.0
2022-04-11 15:00:00,335.36,335.93,333.95,334.5,218064.0,325.1468,325.6995,323.7798,324.313,218064.0
2022-04-12 09:30:00,334.74,337.41,334.24,336.41,21770.0,324.5457,327.1344,324.061,326.1649,21770.0
2022-04-12 10:00:00,335.8,336.86,333.97,334.14,19986.0,325.5734,326.6012,323.7992,323.964,19986.0
2022-04-12 11:00:00,334.09,336.07,334.05,335.77,19230.0,323.9155,325.8352,323.8767,325.5444,19230.0
2022-04-12 12:00:00,336.01,336.61,334.77,335.67,26611.0,325.7771,326.3588,324.5748,325.4474,26611.0
2022-04-12 13:00:00,335.8,335.8,332.91,333.09,44425.0,325.5734,325.5734,322.7715,322.946,44425.0
2022-04-12 14:00:00,332.98,333.86,331.73,332.36,38064.0,322.8393,323.6925,321.6274,322.2382,38064.0
2022-04-12 15:00:00,332.36,332.52,330.6,332.15,148856.0,322.2382,322.3933,320.5318,322.0346,148856.0
2022-04-13 09:30:00,330.68,331.59,327.81,328.48,49894.0,320.6094,321.4917,317.8268,318.4764,49894.0
2022-04-13 10:00:00,328.67,329.81,326.35,329.81,71846.0,318.6606,319.7659,316.4112,319.7659,71846.0
2022-04-13 11:00:00,329.73,331.95,329.65,330.86,29599.0,319.6883,321.8407,319.6107,320.7839,29599.0
2022-04-13 12:00:00,330.8,332.38,330.74,332.38,24338.0,320.7257,322.2576,320.6675,322.2576,24338.0
2022-04-13 13:00:00,332.39,333.1,331.93,333.1,41385.0,322.2673,322.9557,321.8213,322.9557,41385.0
2022-04-13 14:00:00,333.02,333.67,332.91,333.29,33919.0,322.8781,323.5083,322.7715,323.1399,33919.0
2022-04-13 15:00:00,333.12,333.78,332.74,333.69,175813.0,322.9751,323.615,322.6066,323.5277,175813.0
2022-04-14 09:30:00,334.0,335.38,331.53,331.53,38419.0,323.8283,325.1662,321.4335,321.4335,38419.0
2022-04-14 10:00:00,331.94,332.48,329.7,331.12,97023.0,321.831,322.3546,319.6592,321.036,97023.0
2022-04-14 11:00:00,331.01,332.56,330.77,331.9,94832.0,320.9293,322.4321,320.6966,321.7922,94832.0
2022-04-14 12:00:00,331.84,332.35,329.92,330.94,68565.0,321.734,322.2285,319.8725,320.8615,68565.0
2022-04-14 13:00:00,330.9,331.12,329.08,330.13,37054.0,320.8227,321.036,319.0581,320.0761,37054.0
2022-04-14 14:00:00,330.53,330.86,329.5,329.5,47248.0,320.4639,320.7839,319.4653,319.4653,47248.0
2022-04-14 15:00:00,329.5,329.76,327.85,328.39,172859.0,319.4653,319.7174,317.8656,318.3891,172859.0
2022-04-18 09:30:00,327.51,330.0,326.41,327.89,27673.0,317.5359,319.9501,316.4694,317.9043,27673.0
2022-04-18 10:00:00,327.64,329.6,326.36,328.93,31139.0,317.662,319.5623,316.4209,318.9127,31139.0
2022-04-18 11:00:00,329.07,329.11,327.01,328.21,26183.0,319.0484,319.0872,317.0511,318.2146,26183.0
2022-04-18 12:00:00,328.54,328.54,327.38,328.44,34465.0,318.5345,318.5345,317.4099,318.4376,34465.0
2022-04-18 13:00:00,328.48,330.59,328.08,329.82,24161.0,318.4764,320.5221,318.0886,319.7756,24161.0
2022-04-18 14:00:00,330.05,330.29,328.68,328.79,27565.0,319.9986,320.2313,318.6703,318.7769,27565.0
2022-04-18 15:00:00,328.66,328.76,326.58,328.29,86496.0,318.6509,318.7478,316.6342,318.2922,86496.0
2022-04-19 09:30:00,327.25,330.43,326.65,330.08,26058.0,317.2838,320.367,316.7021,320.0276,26058.0
2022-04-19 10:00:00,330.28,332.29,329.86,331.31,49891.0,320.2216,322.1703,319.8143,321.2202,49891.0
2022-04-19 11:00:00,331.44,332.5,331.18,331.81,49047.0,321.3462,322.3739,321.0941,321.705,49047.0
2022-04-19 12:00:00,331.48,332.07,331.14,331.92,142436.0,321.385,321.957,321.0554,321.8116,142436.0
2022-04-19 13:00:00,331.85,332.4,331.23,331.56,81088.0,321.7437,322.277,321.1426,321.4626,81088.0
2022-04-19 14:00:00,331.67,331.93,330.43,331.84,31051.0,321.5692,321.8213,320.367,321.734,31051.0
2022-04-19 15:00:00,331.86,334.14,331.77,333.59,134531.0,321.7534,323.964,321.6662,323.4308,134531.0
2022-04-20 09:30:00,335.67,338.46,334.06,334.92,35591.0,325.4474,328.1524,323.8864,324.7202,35591.0
2022-04-20 10:00:00,335.37,337.42,333.95,336.92,29031.0,325.1565,327.1441,323.7798,326.6593,29031.0
2022-04-20 11:00:00,336.87,336.92,335.42,336.69,20272.0,326.6109,326.6593,325.205,326.4363,20272.0
2022-04-20 12:00:00,336.67,339.28,336.56,338.37,24352.0,326.417,328.9475,326.3103,328.0652,24352.0
2022-04-20 13:00:00,338.42,338.58,336.89,336.91,20757.0,328.1137,328.2688,326.6303,326.6496,20757.0
2022-04-20 14:00:00,336.86,337.17,334.37,334.63,17367.0,326.6012,326.9017,324.187,324.4391,17367.0
2022-04-20 15:00:00,334.7,336.08,334.57,335.05,60551.0,324.5069,325.8449,324.3809,324.8463,60551.0
2022-04-21 09:30:00,336.72,338.57,336.64,337.04,25447.0,326.4654,328.2591,326.3879,326.7757,25447.0
2022-04-21 10:00:00,337.12,337.26,333.8,334.55,48890.0,326.8532,326.989,323.6344,324.3615,48890.0
2022-04-21 11:00:00,334.34,334.81,331.84,331.84,55404.0,324.1579,324.6136,321.734,321.734,55404.0
2022-04-21 12:00:00,331.71,331.76,330.14,330.38,48977.0,321.608,321.6565,320.0858,320.3185,48977.0
2022-04-21 13:00:00,330.45,332.47,329.87,331.05,51516.0,320.3864,322.3449,319.824,320.9681,51516.0
2022-04-21 14:00:00,331.03,331.93,330.46,330.84,44297.0,320.9487,321.8213,320.3961,320.7645,44297.0
2022-04-21 15:00:00,330.81,331.5,329.42,329.93,132668.0,320.7354,321.4044,319.3877,319.8822,132668.0
2022-04-22 09:30:00,326.0,329.9,324.61,324.64,30494.0,316.0719,319.8531,314.7242,314.7533,30494.0
2022-04-22 10:00:00,325.07,326.75,324.6,324.66,35757.0,315.1702,316.7991,314.7145,314.7727,35757.0
2022-04-22 11:00:00,324.72,326.91,324.58,325.91,69188.0,314.8309,316.9542,314.6951,315.9846,69188.0
2022-04-22 12:00:00,325.9,326.73,325.24,326.38,65506.0,315.9749,316.7797,315.335,316.4403,65506.0
2022-04-22 13:00:00,326.37,327.1,325.46,326.02,66281.0,316.4306,317.1384,315.5483,316.0913,66281.0
2022-04-22 14:00:00,326.0,326.5,323.54,324.27,80108.0,316.0719,316.5567,313.6868,314.3946,80108.0
2022-04-22 15:00:00,324.5,325.79,322.08,322.48,226136.0,314.6176,315.8683,312.2713,312.6591,226136.0
2022-04-25 09:30:00,320.0,323.15,317.36,320.99,57673.0,310.2546,313.3087,307.695,311.2145,57673.0
2022-04-25 10:00:00,320.94,323.32,319.87,321.38,110054.0,311.166,313.4735,310.1286,311.5926,110054.0
2022-04-25 11:00:00,321.38,322.8,319.98,320.9,84993.0,311.5926,312.9694,310.2352,311.1272,84993.0
2022-04-25 12:00:00,320.62,322.26,320.37,321.19,33232.0,310.8557,312.4458,310.6134,311.4084,33232.0
2022-04-25 13:00:00,321.29,322.77,320.15,321.15,25855.0,311.5053,312.9403,310.4001,311.3696,25855.0
2022-04-25 14:00:00,321.01,323.21,320.41,322.6,143539.0,311.2339,313.3669,310.6521,312.7754,143539.0
2022-04-25 15:00:00,322.41,325.74,321.33,325.51,191314.0,312.5912,315.8198,311.5441,315.5968,191314.0
2022-04-26 09:30:00,323.12,325.52,323.0,324.27,25463.0,313.2796,315.6065,313.1633,314.3946,25463.0
2022-04-26 10:00:00,324.13,324.56,321.01,322.6,58778.0,314.2589,314.6758,311.2339,312.7754,58778.0
2022-04-26 11:00:00,322.5,322.73,318.92,318.95,68644.0,312.6785,312.9015,309.2075,309.2366,68644.0
2022-04-26 12:00:00,318.6,320.39,318.48,320.33,22664.0,308.8973,310.6328,308.7809,310.5746,22664.0
2022-04-26 13:00:00,320.27,320.51,318.56,319.57,80237.0,310.5164,310.7491,308.8585,309.8377,80237.0
2022-04-26 14:00:00,319.72,320.53,318.81,320.41,52291.0,309.9832,310.7685,309.1009,310.6521,52291.0
2022-04-26 15:00:00,320.96,321.01,318.23,318.97,229156.0,311.1854,311.2339,308.5385,309.256,229156.0
2022-04-27 09:30:00,317.15,324.1,317.15,322.73,22603.0,307.4914,314.2298,307.4914,312.9015,22603.0
2022-04-27 10:00:00,322.88,323.26,319.05,322.21,48587.0,313.0469,313.4153,309.3336,312.3973,48587.0
2022-04-27 11:00:00,321.98,323.6,320.9,322.35,45936.0,312.1743,313.745,311.1272,312.5331,45936.0
2022-04-27 12:00:00,322.37,324.63,321.53,323.38,176519.0,312.5525,314.7436,311.738,313.5317,176519.0
2022-04-27 13:00:00,323.27,324.0,322.37,323.86,40542.0,313.425,314.1328,312.5525,313.9971,40542.0
2022-04-27 14:00:00,323.64,323.99,321.91,322.06,36956.0,313.7838,314.1231,312.1065,312.2519,36956.0
2022-04-27 15:00:00,322.21,322.59,318.8,319.14,170780.0,312.3973,312.7658,309.0912,309.4208,170780.0
2022-04-28 09:30:00,323.51,323.79,320.57,322.83,25363.0,313.6577,313.9292,310.8073,312.9984,25363.0
2022-04-28 10:00:00,322.94,322.94,317.84,319.77,55691.0,313.1051,313.1051,308.1604,310.0316,55691.0
2022-04-28 11:00:00,319.96,321.75,319.56,321.47,31360.0,310.2158,311.9513,309.828,311.6799,31360.0
2022-04-28 12:00:00,321.6,324.84,320.5,324.56,24257.0,311.8059,314.9472,310.7394,314.6758,24257.0
2022-04-28 13:00:00,324.57,326.81,324.46,326.09,36478.0,314.6855,316.8572,314.5788,316.1592,36478.0
2022-04-28 14:00:00,326.05,327.9,325.33,327.66,43935.0,316.1204,317.914,315.4223,317.6813,43935.0
2022-04-28 15:00:00,327.66,328.29,325.9,326.65,182286.0,317.6813,318.2922,315.9749,316.7021,182286.0
2022-04-29 09:30:00,323.84,325.96,322.89,325.01,31027.0,313.9777,316.0331,313.0566,315.1121,31027.0
2022-04-29 10:00:00,325.13,325.27,320.86,321.59,75477.0,315.2284,315.3641,311.0884,311.7962,75477.0
2022-04-29 11:00:00,321.58,323.05,320.72,321.94,170620.0,311.7865,313.2117,310.9527,312.1355,170620.0
2022-04-29 12:00:00,321.92,322.11,320.54,321.06,51374.0,312.1162,312.3004,310.7782,311.2823,51374.0
2022-04-29 13:00:00,321.15,322.83,320.87,321.68,69339.0,311.3696,312.9984,311.0981,311.8835,69339.0
2022-04-29 14:00:00,321.71,321.74,319.06,319.79,51757.0,311.9126,311.9416,309.3433,310.051,51757.0
2022-04-29 15:00:00,319.57,319.94,315.58,316.61,291671.0,309.8377,310.1965,305.9692,306.9679,291671.0
2022-05-02 09:30:00,288.03,295.57,287.01,294.99,383133.0,279.2583,286.5686,278.2693,286.0063,383133.0
2022-05-02 10:00:00,295.49,305.76,294.11,301.86,345100.0,286.4911,296.4483,285.1531,292.6671,345100.0
2022-05-02 11:00:00,301.85,302.0,298.35,300.98,290047.0,292.6574,292.8028,289.264,291.8139,290047.0
2022-05-02 12:00:00,301.33,302.38,297.98,301.03,177137.0,292.1532,293.1712,288.9052,291.8623,177137.0
2022-05-02 13:00:00,301.55,302.49,297.26,297.91,136557.0,292.3665,293.2779,288.2072,288.8374,136557.0
2022-05-02 14:00:00,297.91,298.48,293.79,297.74,190608.0,288.8374,289.39,284.8428,288.6725,190608.0
2022-05-02 15:00:00,297.89,302.99,297.07,301.14,424259.0,288.818,293.7627,288.0229,291.969,424259.0
2022-05-03 09:30:00,299.41,303.64,299.05,303.22,85826.0,290.2917,294.3929,289.9426,293.9857,85826.0
2022-05-03 10:00:00,303.59,303.8,299.63,300.82,115733.0,294.3444,294.548,290.505,291.6587,115733.0
2022-05-03 11:00:00,300.7,303.29,300.39,302.38,73565.0,291.5424,294.0535,291.2418,293.1712,73565.0
2022-05-03 12:00:00,302.42,305.27,301.73,305.13,92229.0,293.21,295.9732,292.541,295.8375,92229.0
2022-05-03 13:00:00,305.36,307.3,305.25,306.59,64682.0,296.0605,297.9414,295.9538,297.253,64682.0
2022-05-03 14:00:00,306.55,309.99,305.69,309.85,92974.0,297.2142,300.5495,296.3804,300.4137,92974.0
2022-05-03 15:00:00,310.05,310.4,308.23,309.59,338668.0,300.6076,300.947,298.8431,300.1617,338668.0
2022-05-04 09:30:00,311.19,311.19,305.41,305.55,61832.0,301.7129,301.7129,296.109,296.2447,61832.0
2022-05-04 10:00:00,305.52,306.85,302.63,304.16,92514.0,296.2156,297.5051,293.4136,294.897,92514.0
2022-05-04 11:00:00,304.33,305.56,303.53,305.42,67341.0,295.0618,296.2544,294.2862,296.1187,67341.0
2022-05-04 12:00:00,305.41,309.43,305.28,309.43,79168.0,296.109,300.0065,295.9829,300.0065,79168.0
2022-05-04 13:00:00,309.48,309.63,308.05,308.73,60263.0,300.055,300.2004,298.6686,299.3278,60263.0
2022-05-04 14:00:00,309.12,312.88,305.48,312.52,83848.0,299.706,303.3515,296.1768,303.0024,83848.0
2022-05-04 15:00:00,312.74,318.61,312.42,316.98,275206.0,303.2157,308.907,302.9055,307.3266,275206.0
2022-05-05 09:30:00,313.68,315.0,309.01,311.13,44189.0,304.1271,305.4069,299.5993,301.6548,44189.0
2022-05-05 10:00:00,311.13,311.13,305.13,306.72,125269.0,301.6548,301.6548,295.8375,297.3791,125269.0
2022-05-05 11:00:00,306.4,306.94,303.0,303.38,47874.0,297.0688,297.5924,293.7724,294.1408,47874.0
2022-05-05 12:00:00,303.2,304.63,301.41,302.89,65386.0,293.9663,295.3527,292.2308,293.6657,65386.0
2022-05-05 13:00:00,303.26,304.85,302.08,303.3,113976.0,294.0244,295.566,292.8804,294.0632,113976.0
2022-05-05 14:00:00,303.3,304.2,301.72,303.0,129838.0,294.0632,294.9358,292.5313,293.7724,129838.0
2022-05-05 15:00:00,303.13,304.39,301.15,304.13,172834.0,293.8984,295.12,291.9787,294.8679,172834.0
2022-05-06 09:30:00,299.74,300.75,295.67,297.27,63023.0,290.6116,291.5909,286.6656,288.2169,63023.0
2022-05-06 10:00:00,296.81,300.85,295.38,300.77,76094.0,287.7709,291.6878,286.3844,291.6103,76094.0
2022-05-06 11:00:00,300.56,302.56,299.54,299.74,67422.0,291.4067,293.3458,290.4177,290.6116,67422.0
2022-05-06 12:00:00,299.89,301.99,298.74,300.84,76193.0,290.7571,292.7931,289.6421,291.6781,76193.0
2022-05-06 13:00:00,300.9,301.18,298.11,298.61,62629.0,291.7363,292.0078,289.0313,289.516,62629.0
2022-05-06 14:00:00,298.41,299.8,297.07,298.9,39547.0,289.3221,290.6698,288.0229,289.7972,39547.0
2022-05-06 15:00:00,298.26,301.89,297.56,300.64,169449.0,289.1767,292.6962,288.498,291.4842,169449.0
2022-05-09 09:30:00,295.96,297.79,294.69,295.19,45436.0,286.9467,288.721,285.7154,286.2002,45436.0
2022-05-09 10:00:00,295.24,295.4,288.59,289.77,91717.0,286.2487,286.4038,279.8012,280.9453,91717.0
2022-05-09 11:00:00,289.58,290.7,288.4,288.82,76386.0,280.761,281.8469,279.617,280.0242,76386.0
2022-05-09 12:00:00,288.83,290.7,288.39,288.96,65205.0,280.0339,281.8469,279.6073,280.1599,65205.0
2022-05-09 13:00:00,288.96,291.29,288.41,289.62,74514.0,280.1599,282.419,279.6267,280.7998,74514.0
2022-05-09 14:00:00,289.5,290.55,288.25,288.54,82225.0,280.6835,281.7015,279.4716,279.7527,82225.0
2022-05-09 15:00:00,288.86,289.72,284.46,286.0,216530.0,280.063,280.8968,275.797,277.2901,216530.0
2022-05-10 09:30:00,286.67,289.29,284.99,287.24,50088.0,277.9397,280.4799,276.3108,278.4923,50088.0
2022-05-10 10:00:00,286.96,289.2,282.26,282.82,91928.0,278.2208,280.3926,273.664,274.2069,91928.0
2022-05-10 11:00:00,282.59,285.86,281.51,285.52,78910.0,273.9839,277.1543,272.9368,276.8247,78910.0
2022-05-10 12:00:00,285.27,286.15,282.79,284.66,57413.0,276.5823,277.4355,274.1778,275.9909,57413.0
2022-05-10 13:00:00,284.51,288.14,284.09,287.57,79799.0,275.8455,279.3649,275.4382,278.8123,79799.0
2022-05-10 14:00:00,287.65,288.47,284.94,285.8,67810.0,278.8898,279.6849,276.2624,277.0962,67810.0
2022-05-10 15:00:00,286.02,286.7,284.1,285.04,183349.0,277.3095,277.9688,275.4479,276.3593,183349.0
2022-05-11 09:30:00,283.32,288.07,282.24,287.13,32176.0,274.6917,279.297,273.6446,278.3857,32176.0
2022-05-11 10:00:00,286.74,287.04,284.04,284.79,71693.0,278.0075,278.2984,275.3898,276.1169,71693.0
2022-05-11 11:00:00,284.8,286.92,284.28,284.94,77225.0,276.1266,278.1821,275.6225,276.2624,77225.0
2022-05-11 12:00:00,285.13,286.02,283.32,283.44,53995.0,276.4466,277.3095,274.6917,274.808,53995.0
2022-05-11 13:00:00,283.35,283.35,280.49,280.84,35042.0,274.7208,274.7208,271.9479,272.2872,35042.0
2022-05-11 14:00:00,281.12,285.34,281.04,283.6,48879.0,272.5587,276.6502,272.4811,274.9632,48879.0
2022-05-11 15:00:00,283.38,284.46,281.89,282.25,134892.0,274.7499,275.797,273.3052,273.6543,134892.0
2022-05-12 09:30:00,278.0,283.72,276.79,283.01,52286.0,269.5337,275.0795,268.3606,274.3911,52286.0
2022-05-12 10:00:00,282.36,286.77,281.61,286.18,79857.0,273.7609,278.0366,273.0338,277.4646,79857.0
2022-05-12 11:00:00,285.94,286.08,283.18,283.42,70387.0,277.2319,277.3676,274.556,274.7886,70387.0
2022-05-12 12:00:00,283.31,285.47,283.22,284.17,44700.0,274.682,276.7762,274.5947,275.5158,44700.0
2022-05-12 13:00:00,284.41,284.51,281.66,282.19,51482.0,275.7485,275.8455,273.0822,273.5961,51482.0
2022-05-12 14:00:00,282.29,283.09,280.24,281.12,44620.0,273.6931,274.4687,271.7055,272.5587,44620.0
2022-05-12 15:00:00,281.4,285.87,280.52,285.87,145550.0,272.8302,277.164,271.977,277.164,145550.0
2022-05-13 09:30:00,290.32,291.27,288.74,289.36,57406.0,281.4785,282.3996,279.9466,280.5477,57406.0
2022-05-13 10:00:00,289.54,293.36,289.54,292.45,71397.0,280.7223,284.4259,280.7223,283.5436,71397.0
2022-05-13 11:00:00,292.34,292.7,290.67,291.57,45096.0,283.437,283.786,281.8179,282.6904,45096.0
2022-05-13 12:00:00,291.82,293.07,291.16,292.18,47766.0,282.9328,284.1448,282.2929,283.2819,47766.0
2022-05-13 13:00:00,292.3,292.71,289.39,289.39,43644.0,283.3982,283.7957,280.5768,280.5768,43644.0
2022-05-13 14:00:00,289.08,289.1,285.98,287.66,142917.0,280.2763,280.2957,277.2707,278.8995,142917.0
2022-05-13 15:00:00,287.8,289.23,287.49,288.97,249982.0,279.0353,280.4217,278.7347,280.1696,249982.0
2022-05-16 09:30:00,287.26,287.72,283.15,283.75,33894.0,278.5117,278.9577,274.5269,275.1086,33894.0
2022-05-16 10:00:00,283.7,284.7,282.24,284.06,114055.0,275.0601,276.0297,273.6446,275.4092,114055.0
2022-05-16 11:00:00,284.1,288.16,283.83,287.95,65294.0,275.4479,279.3843,275.1862,279.1807,65294.0
2022-05-16 12:00:00,288.03,288.19,286.39,286.67,39743.0,279.2583,279.4134,277.6682,277.9397,39743.0
2022-05-16 13:00:00,286.78,288.12,286.36,287.52,52740.0,278.0463,279.3455,277.6391,278.7638,52740.0
2022-05-16 14:00:00,287.34,290.09,287.12,289.18,48622.0,278.5893,281.2555,278.376,280.3732,48622.0
2022-05-16 15:00:00,289.11,289.18,286.99,287.9,129982.0,280.3054,280.3732,278.2499,279.1322,129982.0
2022-05-17 09:30:00,292.48,294.0,290.7,292.09,36487.0,283.5727,285.0464,281.8469,283.1946,36487.0
2022-05-17 10:00:00,292.59,293.01,289.09,289.38,61430.0,283.6794,284.0866,280.286,280.5671,61430.0
2022-05-17 11:00:00,289.69,292.07,289.21,291.4,58523.0,280.8677,283.1752,280.4023,282.5256,58523.0
2022-05-17 12:00:00,291.72,293.16,291.55,292.16,24697.0,282.8359,284.232,282.6711,283.2625,24697.0
2022-05-17 13:00:00,292.31,293.93,291.8,293.07,35038.0,283.4079,284.9786,282.9134,284.1448,35038.0
2022-05-17 14:00:00,293.07,293.93,291.49,293.11,44623.0,284.1448,284.9786,282.6129,284.1835,44623.0
2022-05-17 15:00:00,292.98,293.78,292.52,293.02,213440.0,284.0575,284.8331,283.6115,284.0963,213440.0
2022-05-18 09:30:00,288.86,288.99,285.46,286.57,37695.0,280.063,280.189,276.7665,277.8427,37695.0
2022-05-18 10:00:00,286.67,287.36,283.31,284.55,53226.0,277.9397,278.6087,274.682,275.8842,53226.0
2022-05-18 11:00:00,284.59,284.77,283.02,283.03,39594.0,275.923,276.0975,274.4008,274.4105,39594.0
2022-05-18 12:00:00,283.03,283.17,281.77,283.03,37235.0,274.4105,274.5463,273.1889,274.4105,37235.0
2022-05-18 13:00:00,282.89,282.96,280.13,280.68,32105.0,274.2748,274.3427,271.5988,272.1321,32105.0
2022-05-18 14:00:00,280.95,282.03,280.56,280.94,33289.0,272.3939,273.441,272.0157,272.3842,33289.0
2022-05-18 15:00:00,281.14,281.55,279.73,280.66,148971.0,272.5781,272.9756,271.211,272.1127,148971.0
2022-05-19 09:30:00,277.93,281.65,277.08,280.17,38793.0,270.1329,273.7486,269.3068,272.3101,38793.0
2022-05-19 10:00:00,280.13,282.89,279.91,280.75,86143.0,272.2712,274.9538,272.0574,272.8738,86143.0
2022-05-19 11:00:00,280.77,283.3,280.08,283.06,225860.0,272.8933,275.3523,272.2226,275.119,225860.0
2022-05-19 12:00:00,283.22,283.36,280.42,281.26,72886.0,275.2745,275.4106,272.5531,273.3695,72886.0
2022-05-19 13:00:00,281.42,283.21,279.95,282.98,100789.0,273.525,275.2648,272.0963,275.0413,100789.0
2022-05-19 14:00:00,282.83,283.09,280.97,283.0,110210.0,274.8955,275.1482,273.0876,275.0607,110210.0
2022-05-19 15:00:00,282.99,284.03,281.72,282.93,398393.0,275.051,276.0618,273.8166,274.9927,398393.0
2022-05-20 09:30:00,287.02,288.01,285.4,287.15,94769.0,278.9679,279.9301,277.3934,279.0943,94769.0
2022-05-20 10:00:00,287.09,287.35,285.6,285.69,92051.0,279.036,279.2887,277.5878,277.6752,92051.0
2022-05-20 11:00:00,285.68,286.71,284.09,284.78,146125.0,277.6655,278.6666,276.1201,276.7908,146125.0
2022-05-20 12:00:00,284.88,285.23,282.29,283.69,94802.0,276.888,277.2281,274.3706,275.7313,94802.0
2022-05-20 13:00:00,283.39,284.34,281.79,283.78,104756.0,275.4398,276.3631,273.8846,275.8188,104756.0
2022-05-20 14:00:00,283.74,285.0,282.74,284.53,91010.0,275.7799,277.0046,274.808,276.5478,91010.0
2022-05-20 15:00:00,284.6,289.33,283.56,289.22,255913.0,276.6158,281.2131,275.605,281.1062,255913.0
2022-05-23 09:30:00,292.0,293.01,288.43,290.39,33929.0,283.8082,284.7899,280.3384,282.2434,33929.0
2022-05-23 10:00:00,290.23,292.81,288.84,292.6,45997.0,282.0879,284.5955,280.7369,284.3914,45997.0
2022-05-23 11:00:00,292.34,294.69,292.34,293.86,48791.0,284.1387,286.4227,284.1387,285.616,48791.0
2022-05-23 12:00:00,293.92,294.53,293.33,293.92,34827.0,285.6743,286.2672,285.1009,285.6743,34827.0
2022-05-23 13:00:00,293.97,294.64,291.99,294.64,34453.0,285.7229,286.3741,283.7985,286.3741,34453.0
2022-05-23 14:00:00,294.67,296.22,294.35,295.09,55036.0,286.4033,287.9098,286.0923,286.8115,55036.0
2022-05-23 15:00:00,295.08,295.9,294.48,295.24,95301.0,286.8018,287.5988,286.2186,286.9573,95301.0
2022-05-24 09:30:00,294.02,295.52,291.82,292.05,33268.0,285.7715,287.2295,283.6333,283.8568,33268.0
2022-05-24 10:00:00,292.2,292.28,289.07,290.16,32135.0,284.0026,284.0804,280.9604,282.0198,32135.0
2022-05-24 11:00:00,290.41,291.64,289.2,291.36,33789.0,282.2628,283.4583,281.0868,283.1862,33789.0
2022-05-24 12:00:00,291.32,292.1,289.39,290.38,83927.0,283.1473,283.9054,281.2714,282.2337,83927.0
2022-05-24 13:00:00,290.15,291.38,289.33,290.63,26219.0,282.0101,283.2056,281.2131,282.4766,26219.0
2022-05-24 14:00:00,290.6,292.01,289.89,290.17,30964.0,282.4475,283.8179,281.7574,282.0295,30964.0
2022-05-24 15:00:00,290.23,294.2,290.11,293.07,98340.0,282.0879,285.9465,281.9712,284.8482,98340.0
2022-05-25 09:30:00,290.47,293.32,289.39,292.25,49936.0,282.3211,285.0912,281.2714,284.0512,49936.0
2022-05-25 10:00:00,292.04,294.95,291.98,293.41,52103.0,283.8471,286.6754,283.7888,285.1787,52103.0
2022-05-25 11:00:00,293.29,293.84,291.04,292.29,40107.0,285.062,285.5966,282.8751,284.0901,40107.0
2022-05-25 12:00:00,292.02,292.11,290.26,291.79,39464.0,283.8276,283.9151,282.117,283.6041,39464.0
2022-05-25 13:00:00,291.61,292.17,291.34,291.42,52478.0,283.4291,283.9734,283.1667,283.2445,52478.0
2022-05-25 14:00:00,291.35,292.68,290.13,292.43,62649.0,283.1764,284.4691,281.9907,284.2261,62649.0
2022-05-25 15:00:00,292.53,293.97,291.45,292.26,104722.0,284.3233,285.7229,283.2736,284.0609,104722.0
2022-05-26 09:30:00,293.88,297.77,293.26,297.35,32892.0,285.6355,289.4163,285.0329,289.0081,32892.0
2022-05-26 10:00:00,297.54,298.82,296.69,297.52,35262.0,289.1928,290.4369,288.3666,289.1733,35262.0
2022-05-26 11:00:00,297.5,298.76,297.17,298.72,49384.0,289.1539,290.3786,288.8332,290.3397,49384.0
2022-05-26 12:00:00,298.61,300.41,298.53,300.3,37825.0,290.2328,291.9823,290.155,291.8754,37825.0
2022-05-26 13:00:00,300.41,300.87,299.47,299.93,48443.0,291.9823,292.4294,291.0686,291.5157,48443.0
2022-05-26 14:00:00,300.08,300.1,298.91,299.04,21912.0,291.6615,291.681,290.5244,290.6507,21912.0
2022-05-26 15:00:00,299.16,300.75,298.44,299.69,109950.0,290.7673,292.3127,290.0675,291.2825,109950.0
2022-05-27 09:30:00,302.42,306.96,301.88,305.78,40087.0,293.9359,298.3485,293.411,297.2016,40087.0
2022-05-27 10:00:00,305.8,306.81,303.89,303.89,66472.0,297.2211,298.2027,295.3646,295.3646,66472.0
2022-05-27 11:00:00,304.02,305.73,303.71,305.23,34210.0,295.491,297.153,295.1897,296.6671,34210.0
2022-05-27 12:00:00,305.24,305.75,304.82,305.61,20313.0,296.6768,297.1725,296.2686,297.0364,20313.0
2022-05-27 13:00:00,305.56,305.88,305.11,305.19,16909.0,296.9878,297.2988,296.5504,296.6282,16909.0
2022-05-27 14:00:00,305.12,306.0,304.98,305.9,35394.0,296.5601,297.4155,296.4241,297.3183,35394.0
2022-05-27 15:00:00,306.0,307.56,305.91,307.56,80873.0,297.4155,298.9317,297.328,298.9317,80873.0
2022-05-31 09:30:00,305.13,306.22,300.85,302.68,50792.0,296.5699,297.6293,292.4099,294.1886,50792.0
2022-05-31 10:00:00,302.42,304.22,300.02,303.8,72304.0,293.9359,295.6854,291.6032,295.2772,72304.0
2022-05-31 11:00:00,303.75,303.89,301.24,303.42,36748.0,295.2286,295.3646,292.789,294.9078,36748.0
2022-05-31 12:00:00,303.36,304.63,303.31,303.73,50767.0,294.8495,296.0839,294.8009,295.2091,50767.0
2022-05-31 13:00:00,303.63,304.99,303.24,304.99,44849.0,295.1119,296.4338,294.7329,296.4338,44849.0
2022-05-31 14:00:00,304.84,304.9,301.5,301.98,91322.0,296.288,296.3463,293.0417,293.5082,91322.0
2022-05-31 15:00:00,301.97,303.89,301.39,301.57,200969.0,293.4985,295.3646,292.9348,293.1097,200969.0
2022-06-01 09:30:00,271.64,301.0,269.47,298.86,685539.0,264.0194,292.5557,261.9103,290.4758,685539.0
2022-06-01 10:00:00,299.11,299.73,288.56,289.56,376287.0,290.7187,291.3213,280.4647,281.4367,376287.0
2022-06-01 11:00:00,289.68,291.88,287.3,287.78,223395.0,281.5533,283.6916,279.2401,279.7066,223395.0
2022-06-01 12:00:00,287.76,288.59,286.62,287.21,94911.0,279.6872,280.4939,278.5791,279.1526,94911.0
2022-06-01 13:00:00,287.33,288.48,286.82,286.88,77945.0,279.2692,280.387,278.7735,278.8318,77945.0
2022-06-01 14:00:00,286.97,287.3,283.55,283.91,92852.0,278.9193,279.2401,275.5953,275.9452,92852.0
2022-06-01 15:00:00,283.98,284.24,282.29,282.39,425213.0,276.0132,276.2659,274.3706,274.4678,425213.0
2022-06-02 09:30:00,282.5,286.82,280.78,286.81,53646.0,274.5747,278.7735,272.903,278.7638,53646.0
2022-06-02 10:00:00,286.51,289.78,286.41,289.14,52031.0,278.4722,281.6505,278.375,281.0284,52031.0
2022-06-02 11:00:00,288.94,290.72,288.73,289.55,43691.0,280.8341,282.5641,280.6299,281.4269,43691.0
2022-06-02 12:00:00,289.66,291.14,289.54,290.5,27534.0,281.5339,282.9723,281.4172,282.3503,27534.0
2022-06-02 13:00:00,290.48,293.39,290.47,292.79,57995.0,282.3308,285.1592,282.3211,284.576,57995.0
2022-06-02 14:00:00,292.8,292.91,291.74,291.81,42888.0,284.5858,284.6927,283.5555,283.6235,42888.0
2022-06-02 15:00:00,291.7,293.9,291.45,293.58,168383.0,283.5166,285.6549,283.2736,285.3439,168383.0
2022-06-03 09:30:00,286.46,289.08,282.43,284.81,95249.0,278.4236,280.9701,274.5067,276.8199,95249.0
2022-06-03 10:00:00,284.94,286.64,283.51,283.75,76016.0,276.9463,278.5986,275.5564,275.7897,76016.0
2022-06-03 11:00:00,283.75,285.92,283.19,285.54,63720.0,275.7897,277.8988,275.2454,277.5294,63720.0
2022-06-03 12:00:00,285.6,286.9,284.94,286.77,48923.0,277.5878,278.8513,276.9463,278.7249,48923.0
2022-06-03 13:00:00,286.68,287.94,285.33,285.42,55090.0,278.6375,279.8621,277.3253,277.4128,55090.0
2022-06-03 14:00:00,285.5,286.51,285.33,286.2,44248.0,277.4906,278.4722,277.3253,278.1709,44248.0
2022-06-03 15:00:00,286.1,286.21,284.96,285.15,168019.0,278.0737,278.1806,276.9657,277.1504,168019.0
2022-06-06 09:30:00,286.71,288.33,285.49,288.32,33405.0,278.6666,280.2412,277.4808,280.2314,33405.0
2022-06-06 10:00:00,288.61,290.09,287.81,288.13,44201.0,280.5133,281.9518,279.7358,280.0468,44201.0
2022-06-06 11:00:00,288.25,288.72,286.14,286.87,28121.0,280.1634,280.6202,278.1126,278.8221,28121.0
2022-06-06 12:00:00,286.77,286.77,285.32,286.58,33203.0,278.7249,278.7249,277.3156,278.5403,33203.0
2022-06-06 13:00:00,286.57,287.44,286.0,286.63,23323.0,278.5305,279.3761,277.9765,278.5889,23323.0
2022-06-06 14:00:00,286.68,286.98,284.68,285.69,33736.0,278.6375,278.929,276.6936,277.6752,33736.0
2022-06-06 15:00:00,285.49,285.89,284.47,284.48,85669.0,277.4808,277.8696,276.4895,276.4992,85669.0
2022-06-07 09:30:00,282.0,286.35,282.0,285.0,55692.0,274.0887,278.3167,274.0887,277.0046,55692.0
2022-06-07 10:00:00,284.86,289.83,284.47,288.5,59706.0,276.8685,281.6991,276.4895,280.4064,59706.0
2022-06-07 11:00:00,288.46,288.71,287.1,287.53,28400.0,280.3675,280.6105,279.0457,279.4636,28400.0
2022-06-07 12:00:00,287.41,287.56,285.94,286.79,33137.0,279.347,279.4928,277.9182,278.7444,33137.0
2022-06-07 13:00:00,286.95,288.17,286.68,287.56,36338.0,278.8999,280.0857,278.6375,279.4928,36338.0
2022-06-07 14:00:00,287.43,288.79,287.25,288.05,53911.0,279.3664,280.6883,279.1915,279.969,53911.0
2022-06-07 15:00:00,288.08,289.72,287.95,289.4,101490.0,279.9982,281.5922,279.8718,281.2811,101490.0
2022-06-08 09:30:00,287.0,289.99,286.06,289.55,61234.0,278.9485,281.8546,278.0348,281.4269,61234.0
2022-06-08 10:00:00,289.76,289.77,286.85,287.16,26875.0,281.631,281.6408,278.8027,279.104,26875.0
2022-06-08 11:00:00,287.13,287.74,286.37,287.35,27673.0,279.0748,279.6677,278.3362,279.2887,27673.0
2022-06-08 12:00:00,287.38,287.67,285.05,285.55,28192.0,279.3178,279.5997,277.0532,277.5392,28192.0
2022-06-08 13:00:00,285.42,285.45,284.3,284.71,35197.0,277.4128,277.442,276.3242,276.7227,35197.0
2022-06-08 14:00:00,284.88,285.05,283.76,284.39,19524.0,276.888,277.0532,275.7994,276.4117,19524.0
2022-06-08 15:00:00,284.35,285.13,283.58,283.77,107255.0,276.3728,277.1309,275.6244,275.8091,107255.0
2022-06-09 09:30:00,282.37,285.42,281.36,285.42,50239.0,274.4484,277.4128,273.4667,277.4128,50239.0
2022-06-09 10:00:00,284.99,284.99,282.91,283.97,35383.0,276.9949,276.9949,274.9732,276.0035,35383.0
2022-06-09 11:00:00,283.8,284.86,282.8,284.58,36497.0,275.8383,276.8685,274.8663,276.5964,36497.0
2022-06-09 12:00:00,284.48,284.59,283.67,284.54,35302.0,276.4992,276.6061,275.7119,276.5575,35302.0
2022-06-09 13:00:00,284.65,285.2,283.22,284.57,43167.0,276.6644,277.199,275.2745,276.5866,43167.0
2022-06-09 14:00:00,284.57,284.63,282.46,282.47,25810.0,276.5866,276.645,274.5358,274.5456,25810.0
2022-06-09 15:00:00,282.29,282.32,279.2,279.45,85697.0,274.3706,274.3998,271.3673,271.6103,85697.0
2022-06-10 09:30:00,273.53,273.86,270.93,273.15,68644.0,265.8564,266.1771,263.3293,265.487,68644.0
2022-06-10 10:00:00,273.15,273.82,271.5,271.7,56205.0,265.487,266.1382,263.8833,264.0777,56205.0
2022-06-10 11:00:00,271.63,273.17,271.48,273.17,74550.0,264.0097,265.5065,263.8639,265.5065,74550.0
2022-06-10 12:00:00,273.37,274.0,272.94,273.55,57796.0,265.7009,266.3132,265.2829,265.8758,57796.0
2022-06-10 13:00:00,273.46,275.8,272.95,274.94,52781.0,265.7883,268.0627,265.2926,267.2268,52781.0
2022-06-10 14:00:00,274.84,276.59,274.27,276.49,36459.0,267.1296,268.8305,266.5756,268.7333,36459.0
2022-06-10 15:00:00,276.58,276.58,273.29,273.29,126244.0,268.8208,268.8208,265.6231,265.6231,126244.0
2022-06-13 09:30:00,267.8,269.8,266.65,267.02,90173.0,260.2871,262.231,259.1694,259.529,90173.0
2022-06-13 10:00:00,267.28,267.78,264.22,264.83,84673.0,259.7817,260.2677,256.8075,257.4004,84673.0
2022-06-13 11:00:00,264.82,267.37,264.36,267.01,51264.0,257.3907,259.8692,256.9436,259.5193,51264.0
2022-06-13 12:00:00,266.88,269.61,266.5,267.93,34751.0,259.3929,262.0463,259.0236,260.4135,34751.0
2022-06-13 13:00:00,267.8,269.32,267.23,268.85,31533.0,260.2871,261.7645,259.7331,261.3077,31533.0
2022-06-13 14:00:00,268.79,268.79,267.01,267.1,35953.0,261.2493,261.2493,259.5193,259.6068,35953.0
2022-06-13 15:00:00,266.98,267.41,264.23,265.47,151528.0,259.4901,259.9081,256.8173,258.0225,151528.0
2022-06-14 09:30:00,265.96,266.36,262.86,263.66,63970.0,258.4987,258.8875,255.4857,256.2633,63970.0
2022-06-14 10:00:00,263.51,264.04,259.4,260.11,85006.0,256.1175,256.6326,252.1228,252.8129,85006.0
2022-06-14 11:00:00,260.11,260.95,259.66,260.57,88577.0,252.8129,253.6293,252.3755,253.2599,88577.0
2022-06-14 12:00:00,260.34,260.34,258.98,260.18,56565.0,253.0364,253.0364,251.7146,252.8809,56565.0
2022-06-14 13:00:00,260.28,261.1,259.27,259.31,46905.0,252.9781,253.7751,251.9964,252.0353,46905.0
2022-06-14 14:00:00,259.38,259.92,257.52,257.82,57326.0,252.1033,252.6282,250.2955,250.5871,57326.0
2022-06-14 15:00:00,257.71,259.06,256.84,257.92,186210.0,250.4802,251.7923,249.6346,250.6843,186210.0
2022-06-15 09:30:00,260.42,264.76,259.86,264.04,29056.0,253.1142,257.3324,252.5699,256.6326,29056.0
2022-06-15 10:00:00,264.16,265.34,262.33,262.72,51480.0,256.7492,257.8961,254.9706,255.3496,51480.0
2022-06-15 11:00:00,262.7,263.49,261.93,262.6,68675.0,255.3302,256.098,254.5818,255.233,68675.0
2022-06-15 12:00:00,262.6,262.76,260.57,260.57,41523.0,255.233,255.3885,253.2599,253.2599,41523.0
2022-06-15 13:00:00,260.67,262.97,260.67,262.72,29808.0,253.3571,255.5926,253.3571,255.3496,29808.0
2022-06-15 14:00:00,262.7,264.87,258.99,263.09,75052.0,255.3302,257.4393,251.7243,255.7093,75052.0
2022-06-15 15:00:00,263.21,266.7,262.13,262.51,191953.0,255.8259,259.218,254.7762,255.1455,191953.0
2022-06-16 09:30:00,254.33,256.72,254.02,254.39,81679.0,247.195,249.518,246.8937,247.2533,81679.0
2022-06-16 10:00:00,254.0,254.72,252.0,252.0,66266.0,246.8743,247.5741,244.9304,244.9304,66266.0
2022-06-16 11:00:00,252.09,254.26,252.09,253.04,70365.0,245.0178,247.127,245.0178,245.9412,70365.0
2022-06-16 12:00:00,253.39,254.07,252.56,253.73,69677.0,246.2814,246.9423,245.4747,246.6118,69677.0
2022-06-16 13:00:00,253.92,254.51,252.68,252.77,60184.0,246.7965,247.37,245.5913,245.6788,60184.0
2022-06-16 14:00:00,252.67,253.06,251.51,252.39,63372.0,245.5816,245.9606,244.4541,245.3094,63372.0
2022-06-16 15:00:00,252.27,254.02,252.16,253.64,200720.0,245.1928,246.8937,245.0859,246.5244,200720.0
2022-06-17 09:30:00,251.93,255.39,251.01,254.97,239862.0,244.8623,248.2253,243.9681,247.8171,239862.0
2022-06-17 10:00:00,254.97,256.27,252.79,254.24,98690.0,247.8171,249.0806,245.6982,247.1075,98690.0
2022-06-17 11:00:00,254.02,257.0,253.75,255.91,85825.0,246.8937,249.7901,246.6313,248.7307,85825.0
2022-06-17 12:00:00,255.5,257.1,254.91,256.6,31143.0,248.3322,249.8873,247.7587,249.4013,31143.0
2022-06-17 13:00:00,256.45,258.17,256.23,257.33,56801.0,249.2555,250.9273,249.0417,250.1108,56801.0
2022-06-17 14:00:00,257.31,259.05,257.13,257.71,44391.0,250.0914,251.7826,249.9165,250.4802,44391.0
2022-06-17 15:00:00,257.86,258.57,255.73,255.86,188599.0,250.626,251.3161,248.5557,248.6821,188599.0
2022-06-21 09:30:00,260.4,263.05,259.32,261.19,52544.0,253.0947,255.6704,252.045,253.8626,52544.0
2022-06-21 10:00:00,261.35,261.35,258.83,260.73,62220.0,254.0181,254.0181,251.5688,253.4155,62220.0
2022-06-21 11:00:00,260.59,261.08,259.77,260.41,64444.0,253.2794,253.7556,252.4824,253.1044,64444.0
2022-06-21 12:00:00,260.33,260.79,258.05,258.37,59025.0,253.0267,253.4738,250.8106,251.1217,59025.0
2022-06-21 13:00:00,258.3,259.51,258.3,258.62,32077.0,251.0536,252.2297,251.0536,251.3647,32077.0
2022-06-21 14:00:00,258.62,259.9,258.25,259.68,32317.0,251.3647,252.6087,251.005,252.3949,32317.0
2022-06-21 15:00:00,259.81,260.76,259.56,260.13,118846.0,252.5213,253.4446,252.2783,252.8323,118846.0
2022-06-22 09:30:00,258.09,260.77,257.34,259.61,52869.0,250.8495,253.4543,250.1206,252.3269,52869.0
2022-06-22 10:00:00,260.04,262.9,259.28,262.49,65681.0,252.7448,255.5246,252.0061,255.1261,65681.0
2022-06-22 11:00:00,262.37,263.6,261.54,261.66,69981.0,255.0094,256.2049,254.2027,254.3194,69981.0
2022-06-22 12:00:00,261.74,263.78,261.73,263.55,34787.0,254.3971,256.3799,254.3874,256.1563,34787.0
2022-06-22 13:00:00,263.63,264.53,263.09,264.09,30494.0,256.2341,257.1089,255.7093,256.6812,30494.0
2022-06-22 14:00:00,264.15,265.5,263.93,264.4,47621.0,256.7395,258.0516,256.5257,256.9825,47621.0
2022-06-22 15:00:00,264.48,264.56,263.03,263.38,169599.0,257.0603,257.138,255.6509,255.9911,169599.0
2022-06-23 09:30:00,264.62,268.06,264.62,268.06,39111.0,257.1963,260.5398,257.1963,260.5398,39111.0
2022-06-23 10:00:00,268.03,269.5,266.24,268.99,57445.0,260.5107,261.9394,258.7709,261.4437,57445.0
2022-06-23 11:00:00,268.88,269.29,267.51,268.55,50224.0,261.3368,261.7353,260.0053,261.0161,50224.0
2022-06-23 12:00:00,268.3,268.54,265.92,266.56,37451.0,260.7731,261.0064,258.4599,259.0819,37451.0
2022-06-23 13:00:00,266.49,268.19,266.24,267.84,57305.0,259.0139,260.6662,258.7709,260.326,57305.0
2022-06-23 14:00:00,267.76,268.65,267.02,268.26,69008.0,260.2482,261.1133,259.529,260.7342,69008.0
2022-06-23 15:00:00,268.38,270.25,267.83,270.01,122910.0,260.8508,262.6684,260.3163,262.4351,122910.0
2022-06-24 09:30:00,272.01,273.5,271.43,272.36,79687.0,264.379,265.8272,263.8153,264.7192,79687.0
2022-06-24 10:00:00,272.86,276.87,272.86,275.61,94350.0,265.2052,269.1027,265.2052,267.878,94350.0
2022-06-24 11:00:00,275.71,276.54,275.16,276.16,52207.0,267.9752,268.7819,267.4406,268.4126,52207.0
2022-06-24 12:00:00,276.27,276.95,276.06,276.93,42426.0,268.5195,269.1804,268.3154,269.161,42426.0
2022-06-24 13:00:00,276.91,277.74,276.55,277.5,29897.0,269.1415,269.9483,268.7916,269.715,29897.0
2022-06-24 14:00:00,277.49,277.8,276.21,276.41,31751.0,269.7053,270.0066,268.4612,268.6556,31751.0
2022-06-24 15:00:00,276.42,277.6,275.67,277.39,207364.0,268.6653,269.8122,267.9363,269.6081,207364.0
2022-06-27 09:30:00,278.13,278.13,275.4,276.33,27653.0,270.3273,270.3273,267.6739,268.5778,27653.0
2022-06-27 10:00:00,276.37,277.67,275.06,277.42,39423.0,268.6167,269.8802,267.3434,269.6372,39423.0
2022-06-27 11:00:00,277.46,279.28,277.14,278.3,46640.0,269.6761,271.4451,269.3651,270.4925,46640.0
2022-06-27 12:00:00,278.03,278.6,277.06,278.33,38201.0,270.2301,270.7841,269.2873,270.5217,38201.0
2022-06-27 13:00:00,278.01,278.13,277.37,277.95,33172.0,270.2107,270.3273,269.5886,270.1524,33172.0
2022-06-27 14:00:00,277.98,278.64,277.42,278.25,49433.0,270.1815,270.823,269.6372,270.444,49433.0
2022-06-27 15:00:00,278.11,278.85,277.17,277.79,141142.0,270.3079,271.0271,269.3942,269.9969,141142.0
2022-06-28 09:30:00,276.96,279.67,276.07,278.82,38926.0,269.1901,271.8241,268.3251,270.998,38926.0
2022-06-28 10:00:00,278.8,279.35,274.56,275.62,49855.0,270.9785,271.5131,266.8575,267.8877,49855.0
2022-06-28 11:00:00,275.42,275.53,271.29,271.73,43800.0,267.6933,267.8003,263.6792,264.1069,43800.0
2022-06-28 12:00:00,271.56,273.32,271.22,272.96,29579.0,263.9416,265.6523,263.6112,265.3024,29579.0
2022-06-28 13:00:00,273.09,273.22,271.5,271.99,31164.0,265.4287,265.5551,263.8833,264.3596,31164.0
2022-06-28 14:00:00,271.88,272.26,270.25,270.88,35923.0,264.2527,264.622,262.6684,263.2807,35923.0
2022-06-28 15:00:00,270.78,271.45,270.06,270.61,150366.0,263.1835,263.8347,262.4837,263.0183,150366.0
2022-06-29 09:30:00,270.91,273.47,269.2,272.83,23867.0,263.3099,265.798,261.6478,265.176,23867.0
2022-06-29 10:00:00,273.03,273.96,270.96,273.1,30907.0,265.3704,266.2743,263.3585,265.4384,30907.0
2022-06-29 11:00:00,273.23,273.85,272.2,272.56,20865.0,265.5648,266.1674,264.5637,264.9136,20865.0
2022-06-29 12:00:00,272.67,272.8,270.63,270.98,23913.0,265.0205,265.1468,263.0377,263.3779,23913.0
2022-06-29 13:00:00,270.87,271.94,270.21,271.26,24153.0,263.271,264.311,262.6295,263.65,24153.0
2022-06-29 14:00:00,271.14,271.75,270.6,270.99,29787.0,263.5334,264.1263,263.0086,263.3876,29787.0
2022-06-29 15:00:00,271.04,272.29,270.77,271.95,85093.0,263.4362,264.6512,263.1738,264.3207,85093.0
2022-06-30 09:30:00,270.0,271.72,268.08,269.82,46913.0,262.4254,264.0971,260.5593,262.2504,46913.0
2022-06-30 10:00:00,269.81,271.57,268.33,271.48,27320.0,262.2407,263.9514,260.8022,263.8639,27320.0
2022-06-30 11:00:00,271.41,272.96,270.54,272.03,29970.0,263.7958,265.3024,262.9502,264.3984,29970.0
2022-06-30 12:00:00,272.06,274.14,271.5,272.94,25634.0,264.4276,266.4493,263.8833,265.2829,25634.0
2022-06-30 13:00:00,273.0,273.5,271.63,273.23,23972.0,265.3412,265.8272,264.0097,265.5648,23972.0
2022-06-30 14:00:00,273.27,273.32,271.56,272.17,22882.0,265.6037,265.6523,263.9416,264.5345,22882.0
2022-06-30 15:00:00,272.05,273.33,270.49,272.34,78953.0,264.4179,265.662,262.9017,264.6998,78953.0
2022-07-01 09:30:00,271.46,274.82,270.02,273.25,32183.0,263.8444,267.1102,262.4448,265.5842,32183.0
2022-07-01 10:00:00,273.6,273.99,270.19,270.64,63180.0,265.9244,266.3035,262.6101,263.0474,63180.0
2022-07-01 11:00:00,270.5,273.16,270.37,271.76,35738.0,262.9114,265.4967,262.785,264.136,35738.0
2022-07-01 12:00:00,271.68,272.23,270.73,271.8,37601.0,264.0583,264.5928,263.1349,264.1749,37601.0
2022-07-01 13:00:00,271.73,273.75,271.17,273.56,36446.0,264.1069,266.0702,263.5626,265.8855,36446.0
2022-07-01 14:00:00,273.68,274.53,272.72,274.32,34358.0,266.0022,266.8283,265.0691,266.6242,34358.0
2022-07-01 15:00:00,274.41,275.6,273.64,274.95,112765.0,266.7117,267.8683,265.9633,267.2365,112765.0
2022-07-05 09:30:00,271.1,273.59,271.1,272.5,37451.0,263.4945,265.9147,263.4945,264.8553,37451.0
2022-07-05 10:00:00,272.12,273.26,271.34,272.18,42893.0,264.4859,265.5939,263.7278,264.5442,42893.0
2022-07-05 11:00:00,271.85,272.82,271.01,271.74,44502.0,264.2235,265.1663,263.4071,264.1166,44502.0
2022-07-05 12:00:00,271.94,273.67,271.55,273.07,38930.0,264.311,265.9924,263.9319,265.4093,38930.0
2022-07-05 13:00:00,273.16,275.99,272.81,275.41,44810.0,265.4967,268.2474,265.1566,267.6836,44810.0
2022-07-05 14:00:00,275.29,278.13,275.04,277.9,38954.0,267.567,270.3273,267.324,270.1038,38954.0
2022-07-05 15:00:00,277.92,280.15,277.48,280.15,114661.0,270.1232,272.2906,269.6956,272.2906,114661.0
2022-07-06 09:30:00,280.73,282.13,278.65,281.95,35227.0,272.8544,274.2151,270.8327,274.0402,35227.0
2022-07-06 10:00:00,281.73,283.5,280.78,282.92,38388.0,273.8263,275.5467,272.903,274.9829,38388.0
2022-07-06 11:00:00,282.84,282.97,281.06,282.28,31109.0,274.9052,275.0315,273.1751,274.3609,31109.0
2022-07-06 12:00:00,282.31,282.41,281.42,281.86,21352.0,274.3901,274.4872,273.525,273.9527,21352.0
2022-07-06 13:00:00,281.9,283.0,281.89,283.0,38528.0,273.9916,275.0607,273.9818,275.0607,38528.0
2022-07-06 14:00:00,282.93,284.87,281.71,283.84,47830.0,274.9927,276.8782,273.8069,275.8771,47830.0
2022-07-06 15:00:00,283.47,285.44,282.71,283.04,103402.0,275.5175,277.4322,274.7788,275.0996,103402.0
2022-07-07 09:30:00,281.89,283.89,281.89,282.98,39685.0,273.9818,275.9257,273.9818,275.0413,39685.0
2022-07-07 10:00:00,282.9,282.9,280.13,281.52,46871.0,274.9635,274.9635,272.2712,273.6222,46871.0
2022-07-07 11:00:00,281.48,282.22,280.26,281.18,35559.0,273.5833,274.3026,272.3976,273.2918,35559.0
2022-07-07 12:00:00,281.23,281.49,280.51,281.49,27514.0,273.3403,273.5931,272.6405,273.5931,27514.0
2022-07-07 13:00:00,281.29,282.71,281.05,282.69,28899.0,273.3987,274.7788,273.1654,274.7594,28899.0
2022-07-07 14:00:00,282.69,283.39,281.81,283.35,45948.0,274.7594,275.4398,273.9041,275.4009,45948.0
2022-07-07 15:00:00,283.25,285.38,283.17,284.69,94069.0,275.3037,277.3739,275.2259,276.7033,94069.0
2022-07-08 09:30:00,283.15,283.81,281.76,283.06,21893.0,275.2065,275.848,273.8555,275.119,21893.0
2022-07-08 10:00:00,283.19,285.53,283.02,285.01,29892.0,275.2454,277.5197,275.0801,277.0143,29892.0
2022-07-08 11:00:00,284.95,286.67,284.94,285.4,31075.0,276.956,278.6277,276.9463,277.3934,31075.0
2022-07-08 12:00:00,285.42,285.45,282.8,283.0,32528.0,277.4128,277.442,274.8663,275.0607,32528.0
2022-07-08 13:00:00,282.89,284.94,282.54,284.83,28854.0,274.9538,276.9463,274.6136,276.8394,28854.0
2022-07-08 14:00:00,284.74,285.32,284.41,285.3,20938.0,276.7519,277.3156,276.4311,277.2962,20938.0
2022-07-08 15:00:00,285.4,285.7,283.94,284.0,90370.0,277.3934,277.6849,275.9743,276.0326,90370.0
2022-07-11 09:30:00,284.02,285.13,283.28,283.76,43188.0,276.0521,277.1309,275.3328,275.7994,43188.0
2022-07-11 10:00:00,283.5,285.33,282.34,284.05,43191.0,275.5467,277.3253,274.4192,276.0812,43191.0
2022-07-11 11:00:00,283.97,284.87,283.1,283.97,35750.0,276.0035,276.8782,275.1579,276.0035,35750.0
2022-07-11 12:00:00,283.92,284.46,283.04,284.46,35355.0,275.9549,276.4797,275.0996,276.4797,35355.0
2022-07-11 13:00:00,284.43,285.84,284.07,285.56,27212.0,276.4506,277.821,276.1007,277.5489,27212.0
2022-07-11 14:00:00,285.41,285.69,284.68,284.83,27802.0,277.4031,277.6752,276.6936,276.8394,27802.0
2022-07-11 15:00:00,284.78,284.88,283.49,283.6,117919.0,276.7908,276.888,275.5369,275.6439,117919.0
2022-07-12 09:30:00,283.31,285.6,282.06,282.2,41346.0,275.362,277.5878,274.1471,274.2831,41346.0
2022-07-12 10:00:00,282.05,282.05,279.1,281.14,69885.0,274.1373,274.1373,271.2701,273.2529,69885.0
2022-07-12 11:00:00,281.07,281.4,279.69,280.31,31096.0,273.1848,273.5056,271.8436,272.4462,31096.0
2022-07-12 12:00:00,280.25,280.88,279.67,280.16,29795.0,272.3878,273.0002,271.8241,272.3004,29795.0
2022-07-12 13:00:00,280.13,280.57,278.51,278.6,28567.0,272.2712,272.6989,270.6967,270.7841,28567.0
2022-07-12 14:00:00,278.6,278.65,277.16,277.16,50150.0,270.7841,270.8327,269.3845,269.3845,50150.0
2022-07-12 15:00:00,276.97,276.97,274.04,275.54,155433.0,269.1999,269.1999,266.3521,267.81,155433.0
2022-07-13 09:30:00,270.98,272.23,269.65,272.23,65422.0,263.3779,264.5928,262.0852,264.5928,65422.0
2022-07-13 10:00:00,271.8,274.88,270.67,274.69,68270.0,264.1749,267.1685,263.0766,266.9838,68270.0
2022-07-13 11:00:00,274.84,276.16,274.04,274.4,35519.0,267.1296,268.4126,266.3521,266.702,35519.0
2022-07-13 12:00:00,274.34,275.57,274.34,274.97,23856.0,266.6436,267.8391,266.6436,267.256,23856.0
2022-07-13 13:00:00,274.95,275.72,274.14,274.73,18678.0,267.2365,267.9849,266.4493,267.0227,18678.0
2022-07-13 14:00:00,274.65,275.69,273.05,275.59,33764.0,266.9449,267.9558,265.3898,267.8586,33764.0
2022-07-13 15:00:00,275.69,276.48,274.76,275.61,139537.0,267.9558,268.7236,267.0519,267.878,139537.0
2022-07-14 09:30:00,272.15,272.88,270.53,272.0,132302.0,264.5151,265.2246,262.9405,264.3693,132302.0
2022-07-14 10:00:00,271.98,273.05,271.77,272.37,35015.0,264.3499,265.3898,264.1457,264.7289,35015.0
2022-07-14 11:00:00,272.67,276.3,272.53,275.89,26348.0,265.0205,268.5487,264.8844,268.1502,26348.0
2022-07-14 12:00:00,275.87,277.02,274.8,275.69,31350.0,268.1307,269.2485,267.0907,267.9558,31350.0
2022-07-14 13:00:00,275.58,276.13,274.6,275.33,71536.0,267.8489,268.3834,266.8963,267.6059,71536.0
2022-07-14 14:00:00,275.5,276.94,275.02,275.13,92860.0,267.7711,269.1707,267.3046,267.4115,92860.0
2022-07-14 15:00:00,275.28,275.65,274.85,275.35,198293.0,267.5573,267.9169,267.1393,267.6253,198293.0
2022-07-15 09:30:00,278.92,281.06,278.36,279.28,80726.0,271.0952,273.1751,270.5509,271.4451,80726.0
2022-07-15 10:00:00,279.45,281.43,279.26,280.75,41764.0,271.6103,273.5347,271.4256,272.8738,41764.0
2022-07-15 11:00:00,280.78,281.41,280.31,280.72,38743.0,272.903,273.5153,272.4462,272.8447,38743.0
2022-07-15 12:00:00,280.7,281.16,280.33,280.55,35143.0,272.8252,273.2723,272.4656,272.6794,35143.0
2022-07-15 13:00:00,280.55,281.19,280.43,280.68,29720.0,272.6794,273.3015,272.5628,272.8058,29720.0
2022-07-15 14:00:00,280.59,281.01,280.18,280.4,64714.0,272.7183,273.1265,272.3198,272.5336,64714.0
2022-07-15 15:00:00,280.31,281.66,280.01,281.49,153709.0,272.4462,273.7583,272.1546,273.5931,153709.0
2022-07-18 09:30:00,283.62,285.04,283.24,283.8,24977.0,275.6633,277.0435,275.294,275.8383,24977.0
2022-07-18 10:00:00,283.9,284.69,282.39,283.08,33247.0,275.9354,276.7033,274.4678,275.1384,33247.0
2022-07-18 11:00:00,283.1,283.93,282.42,283.63,43231.0,275.1579,275.9646,274.497,275.673,43231.0
2022-07-18 12:00:00,283.62,283.62,282.45,282.46,28510.0,275.6633,275.6633,274.5261,274.5358,28510.0
2022-07-18 13:00:00,282.39,282.65,281.41,281.63,36946.0,274.4678,274.7205,273.5153,273.7291,36946.0
2022-07-18 14:00:00,281.63,282.65,280.73,280.93,40467.0,273.7291,274.7205,272.8544,273.0488,40467.0
2022-07-18 15:00:00,280.83,281.41,279.81,280.6,214780.0,272.9516,273.5153,271.9602,272.728,214780.0
2022-07-19 09:30:00,284.33,285.45,282.54,283.88,30375.0,276.3534,277.442,274.6136,275.916,30375.0
2022-07-19 10:00:00,283.74,284.64,283.06,284.21,95022.0,275.7799,276.6547,275.119,276.2367,95022.0
2022-07-19 11:00:00,284.22,286.4,284.15,285.93,50660.0,276.2465,278.3653,276.1784,277.9085,50660.0
2022-07-19 12:00:00,285.99,287.44,285.58,287.44,38933.0,277.9668,279.3761,277.5683,279.3761,38933.0
2022-07-19 13:00:00,287.39,287.42,285.71,286.8,71231.0,279.3275,279.3567,277.6947,278.7541,71231.0
2022-07-19 14:00:00,287.07,288.29,287.07,288.06,34392.0,279.0165,280.2023,279.0165,279.9787,34392.0
2022-07-19 15:00:00,287.95,289.53,287.31,289.12,132075.0,279.8718,281.4075,279.2498,281.009,132075.0
2022-07-20 09:30:00,290.14,291.11,287.49,287.65,24301.0,282.0004,282.9432,279.4247,279.5802,24301.0
2022-07-20 10:00:00,287.68,292.15,287.68,291.73,81741.0,279.6094,283.954,279.6094,283.5458,81741.0
2022-07-20 11:00:00,291.86,292.11,290.65,291.43,40250.0,283.6721,283.9151,282.4961,283.2542,40250.0
2022-07-20 12:00:00,291.38,292.1,289.53,290.5,46088.0,283.2056,283.9054,281.4075,282.3503,46088.0
2022-07-20 13:00:00,290.38,290.94,288.95,289.13,46273.0,282.2337,282.7779,280.8438,281.0187,46273.0
2022-07-20 14:00:00,289.32,290.72,289.23,290.29,59654.0,281.2034,282.5641,281.1159,282.1462,59654.0
2022-07-20 15:00:00,290.16,291.28,290.0,291.03,195394.0,282.0198,283.1084,281.8643,282.8654,195394.0
2022-07-21 09:30:00,292.27,293.87,291.0,293.02,29070.0,284.0706,285.6257,282.8363,284.7996,29070.0
2022-07-21 10:00:00,293.24,294.17,290.65,293.43,45791.0,285.0134,285.9173,282.4961,285.1981,45791.0
2022-07-21 11:00:00,293.57,294.23,292.86,294.14,25424.0,285.3342,285.9756,284.6441,285.8882,25424.0
2022-07-21 12:00:00,294.11,296.0,294.11,295.17,28361.0,285.859,287.696,285.859,286.8893,28361.0
2022-07-21 13:00:00,295.26,295.66,294.11,294.88,34790.0,286.9768,287.3655,285.859,286.6074,34790.0
2022-07-21 14:00:00,294.81,295.51,293.89,294.33,37003.0,286.5394,287.2197,285.6452,286.0728,37003.0
2022-07-21 15:00:00,294.42,296.15,294.37,296.12,92416.0,286.1603,287.8418,286.1117,287.8126,92416.0
2022-07-22 09:30:00,296.95,298.49,295.72,296.4,43785.0,288.6193,290.1161,287.4238,288.0848,43785.0
2022-07-22 10:00:00,296.16,297.07,295.54,296.32,31278.0,287.8515,288.736,287.2489,288.007,31278.0
2022-07-22 11:00:00,296.34,296.64,294.41,295.01,21869.0,288.0265,288.318,286.1506,286.7338,21869.0
2022-07-22 12:00:00,295.05,295.08,294.17,294.64,25269.0,286.7726,286.8018,285.9173,286.3741,25269.0
2022-07-22 13:00:00,294.55,294.55,293.29,293.78,28941.0,286.2867,286.2867,285.062,285.5383,28941.0
2022-07-22 14:00:00,293.78,293.99,292.97,293.58,15011.0,285.5383,285.7424,284.751,285.3439,15011.0
2022-07-22 15:00:00,293.48,295.69,293.29,295.47,101247.0,285.2467,287.3947,285.062,287.1809,101247.0
2022-07-25 09:30:00,294.71,295.44,288.59,293.04,92474.0,286.4422,287.1517,280.4939,284.819,92474.0
2022-07-25 10:00:00,292.8,293.26,291.07,292.74,71683.0,284.5858,285.0329,282.9043,284.5274,71683.0
2022-07-25 11:00:00,292.41,293.1,291.71,292.23,95577.0,284.2067,284.8773,283.5263,284.0318,95577.0
2022-07-25 12:00:00,292.27,293.92,291.17,293.55,86830.0,284.0706,285.6743,283.0015,285.3147,86830.0
2022-07-25 13:00:00,293.57,293.67,290.88,290.91,65492.0,285.3342,285.4314,282.7196,282.7488,65492.0
2022-07-25 14:00:00,290.87,290.92,289.5,289.6,37408.0,282.7099,282.7585,281.3783,281.4755,37408.0
2022-07-25 15:00:00,289.61,290.91,288.69,290.58,188213.0,281.4853,282.7488,280.5911,282.428,188213.0
2022-07-26 09:30:00,289.99,293.2,283.12,287.96,148592.0,281.8546,284.9745,275.1773,279.8815,148592.0
2022-07-26 10:00:00,287.67,288.03,285.28,286.81,62408.0,279.5997,279.9496,277.2767,278.7638,62408.0
2022-07-26 11:00:00,286.72,288.12,286.38,286.7,45980.0,278.6763,280.0371,278.3459,278.6569,45980.0
2022-07-26 12:00:00,286.84,289.0,286.26,288.49,59407.0,278.793,280.8924,278.2292,280.3967,59407.0
2022-07-26 13:00:00,288.6,290.21,287.87,288.62,58666.0,280.5036,282.0684,279.7941,280.523,58666.0
2022-07-26 14:00:00,288.63,289.3,286.46,287.92,62993.0,280.5327,281.184,278.4236,279.8427,62993.0
2022-07-26 15:00:00,287.91,288.01,286.47,286.5,159151.0,279.8329,279.9301,278.4333,278.4625,159151.0
2022-07-27 09:30:00,285.83,287.4,284.25,286.68,45010.0,277.8113,279.3373,276.2756,278.6375,45010.0
2022-07-27 10:00:00,286.8,287.54,286.14,286.95,69532.0,278.7541,279.4733,278.1126,278.8999,69532.0
2022-07-27 11:00:00,286.93,287.29,286.04,286.74,62022.0,278.8804,279.2303,278.0154,278.6958,62022.0
2022-07-27 12:00:00,286.74,287.37,286.39,286.5,44655.0,278.6958,279.3081,278.3556,278.4625,44655.0
2022-07-27 13:00:00,286.54,287.64,286.23,287.16,81406.0,278.5014,279.5705,278.2001,279.104,81406.0
2022-07-27 14:00:00,287.13,291.9,286.19,291.5,93335.0,279.0748,283.711,278.1612,283.3222,93335.0
2022-07-27 15:00:00,291.77,297.5,291.53,293.62,575846.0,283.5847,289.1539,283.3514,285.3828,575846.0
2022-07-28 09:30:00,296.02,297.29,294.31,295.34,33292.0,287.7154,288.9498,286.0534,287.0545,33292.0
2022-07-28 10:00:00,295.84,296.73,293.84,296.73,48338.0,287.5405,288.4055,285.5966,288.4055,48338.0
2022-07-28 11:00:00,296.82,302.24,296.73,300.95,72352.0,288.493,293.7609,288.4055,292.5071,72352.0
2022-07-28 12:00:00,300.98,304.23,300.98,304.18,69896.0,292.5363,295.6951,292.5363,295.6465,69896.0
2022-07-28 13:00:00,304.18,306.38,302.92,305.84,44478.0,295.6465,297.7848,294.4219,297.2599,44478.0
2022-07-28 14:00:00,305.77,306.94,305.17,306.82,72188.0,297.1919,298.3291,296.6087,298.2124,72188.0
2022-07-28 15:00:00,306.8,307.33,305.85,306.19,184417.0,298.193,298.7081,297.2697,297.6001,184417.0
2022-07-29 09:30:00,305.32,308.0,305.02,307.86,58605.0,296.7545,299.3593,296.4629,299.2233,58605.0
2022-07-29 10:00:00,308.33,308.85,307.6,307.6,79801.0,299.6801,300.1855,298.9706,298.9706,79801.0
2022-07-29 11:00:00,307.83,308.95,307.3,308.88,45124.0,299.1941,300.2827,298.679,300.2147,45124.0
2022-07-29 12:00:00,308.88,309.88,308.74,309.16,32234.0,300.2147,301.1866,300.0786,300.4868,32234.0
2022-07-29 13:00:00,309.0,310.38,308.39,310.19,27961.0,300.3313,301.6726,299.7384,301.4879,27961.0
2022-07-29 14:00:00,310.2,310.84,310.14,310.41,30834.0,301.4976,302.1197,301.4393,301.7017,30834.0
2022-07-29 15:00:00,310.48,311.53,310.17,310.34,103332.0,301.7698,302.7903,301.4685,301.6337,103332.0
2022-08-01 09:30:00,307.0,307.97,305.41,307.11,48183.0,298.3874,299.3302,296.842,298.4943,48183.0
2022-08-01 10:00:00,306.86,308.87,304.39,308.55,75906.0,298.2513,300.2049,295.8506,299.8939,75906.0
2022-08-01 11:00:00,308.83,308.92,307.64,308.24,45607.0,300.1661,300.2535,299.0094,299.5926,45607.0
2022-08-01 12:00:00,307.98,307.98,306.08,306.98,29394.0,299.3399,299.3399,297.4932,298.368,29394.0
2022-08-01 13:00:00,306.88,306.91,304.16,305.85,82597.0,298.2708,298.2999,295.6271,297.2697,82597.0
2022-08-01 14:00:00,305.97,307.03,305.21,306.77,28910.0,297.3863,298.4166,296.6476,298.1638,28910.0
2022-08-01 15:00:00,306.77,308.64,306.25,307.65,158898.0,298.1638,299.9814,297.6584,299.0192,158898.0
2022-08-02 09:30:00,304.52,305.59,302.06,303.36,73384.0,295.977,297.017,293.586,294.8495,73384.0
2022-08-02 10:00:00,303.27,307.81,302.2,307.79,103055.0,294.762,299.1747,293.7221,299.1552,103055.0
2022-08-02 11:00:00,308.25,308.57,307.01,308.27,39594.0,299.6023,299.9134,298.3971,299.6218,39594.0
2022-08-02 12:00:00,308.37,310.82,308.34,310.58,54966.0,299.719,302.1002,299.6898,301.867,54966.0
2022-08-02 13:00:00,310.51,310.51,307.85,308.35,34165.0,301.7989,301.7989,299.2136,299.6995,34165.0
2022-08-02 14:00:00,308.28,309.01,307.51,308.0,31756.0,299.6315,300.341,298.8831,299.3593,31756.0
2022-08-02 15:00:00,307.99,308.6,307.24,307.52,114943.0,299.3496,299.9425,298.6207,298.8928,114943.0
2022-08-03 09:30:00,309.18,309.18,304.06,307.11,32988.0,300.5062,300.5062,295.5299,298.4943,32988.0
2022-08-03 10:00:00,306.7,308.97,305.71,306.98,66296.0,298.0958,300.3021,297.1336,298.368,66296.0
2022-08-03 11:00:00,307.05,309.89,307.05,309.87,43464.0,298.436,301.1963,298.436,301.1769,43464.0
2022-08-03 12:00:00,309.75,310.17,308.45,309.52,29954.0,301.0602,301.4685,299.7967,300.8367,29954.0
2022-08-03 13:00:00,309.62,310.31,308.88,309.5,50544.0,300.9339,301.6045,300.2147,300.8173,50544.0
2022-08-03 14:00:00,309.43,310.05,309.11,309.57,40114.0,300.7492,301.3518,300.4382,300.8853,40114.0
2022-08-03 15:00:00,309.69,310.88,309.59,310.02,139033.0,301.0019,302.1585,300.9047,301.3227,139033.0
2022-08-04 09:30:00,310.46,313.69,308.96,309.5,49745.0,301.7503,304.8897,300.2924,300.8173,49745.0
2022-08-04 10:00:00,309.47,313.02,308.81,312.98,150624.0,300.7881,304.2385,300.1466,304.1996,150624.0
2022-08-04 11:00:00,313.18,314.52,311.91,313.15,70132.0,304.394,305.6964,303.1597,304.3649,70132.0
2022-08-04 12:00:00,313.27,313.65,311.63,312.26,39880.0,304.4815,304.8508,302.8875,303.4998,39880.0
2022-08-04 13:00:00,312.34,313.15,311.68,312.97,35952.0,303.5776,304.3649,302.9361,304.1899,35952.0
2022-08-04 14:00:00,313.02,313.05,312.21,312.43,42721.0,304.2385,304.2677,303.4512,303.6651,42721.0
2022-08-04 15:00:00,312.43,313.78,312.31,313.24,106815.0,303.6651,304.9772,303.5484,304.4523,106815.0
2022-08-05 09:30:00,310.0,310.0,307.68,308.98,38419.0,301.3032,301.3032,299.0483,300.3118,38419.0
2022-08-05 10:00:00,308.85,312.7,308.84,310.8,33619.0,300.1855,303.9275,300.1758,302.0808,33619.0
2022-08-05 11:00:00,310.7,310.73,308.04,308.04,28364.0,301.9836,302.0128,299.3982,299.3982,28364.0
2022-08-05 12:00:00,308.21,309.84,308.16,309.64,20135.0,299.5635,301.1477,299.5149,300.9533,20135.0
2022-08-05 13:00:00,309.75,310.52,308.61,308.83,27732.0,301.0602,301.8086,299.9522,300.1661,27732.0
2022-08-05 14:00:00,308.71,309.63,308.21,309.5,26469.0,300.0494,300.9436,299.5635,300.8173,26469.0
2022-08-05 15:00:00,309.75,311.43,309.56,310.85,57781.0,301.0602,302.6931,300.8756,302.1294,57781.0
2022-08-08 09:30:00,313.98,314.19,311.68,313.79,20716.0,305.1716,305.3757,302.9361,304.9869,20716.0
2022-08-08 10:00:00,313.6,315.09,313.36,314.1,61949.0,304.8022,306.2504,304.569,305.2882,61949.0
2022-08-08 11:00:00,313.86,314.4,311.74,312.64,30978.0,305.0549,305.5798,302.9944,303.8692,30978.0
2022-08-08 12:00:00,312.56,312.61,310.44,312.15,42628.0,303.7914,303.84,301.7309,303.3929,42628.0
2022-08-08 13:00:00,312.25,313.78,312.13,313.49,26054.0,303.4901,304.9772,303.3735,304.6953,26054.0
2022-08-08 14:00:00,313.52,313.59,312.39,312.97,21220.0,304.7245,304.7925,303.6262,304.1899,21220.0
2022-08-08 15:00:00,313.09,313.68,312.19,312.75,49852.0,304.3065,304.88,303.4318,303.9761,49852.0
2022-08-09 09:30:00,310.98,312.51,310.85,310.86,19904.0,302.2557,303.7428,302.1294,302.1391,19904.0
2022-08-09 10:00:00,311.16,311.65,310.28,310.36,17649.0,302.4307,302.9069,301.5754,301.6531,17649.0
2022-08-09 11:00:00,310.46,312.38,310.12,311.45,20278.0,301.7503,303.6165,301.4199,302.7126,20278.0
2022-08-09 12:00:00,311.0,311.19,310.33,310.57,10719.0,302.2752,302.4598,301.624,301.8572,10719.0
2022-08-09 13:00:00,310.57,310.88,309.81,310.32,13391.0,301.8572,302.1585,301.1186,301.6143,13391.0
2022-08-09 14:00:00,310.29,310.56,309.35,310.04,9486.0,301.5851,301.8475,300.6715,301.3421,9486.0
2022-08-09 15:00:00,310.04,310.77,309.95,310.69,45318.0,301.3421,302.0516,301.2546,301.9739,45318.0
2022-08-10 09:30:00,315.93,320.36,315.65,319.12,127147.0,307.0669,311.3726,306.7947,310.1674,127147.0
2022-08-10 10:00:00,319.68,321.56,318.94,321.35,61066.0,310.7117,312.5389,309.9924,312.3348,61066.0
2022-08-10 11:00:00,321.43,322.74,320.16,321.02,80590.0,312.4126,313.6858,311.1782,312.0141,80590.0
2022-08-10 12:00:00,321.2,321.81,320.82,321.46,30432.0,312.189,312.7819,311.8197,312.4417,30432.0
2022-08-10 13:00:00,321.46,321.58,320.66,321.4,22522.0,312.4417,312.5584,311.6642,312.3834,22522.0
2022-08-10 14:00:00,321.36,321.58,320.68,321.02,26727.0,312.3445,312.5584,311.6836,312.0141,26727.0
2022-08-10 15:00:00,320.93,322.76,320.81,322.5,96007.0,311.9266,313.7053,311.81,313.4526,96007.0
2022-08-11 09:30:00,324.65,324.65,322.11,323.8,14424.0,315.5422,315.5422,313.0735,314.7161,14424.0
2022-08-11 10:00:00,323.54,324.17,322.25,322.4,25791.0,314.4634,315.0757,313.2096,313.3554,25791.0
2022-08-11 11:00:00,322.55,322.62,320.01,320.01,13088.0,313.5012,313.5692,311.0324,311.0324,13088.0
2022-08-11 12:00:00,319.94,320.42,319.35,319.8,12548.0,310.9644,311.4309,310.3909,310.8283,12548.0
2022-08-11 13:00:00,320.08,320.08,318.88,318.94,11457.0,311.1004,311.1004,309.9341,309.9924,11457.0
2022-08-11 14:00:00,318.56,319.08,317.69,318.04,9052.0,309.6231,310.1285,308.7775,309.1177,9052.0
2022-08-11 15:00:00,317.84,318.33,317.03,317.56,49234.0,308.9233,309.3995,308.136,308.6511,49234.0
2022-08-12 09:30:00,319.48,320.72,318.38,320.72,15187.0,310.5173,311.7225,309.4481,311.7225,15187.0
2022-08-12 10:00:00,320.72,320.72,318.58,319.52,21439.0,311.7225,311.7225,309.6425,310.5562,21439.0
2022-08-12 11:00:00,319.57,320.48,319.46,319.76,16629.0,310.6048,311.4892,310.4978,310.7894,16629.0
2022-08-12 12:00:00,320.04,320.66,320.03,320.24,9773.0,311.0616,311.6642,311.0519,311.256,9773.0
2022-08-12 13:00:00,320.16,320.72,320.11,320.57,16005.0,311.1782,311.7225,311.1296,311.5767,16005.0
2022-08-12 14:00:00,320.55,322.61,320.44,322.56,21726.0,311.5573,313.5595,311.4503,313.5109,21726.0
2022-08-12 15:00:00,322.35,323.31,322.32,322.88,55971.0,313.3068,314.2398,313.2776,313.8219,55971.0
2022-08-15 09:30:00,322.25,324.66,321.69,324.35,18001.0,313.2096,315.552,312.6653,315.2507,18001.0
2022-08-15 10:00:00,324.53,325.21,322.99,323.62,17388.0,315.4256,316.0865,313.9288,314.5411,17388.0
2022-08-15 11:00:00,323.51,325.19,323.17,324.32,15809.0,314.4342,316.0671,314.1038,315.2215,15809.0
2022-08-15 12:00:00,324.44,325.26,324.11,324.6,16466.0,315.3381,316.1351,315.0174,315.4936,16466.0
2022-08-15 13:00:00,324.96,325.17,323.87,324.14,11250.0,315.8435,316.0477,314.7841,315.0465,11250.0
2022-08-15 14:00:00,324.17,324.63,323.85,324.08,23106.0,315.0757,315.5228,314.7647,314.9882,23106.0
2022-08-15 15:00:00,324.12,324.16,322.07,322.39,90484.0,315.0271,315.066,313.0346,313.3456,90484.0
2022-08-16 09:30:00,320.26,322.25,319.95,320.5,23538.0,311.2754,313.2096,310.9741,311.5087,23538.0
2022-08-16 10:00:00,320.77,320.77,318.66,320.18,25647.0,311.7711,311.7711,309.7203,311.1976,25647.0
2022-08-16 11:00:00,320.87,322.65,320.5,322.57,19415.0,311.8683,313.5983,311.5087,313.5206,19415.0
2022-08-16 12:00:00,322.47,323.09,321.79,322.37,10286.0,313.4234,314.026,312.7625,313.3262,10286.0
2022-08-16 13:00:00,322.03,323.27,321.85,322.87,14364.0,312.9957,314.201,312.8208,313.8122,14364.0
2022-08-16 14:00:00,322.84,324.38,320.96,321.58,20238.0,313.783,315.2798,311.9558,312.5584,20238.0
2022-08-16 15:00:00,321.53,323.11,321.19,322.15,56583.0,312.5098,314.0454,312.1793,313.1124,56583.0
2022-08-17 09:30:00,318.34,320.0,317.94,319.41,11230.0,309.4093,311.0227,309.0205,310.4492,11230.0
2022-08-17 10:00:00,319.39,320.28,318.11,319.05,14424.0,310.4298,311.2948,309.1857,310.0993,14424.0
2022-08-17 11:00:00,319.07,320.16,318.9,319.15,11180.0,310.1188,311.1782,309.9536,310.1965,11180.0
2022-08-17 12:00:00,319.02,321.04,318.92,320.95,17973.0,310.0702,312.0335,309.973,311.946,17973.0
2022-08-17 13:00:00,320.93,322.27,320.45,321.52,18087.0,311.9266,313.229,311.4601,312.5001,18087.0
2022-08-17 14:00:00,321.82,322.92,321.16,321.48,22380.0,312.7916,313.8608,312.1502,312.4612,22380.0
2022-08-17 15:00:00,321.38,322.11,320.58,321.41,58085.0,312.364,313.0735,311.5864,312.3931,58085.0
2022-08-18 09:30:00,320.89,321.59,318.97,319.67,15045.0,312.5703,313.2521,310.7001,311.3819,15045.0
2022-08-18 10:00:00,319.91,320.22,318.75,319.39,18450.0,311.6157,311.9176,310.4858,311.1092,18450.0
2022-08-18 11:00:00,319.43,320.49,319.11,320.43,10198.0,311.1481,312.1806,310.8364,312.1222,10198.0
2022-08-18 12:00:00,320.67,320.67,318.76,319.42,15568.0,312.356,312.356,310.4955,311.1384,15568.0
2022-08-18 13:00:00,319.27,320.07,318.99,318.99,9637.0,310.9923,311.7715,310.7195,310.7195,9637.0
2022-08-18 14:00:00,319.0,320.43,318.99,319.92,10882.0,310.7293,312.1222,310.7195,311.6254,10882.0
2022-08-18 15:00:00,320.07,321.05,319.52,319.86,26165.0,311.7715,312.7261,311.2358,311.567,26165.0
2022-08-19 09:30:00,317.53,317.76,313.17,313.71,45881.0,309.2974,309.5214,305.0504,305.5764,45881.0
2022-08-19 10:00:00,313.3,314.36,312.47,313.16,44128.0,305.1771,306.2096,304.3686,305.0407,44128.0
2022-08-19 11:00:00,313.23,313.65,311.44,311.92,28726.0,305.1089,305.518,303.3653,303.8328,28726.0
2022-08-19 12:00:00,311.77,312.77,311.4,312.57,12629.0,303.6867,304.6608,303.3263,304.466,12629.0
2022-08-19 13:00:00,312.54,312.72,311.09,311.54,23318.0,304.4368,304.6121,303.0244,303.4627,23318.0
2022-08-19 14:00:00,311.55,311.65,310.18,310.31,24558.0,303.4724,303.5698,302.138,302.2646,24558.0
2022-08-19 15:00:00,310.15,311.05,309.86,310.84,43761.0,302.1087,302.9854,301.8263,302.7808,43761.0
2022-08-22 09:30:00,306.97,308.13,305.86,307.02,21306.0,299.0112,300.1411,297.93,299.0599,21306.0
2022-08-22 10:00:00,307.03,307.72,304.71,304.71,26356.0,299.0696,299.7417,296.8098,296.8098,26356.0
2022-08-22 11:00:00,304.66,305.61,304.38,305.23,45138.0,296.7611,297.6864,296.4883,297.3163,45138.0
2022-08-22 12:00:00,305.34,306.07,304.85,305.24,43461.0,297.4234,298.1345,296.9461,297.326,43461.0
2022-08-22 13:00:00,305.28,305.3,304.2,304.59,37703.0,297.365,297.3845,296.313,296.6929,37703.0
2022-08-22 14:00:00,304.57,304.58,303.55,304.06,16414.0,296.6734,296.6831,295.6799,296.1766,16414.0
2022-08-22 15:00:00,304.17,304.79,303.89,304.48,46685.0,296.2838,296.8877,296.011,296.5857,46685.0
2022-08-23 09:30:00,302.09,303.99,300.49,301.79,27284.0,294.2577,296.1084,292.6992,293.9655,27284.0
2022-08-23 10:00:00,301.53,304.57,301.48,302.11,19462.0,293.7122,296.6734,293.6635,294.2772,19462.0
2022-08-23 11:00:00,302.11,302.11,300.75,300.8,42363.0,294.2772,294.2772,292.9524,293.0012,42363.0
2022-08-23 12:00:00,300.76,300.77,299.7,300.05,28843.0,292.9622,292.9719,291.9297,292.2706,28843.0
2022-08-23 13:00:00,300.3,300.68,299.42,299.68,12872.0,292.5141,292.8843,291.6569,291.9102,12872.0
2022-08-23 14:00:00,299.43,299.97,298.84,299.0,22283.0,291.6667,292.1927,291.092,291.2478,22283.0
2022-08-23 15:00:00,299.17,299.93,298.53,298.6,113247.0,291.4134,292.1537,290.79,290.8582,113247.0
2022-08-24 09:30:00,298.71,299.65,298.53,298.88,13828.0,290.9653,291.881,290.79,291.1309,13828.0
2022-08-24 10:00:00,299.02,300.55,298.6,300.3,27088.0,291.2673,292.7576,290.8582,292.5141,27088.0
2022-08-24 11:00:00,300.25,301.65,300.19,301.02,34687.0,292.4654,293.8291,292.407,293.2154,34687.0
2022-08-24 12:00:00,301.07,301.32,298.83,298.91,24532.0,293.2642,293.5077,291.0822,291.1602,24532.0
2022-08-24 13:00:00,298.89,299.76,298.49,299.66,16529.0,291.1407,291.9881,290.751,291.8907,16529.0
2022-08-24 14:00:00,299.69,299.69,298.67,299.34,13105.0,291.9199,291.9199,290.9264,291.579,13105.0
2022-08-24 15:00:00,299.58,300.27,298.74,298.74,66306.0,291.8128,292.4849,290.9946,290.9946,66306.0
2022-08-25 09:30:00,300.14,301.17,298.13,301.17,18523.0,292.3583,293.3616,290.4004,293.3616,18523.0
2022-08-25 10:00:00,301.51,304.0,301.4,302.84,19780.0,293.6927,296.1182,293.5856,294.9883,19780.0
2022-08-25 11:00:00,302.47,302.51,300.83,301.95,13481.0,294.6279,294.6668,293.0304,294.1213,13481.0
2022-08-25 12:00:00,301.97,302.62,301.29,301.39,17459.0,294.1408,294.774,293.4784,293.5759,17459.0
2022-08-25 13:00:00,301.42,302.86,300.96,302.86,13554.0,293.6051,295.0077,293.157,295.0077,13554.0
2022-08-25 14:00:00,302.99,303.87,302.3,303.3,14151.0,295.1344,295.9916,294.4623,295.4363,14151.0
2022-08-25 15:00:00,303.39,306.26,303.22,306.25,49188.0,295.524,298.3196,295.3584,298.3098,49188.0
2022-08-26 09:30:00,306.2,306.71,304.17,304.82,11200.0,298.2611,298.7579,296.2838,296.9169,11200.0
2022-08-26 10:00:00,304.67,305.07,298.95,300.19,41690.0,296.7708,297.1604,291.1991,292.407,41690.0
2022-08-26 11:00:00,299.96,299.98,298.42,298.42,11074.0,292.1829,292.2024,290.6829,290.6829,11074.0
2022-08-26 12:00:00,298.36,298.36,296.77,297.7,8657.0,290.6244,290.6244,289.0756,289.9815,8657.0
2022-08-26 13:00:00,297.56,297.94,295.84,296.63,17819.0,289.8452,290.2153,288.1697,288.9393,17819.0
2022-08-26 14:00:00,296.48,296.56,295.48,295.53,16405.0,288.7932,288.8711,287.8191,287.8678,16405.0
2022-08-26 15:00:00,295.57,295.67,292.64,293.08,92366.0,287.9067,288.0042,285.0527,285.4813,92366.0
2022-08-29 09:30:00,291.26,293.79,289.6,291.15,11580.0,283.7085,286.1729,282.0915,283.6013,11580.0
2022-08-29 10:00:00,291.79,293.37,290.18,290.54,42674.0,284.2248,285.7638,282.6565,283.0072,42674.0
2022-08-29 11:00:00,290.71,291.55,290.19,291.1,12103.0,283.1728,283.991,282.6662,283.5526,12103.0
2022-08-29 12:00:00,291.11,292.71,291.1,292.3,14193.0,283.5624,285.1209,283.5526,284.7215,14193.0
2022-08-29 13:00:00,292.26,293.11,291.87,292.72,12629.0,284.6826,285.5105,284.3027,285.1306,12629.0
2022-08-29 14:00:00,292.73,292.8,290.63,291.49,12972.0,285.1404,285.2086,283.0948,283.9325,12972.0
2022-08-29 15:00:00,291.53,291.93,290.04,290.19,62361.0,283.9715,284.3611,282.5201,282.6662,62361.0
2022-08-30 09:30:00,291.97,292.4,290.01,290.12,18802.0,284.4001,284.8189,282.4909,282.5981,18802.0
2022-08-30 10:00:00,290.05,290.34,285.34,286.98,22565.0,282.5299,282.8123,277.942,279.5395,22565.0
2022-08-30 11:00:00,286.86,288.85,286.66,287.68,45181.0,279.4226,281.361,279.2278,280.2213,45181.0
2022-08-30 12:00:00,287.72,288.86,286.54,286.54,11969.0,280.2603,281.3707,279.1109,279.1109,11969.0
2022-08-30 13:00:00,286.76,286.82,285.17,286.14,23714.0,279.3252,279.3836,277.7764,278.7212,23714.0
2022-08-30 14:00:00,286.5,286.89,285.77,286.44,31824.0,279.0719,279.4518,278.3608,279.0135,31824.0
2022-08-30 15:00:00,286.26,288.06,286.26,286.77,87803.0,278.8381,280.5915,278.8381,279.3349,87803.0
2022-08-31 09:30:00,289.22,289.69,288.21,288.21,24604.0,281.7214,282.1792,280.7376,280.7376,24604.0
2022-08-31 10:00:00,288.53,288.53,286.28,286.97,37328.0,281.0493,281.0493,278.8576,279.5297,37328.0
2022-08-31 11:00:00,286.69,288.16,285.53,288.09,25476.0,279.257,280.6889,278.1271,280.6207,25476.0
2022-08-31 12:00:00,288.05,288.05,285.81,285.81,14075.0,280.5817,280.5817,278.3998,278.3998,14075.0
2022-08-31 13:00:00,286.01,286.34,285.26,285.93,17514.0,278.5946,278.9161,277.8641,278.5167,17514.0
2022-08-31 14:00:00,285.94,286.51,285.3,285.86,29507.0,278.5264,279.0816,277.903,278.4485,29507.0
2022-08-31 15:00:00,285.9,287.68,283.93,284.52,223359.0,278.4875,280.2213,276.5685,277.1432,223359.0
2022-09-01 09:30:00,284.01,284.01,281.0,282.44,25706.0,276.6465,276.6465,273.7145,275.1172,25706.0
2022-09-01 10:00:00,282.56,282.91,279.46,280.36,31714.0,275.2341,275.575,272.2144,273.0911,31714.0
2022-09-01 11:00:00,280.23,283.06,280.21,282.49,36839.0,272.9645,275.7211,272.945,275.1659,36839.0
2022-09-01 12:00:00,282.57,283.97,282.57,283.81,36102.0,275.2438,276.6075,275.2438,276.4517,36102.0
2022-09-01 13:00:00,283.87,285.63,283.79,284.26,19267.0,276.5101,278.2245,276.4322,276.89,19267.0
2022-09-01 14:00:00,284.4,285.08,283.98,284.5,15004.0,277.0264,277.6887,276.6172,277.1238,15004.0
2022-09-01 15:00:00,284.71,286.93,284.12,286.93,65559.0,277.3283,279.4908,276.7536,279.4908,65559.0
2022-09-02 09:30:00,290.19,290.19,286.49,286.51,10974.0,282.6662,282.6662,279.0622,279.0816,10974.0
2022-09-02 10:00:00,286.28,290.1,285.43,289.4,19698.0,278.8576,282.5786,278.0296,281.8967,19698.0
2022-09-02 11:00:00,289.42,290.5,289.19,290.37,20378.0,281.9162,282.9682,281.6922,282.8416,20378.0
2022-09-02 12:00:00,290.34,290.65,286.57,286.88,26438.0,282.8123,283.1143,279.1401,279.4421,26438.0
2022-09-02 13:00:00,286.71,286.81,284.5,284.95,36198.0,279.2765,279.3739,277.1238,277.5621,36198.0
2022-09-02 14:00:00,285.04,285.87,284.57,285.0,23577.0,277.6498,278.4582,277.1919,277.6108,23577.0
2022-09-02 15:00:00,285.0,285.6,282.36,284.62,85399.0,277.6108,278.1952,275.0392,277.2407,85399.0
2022-09-06 09:30:00,285.38,287.92,284.45,285.93,30554.0,277.9809,280.4551,277.0751,278.5167,30554.0
2022-09-06 10:00:00,286.06,289.47,283.69,289.05,75037.0,278.6433,281.9649,276.3348,281.5558,75037.0
2022-09-06 11:00:00,288.71,290.38,288.06,289.99,27573.0,281.2246,282.8513,280.5915,282.4714,27573.0
2022-09-06 12:00:00,289.87,290.2,287.04,288.15,19075.0,282.3545,282.676,279.5979,280.6791,19075.0
2022-09-06 13:00:00,287.95,287.95,286.06,287.09,21289.0,280.4843,280.4843,278.6433,279.6466,21289.0
2022-09-06 14:00:00,287.1,287.71,286.45,287.12,27503.0,279.6564,280.2505,279.0232,279.6758,27503.0
2022-09-06 15:00:00,287.02,288.29,286.62,288.0,86614.0,279.5784,280.8155,279.1888,280.533,86614.0
2022-09-07 09:30:00,288.15,289.52,287.08,288.55,31363.0,280.6791,282.0136,279.6369,281.0688,31363.0
2022-09-07 10:00:00,288.1,289.08,286.68,288.76,30055.0,280.6304,281.585,279.2472,281.2733,30055.0
2022-09-07 11:00:00,288.51,290.58,288.27,290.02,22312.0,281.0298,283.0461,280.796,282.5006,22312.0
2022-09-07 12:00:00,290.2,291.64,289.25,291.56,20369.0,282.676,284.0786,281.7506,284.0007,20369.0
2022-09-07 13:00:00,291.58,292.89,291.58,292.71,23798.0,284.0202,285.2962,284.0202,285.1209,23798.0
2022-09-07 14:00:00,292.75,293.7,292.54,293.7,27497.0,285.1599,286.0852,284.9553,286.0852,27497.0
2022-09-07 15:00:00,294.02,294.82,293.64,294.43,118139.0,286.3969,287.1762,286.0268,286.7963,118139.0
2022-09-08 09:30:00,291.74,294.78,291.74,293.31,93561.0,284.1761,287.1372,284.1761,285.7053,93561.0
2022-09-08 10:00:00,293.62,295.21,293.48,294.54,71053.0,286.0073,287.5561,285.8709,286.9035,71053.0
2022-09-08 11:00:00,294.54,296.5,294.25,294.3,39236.0,286.9035,288.8126,286.621,286.6697,39236.0
2022-09-08 12:00:00,294.13,294.3,290.87,293.0,37095.0,286.5041,286.6697,283.3286,285.4034,37095.0
2022-09-08 13:00:00,292.83,295.23,292.29,295.03,36091.0,285.2378,287.5756,284.7118,287.3808,36091.0
2022-09-08 14:00:00,294.86,295.14,293.69,294.0,43094.0,287.2152,287.4879,286.0755,286.3775,43094.0
2022-09-08 15:00:00,294.19,296.28,293.86,296.08,74610.0,286.5625,288.5983,286.2411,288.4035,74610.0
2022-09-09 09:30:00,298.01,299.29,296.55,299.29,20555.0,290.2835,291.5303,288.8613,291.5303,20555.0
2022-09-09 10:00:00,299.05,300.15,297.92,299.47,28093.0,291.2965,292.368,290.1958,291.7056,28093.0
2022-09-09 11:00:00,299.53,299.6,297.87,298.81,18580.0,291.7641,291.8323,290.1471,291.0627,18580.0
2022-09-09 12:00:00,298.66,299.31,297.9,299.29,11289.0,290.9166,291.5498,290.1763,291.5303,11289.0
2022-09-09 13:00:00,298.78,300.06,298.77,299.76,8976.0,291.0335,292.2803,291.0238,291.9881,8976.0
2022-09-09 14:00:00,299.79,300.46,299.08,299.83,14548.0,292.0173,292.67,291.3257,292.0563,14548.0
2022-09-09 15:00:00,299.97,300.5,299.44,299.55,45955.0,292.1927,292.7089,291.6764,291.7836,45955.0
2022-09-12 09:30:00,302.1,302.88,300.62,302.78,18799.0,294.2674,295.0272,292.8258,294.9298,18799.0
2022-09-12 10:00:00,302.77,303.16,301.55,302.33,39029.0,294.9201,295.3,293.7317,294.4915,39029.0
2022-09-12 11:00:00,302.4,303.0,301.24,301.75,28076.0,294.5597,295.1441,293.4297,293.9265,28076.0
2022-09-12 12:00:00,301.55,303.04,300.93,302.88,21586.0,293.7317,295.1831,293.1278,295.0272,21586.0
2022-09-12 13:00:00,302.51,303.74,302.37,303.4,23183.0,294.6668,295.8649,294.5304,295.5337,23183.0
2022-09-12 14:00:00,303.21,303.29,302.01,302.73,19887.0,295.3487,295.4266,294.1798,294.8811,19887.0
2022-09-12 15:00:00,302.69,303.49,302.32,303.38,84102.0,294.8421,295.6214,294.4817,295.5143,84102.0
2022-09-13 09:30:00,296.7,296.7,293.56,294.36,37440.0,289.0075,289.0075,285.9489,286.7281,37440.0
2022-09-13 10:00:00,294.5,296.47,293.14,293.79,80273.0,286.8645,288.7834,285.5398,286.1729,80273.0
2022-09-13 11:00:00,293.9,294.84,293.01,294.11,73856.0,286.28,287.1957,285.4131,286.4846,73856.0
2022-09-13 12:00:00,294.08,295.68,294.03,294.81,29824.0,286.4554,288.0139,286.4067,287.1665,29824.0
2022-09-13 13:00:00,294.8,295.65,294.34,294.53,29493.0,287.1567,287.9847,286.7086,286.8937,29493.0
2022-09-13 14:00:00,294.35,294.49,292.16,292.59,57509.0,286.7184,286.8548,284.5852,285.004,57509.0
2022-09-13 15:00:00,292.55,292.64,290.34,290.89,169070.0,284.965,285.0527,282.8123,283.3481,169070.0
2022-09-14 09:30:00,292.19,292.5,288.73,289.61,20914.0,284.6144,284.9163,281.2441,282.1013,20914.0
2022-09-14 10:00:00,289.63,290.31,287.92,290.13,25912.0,282.1208,282.7831,280.4551,282.6078,25912.0
2022-09-14 11:00:00,290.15,290.63,288.62,289.03,15113.0,282.6273,283.0948,281.1369,281.5363,15113.0
2022-09-14 12:00:00,289.2,289.52,288.53,289.0,33485.0,281.7019,282.0136,281.0493,281.5071,33485.0
2022-09-14 13:00:00,289.06,289.11,285.81,286.11,21893.0,281.5655,281.6142,278.3998,278.692,21893.0
2022-09-14 14:00:00,285.98,285.98,283.96,284.15,18457.0,278.5654,278.5654,276.5978,276.7828,18457.0
2022-09-14 15:00:00,284.15,286.59,283.01,286.3,90911.0,276.7828,279.1596,275.6724,278.8771,90911.0
2022-09-15 09:30:00,286.16,287.26,284.16,287.26,22427.0,278.7407,279.8122,276.7926,279.8122,22427.0
2022-09-15 10:00:00,287.05,287.31,282.59,282.59,29741.0,279.6076,279.8609,275.2633,275.2633,29741.0
2022-09-15 11:00:00,282.49,282.96,280.5,280.99,43791.0,275.1659,275.6237,273.2275,273.7048,43791.0
2022-09-15 12:00:00,281.11,282.47,280.54,282.22,27195.0,273.8217,275.1464,273.2664,274.9029,27195.0
2022-09-15 13:00:00,282.31,284.22,282.28,282.71,47885.0,274.9905,276.851,274.9613,275.3802,47885.0
2022-09-15 14:00:00,282.79,283.57,281.86,282.98,23650.0,275.4581,276.2179,274.5522,275.6432,23650.0
2022-09-15 15:00:00,282.89,283.03,281.15,282.46,58163.0,275.5555,275.6919,273.8606,275.1367,58163.0
2022-09-16 09:30:00,279.03,279.42,276.83,277.3,147182.0,271.7956,272.1755,269.6526,270.1104,147182.0
2022-09-16 10:00:00,278.13,280.83,277.74,279.96,50335.0,270.9189,273.5489,270.539,272.7015,50335.0
2022-09-16 11:00:00,279.97,280.84,279.15,280.01,74356.0,272.7112,273.5587,271.9125,272.7502,74356.0
2022-09-16 12:00:00,279.89,280.34,279.1,279.5,106117.0,272.6333,273.0716,271.8638,272.2534,106117.0
2022-09-16 13:00:00,279.45,280.22,278.6,279.29,90255.0,272.2047,272.9547,271.3767,272.0488,90255.0
2022-09-16 14:00:00,279.13,280.08,278.79,279.69,47463.0,271.893,272.8184,271.5618,272.4385,47463.0
2022-09-16 15:00:00,279.71,280.82,279.14,280.26,120788.0,272.458,273.5392,271.9027,272.9937,120788.0
2022-09-19 09:30:00,278.1,279.68,277.46,278.49,28659.0,270.8897,272.4287,270.2663,271.2696,28659.0
2022-09-19 10:00:00,278.96,278.96,276.23,277.29,67593.0,271.7274,271.7274,269.0682,270.1007,67593.0
2022-09-19 11:00:00,277.25,278.23,276.36,276.5,19496.0,270.0617,271.0163,269.1948,269.3312,19496.0
2022-09-19 12:00:00,276.5,277.06,275.9,276.75,29245.0,269.3312,269.8767,268.7467,269.5747,29245.0
2022-09-19 13:00:00,276.94,277.83,276.62,276.78,25125.0,269.7598,270.6267,269.4481,269.6039,25125.0
2022-09-19 14:00:00,276.73,277.47,276.02,277.29,21752.0,269.5552,270.276,268.8636,270.1007,21752.0
2022-09-19 15:00:00,277.48,279.45,277.48,278.69,103591.0,270.2858,272.2047,270.2858,271.4644,103591.0
2022-09-20 09:30:00,275.82,276.7,272.21,272.72,32838.0,268.6688,269.526,265.1524,265.6492,32838.0
2022-09-20 10:00:00,272.69,273.2,270.91,272.07,56179.0,265.62,266.1167,263.8861,265.016,56179.0
2022-09-20 11:00:00,272.18,273.06,271.35,272.97,40739.0,265.1232,265.9804,264.3147,265.8927,40739.0
2022-09-20 12:00:00,272.86,273.16,270.55,270.64,37599.0,265.7856,266.0778,263.5354,263.6231,37599.0
2022-09-20 13:00:00,270.59,270.66,267.93,268.14,46937.0,263.5744,263.6426,260.9834,261.1879,46937.0
2022-09-20 14:00:00,268.05,271.39,268.05,271.22,31753.0,261.1003,264.3537,261.1003,264.1881,31753.0
2022-09-20 15:00:00,271.22,272.11,270.51,270.94,126702.0,264.1881,265.055,263.4965,263.9153,126702.0
2022-09-21 09:30:00,273.1,275.04,271.58,274.38,31430.0,266.0193,267.909,264.5387,267.2661,31430.0
2022-09-21 10:00:00,274.51,275.74,273.98,274.22,20787.0,267.3928,268.5909,266.8765,267.1103,20787.0
2022-09-21 11:00:00,274.28,274.47,273.04,274.02,13769.0,267.1687,267.3538,265.9609,266.9155,13769.0
2022-09-21 12:00:00,273.81,275.44,273.79,274.57,19929.0,266.7109,268.2987,266.6914,267.4512,19929.0
2022-09-21 13:00:00,274.66,275.63,274.23,275.26,16537.0,267.5389,268.4837,267.12,268.1233,16537.0
2022-09-21 14:00:00,274.98,275.93,269.92,274.42,65666.0,267.8506,268.776,262.9218,267.3051,65666.0
2022-09-21 15:00:00,274.66,274.77,266.69,266.7,105144.0,267.5389,267.646,259.7755,259.7853,105144.0
2022-09-22 09:30:00,265.71,267.18,259.74,260.23,47854.0,258.8209,260.2528,253.0057,253.483,47854.0
2022-09-22 10:00:00,259.76,260.09,254.87,255.17,113192.0,253.0252,253.3466,248.262,248.5542,113192.0
2022-09-22 11:00:00,255.05,255.6,253.23,253.68,137343.0,248.4373,248.9731,246.6645,247.1028,137343.0
2022-09-22 12:00:00,253.59,256.19,253.59,255.61,71566.0,247.0152,249.5478,247.0152,248.9828,71566.0
2022-09-22 13:00:00,255.71,256.04,254.92,255.84,59663.0,249.0802,249.4016,248.3107,249.2068,59663.0
2022-09-22 14:00:00,255.71,255.87,254.88,255.37,84658.0,249.0802,249.2361,248.2717,248.749,84658.0
2022-09-22 15:00:00,255.55,257.34,255.1,255.1,230159.0,248.9243,250.6679,248.486,248.486,230159.0
2022-09-23 09:30:00,253.87,255.54,252.77,253.0,28488.0,247.2879,248.9146,246.2164,246.4405,28488.0
2022-09-23 10:00:00,252.9,253.17,250.66,251.18,99451.0,246.3431,246.6061,244.1611,244.6677,99451.0
2022-09-23 11:00:00,251.01,253.35,250.71,251.21,63261.0,244.5021,246.7814,244.2098,244.6969,63261.0
2022-09-23 12:00:00,251.29,251.91,250.18,251.88,49279.0,244.7748,245.3787,243.6936,245.3495,49279.0
2022-09-23 13:00:00,251.85,253.56,251.75,252.56,42319.0,245.3203,246.9859,245.2229,246.0119,42319.0
2022-09-23 14:00:00,252.59,253.43,250.98,251.08,47455.0,246.0411,246.8593,244.4728,244.5702,47455.0
2022-09-23 15:00:00,251.2,255.03,251.2,254.87,128993.0,244.6871,248.4178,244.6871,248.262,128993.0
2022-09-26 09:30:00,254.57,254.86,252.26,252.38,40836.0,247.9698,248.2522,245.7196,245.8365,40836.0
2022-09-26 10:00:00,252.19,254.16,250.82,252.6,60733.0,245.6515,247.5704,244.317,246.0508,60733.0
2022-09-26 11:00:00,252.66,252.97,249.61,250.96,42361.0,246.1093,246.4112,243.1384,244.4534,42361.0
2022-09-26 12:00:00,250.91,250.92,248.51,249.62,48047.0,244.4047,244.4144,242.0669,243.1481,48047.0
2022-09-26 13:00:00,249.57,250.48,248.72,249.99,58187.0,243.0994,243.9858,242.2714,243.5085,58187.0
2022-09-26 14:00:00,250.08,251.78,249.77,251.44,40746.0,243.5962,245.2521,243.2942,244.9209,40746.0
2022-09-26 15:00:00,251.48,252.68,250.18,250.53,169664.0,244.9599,246.1288,243.6936,244.0345,169664.0
2022-09-27 09:30:00,253.49,254.8,251.6,252.09,38499.0,246.9178,248.1938,245.0768,245.5541,38499.0
2022-09-27 10:00:00,252.12,254.05,250.84,253.38,85222.0,245.5833,247.4632,244.3365,246.8106,85222.0
2022-09-27 11:00:00,253.33,253.88,251.17,251.25,40758.0,246.7619,247.2976,244.6579,244.7358,40758.0
2022-09-27 12:00:00,251.2,251.26,248.78,249.38,79520.0,244.6871,244.7456,242.3299,242.9143,79520.0
2022-09-27 13:00:00,249.24,249.32,247.84,248.62,73717.0,242.7779,242.8559,241.4142,242.174,73717.0
2022-09-27 14:00:00,248.64,250.89,248.35,250.46,39959.0,242.1935,244.3852,241.911,243.9663,39959.0
2022-09-27 15:00:00,250.28,250.41,248.69,249.77,169020.0,243.791,243.9176,242.2422,243.2942,169020.0
2022-09-28 09:30:00,251.46,251.89,250.12,251.51,32285.0,244.9404,245.3592,243.6351,244.9891,32285.0
2022-09-28 10:00:00,250.8,253.37,249.51,252.57,42397.0,244.2975,246.8009,243.0409,246.0216,42397.0
2022-09-28 11:00:00,252.3,253.6,251.7,253.24,35956.0,245.7586,247.0249,245.1742,246.6742,35956.0
2022-09-28 12:00:00,253.23,254.01,252.81,253.76,24236.0,246.6645,247.4243,246.2554,247.1808,24236.0
2022-09-28 13:00:00,253.72,254.35,252.91,253.04,20641.0,247.1418,247.7555,246.3528,246.4794,20641.0
2022-09-28 14:00:00,252.89,253.19,251.79,252.28,19852.0,246.3333,246.6255,245.2618,245.7391,19852.0
2022-09-28 15:00:00,252.19,253.58,251.76,251.98,80340.0,245.6515,247.0054,245.2326,245.4469,80340.0
2022-09-29 09:30:00,249.82,249.82,245.79,246.01,24485.0,243.3429,243.3429,239.4174,239.6317,24485.0
2022-09-29 10:00:00,245.71,246.15,244.65,245.5,24048.0,239.3395,239.7681,238.307,239.1349,24048.0
2022-09-29 11:00:00,245.52,248.06,245.52,247.75,41541.0,239.1544,241.6285,239.1544,241.3266,41541.0
2022-09-29 12:00:00,247.57,248.31,247.03,247.23,52356.0,241.1512,241.8721,240.6252,240.8201,52356.0
2022-09-29 13:00:00,247.11,247.51,246.22,246.26,60529.0,240.7032,241.0928,239.8362,239.8752,60529.0
2022-09-29 14:00:00,246.18,246.36,245.39,245.52,40637.0,239.7973,239.9726,239.0278,239.1544,40637.0
2022-09-29 15:00:00,245.61,247.15,245.5,246.33,120172.0,239.2421,240.7421,239.1349,239.9434,120172.0
2022-09-30 09:30:00,246.33,246.96,244.85,246.44,35089.0,239.9434,240.5571,238.5018,240.0505,35089.0
2022-09-30 10:00:00,246.42,247.61,245.36,247.31,52905.0,240.0311,241.1902,238.9985,240.898,52905.0
2022-09-30 11:00:00,247.56,249.61,246.94,247.74,44599.0,241.1415,243.1384,240.5376,241.3168,44599.0
2022-09-30 12:00:00,247.55,248.94,247.04,248.11,70880.0,241.1318,242.4857,240.635,241.6772,70880.0
2022-09-30 13:00:00,248.03,248.24,245.98,246.04,41971.0,241.5993,241.8039,239.6025,239.6609,41971.0
2022-09-30 14:00:00,245.91,246.82,244.27,244.51,33523.0,239.5343,240.4207,237.9368,238.1706,33523.0
2022-09-30 15:00:00,244.38,245.54,242.7,243.26,147676.0,238.044,239.1739,236.4075,236.953,147676.0
2022-10-03 09:30:00,244.46,245.67,242.61,245.19,27557.0,238.1219,239.3005,236.3198,238.833,27557.0
2022-10-03 10:00:00,247.18,249.79,246.6,249.16,29744.0,240.7714,243.3137,240.2064,242.7,29744.0
2022-10-03 11:00:00,249.22,250.84,248.93,249.23,30506.0,242.7585,244.3365,242.476,242.7682,30506.0
2022-10-03 12:00:00,249.21,249.49,247.75,248.17,19806.0,242.7487,243.0215,241.3266,241.7357,19806.0
2022-10-03 13:00:00,248.22,250.32,248.1,250.01,23210.0,241.7844,243.8299,241.6675,243.528,23210.0
2022-10-03 14:00:00,250.24,252.31,250.07,251.99,36474.0,243.752,245.7684,243.5864,245.4566,36474.0
2022-10-03 15:00:00,251.95,252.06,250.24,250.82,79550.0,245.4177,245.5248,243.752,244.317,79550.0
2022-10-04 09:30:00,254.69,257.32,253.78,257.31,23809.0,248.0866,250.6485,247.2002,250.6387,23809.0
2022-10-04 10:00:00,257.28,259.73,257.11,259.53,84508.0,250.6095,252.996,250.4439,252.8012,84508.0
2022-10-04 11:00:00,259.5,261.33,259.5,260.01,68234.0,252.7719,254.5545,252.7719,253.2687,68234.0
2022-10-04 12:00:00,260.15,261.5,260.04,260.38,35024.0,253.4051,254.7201,253.2979,253.6291,35024.0
2022-10-04 13:00:00,260.33,260.6,258.83,260.14,37547.0,253.5804,253.8434,252.1193,253.3953,37547.0
2022-10-04 14:00:00,260.25,260.58,259.48,260.45,47426.0,253.5025,253.8239,252.7525,253.6973,47426.0
2022-10-04 15:00:00,260.51,262.21,259.47,262.07,137843.0,253.7558,255.4117,252.7427,255.2753,137843.0
2022-10-05 09:30:00,258.31,260.59,257.48,260.59,30600.0,251.6128,253.8337,250.8043,253.8337,30600.0
2022-10-05 10:00:00,260.01,260.39,257.89,258.85,49863.0,253.2687,253.6389,251.2037,252.1388,49863.0
2022-10-05 11:00:00,258.95,261.01,258.26,260.86,37720.0,252.2362,254.2428,251.5641,254.0967,37720.0
2022-10-05 12:00:00,261.04,262.44,260.4,261.77,126265.0,254.272,255.6357,253.6486,254.9831,126265.0
2022-10-05 13:00:00,261.37,262.18,261.11,261.43,36203.0,254.5935,255.3825,254.3402,254.6519,36203.0
2022-10-05 14:00:00,261.5,263.07,261.45,263.07,40564.0,254.7201,256.2494,254.6714,256.2494,40564.0
2022-10-05 15:00:00,263.23,264.12,261.71,262.12,126478.0,256.4052,257.2722,254.9246,255.324,126478.0
2022-10-06 09:30:00,261.19,262.55,260.14,260.28,16023.0,254.4181,255.7429,253.3953,253.5317,16023.0
2022-10-06 10:00:00,260.15,260.32,255.81,257.42,96492.0,253.4051,253.5707,249.1776,250.7459,96492.0
2022-10-06 11:00:00,257.5,257.91,255.47,255.83,47449.0,250.8238,251.2232,248.8464,249.1971,47449.0
2022-10-06 12:00:00,255.91,256.58,254.68,255.91,33782.0,249.275,249.9276,248.0769,249.275,33782.0
2022-10-06 13:00:00,255.92,256.21,255.17,255.61,34268.0,249.2848,249.5672,248.5542,248.9828,34268.0
2022-10-06 14:00:00,255.46,255.52,252.74,253.45,36634.0,248.8367,248.8951,246.1872,246.8788,36634.0
2022-10-06 15:00:00,253.47,254.87,252.86,254.17,183362.0,246.8983,248.262,246.3041,247.5801,183362.0
2022-10-07 09:30:00,251.18,252.24,248.29,248.47,49561.0,244.6677,245.7002,241.8526,242.0279,49561.0
2022-10-07 10:00:00,248.43,249.73,247.73,248.02,63331.0,241.9889,243.2552,241.3071,241.5896,63331.0
2022-10-07 11:00:00,248.09,248.5,245.55,245.81,59066.0,241.6578,242.0571,239.1836,239.4369,59066.0
2022-10-07 12:00:00,245.66,246.43,243.86,244.29,71226.0,239.2908,240.0408,237.5374,237.9563,71226.0
2022-10-07 13:00:00,244.27,245.53,243.82,244.96,57003.0,237.9368,239.1641,237.4985,238.6089,57003.0
2022-10-07 14:00:00,244.86,245.47,244.25,244.28,66659.0,238.5115,239.1057,237.9173,237.9465,66659.0
2022-10-07 15:00:00,244.32,245.81,243.8,245.55,172317.0,237.9855,239.4369,237.479,239.1836,172317.0
2022-10-10 09:30:00,247.3,247.3,244.39,245.09,13791.0,240.8882,240.8882,238.0537,238.7355,13791.0
2022-10-10 10:00:00,245.04,245.37,241.63,242.06,88014.0,238.6868,239.0083,235.3653,235.7841,88014.0
2022-10-10 11:00:00,242.0,242.89,240.98,242.68,37682.0,235.7257,236.5926,234.7321,236.388,37682.0
2022-10-10 12:00:00,242.61,242.85,241.3,241.65,61849.0,236.3198,236.5536,235.0438,235.3847,61849.0
2022-10-10 13:00:00,241.73,244.48,241.48,243.55,60268.0,235.4627,238.1414,235.2191,237.2355,60268.0
2022-10-10 14:00:00,243.67,243.67,242.23,242.54,29255.0,237.3524,237.3524,235.9497,236.2517,29255.0
2022-10-10 15:00:00,242.53,243.74,242.33,243.08,87446.0,236.2419,237.4205,236.0471,236.7777,87446.0
2022-10-11 09:30:00,241.9,242.05,238.81,239.16,45102.0,235.6283,235.7744,232.6184,232.9593,45102.0
2022-10-11 10:00:00,239.0,239.99,238.32,239.34,94950.0,232.8034,233.7678,232.1411,233.1346,94950.0
2022-10-11 11:00:00,239.33,244.0,239.23,243.79,94093.0,233.1249,237.6738,233.0275,237.4693,94093.0
2022-10-11 12:00:00,243.72,244.73,242.34,243.97,33035.0,237.4011,238.3849,236.0568,237.6446,33035.0
2022-10-11 13:00:00,243.91,244.04,242.62,243.6,37886.0,237.5861,237.7128,236.3296,237.2842,37886.0
2022-10-11 14:00:00,243.56,243.74,239.98,239.98,32414.0,237.2452,237.4205,233.758,233.758,32414.0
2022-10-11 15:00:00,240.07,241.33,238.84,240.94,131189.0,233.8457,235.073,232.6476,234.6931,131189.0
2022-10-12 09:30:00,241.16,241.77,239.5,240.73,26085.0,234.9074,235.5016,233.2905,234.4886,26085.0
2022-10-12 10:00:00,240.33,241.01,238.22,239.57,19001.0,234.099,234.7613,232.0437,233.3587,19001.0
2022-10-12 11:00:00,239.64,241.29,239.64,241.27,69753.0,233.4268,235.0341,233.4268,235.0146,69753.0
2022-10-12 12:00:00,241.39,241.42,240.24,240.93,50831.0,235.1315,235.1607,234.0113,234.6834,50831.0
2022-10-12 13:00:00,240.9,240.99,240.16,240.4,29481.0,234.6542,234.7418,233.9334,234.1671,29481.0
2022-10-12 14:00:00,240.41,242.21,240.08,240.74,55818.0,234.1769,235.9302,233.8554,234.4983,55818.0
2022-10-12 15:00:00,240.56,240.82,239.55,239.55,152836.0,234.323,234.5763,233.3392,233.3392,152836.0
2022-10-13 09:30:00,232.52,234.15,230.16,233.21,97158.0,226.4914,228.0792,224.1926,227.1636,97158.0
2022-10-13 10:00:00,233.4,235.5,232.54,234.46,101277.0,227.3486,229.3942,226.5109,228.3812,101277.0
2022-10-13 11:00:00,234.44,242.06,234.41,241.16,39233.0,228.3617,235.7841,228.3324,234.9074,39233.0
2022-10-13 12:00:00,241.06,242.07,239.78,241.69,45349.0,234.81,235.7938,233.5632,235.4237,45349.0
2022-10-13 13:00:00,241.64,243.78,241.31,242.47,48552.0,235.375,237.4595,235.0536,236.1835,48552.0
2022-10-13 14:00:00,242.35,242.75,240.99,242.49,31501.0,236.0666,236.4562,234.7418,236.203,31501.0
2022-10-13 15:00:00,242.48,243.15,241.16,241.44,88167.0,236.1932,236.8458,234.9074,235.1802,88167.0
2022-10-14 09:30:00,244.35,247.52,244.07,245.69,35789.0,238.0147,241.1025,237.742,239.32,35789.0
2022-10-14 10:00:00,245.51,245.57,239.36,239.92,35041.0,239.1447,239.2031,233.1541,233.6996,35041.0
2022-10-14 11:00:00,240.1,241.01,237.43,238.05,43345.0,233.8749,234.7613,231.2741,231.8781,43345.0
2022-10-14 12:00:00,238.05,238.47,236.79,237.07,19935.0,231.8781,232.2872,230.6507,230.9235,19935.0
2022-10-14 13:00:00,237.35,237.79,237.03,237.5,29569.0,231.1962,231.6248,230.8845,231.3423,29569.0
2022-10-14 14:00:00,237.43,237.43,235.5,236.09,61943.0,231.2741,231.2741,229.3942,229.9689,61943.0
2022-10-14 15:00:00,236.05,236.73,235.01,235.42,148792.0,229.9299,230.5923,228.9169,229.3163,148792.0
2022-10-17 09:30:00,240.36,244.65,240.36,242.78,59984.0,234.1282,238.307,234.1282,236.4854,59984.0
2022-10-17 10:00:00,243.15,244.44,242.86,243.66,44567.0,236.8458,238.1024,236.5634,237.3426,44567.0
2022-10-17 11:00:00,243.69,244.78,242.22,244.24,38823.0,237.3718,238.4336,235.94,237.9076,38823.0
2022-10-17 12:00:00,244.28,244.95,242.71,243.56,38044.0,237.9465,238.5992,236.4173,237.2452,38044.0
2022-10-17 13:00:00,243.35,243.74,242.89,243.67,29483.0,237.0407,237.4205,236.5926,237.3524,29483.0
2022-10-17 14:00:00,243.65,243.88,242.59,243.06,34401.0,237.3329,237.5569,236.3004,236.7582,34401.0
2022-10-17 15:00:00,242.93,243.44,242.24,243.06,135266.0,236.6315,237.1283,235.9594,236.7582,135266.0
2022-10-18 09:30:00,250.68,251.16,247.93,248.07,70743.0,244.1806,244.6482,241.5019,241.6383,70743.0
2022-10-18 10:00:00,248.13,250.8,247.74,248.23,106942.0,241.6967,244.2975,241.3168,241.7941,106942.0
2022-10-18 11:00:00,248.24,248.67,246.19,247.48,91931.0,241.8039,242.2227,239.807,241.0636,91931.0
2022-10-18 12:00:00,247.62,248.52,246.46,246.49,29325.0,241.2,242.0766,240.07,240.0992,29325.0
2022-10-18 13:00:00,246.45,247.43,245.4,247.21,37374.0,240.0603,241.0149,239.0375,240.8006,37374.0
2022-10-18 14:00:00,247.29,247.89,245.31,245.82,47788.0,240.8785,241.463,238.9498,239.4466,47788.0
2022-10-18 15:00:00,245.94,246.88,245.26,246.01,198985.0,239.5635,240.4791,238.9011,239.6317,198985.0
2022-10-19 09:30:00,243.16,245.41,239.61,240.12,41502.0,236.8556,239.0472,233.3976,233.8944,41502.0
2022-10-19 10:00:00,239.95,243.08,239.87,240.95,66266.0,233.7288,236.7777,233.6509,234.7029,66266.0
2022-10-19 11:00:00,241.1,243.37,240.96,242.8,33784.0,234.849,237.0601,234.7126,236.5049,33784.0
2022-10-19 12:00:00,242.64,242.65,239.73,240.26,31950.0,236.3491,236.3588,233.5145,234.0308,31950.0
2022-10-19 13:00:00,240.3,240.72,239.51,240.45,62238.0,234.0697,234.4788,233.3002,234.2158,62238.0
2022-10-19 14:00:00,240.57,241.87,240.45,240.74,30781.0,234.3327,235.599,234.2158,234.4983,30781.0
2022-10-19 15:00:00,240.86,242.05,240.5,241.87,114551.0,234.6152,235.7744,234.2646,235.599,114551.0
2022-10-20 09:30:00,242.23,242.79,240.26,242.31,26520.0,235.9497,236.4952,234.0308,236.0276,26520.0
2022-10-20 10:00:00,242.33,245.41,242.11,243.76,49810.0,236.0471,239.0472,235.8328,237.44,49810.0
2022-10-20 11:00:00,244.0,244.1,240.76,241.05,47258.0,237.6738,237.7712,234.5178,234.8003,47258.0
2022-10-20 12:00:00,240.95,240.95,238.2,239.18,27854.0,234.7029,234.7029,232.0242,232.9788,27854.0
2022-10-20 13:00:00,238.87,238.87,236.76,237.26,28128.0,232.6768,232.6768,230.6215,231.1086,28128.0
2022-10-20 14:00:00,237.27,237.27,236.19,237.05,32173.0,231.1183,231.1183,230.0663,230.904,32173.0
2022-10-20 15:00:00,236.99,237.74,235.93,237.3,144228.0,230.8456,231.5761,229.813,231.1475,144228.0
2022-10-21 09:30:00,236.77,238.38,233.93,236.91,73645.0,230.6313,232.1995,227.8649,230.7676,73645.0
2022-10-21 10:00:00,237.37,238.06,233.22,233.69,72685.0,231.2157,231.8878,227.1733,227.6311,72685.0
2022-10-21 11:00:00,233.52,237.2,233.28,236.96,43009.0,227.4655,231.0501,227.2317,230.8163,43009.0
2022-10-21 12:00:00,237.15,239.4,237.13,238.77,31854.0,231.0014,233.1931,230.9819,232.5794,31854.0
2022-10-21 13:00:00,238.92,239.99,238.06,239.94,28350.0,232.7255,233.7678,231.8878,233.7191,28350.0
2022-10-21 14:00:00,240.07,240.84,239.93,240.8,31919.0,233.8457,234.5957,233.7093,234.5568,31919.0
2022-10-21 15:00:00,240.88,242.54,240.42,241.94,200753.0,234.6347,236.2517,234.1866,235.6672,200753.0
2022-10-24 09:30:00,243.82,244.47,241.05,244.0,108538.0,237.4985,238.1316,234.8003,237.6738,108538.0
2022-10-24 10:00:00,244.04,244.6,240.31,244.37,74782.0,237.7128,238.2583,234.0795,238.0342,74782.0
2022-10-24 11:00:00,244.16,246.05,243.45,245.91,76251.0,237.8297,239.6707,237.1381,239.5343,76251.0
2022-10-24 12:00:00,245.68,246.5,245.23,245.68,37157.0,239.3102,240.109,238.8719,239.3102,37157.0
2022-10-24 13:00:00,245.48,245.48,244.24,244.5,95314.0,239.1154,239.1154,237.9076,238.1608,95314.0
2022-10-24 14:00:00,244.48,246.54,244.4,246.08,110238.0,238.1414,240.148,238.0634,239.6999,110238.0
2022-10-24 15:00:00,246.02,246.61,244.23,245.32,238436.0,239.6414,240.2161,237.8978,238.9596,238436.0
2022-10-25 09:30:00,241.13,247.08,239.75,245.96,164583.0,234.8782,240.674,233.534,239.583,164583.0
2022-10-25 10:00:00,245.7,251.83,245.7,250.69,116470.0,239.3297,245.3008,239.3297,244.1904,116470.0
2022-10-25 11:00:00,250.7,255.15,250.46,254.31,109135.0,244.2001,248.5347,243.9663,247.7165,109135.0
2022-10-25 12:00:00,254.11,254.52,252.37,254.11,83303.0,247.5217,247.9211,245.8268,247.5217,83303.0
2022-10-25 13:00:00,254.1,255.84,254.03,254.89,121557.0,247.5119,249.2068,247.4438,248.2815,121557.0
2022-10-25 14:00:00,254.88,256.92,254.33,256.16,80806.0,248.2717,250.2588,247.736,249.5185,80806.0
2022-10-25 15:00:00,256.2,258.92,256.13,257.88,236862.0,249.5575,252.207,249.4893,251.1939,236862.0
2022-10-26 09:30:00,257.1,258.68,254.89,256.6,60612.0,251.1164,252.6596,248.9578,250.628,60612.0
2022-10-26 10:00:00,256.87,260.3,256.85,259.15,69839.0,250.8917,254.2419,250.8722,253.1186,69839.0
2022-10-26 11:00:00,259.19,262.54,259.18,262.23,81326.0,253.1577,256.4298,253.1479,256.127,81326.0
2022-10-26 12:00:00,262.28,262.88,261.41,262.26,127639.0,256.1758,256.7618,255.326,256.1563,127639.0
2022-10-26 13:00:00,262.21,262.51,258.24,258.91,103778.0,256.1074,256.4004,252.2298,252.8842,103778.0
2022-10-26 14:00:00,258.72,259.29,256.74,257.06,33843.0,252.6987,253.2554,250.7647,251.0773,33843.0
2022-10-26 15:00:00,257.12,258.3,256.48,256.89,169136.0,251.1359,252.2884,250.5108,250.9112,169136.0
2022-10-27 09:30:00,258.95,260.59,258.13,259.44,42646.0,252.9233,254.5251,252.1224,253.4019,42646.0
2022-10-27 10:00:00,259.44,263.69,259.07,261.69,54590.0,253.4019,257.553,253.0405,255.5995,54590.0
2022-10-27 11:00:00,261.0,262.52,259.08,260.1,66007.0,254.9256,256.4102,253.0503,254.0465,66007.0
2022-10-27 12:00:00,260.16,261.1,258.04,259.96,47819.0,254.1051,255.0233,252.0345,253.9098,47819.0
2022-10-27 13:00:00,259.93,262.01,259.7,260.26,43619.0,253.8805,255.9121,253.6558,254.2028,43619.0
2022-10-27 14:00:00,260.26,261.29,259.63,260.96,45368.0,254.2028,255.2088,253.5875,254.8865,45368.0
2022-10-27 15:00:00,260.95,262.31,260.55,260.79,195556.0,254.8768,256.2051,254.4861,254.7205,195556.0
2022-10-28 09:30:00,260.25,263.41,259.16,263.11,27735.0,254.193,257.2795,253.1284,256.9865,27735.0
2022-10-28 10:00:00,263.25,265.78,261.86,265.4,37913.0,257.1232,259.5943,255.7656,259.2232,37913.0
2022-10-28 11:00:00,265.51,268.14,265.07,267.26,67382.0,259.3306,261.8994,258.9009,261.0399,67382.0
2022-10-28 12:00:00,267.45,268.88,266.4,268.1,46661.0,261.2255,262.6222,260.1999,261.8603,46661.0
2022-10-28 13:00:00,268.07,268.57,267.09,267.88,52121.0,261.831,262.3194,260.8739,261.6455,52121.0
2022-10-28 14:00:00,267.9,269.99,267.55,269.85,30893.0,261.665,263.7064,261.3231,263.5696,30893.0
2022-10-28 15:00:00,269.82,269.91,268.78,268.98,155760.0,263.5403,263.6282,262.5245,262.7199,155760.0
2022-10-31 09:30:00,266.79,268.7,265.45,268.02,30269.0,260.5808,262.4464,259.272,261.7822,30269.0
2022-10-31 10:00:00,267.43,268.34,266.36,266.46,28252.0,261.2059,262.0948,260.1608,260.2585,28252.0
2022-10-31 11:00:00,266.37,268.45,266.35,267.31,32571.0,260.1706,262.2022,260.1511,261.0887,32571.0
2022-10-31 12:00:00,267.41,267.89,266.12,266.58,32188.0,261.1864,261.6552,259.9264,260.3757,32188.0
2022-10-31 13:00:00,266.36,267.29,265.72,265.87,26006.0,260.1608,261.0692,259.5357,259.6822,26006.0
2022-10-31 14:00:00,265.81,266.12,265.0,265.17,36019.0,259.6236,259.9264,258.8325,258.9985,36019.0
2022-10-31 15:00:00,265.07,265.76,263.88,264.99,110586.0,258.9009,259.5748,257.7386,258.8227,110586.0
2022-11-01 09:30:00,268.9,270.74,267.87,268.88,39263.0,262.6417,264.4389,261.6357,262.6222,39263.0
2022-11-01 10:00:00,269.02,269.16,264.47,264.85,56789.0,262.7589,262.8957,258.3148,258.686,56789.0
2022-11-01 11:00:00,265.08,265.76,263.61,264.67,35539.0,258.9106,259.5748,257.4748,258.5102,35539.0
2022-11-01 12:00:00,264.56,265.62,263.94,264.74,46487.0,258.4027,259.4381,257.7972,258.5785,46487.0
2022-11-01 13:00:00,264.75,265.5,264.68,265.36,66459.0,258.5883,259.3209,258.5199,259.1841,66459.0
2022-11-01 14:00:00,265.38,265.97,264.34,265.32,34700.0,259.2037,259.7799,258.1879,259.145,34700.0
2022-11-01 15:00:00,265.18,265.87,264.31,264.33,107648.0,259.0083,259.6822,258.1586,258.1781,107648.0
2022-11-02 09:30:00,263.43,263.43,258.91,259.58,22553.0,257.299,257.299,252.8842,253.5386,22553.0
2022-11-02 10:00:00,259.38,260.7,257.15,260.19,76008.0,253.3433,254.6326,251.1652,254.1344,76008.0
2022-11-02 11:00:00,260.31,260.63,259.15,259.25,41345.0,254.2517,254.5642,253.1186,253.2163,41345.0
2022-11-02 12:00:00,258.97,259.51,258.05,259.38,35221.0,252.9428,253.4703,252.0442,253.3433,35221.0
2022-11-02 13:00:00,259.37,260.58,259.0,260.31,45830.0,253.3335,254.5154,252.9721,254.2517,45830.0
2022-11-02 14:00:00,260.31,266.68,259.28,260.59,123660.0,254.2517,260.4734,253.2456,254.5251,123660.0
2022-11-02 15:00:00,260.42,262.72,256.09,256.2,151727.0,254.3591,256.6056,250.1299,250.2373,151727.0
2022-11-03 09:30:00,252.35,255.37,251.98,252.58,38056.0,246.4769,249.4266,246.1155,246.7016,38056.0
2022-11-03 10:00:00,252.67,257.03,252.52,257.03,28249.0,246.7895,251.048,246.643,251.048,28249.0
2022-11-03 11:00:00,256.84,256.93,253.96,254.62,16751.0,250.8624,250.9503,248.0494,248.6941,16751.0
2022-11-03 12:00:00,254.55,256.18,254.33,256.0,18271.0,248.6257,250.2178,248.4108,250.042,18271.0
2022-11-03 13:00:00,255.98,256.59,255.4,255.82,30410.0,250.0224,250.6182,249.4559,249.8661,30410.0
2022-11-03 14:00:00,255.54,257.07,255.09,256.1,21519.0,249.5927,251.0871,249.1531,250.1396,21519.0
2022-11-03 15:00:00,256.17,256.17,253.87,254.54,79200.0,250.208,250.208,247.9615,248.6159,79200.0
2022-11-04 09:30:00,258.47,258.47,255.28,256.95,20585.0,252.4545,252.4545,249.3387,250.9698,20585.0
2022-11-04 10:00:00,257.34,260.97,256.34,259.13,31625.0,251.3508,254.8963,250.374,253.0991,31625.0
2022-11-04 11:00:00,259.19,259.75,254.52,254.52,23782.0,253.1577,253.7047,248.5964,248.5964,23782.0
2022-11-04 12:00:00,254.68,255.84,254.07,255.0,57967.0,248.7527,249.8857,248.1569,249.0652,57967.0
2022-11-04 13:00:00,254.88,255.76,254.39,254.48,29410.0,248.948,249.8075,248.4694,248.5573,29410.0
2022-11-04 14:00:00,254.48,257.73,254.0,257.61,22047.0,248.5573,251.7317,248.0885,251.6145,22047.0
2022-11-04 15:00:00,257.41,259.24,256.82,259.15,83214.0,251.4191,253.2066,250.8429,253.1186,83214.0
2022-11-07 09:30:00,262.79,263.65,260.63,261.15,35545.0,256.6739,257.5139,254.5642,255.0721,35545.0
2022-11-07 10:00:00,261.23,263.23,260.43,262.0,41440.0,255.1502,257.1037,254.3689,255.9023,41440.0
2022-11-07 11:00:00,262.0,262.15,260.12,260.54,32251.0,255.9023,256.0488,254.0661,254.4763,32251.0
2022-11-07 12:00:00,260.42,262.05,260.22,262.04,17056.0,254.3591,255.9512,254.1637,255.9414,17056.0
2022-11-07 13:00:00,262.25,263.4,262.25,263.36,15227.0,256.1465,257.2697,256.1465,257.2307,15227.0
2022-11-07 14:00:00,263.48,264.4,263.41,263.64,23804.0,257.3479,258.2465,257.2795,257.5041,23804.0
2022-11-07 15:00:00,263.55,264.69,263.55,264.55,76688.0,257.4162,258.5297,257.4162,258.393,76688.0
2022-11-08 09:30:00,265.85,266.71,264.15,265.58,37075.0,259.6627,260.5027,258.0023,259.399,37075.0
2022-11-08 10:00:00,265.39,267.72,264.93,267.31,41379.0,259.2134,261.4892,258.7641,261.0887,41379.0
2022-11-08 11:00:00,267.21,270.0,267.21,269.33,43187.0,260.9911,263.7161,260.9911,263.0617,43187.0
2022-11-08 12:00:00,269.44,269.93,268.33,269.03,28434.0,263.1692,263.6478,262.085,262.7687,28434.0
2022-11-08 13:00:00,269.1,269.86,266.77,267.07,61505.0,262.8371,263.5794,260.5613,260.8543,61505.0
2022-11-08 14:00:00,267.0,267.79,264.7,267.24,38548.0,260.7859,261.5576,258.5395,261.0204,38548.0
2022-11-08 15:00:00,267.17,269.24,267.05,267.16,171790.0,260.952,262.9738,260.8348,260.9422,171790.0
2022-11-09 09:30:00,265.29,265.55,263.33,264.42,27957.0,259.1157,259.3697,257.2014,258.266,27957.0
2022-11-09 10:00:00,264.03,267.52,264.03,264.84,71016.0,257.8851,261.2938,257.8851,258.6762,71016.0
2022-11-09 11:00:00,265.17,266.09,264.47,265.08,16595.0,258.9985,259.8971,258.3148,258.9106,16595.0
2022-11-09 12:00:00,265.22,265.22,263.81,264.71,13372.0,259.0474,259.0474,257.6702,258.5492,13372.0
2022-11-09 13:00:00,264.51,264.86,263.22,263.77,23761.0,258.3539,258.6958,257.0939,257.6311,23761.0
2022-11-09 14:00:00,263.67,264.49,262.48,262.73,15481.0,257.5335,258.3344,256.3711,256.6153,15481.0
2022-11-09 15:00:00,262.69,263.57,261.71,262.27,80362.0,256.5763,257.4358,255.6191,256.166,80362.0
2022-11-10 09:30:00,278.18,285.19,275.0,284.02,88731.0,271.7058,278.5526,268.5998,277.4098,88731.0
2022-11-10 10:00:00,284.58,287.71,283.32,287.28,184370.0,277.9568,281.014,276.7261,280.594,184370.0
2022-11-10 11:00:00,287.24,291.33,286.2,290.57,150640.0,280.5549,284.5497,279.5391,283.8074,150640.0
2022-11-10 12:00:00,290.37,290.67,287.45,288.29,77803.0,283.612,283.9051,280.76,281.5805,77803.0
2022-11-10 13:00:00,288.33,290.97,288.31,290.61,59391.0,281.6195,284.1981,281.6,283.8465,59391.0
2022-11-10 14:00:00,290.65,291.45,290.12,291.14,54283.0,283.8855,284.6669,283.3679,284.3641,54283.0
2022-11-10 15:00:00,291.04,294.65,290.84,294.08,261715.0,284.2665,287.7924,284.0711,287.2357,261715.0
2022-11-11 09:30:00,297.25,299.76,295.22,299.23,90452.0,290.3319,292.7835,288.3492,292.2658,90452.0
2022-11-11 10:00:00,299.29,309.81,298.37,308.18,295858.0,292.3244,302.5996,291.4259,301.0075,295858.0
2022-11-11 11:00:00,308.29,308.86,303.44,304.11,125032.0,301.115,301.6717,296.3779,297.0323,125032.0
2022-11-11 12:00:00,303.87,306.21,303.34,305.8,83404.0,296.7979,299.0834,296.2802,298.6829,83404.0
2022-11-11 13:00:00,305.97,309.12,305.48,309.12,93072.0,298.849,301.9257,298.3704,301.9257,93072.0
2022-11-11 14:00:00,309.06,312.01,308.18,311.82,95951.0,301.8671,304.7484,301.0075,304.5628,95951.0
2022-11-11 15:00:00,311.69,312.86,310.22,310.36,309936.0,304.4359,305.5786,303.0001,303.1368,309936.0
2022-11-14 09:30:00,306.33,307.6,300.29,300.76,85293.0,299.2006,300.441,293.3012,293.7602,85293.0
2022-11-14 10:00:00,300.73,302.42,298.35,298.88,62179.0,293.7309,295.3816,291.4063,291.924,62179.0
2022-11-14 11:00:00,299.12,299.32,296.25,297.71,72347.0,292.1584,292.3537,289.3552,290.7812,72347.0
2022-11-14 12:00:00,297.54,298.92,296.39,298.23,42066.0,290.6152,291.9631,289.4919,291.2891,42066.0
2022-11-14 13:00:00,298.2,298.42,297.28,298.34,47701.0,291.2598,291.4747,290.3612,291.3966,47701.0
2022-11-14 14:00:00,298.25,298.38,296.53,297.29,50525.0,291.3087,291.4356,289.6287,290.371,50525.0
2022-11-14 15:00:00,297.19,297.79,293.45,293.66,144742.0,290.2733,290.8594,286.6204,286.8255,144742.0
2022-11-15 09:30:00,302.54,303.99,300.62,303.42,65157.0,295.4988,296.9151,293.6235,296.3583,65157.0
2022-11-15 10:00:00,304.26,304.61,300.94,300.94,75753.0,297.1788,297.5206,293.936,293.936,75753.0
2022-11-15 11:00:00,300.63,303.27,299.9,303.19,112320.0,293.6333,296.2118,292.9202,296.1337,112320.0
2022-11-15 12:00:00,303.29,303.29,300.03,300.28,21123.0,296.2314,296.2314,293.0472,293.2914,21123.0
2022-11-15 13:00:00,300.44,300.58,295.83,298.1,43964.0,293.4477,293.5844,288.945,291.1621,43964.0
2022-11-15 14:00:00,298.51,301.3,296.92,301.11,18794.0,291.5626,294.2877,290.0096,294.1021,18794.0
2022-11-15 15:00:00,300.92,301.73,298.38,298.81,74082.0,293.9165,294.7077,291.4356,291.8556,74082.0
2022-11-16 09:30:00,298.01,299.13,296.44,297.04,30113.0,291.0742,292.1682,289.5408,290.1268,30113.0
2022-11-16 10:00:00,297.0,298.79,294.24,294.63,91974.0,290.0877,291.8361,287.392,287.7729,91974.0
2022-11-16 11:00:00,294.95,297.66,294.83,296.59,29750.0,288.0855,290.7324,287.9682,289.6873,29750.0
2022-11-16 12:00:00,296.71,297.68,296.06,296.32,47107.0,289.8045,290.7519,289.1696,289.4236,47107.0
2022-11-16 13:00:00,296.15,297.07,295.91,295.94,21306.0,289.2575,290.1561,289.0231,289.0524,21306.0
2022-11-16 14:00:00,295.87,296.75,295.75,296.29,29192.0,288.984,289.8436,288.8668,289.3943,29192.0
2022-11-16 15:00:00,296.34,297.07,295.36,296.39,142173.0,289.4431,290.1561,288.4859,289.4919,142173.0
2022-11-17 09:30:00,291.07,291.07,287.27,287.75,44070.0,284.2958,284.2958,280.5842,281.053,44070.0
2022-11-17 10:00:00,287.75,289.93,287.0,287.05,77474.0,281.053,283.1823,280.3205,280.3693,77474.0
2022-11-17 11:00:00,286.89,287.12,285.48,286.88,120732.0,280.213,280.4377,278.8359,280.2033,120732.0
2022-11-17 12:00:00,287.22,288.57,286.77,288.32,51645.0,280.5354,281.8539,280.0958,281.6098,51645.0
2022-11-17 13:00:00,288.19,289.34,287.79,288.87,34853.0,281.4828,282.606,281.0921,282.147,34853.0
2022-11-17 14:00:00,289.0,289.4,287.11,287.81,45234.0,282.2739,282.6646,280.4279,281.1116,45234.0
2022-11-17 15:00:00,287.71,289.82,286.65,289.82,107526.0,281.014,283.0748,279.9786,283.0748,107526.0
2022-11-18 09:30:00,294.55,296.37,290.16,291.5,95381.0,287.6948,289.4724,283.4069,284.7157,95381.0
2022-11-18 10:00:00,291.19,291.56,289.48,290.42,32639.0,284.413,284.7744,282.7428,283.6609,32639.0
2022-11-18 11:00:00,290.56,291.11,288.11,288.74,43059.0,283.7976,284.3348,281.4046,282.02,43059.0
2022-11-18 12:00:00,288.77,289.17,287.56,288.62,22657.0,282.0493,282.44,280.8674,281.9028,22657.0
2022-11-18 13:00:00,288.51,290.0,288.51,289.08,15849.0,281.7953,283.2507,281.7953,282.3521,15849.0
2022-11-18 14:00:00,289.18,290.35,289.12,290.21,27020.0,282.4497,283.5925,282.3911,283.4558,27020.0
2022-11-18 15:00:00,290.29,292.6,290.29,292.44,106978.0,283.5339,285.7901,283.5339,285.6339,106978.0
2022-11-21 09:30:00,290.13,292.03,288.6,291.15,41838.0,283.3776,285.2334,281.8832,284.3739,41838.0
2022-11-21 10:00:00,291.15,292.88,289.99,292.64,28716.0,284.3739,286.0636,283.2409,285.8292,28716.0
2022-11-21 11:00:00,292.53,294.07,291.34,292.03,18602.0,285.7218,287.2259,284.5595,285.2334,18602.0
2022-11-21 12:00:00,292.15,292.5,290.63,290.8,11656.0,285.3506,285.6925,283.866,284.032,11656.0
2022-11-21 13:00:00,290.81,292.57,290.81,291.85,19782.0,284.0418,285.7608,284.0418,285.0576,19782.0
2022-11-21 14:00:00,291.89,292.49,291.38,291.63,23265.0,285.0967,285.6827,284.5985,284.8427,23265.0
2022-11-21 15:00:00,291.41,292.41,290.98,291.93,56569.0,284.6278,285.6046,284.2078,285.1357,56569.0
2022-11-22 09:30:00,292.53,292.53,290.28,291.37,14595.0,286.4012,286.4012,284.1984,285.2655,14595.0
2022-11-22 10:00:00,291.73,292.65,291.4,291.95,20946.0,285.618,286.5187,285.2949,285.8334,20946.0
2022-11-22 11:00:00,291.81,292.75,291.42,292.48,16217.0,285.6963,286.6166,285.3145,286.3523,16217.0
2022-11-22 12:00:00,292.62,293.15,292.26,292.81,8107.0,286.4893,287.0082,286.1369,286.6754,8107.0
2022-11-22 13:00:00,292.85,294.06,292.67,293.65,10651.0,286.7145,287.8992,286.5383,287.4978,10651.0
2022-11-22 14:00:00,293.77,295.0,293.74,294.8,12016.0,287.6153,288.8195,287.5859,288.6237,12016.0
2022-11-22 15:00:00,294.7,295.26,294.12,294.36,50529.0,288.5258,289.074,287.9579,288.1929,50529.0
2022-11-23 09:30:00,294.55,298.24,293.18,297.53,21069.0,288.3789,291.9916,287.0376,291.2965,21069.0
2022-11-23 10:00:00,297.44,298.62,297.0,298.2,15886.0,291.2084,292.3636,290.7776,291.9524,15886.0
2022-11-23 11:00:00,298.3,299.11,296.69,296.75,13755.0,292.0503,292.8434,290.4741,290.5328,13755.0
2022-11-23 12:00:00,297.48,298.37,296.64,296.83,18918.0,291.2475,292.1189,290.4251,290.6111,18918.0
2022-11-23 13:00:00,296.74,297.87,296.74,297.56,11065.0,290.523,291.6294,290.523,291.3258,11065.0
2022-11-23 14:00:00,297.78,298.94,296.88,297.45,15164.0,291.5412,292.6769,290.6601,291.2182,15164.0
2022-11-23 15:00:00,297.55,298.67,297.39,297.9,53139.0,291.3161,292.4126,291.1594,291.6587,53139.0
2022-11-25 09:30:00,296.49,299.31,295.73,299.28,34844.0,290.2783,293.0392,289.5342,293.0098,34844.0
2022-11-25 10:00:00,299.55,301.85,298.93,301.62,56881.0,293.2742,295.526,292.6671,295.3008,56881.0
2022-11-25 11:00:00,301.62,302.33,301.04,302.0,36537.0,295.3008,295.9959,294.7329,295.6728,36537.0
2022-11-25 12:00:00,301.91,302.32,300.16,301.16,71696.0,295.5847,295.9861,293.8714,294.8504,71696.0
2022-11-28 09:30:00,296.02,299.64,295.19,298.25,22838.0,289.8181,293.3623,289.0055,292.0014,22838.0
2022-11-28 10:00:00,298.15,301.02,297.62,297.8,47402.0,291.9035,294.7134,291.3846,291.5608,47402.0
2022-11-28 11:00:00,297.89,298.25,296.89,297.61,23266.0,291.6489,292.0014,290.6699,291.3748,23266.0
2022-11-28 12:00:00,297.5,297.86,295.6,295.71,23151.0,291.2671,291.6196,289.4069,289.5146,23151.0
2022-11-28 13:00:00,295.54,296.02,293.72,293.89,49997.0,289.3482,289.8181,287.5663,287.7327,49997.0
2022-11-28 14:00:00,293.82,294.17,292.88,293.0,37155.0,287.6642,288.0069,286.7439,286.8614,37155.0
2022-11-28 15:00:00,292.92,293.01,291.39,291.89,125378.0,286.7831,286.8712,285.2851,285.7746,125378.0
2022-11-29 09:30:00,291.09,291.9,289.01,291.0,27557.0,284.9914,285.7844,282.955,284.9033,27557.0
2022-11-29 10:00:00,290.72,292.87,290.47,290.62,20246.0,284.6292,286.7341,284.3844,284.5312,20246.0
2022-11-29 11:00:00,290.89,291.06,288.12,288.74,30517.0,284.7956,284.962,282.0836,282.6906,30517.0
2022-11-29 12:00:00,288.76,290.15,288.44,289.75,36943.0,282.7102,284.0711,282.3969,283.6795,36943.0
2022-11-29 13:00:00,289.65,289.98,288.55,289.56,15715.0,283.5816,283.9047,282.5046,283.4935,15715.0
2022-11-29 14:00:00,289.68,290.79,288.77,289.07,17110.0,283.6109,284.6977,282.72,283.0137,17110.0
2022-11-29 15:00:00,289.02,289.52,288.57,289.49,93093.0,282.9648,283.4543,282.5242,283.4249,93093.0
2022-11-30 09:30:00,289.21,289.9,286.32,288.16,29776.0,283.1508,283.8263,280.3213,282.1228,29776.0
2022-11-30 10:00:00,287.92,289.96,285.87,286.1,28611.0,281.8878,283.8851,279.8808,280.1059,28611.0
2022-11-30 11:00:00,286.32,288.45,286.19,287.57,20049.0,280.3213,282.4067,280.1941,281.5451,20049.0
2022-11-30 12:00:00,287.61,287.77,285.23,285.23,26848.0,281.5843,281.741,279.2542,279.2542,26848.0
2022-11-30 13:00:00,285.44,290.3,284.43,290.3,57792.0,279.4598,284.218,278.4709,284.218,57792.0
2022-11-30 14:00:00,290.24,294.75,290.24,294.28,53750.0,284.1592,288.5747,284.1592,288.1146,53750.0
2022-11-30 15:00:00,294.44,298.46,294.26,298.18,203575.0,288.2712,292.207,288.095,291.9329,203575.0
2022-12-01 09:30:00,300.66,307.12,300.66,307.12,50101.0,294.3609,300.6856,294.3609,300.6856,50101.0
2022-12-01 10:00:00,307.59,308.87,303.05,305.76,73070.0,301.1457,302.3989,296.7008,299.3541,73070.0
2022-12-01 11:00:00,306.06,307.03,305.17,306.2,44502.0,299.6478,300.5974,298.7764,299.7848,44502.0
2022-12-01 12:00:00,306.15,306.16,303.93,305.92,47953.0,299.7359,299.7457,297.5624,299.5107,47953.0
2022-12-01 13:00:00,306.13,306.67,305.24,306.0,26582.0,299.7163,300.245,298.8449,299.589,26582.0
2022-12-01 14:00:00,305.92,306.62,305.22,306.35,18163.0,299.5107,300.196,298.8254,299.9317,18163.0
2022-12-01 15:00:00,306.23,307.62,305.63,306.26,70679.0,299.8142,301.1751,299.2268,299.8436,70679.0
2022-12-02 09:30:00,301.28,301.28,297.47,299.48,33564.0,294.9679,294.9679,291.2377,293.2056,33564.0
2022-12-02 10:00:00,298.95,300.92,298.5,298.75,44429.0,292.6867,294.6155,292.2462,292.4909,44429.0
2022-12-02 11:00:00,298.49,301.01,298.28,300.72,14285.0,292.2364,294.7036,292.0308,294.4196,14285.0
2022-12-02 12:00:00,300.45,301.91,300.45,300.63,6213.0,294.1553,295.5847,294.1553,294.3315,6213.0
2022-12-02 13:00:00,300.73,302.19,300.73,301.95,7001.0,294.4294,295.8588,294.4294,295.6239,7001.0
2022-12-02 14:00:00,301.78,303.33,301.62,303.25,11512.0,295.4574,296.975,295.3008,296.8966,11512.0
2022-12-02 15:00:00,303.26,303.84,301.06,301.72,67742.0,296.9064,297.4743,294.7525,295.3987,67742.0
2022-12-05 09:30:00,297.39,298.46,295.15,295.16,40136.0,291.1594,292.207,288.9663,288.9761,40136.0
2022-12-05 10:00:00,295.0,296.84,293.67,296.14,51630.0,288.8195,290.6209,287.5173,289.9356,51630.0
2022-12-05 11:00:00,296.26,296.46,291.24,291.36,68183.0,290.0531,290.2489,285.1383,285.2557,68183.0
2022-12-05 12:00:00,291.3,293.28,291.06,291.44,33242.0,285.197,287.1355,284.962,285.3341,33242.0
2022-12-05 13:00:00,291.27,293.26,291.05,291.34,22273.0,285.1676,287.1159,284.9522,285.2362,22273.0
2022-12-05 14:00:00,290.95,291.65,290.5,291.42,23045.0,284.8543,285.5397,284.4138,285.3145,23045.0
2022-12-05 15:00:00,291.4,291.65,290.54,291.24,79628.0,285.2949,285.5397,284.4529,285.1383,79628.0
2022-12-06 09:30:00,293.12,294.3,292.24,292.72,27349.0,286.9789,288.1341,286.1173,286.5873,27349.0
2022-12-06 10:00:00,292.47,294.36,291.25,292.91,58209.0,286.3425,288.1929,285.1481,286.7733,58209.0
2022-12-06 11:00:00,292.59,294.19,292.13,293.78,75453.0,286.46,288.0265,286.0096,287.625,75453.0
2022-12-06 12:00:00,293.96,294.14,292.76,293.5,33679.0,287.8013,287.9775,286.6264,287.3509,33679.0
2022-12-06 13:00:00,293.41,293.73,291.87,292.63,18399.0,287.2628,287.5761,285.7551,286.4991,18399.0
2022-12-06 14:00:00,292.68,292.82,291.38,292.13,21466.0,286.5481,286.6852,285.2753,286.0096,21466.0
2022-12-06 15:00:00,292.04,292.74,291.16,292.49,51954.0,285.9215,286.6068,285.0599,286.3621,51954.0
2022-12-07 09:30:00,291.15,293.72,290.33,290.91,14640.0,285.0501,287.5663,284.2473,284.8152,14640.0
2022-12-07 10:00:00,290.8,293.96,290.46,293.42,45022.0,284.7075,287.8013,284.3746,287.2726,45022.0
2022-12-07 11:00:00,293.53,293.71,290.06,290.69,20272.0,287.3803,287.5565,283.983,284.5998,20272.0
2022-12-07 12:00:00,290.76,291.55,289.55,291.07,30214.0,284.6683,285.4418,283.4837,284.9718,30214.0
2022-12-07 13:00:00,290.83,291.39,289.97,289.97,20289.0,284.7368,285.2851,283.8949,283.8949,20289.0
2022-12-07 14:00:00,289.71,291.03,289.7,290.75,18920.0,283.6403,284.9327,283.6305,284.6585,18920.0
2022-12-07 15:00:00,290.68,292.03,290.59,290.66,65488.0,284.59,285.9117,284.5019,284.5704,65488.0
2022-12-08 09:30:00,291.17,293.9,291.17,293.9,38700.0,285.0697,287.7425,285.0697,287.7425,38700.0
2022-12-08 10:00:00,293.91,294.45,291.91,292.05,73446.0,287.7523,288.281,285.7942,285.9313,73446.0
2022-12-08 11:00:00,292.06,292.54,288.99,290.9,35472.0,285.9411,286.411,282.9354,284.8054,35472.0
2022-12-08 12:00:00,290.79,291.12,290.39,290.76,13443.0,284.6977,285.0208,284.3061,284.6683,13443.0
2022-12-08 13:00:00,290.73,291.59,290.2,291.08,60637.0,284.6389,285.4809,284.12,284.9816,60637.0
2022-12-08 14:00:00,291.0,292.3,289.59,290.83,45400.0,284.9033,286.1761,283.5228,284.7368,45400.0
2022-12-08 15:00:00,290.61,290.74,288.99,289.84,118980.0,284.5215,284.6487,282.9354,283.7676,118980.0
2022-12-09 09:30:00,288.5,290.74,287.69,289.08,17533.0,282.4557,284.6487,281.6626,283.0235,17533.0
2022-12-09 10:00:00,289.26,289.97,287.47,288.4,58064.0,283.1997,283.8949,281.4472,282.3578,58064.0
2022-12-09 11:00:00,288.5,288.65,287.49,288.43,42731.0,282.4557,282.6025,281.4668,282.3871,42731.0
2022-12-09 12:00:00,288.32,288.59,287.77,288.0,35202.0,282.2794,282.5438,281.741,281.9661,35202.0
2022-12-09 13:00:00,287.94,288.3,287.47,287.91,25232.0,281.9074,282.2599,281.4472,281.878,25232.0
2022-12-09 14:00:00,287.95,289.31,287.46,289.2,31622.0,281.9172,283.2487,281.4375,283.141,31622.0
2022-12-09 15:00:00,289.25,289.73,287.55,287.9,98519.0,283.19,283.6599,281.5256,281.8682,98519.0
2022-12-12 09:30:00,288.74,289.84,287.44,288.41,32634.0,282.6906,283.7676,281.4179,282.3676,32634.0
2022-12-12 10:00:00,288.21,289.39,287.61,288.34,35556.0,282.1717,283.327,281.5843,282.299,35556.0
2022-12-12 11:00:00,288.34,289.38,288.13,288.59,61366.0,282.299,283.3172,282.0934,282.5438,61366.0
2022-12-12 12:00:00,288.7,289.34,288.47,289.19,21328.0,282.6515,283.2781,282.4263,283.1312,21328.0
2022-12-12 13:00:00,289.38,289.75,288.54,288.83,25811.0,283.3172,283.6795,282.4948,282.7788,25811.0
2022-12-12 14:00:00,288.84,288.85,287.59,288.27,48394.0,282.7885,282.7983,281.5647,282.2305,48394.0
2022-12-12 15:00:00,288.21,291.09,288.15,291.03,139707.0,282.1717,284.9914,282.113,284.9327,139707.0
2022-12-13 09:30:00,307.38,309.79,303.52,308.94,139104.0,300.9401,303.2996,297.161,302.4674,139104.0
2022-12-13 10:00:00,309.34,310.64,301.99,303.46,108842.0,302.859,304.1318,295.663,297.1022,108842.0
2022-12-13 11:00:00,303.5,305.25,302.87,304.12,55220.0,297.1414,298.8547,296.5246,297.7484,55220.0
2022-12-13 12:00:00,304.12,304.33,298.32,298.97,59663.0,297.7484,297.954,292.0699,292.7063,59663.0
2022-12-13 13:00:00,299.15,300.33,298.49,299.82,18101.0,292.8825,294.0378,292.2364,293.5385,18101.0
2022-12-13 14:00:00,300.24,302.4,299.76,301.49,42041.0,293.9497,296.0644,293.4798,295.1735,42041.0
2022-12-13 15:00:00,301.41,302.98,299.59,301.82,132901.0,295.0952,296.6323,293.3133,295.4966,132901.0
2022-12-14 09:30:00,300.2,304.2,299.16,304.11,17371.0,293.9105,297.8267,292.8923,297.7386,17371.0
2022-12-14 10:00:00,304.22,305.27,302.45,303.47,27913.0,297.8463,298.8743,296.1134,297.112,27913.0
2022-12-14 11:00:00,303.66,304.19,302.1,302.52,31111.0,297.298,297.8169,295.7707,296.1819,31111.0
2022-12-14 12:00:00,302.4,302.72,301.52,302.15,20219.0,296.0644,296.3777,295.2029,295.8197,20219.0
2022-12-14 13:00:00,302.03,303.69,301.54,303.38,27106.0,295.7022,297.3274,295.2225,297.0239,27106.0
2022-12-14 14:00:00,303.17,303.17,294.86,297.85,137105.0,296.8183,296.8183,288.6824,291.6098,137105.0
2022-12-14 15:00:00,297.79,300.69,295.09,297.72,198615.0,291.551,294.3903,288.9076,291.4825,198615.0
2022-12-15 09:30:00,292.5,293.31,291.14,292.19,23337.0,286.3719,287.1649,285.0404,286.0684,23337.0
2022-12-15 10:00:00,292.08,292.64,290.96,292.36,16913.0,285.9607,286.5089,284.8641,286.2348,16913.0
2022-12-15 11:00:00,292.37,292.53,290.47,290.83,32329.0,286.2446,286.4012,284.3844,284.7368,32329.0
2022-12-15 12:00:00,290.73,291.5,290.33,290.53,39155.0,284.6389,285.3928,284.2473,284.4431,39155.0
2022-12-15 13:00:00,290.55,290.55,288.57,288.6,13935.0,284.4627,284.4627,282.5242,282.5536,13935.0
2022-12-15 14:00:00,288.47,289.73,287.53,289.63,52256.0,282.4263,283.6599,281.506,283.562,52256.0
2022-12-15 15:00:00,289.71,290.03,286.42,286.9,125072.0,283.6403,283.9536,280.4192,280.8892,125072.0
2022-12-16 09:30:00,282.35,284.4,280.9,283.09,108069.0,276.4345,278.4416,275.0149,277.159,108069.0
2022-12-16 10:00:00,282.86,283.03,279.47,280.36,35383.0,276.9338,277.1003,273.6149,274.4862,35383.0
2022-12-16 11:00:00,280.23,282.68,279.64,280.22,35702.0,274.3589,276.7576,273.7813,274.3491,35702.0
2022-12-16 12:00:00,280.31,281.99,280.05,281.25,22449.0,274.4373,276.0821,274.1827,275.3576,22449.0
2022-12-16 13:00:00,281.16,282.1,280.87,281.05,12910.0,275.2694,276.1898,274.9855,275.1617,12910.0
2022-12-16 14:00:00,281.1,281.49,279.15,280.6,25552.0,275.2107,275.5925,273.3016,274.7212,25552.0
2022-12-16 15:00:00,280.49,283.08,280.19,281.52,70056.0,274.6135,277.1492,274.3198,275.6219,70056.0
2022-12-19 09:30:00,279.77,280.39,277.65,279.95,22040.0,273.9086,274.5156,271.833,274.0848,22040.0
2022-12-19 10:00:00,279.8,281.22,278.41,279.5,25449.0,273.9379,275.3282,272.5771,273.6442,25449.0
2022-12-19 11:00:00,279.18,280.11,278.91,279.31,16864.0,273.3309,274.2414,273.0666,273.4582,16864.0
2022-12-19 12:00:00,279.41,280.01,278.65,279.33,8323.0,273.5561,274.1435,272.812,273.4778,8323.0
2022-12-19 13:00:00,279.15,279.3,277.79,277.8,5253.0,273.3016,273.4484,271.97,271.9798,5253.0
2022-12-19 14:00:00,277.46,277.46,276.2,276.59,10070.0,271.647,271.647,270.4134,270.7952,10070.0
2022-12-19 15:00:00,276.87,278.42,276.37,278.15,64802.0,271.0693,272.5869,270.5798,272.3225,64802.0
2022-12-20 09:30:00,276.97,277.61,275.01,277.37,23972.0,271.1672,271.7938,269.2483,271.5588,23972.0
2022-12-20 10:00:00,277.28,278.98,276.75,278.0,22567.0,271.4707,273.1351,270.9518,272.1756,22567.0
2022-12-20 11:00:00,277.98,278.54,275.9,278.05,12219.0,272.1561,272.7043,270.1196,272.2246,12219.0
2022-12-20 12:00:00,278.1,279.46,277.77,279.34,28441.0,272.2736,273.6051,271.9505,273.4876,28441.0
2022-12-20 13:00:00,279.38,279.63,276.97,277.07,14850.0,273.5267,273.7715,271.1672,271.2651,14850.0
2022-12-20 14:00:00,277.01,278.02,276.5,276.89,18488.0,271.2064,272.1952,270.7071,271.0889,18488.0
2022-12-20 15:00:00,276.63,277.0,274.81,275.2,72879.0,270.8344,271.1966,269.0525,269.4343,72879.0
2022-12-21 09:30:00,278.19,279.65,276.62,277.99,21202.0,272.3617,273.7911,270.8246,272.1659,21202.0
2022-12-21 10:00:00,278.13,281.99,278.13,281.45,52034.0,272.3029,276.0821,272.3029,275.5534,52034.0
2022-12-21 11:00:00,281.59,282.44,280.66,281.08,21864.0,275.6904,276.5226,274.7799,275.1911,21864.0
2022-12-21 12:00:00,281.09,281.68,280.73,281.36,20791.0,275.2009,275.7786,274.8485,275.4653,20791.0
2022-12-21 13:00:00,281.84,281.94,281.0,281.85,37945.0,275.9352,276.0331,275.1128,275.945,37945.0
2022-12-21 14:00:00,281.85,282.27,281.31,281.69,22973.0,275.945,276.3562,275.4163,275.7883,22973.0
2022-12-21 15:00:00,281.69,282.51,281.4,282.51,76405.0,275.7883,276.5912,275.5044,276.5912,76405.0
2022-12-22 09:30:00,280.24,281.0,279.4,280.36,29610.0,274.3687,275.1128,273.5463,274.4862,29610.0
2022-12-22 10:00:00,280.56,280.56,278.28,278.94,16152.0,274.682,274.682,272.4498,273.096,16152.0
2022-12-22 11:00:00,278.98,279.46,277.72,278.48,13247.0,273.1351,273.6051,271.9015,272.6456,13247.0
2022-12-22 12:00:00,278.49,278.64,276.33,276.57,10342.0,272.6554,272.8022,270.5406,270.7756,10342.0
2022-12-22 13:00:00,276.52,276.53,275.19,275.84,11800.0,270.7267,270.7364,269.4245,270.0609,11800.0
2022-12-22 14:00:00,275.98,278.06,275.78,278.06,32504.0,270.198,272.2344,270.0022,272.2344,32504.0
2022-12-22 15:00:00,278.12,279.52,277.51,279.35,62588.0,272.2931,273.6638,271.6959,273.4974,62588.0
2022-12-23 09:30:00,278.39,279.97,277.03,277.26,17030.0,272.5575,274.1044,271.226,271.4512,17030.0
2022-12-23 10:00:00,276.87,279.82,276.87,279.03,20419.0,271.0693,273.9575,271.0693,273.1841,20419.0
2022-12-23 11:00:00,279.03,280.43,278.48,279.85,16705.0,273.1841,274.5547,272.6456,273.9869,16705.0
2022-12-23 12:00:00,279.88,280.63,279.56,279.86,7374.0,274.0163,274.7505,273.703,273.9967,7374.0
2022-12-23 13:00:00,279.86,280.12,278.73,278.73,8947.0,273.9967,274.2512,272.8904,272.8904,8947.0
2022-12-23 14:00:00,278.82,279.4,278.64,279.4,12144.0,272.9785,273.5463,272.8022,273.5463,12144.0
2022-12-23 15:00:00,279.36,279.64,277.85,278.82,39418.0,273.5072,273.7813,272.0288,272.9785,39418.0
2022-12-27 09:30:00,277.83,277.83,275.53,276.74,21507.0,272.0092,272.0092,269.7574,270.942,21507.0
2022-12-27 10:00:00,276.74,278.92,275.75,277.3,21219.0,270.942,273.0764,269.9728,271.4903,21219.0
2022-12-27 11:00:00,277.5,277.76,276.51,276.66,22622.0,271.6861,271.9407,270.7169,270.8637,22622.0
2022-12-27 12:00:00,276.6,277.93,276.6,277.21,9517.0,270.805,272.1071,270.805,271.4022,9517.0
2022-12-27 13:00:00,277.37,277.71,275.61,275.71,11914.0,271.5588,271.8917,269.8357,269.9336,11914.0
2022-12-27 14:00:00,276.07,276.37,275.19,275.91,12705.0,270.2861,270.5798,269.4245,270.1294,12705.0
2022-12-27 15:00:00,275.91,276.83,275.87,276.36,49765.0,270.1294,271.0302,270.0903,270.57,49765.0
2022-12-28 09:30:00,276.24,278.88,275.4,278.16,20326.0,270.4525,273.0372,269.6301,272.3323,20326.0
2022-12-28 10:00:00,278.17,279.35,276.24,276.24,20173.0,272.3421,273.4974,270.4525,270.4525,20173.0
2022-12-28 11:00:00,276.42,276.65,275.92,276.14,9255.0,270.6288,270.8539,270.1392,270.3546,9255.0
2022-12-28 12:00:00,276.23,276.69,275.0,276.46,16341.0,270.4427,270.8931,269.2385,270.6679,16341.0
2022-12-28 13:00:00,276.47,277.16,275.65,275.76,15307.0,270.6777,271.3532,269.8749,269.9826,15307.0
2022-12-28 14:00:00,275.92,275.92,274.99,275.13,15447.0,270.1392,270.1392,269.2287,269.3658,15447.0
2022-12-28 15:00:00,275.18,275.21,272.69,272.97,46546.0,269.4147,269.4441,266.9769,267.251,46546.0
2022-12-29 09:30:00,276.0,278.1,275.72,277.57,9809.0,270.2176,272.2736,269.9434,271.7547,9809.0
2022-12-29 10:00:00,277.78,280.44,277.77,280.35,12269.0,271.9603,274.5645,271.9505,274.4764,12269.0
2022-12-29 11:00:00,280.35,281.46,279.19,281.18,13916.0,274.4764,275.5632,273.3407,275.289,13916.0
2022-12-29 12:00:00,281.28,282.06,281.24,281.92,9695.0,275.3869,276.1506,275.3478,276.0135,9695.0
2022-12-29 13:00:00,281.64,282.25,281.55,281.95,6296.0,275.7394,276.3366,275.6513,276.0429,6296.0
2022-12-29 14:00:00,281.99,282.57,281.77,281.91,9251.0,276.0821,276.6499,275.8667,276.0037,9251.0
2022-12-29 15:00:00,281.86,283.09,281.46,282.94,52208.0,275.9548,277.159,275.5632,277.0122,52208.0
2022-12-30 09:30:00,279.29,279.65,276.89,278.85,9194.0,273.4386,273.7911,271.0889,273.0078,9194.0
2022-12-30 10:00:00,278.34,279.45,278.01,278.38,38013.0,272.5085,273.5953,272.1854,272.5477,38013.0
2022-12-30 11:00:00,278.26,279.02,277.76,278.91,19413.0,272.4302,273.1743,271.9407,273.0666,19413.0
2022-12-30 12:00:00,278.9,278.91,277.62,278.22,16308.0,273.0568,273.0666,271.8036,272.391,16308.0
2022-12-30 13:00:00,278.12,278.23,275.69,276.4,12817.0,272.2931,272.4008,269.914,270.6092,12817.0
2022-12-30 14:00:00,276.46,276.46,275.01,275.68,12764.0,270.6679,270.6679,269.2483,269.9043,12764.0
2022-12-30 15:00:00,275.63,278.89,275.63,278.55,44277.0,269.8553,273.047,269.8553,272.7141,44277.0
2023-01-03 09:30:00,283.5,284.9,280.36,280.84,57489.0,277.5604,278.9311,274.4862,274.9561,57489.0
2023-01-03 10:00:00,280.91,281.68,278.22,279.62,31837.0,275.0247,275.7786,272.391,273.7617,31837.0
2023-01-03 11:00:00,280.13,280.13,276.21,276.79,23842.0,274.261,274.261,270.4232,270.991,23842.0
2023-01-03 12:00:00,276.41,276.67,274.8,276.32,20598.0,270.619,270.8735,269.0427,270.5308,20598.0
2023-01-03 13:00:00,275.83,276.69,275.34,276.55,20118.0,270.0511,270.8931,269.5714,270.756,20118.0
2023-01-03 14:00:00,276.74,276.9,274.89,276.68,27215.0,270.942,271.0987,269.1308,270.8833,27215.0
2023-01-03 15:00:00,276.79,277.0,275.84,276.38,82079.0,270.991,271.1966,270.0609,270.5896,82079.0
2023-01-04 09:30:00,281.47,284.28,280.01,282.2,27896.0,275.5729,278.3241,274.1435,276.2877,27896.0
2023-01-04 10:00:00,282.53,283.65,279.87,283.61,32530.0,276.6107,277.7073,274.0065,277.6681,32530.0
2023-01-04 11:00:00,283.69,284.61,282.64,284.43,15961.0,277.7464,278.6472,276.7184,278.4709,15961.0
2023-01-04 12:00:00,284.43,285.51,283.65,284.49,23401.0,278.4709,279.5283,277.7073,278.5297,23401.0
2023-01-04 13:00:00,284.57,285.61,283.48,283.48,18707.0,278.608,279.6262,277.5408,277.5408,18707.0
2023-01-04 14:00:00,284.21,284.48,280.35,282.38,27017.0,278.2555,278.5199,274.4764,276.4639,27017.0
2023-01-04 15:00:00,282.46,284.3,281.17,284.01,81202.0,276.5422,278.3437,275.2792,278.0597,81202.0
2023-01-05 09:30:00,280.48,281.77,277.73,279.85,25417.0,274.6037,275.8667,271.9113,273.9869,25417.0
2023-01-05 10:00:00,279.87,280.47,277.56,277.82,22650.0,274.0065,274.5939,271.7449,271.9994,22650.0
2023-01-05 11:00:00,277.5,277.95,276.75,277.18,16348.0,271.6861,272.1267,270.9518,271.3728,16348.0
2023-01-05 12:00:00,276.93,277.82,276.59,276.72,15428.0,271.1281,271.9994,270.7952,270.9225,15428.0
2023-01-05 13:00:00,276.42,278.8,276.15,277.63,15365.0,270.6288,272.9589,270.3644,271.8134,15365.0
2023-01-05 14:00:00,277.85,279.0,277.42,278.11,15431.0,272.0288,273.1547,271.6078,272.2833,15431.0
2023-01-05 15:00:00,278.27,278.27,275.9,276.62,44094.0,272.44,272.44,270.1196,270.8246,44094.0
2023-01-06 09:30:00,278.72,281.43,275.67,277.13,21519.0,272.8806,275.5338,269.8945,271.3239,21519.0
2023-01-06 10:00:00,277.39,283.1,277.39,283.1,40699.0,271.5784,277.1688,271.5784,277.1688,40699.0
2023-01-06 11:00:00,283.32,284.97,282.79,284.81,44987.0,277.3842,278.9996,276.8653,278.843,44987.0
2023-01-06 12:00:00,284.94,285.37,283.75,284.08,8263.0,278.9703,279.3912,277.8052,278.1283,8263.0
2023-01-06 13:00:00,284.22,285.85,284.05,285.5,13185.0,278.2653,279.8612,278.0989,279.5185,13185.0
2023-01-06 14:00:00,285.65,288.14,285.64,288.01,17089.0,279.6654,282.1032,279.6556,281.9759,17089.0
2023-01-06 15:00:00,288.25,289.78,287.98,289.66,92487.0,282.2109,283.7088,281.9466,283.5914,92487.0
2023-01-09 09:30:00,292.29,294.45,290.99,294.45,15838.0,286.1663,288.281,284.8935,288.281,15838.0
2023-01-09 10:00:00,294.56,296.33,293.11,296.03,21980.0,288.3887,290.1216,286.9691,289.8279,21980.0
2023-01-09 11:00:00,296.23,297.76,296.12,296.65,39345.0,290.0237,291.5217,289.916,290.4349,39345.0
2023-01-09 12:00:00,296.62,296.62,294.83,295.21,26009.0,290.4055,290.4055,288.653,289.0251,26009.0
2023-01-09 13:00:00,295.07,295.38,291.85,292.21,18980.0,288.888,289.1915,285.7355,286.0879,18980.0
2023-01-09 14:00:00,292.44,292.85,291.1,291.16,20681.0,286.3131,286.7145,285.0012,285.0599,20681.0
2023-01-09 15:00:00,291.05,292.19,290.4,290.8,79810.0,284.9522,286.0684,284.3159,284.7075,79810.0
2023-01-10 09:30:00,289.86,294.44,289.86,294.28,16966.0,283.7872,288.2712,283.7872,288.1146,16966.0
2023-01-10 10:00:00,294.91,295.85,291.45,292.94,16438.0,288.7314,289.6517,285.3439,286.8026,16438.0
2023-01-10 11:00:00,292.99,293.48,292.78,293.07,14377.0,286.8516,287.3313,286.646,286.9299,14377.0
2023-01-10 12:00:00,292.3,295.0,292.11,294.77,29545.0,286.1761,288.8195,285.99,288.5943,29545.0
2023-01-10 13:00:00,294.65,295.67,294.59,295.15,23544.0,288.4768,289.4754,288.4181,288.9663,23544.0
2023-01-10 14:00:00,295.23,296.9,294.96,296.3,23400.0,289.0447,290.6797,288.7803,290.0922,23400.0
2023-01-10 15:00:00,296.3,297.44,295.46,297.33,88428.0,290.0922,291.2084,289.2698,291.1007,88428.0
2023-01-11 09:30:00,299.95,302.39,298.93,302.26,17191.0,293.6658,296.0547,292.6671,295.9274,17191.0
2023-01-11 10:00:00,302.38,304.58,301.81,303.98,31761.0,296.0449,298.1988,295.4868,297.6113,31761.0
2023-01-11 11:00:00,304.1,307.17,303.68,306.99,45630.0,297.7288,300.7345,297.3176,300.5583,45630.0
2023-01-11 12:00:00,307.09,307.31,305.46,306.42,23601.0,300.6562,300.8716,299.0603,300.0002,23601.0
2023-01-11 13:00:00,306.45,307.69,306.19,307.13,21867.0,300.0296,301.2436,299.775,300.6953,21867.0
2023-01-11 14:00:00,307.13,307.43,305.88,307.03,43911.0,300.6953,300.9891,299.4715,300.5974,43911.0
2023-01-11 15:00:00,306.99,308.06,306.7,307.44,127626.0,300.5583,301.6059,300.2744,300.9989,127626.0
2023-01-12 09:30:00,309.66,311.26,304.2,305.78,50916.0,303.1723,304.7388,297.8267,299.3736,50916.0
2023-01-12 10:00:00,306.35,310.9,306.14,309.04,73459.0,299.9317,304.3864,299.7261,302.5653,73459.0
2023-01-12 11:00:00,308.72,310.51,307.86,309.33,31649.0,302.252,304.0045,301.4101,302.8493,31649.0
2023-01-12 12:00:00,309.27,312.03,309.24,311.81,20532.0,302.7905,305.4927,302.7611,305.2773,20532.0
2023-01-12 13:00:00,311.89,312.3,309.26,311.32,19276.0,305.3556,305.757,302.7807,304.7976,19276.0
2023-01-12 14:00:00,311.55,311.55,310.25,311.3,22256.0,305.0227,305.0227,303.75,304.778,22256.0
2023-01-12 15:00:00,311.11,312.9,310.33,312.43,193584.0,304.592,306.3445,303.8283,305.8843,193584.0
2023-01-13 09:30:00,309.02,311.4,308.92,310.71,36987.0,302.5458,304.8759,302.4478,304.2003,36987.0
2023-01-13 10:00:00,311.19,312.22,310.56,312.08,38125.0,304.6703,305.6787,304.0535,305.5416,38125.0
2023-01-13 11:00:00,312.06,312.54,310.87,311.68,71604.0,305.5221,305.992,304.357,305.15,71604.0
2023-01-13 12:00:00,311.54,312.31,311.39,312.19,23081.0,305.013,305.7668,304.8661,305.6493,23081.0
2023-01-13 13:00:00,312.39,314.22,312.28,314.18,149134.0,305.8451,307.6368,305.7375,307.5976,149134.0
2023-01-13 14:00:00,314.3,314.57,311.9,313.4,54541.0,307.7151,307.9795,305.3654,306.834,54541.0
2023-01-13 15:00:00,313.5,315.0,313.3,314.57,116972.0,306.9319,308.4005,306.7361,307.9795,116972.0
2023-01-17 09:30:00,314.6,317.23,313.24,314.63,147625.0,308.0088,310.5837,306.6773,308.0382,147625.0
2023-01-17 10:00:00,314.78,315.72,313.6,314.35,166207.0,308.1851,309.1054,307.0298,307.7641,166207.0
2023-01-17 11:00:00,314.35,315.88,313.58,315.0,66832.0,307.7641,309.262,307.0102,308.4005,66832.0
2023-01-17 12:00:00,314.92,315.74,313.82,313.82,79509.0,308.3221,309.125,307.2452,307.2452,79509.0
2023-01-17 13:00:00,313.82,314.18,312.96,314.05,338009.0,307.2452,307.5976,306.4032,307.4704,338009.0
2023-01-17 14:00:00,314.06,314.44,312.49,314.07,143580.0,307.4802,307.8522,305.9431,307.49,143580.0
2023-01-17 15:00:00,314.1,314.73,313.0,313.71,142617.0,307.5193,308.1361,306.4424,307.1375,142617.0
2023-01-18 09:30:00,316.73,317.32,314.83,316.86,31331.0,310.0942,310.6719,308.234,310.2215,31331.0
2023-01-18 10:00:00,317.09,321.62,317.03,319.99,155819.0,310.4467,314.8818,310.3879,313.2859,155819.0
2023-01-18 11:00:00,319.95,321.16,317.12,318.39,169026.0,313.2468,314.4314,310.4761,311.7194,169026.0
2023-01-18 12:00:00,318.2,318.48,317.06,317.42,147400.0,311.5334,311.8076,310.4173,310.7698,147400.0
2023-01-18 13:00:00,317.53,318.69,317.37,318.19,92226.0,310.8775,312.0132,310.7208,311.5236,92226.0
2023-01-18 14:00:00,317.9,318.16,315.97,316.41,119338.0,311.2397,311.4943,309.3501,309.7809,119338.0
2023-01-18 15:00:00,316.35,317.19,315.28,316.4,372752.0,309.7222,310.5446,308.6746,309.7711,372752.0
2023-01-19 09:30:00,312.25,312.73,309.32,310.18,36738.0,305.7081,306.178,302.8395,303.6814,36738.0
2023-01-19 10:00:00,310.16,311.25,308.22,308.71,74126.0,303.6619,304.729,301.7625,302.2422,74126.0
2023-01-19 11:00:00,308.9,310.91,308.78,310.91,34617.0,302.4283,304.3962,302.3108,304.3962,34617.0
2023-01-19 12:00:00,310.91,312.25,310.89,312.25,39084.0,304.3962,305.7081,304.3766,305.7081,39084.0
2023-01-19 13:00:00,312.41,314.82,312.29,314.82,33526.0,305.8647,308.2242,305.7472,308.2242,33526.0
2023-01-19 14:00:00,314.95,317.23,314.47,316.16,67193.0,308.3515,310.5837,307.8816,309.5362,67193.0
2023-01-19 15:00:00,316.11,316.35,312.8,312.96,130678.0,309.4872,309.7222,306.2466,306.4032,130678.0
2023-01-20 09:30:00,315.01,321.19,313.81,315.24,147870.0,308.4103,314.4608,307.2354,308.6354,147870.0
2023-01-20 10:00:00,315.07,316.19,313.08,314.44,125812.0,308.469,309.5655,306.5207,307.8522,125812.0
2023-01-20 11:00:00,314.54,317.38,314.52,315.88,40137.0,307.9501,310.7306,307.9305,309.262,40137.0
2023-01-20 12:00:00,315.92,317.71,315.48,316.96,50633.0,309.3012,311.0537,308.8704,310.3194,50633.0
2023-01-20 13:00:00,317.22,319.12,316.12,319.11,41909.0,310.574,312.4341,309.497,312.4244,41909.0
2023-01-20 14:00:00,318.91,321.1,318.68,321.09,69810.0,312.2285,314.3727,312.0034,314.3629,69810.0
2023-01-20 15:00:00,321.16,322.39,319.94,320.49,392736.0,314.4314,315.6356,313.237,313.7754,392736.0
2023-01-23 09:30:00,318.16,321.08,318.1,320.8,43957.0,311.4943,314.3531,311.4355,314.079,43957.0
2023-01-23 10:00:00,320.5,322.39,320.12,322.39,70214.0,313.7852,315.6356,313.4132,315.6356,70214.0
2023-01-23 11:00:00,322.33,324.45,322.28,324.33,50170.0,315.5769,317.6525,315.5279,317.535,50170.0
2023-01-23 12:00:00,324.32,324.56,322.48,323.1,36708.0,317.5252,317.7602,315.7238,316.3308,36708.0
2023-01-23 13:00:00,323.02,323.37,321.86,321.99,44227.0,316.2524,316.5951,315.1167,315.244,44227.0
2023-01-23 14:00:00,321.89,322.01,319.65,320.11,55946.0,315.1461,315.2636,312.953,313.4034,55946.0
2023-01-23 15:00:00,320.16,320.63,319.61,320.19,186758.0,313.4524,313.9125,312.9139,313.4817,186758.0
2023-01-24 09:30:00,317.47,319.95,317.22,317.73,46378.0,310.8187,313.2468,310.574,311.0733,46378.0
2023-01-24 10:00:00,317.74,318.74,316.6,316.93,119873.0,311.0831,312.0621,309.9669,310.29,119873.0
2023-01-24 11:00:00,317.02,317.27,316.19,316.4,41526.0,310.3781,310.6229,309.5655,309.7711,41526.0
2023-01-24 12:00:00,316.28,316.58,315.34,315.35,48056.0,309.6536,309.9474,308.7333,308.7431,48056.0
2023-01-24 13:00:00,315.25,315.86,314.43,314.54,173767.0,308.6452,309.2424,307.8424,307.9501,173767.0
2023-01-24 14:00:00,314.63,315.04,313.94,314.8,116964.0,308.0382,308.4396,307.3627,308.2047,116964.0
2023-01-24 15:00:00,314.73,315.71,313.93,315.29,136236.0,308.1361,309.0956,307.3529,308.6844,136236.0
2023-01-25 09:30:00,310.74,310.93,307.67,307.73,99603.0,304.2297,304.4157,301.224,301.2828,99603.0
2023-01-25 10:00:00,307.72,310.8,307.6,309.78,53588.0,301.273,304.2885,301.1555,303.2898,53588.0
2023-01-25 11:00:00,309.66,313.2,309.53,313.19,181580.0,303.1723,306.6382,303.0451,306.6284,181580.0
2023-01-25 12:00:00,313.04,313.13,311.75,312.26,75909.0,306.4815,306.5696,305.2186,305.7179,75909.0
2023-01-25 13:00:00,312.25,314.84,312.25,314.62,95811.0,305.7081,308.2438,305.7081,308.0284,95811.0
2023-01-25 14:00:00,314.74,315.58,313.45,314.48,93145.0,308.1459,308.9683,306.8829,307.8914,93145.0
2023-01-25 15:00:00,314.5,315.87,314.33,315.86,173032.0,307.9109,309.2522,307.7445,309.2424,173032.0
2023-01-26 09:30:00,317.27,317.9,315.24,316.78,32292.0,310.6229,311.2397,308.6354,310.1432,32292.0
2023-01-26 10:00:00,316.41,318.94,314.96,315.0,73883.0,309.7809,312.2579,308.3613,308.4005,73883.0
2023-01-26 11:00:00,314.95,316.25,314.04,315.82,49231.0,308.3515,309.6243,307.4606,309.2033,49231.0
2023-01-26 12:00:00,315.97,316.77,315.31,316.3,49481.0,309.3501,310.1334,308.704,309.6732,49481.0
2023-01-26 13:00:00,316.21,316.98,315.47,316.04,46938.0,309.5851,310.339,308.8606,309.4187,46938.0
2023-01-26 14:00:00,316.04,316.92,315.79,316.66,77744.0,309.4187,310.2802,309.1739,310.0257,77744.0
2023-01-26 15:00:00,316.83,318.66,316.44,318.25,199186.0,310.1921,311.9838,309.8103,311.5824,199186.0
2023-01-27 09:30:00,315.55,318.09,315.33,317.02,13251.0,308.9389,311.4257,308.7236,310.3781,13251.0
2023-01-27 10:00:00,317.79,319.24,317.05,318.05,46972.0,311.132,312.5516,310.4075,311.3866,46972.0
2023-01-27 11:00:00,317.84,319.45,317.31,319.32,40617.0,311.181,312.7572,310.6621,312.63,40617.0
2023-01-27 12:00:00,319.41,319.89,318.95,319.25,21017.0,312.7181,313.188,312.2677,312.5614,21017.0
2023-01-27 13:00:00,319.02,319.42,318.51,319.42,18477.0,312.3362,312.7279,311.8369,312.7279,18477.0
2023-01-27 14:00:00,319.25,320.62,319.14,320.25,68151.0,312.5614,313.9027,312.4537,313.5405,68151.0
2023-01-27 15:00:00,320.25,320.92,318.92,319.44,94955.0,313.5405,314.1964,312.2383,312.7474,94955.0
2023-01-30 09:30:00,315.62,317.82,313.91,316.59,40364.0,309.0075,311.1614,307.3333,309.9572,40364.0
2023-01-30 10:00:00,316.94,317.46,313.41,316.42,59011.0,310.2998,310.8089,306.8438,309.7907,59011.0
2023-01-30 11:00:00,316.12,318.83,315.87,316.98,52153.0,309.497,312.1502,309.2522,310.339,52153.0
2023-01-30 12:00:00,316.96,317.09,315.56,315.56,31074.0,310.3194,310.4467,308.9487,308.9487,31074.0
2023-01-30 13:00:00,315.54,316.65,315.01,316.63,46509.0,308.9292,310.0159,308.4103,309.9963,46509.0
2023-01-30 14:00:00,316.72,316.72,315.7,316.44,34911.0,310.0844,310.0844,309.0858,309.8103,34911.0
2023-01-30 15:00:00,316.59,316.85,313.61,314.36,177930.0,309.9572,310.2117,307.0396,307.7739,177930.0
2023-01-31 09:30:00,319.21,322.92,316.54,317.4,122759.0,312.5223,316.1545,309.9082,310.7502,122759.0
2023-01-31 10:00:00,317.4,321.5,317.14,319.14,105663.0,310.7502,314.7643,310.4956,312.4537,105663.0
2023-01-31 11:00:00,319.08,320.19,316.72,317.92,108043.0,312.395,313.4817,310.0844,311.2593,108043.0
2023-01-31 12:00:00,317.84,318.84,317.1,318.28,55813.0,311.181,312.16,310.4565,311.6117,55813.0
2023-01-31 13:00:00,318.29,321.75,318.23,321.57,73533.0,311.6215,315.009,311.5628,314.8328,73533.0
2023-01-31 14:00:00,321.75,323.62,321.33,323.44,64954.0,315.009,316.8399,314.5978,316.6636,64954.0
2023-01-31 15:00:00,323.49,324.25,320.87,323.02,240393.0,316.7126,317.4567,314.1475,316.2524,240393.0
2023-02-01 09:30:00,320.8,322.98,318.52,321.64,59715.0,314.079,316.2133,311.8467,314.9014,59715.0
2023-02-01 10:00:00,321.22,321.39,319.37,320.94,61626.0,314.4902,314.6566,312.6789,314.216,61626.0
2023-02-01 11:00:00,320.81,323.24,320.22,321.92,36199.0,314.0887,316.4678,313.5111,315.1755,36199.0
2023-02-01 12:00:00,321.81,322.64,321.48,322.09,36544.0,315.0678,315.8804,314.7447,315.3419,36544.0
2023-02-01 13:00:00,322.03,322.96,321.13,321.99,67035.0,315.2832,316.1937,314.402,315.244,67035.0
2023-02-01 14:00:00,321.92,326.16,320.16,323.82,186122.0,315.1755,319.3267,313.4524,317.0357,186122.0
2023-02-01 15:00:00,324.11,325.92,321.66,323.6,432878.0,317.3196,319.0917,314.9209,316.8203,432878.0
2023-02-02 09:30:00,328.88,330.0,326.2,329.24,42666.0,321.9897,323.0862,319.3658,322.3421,42666.0
2023-02-02 10:00:00,329.37,334.61,329.0,333.91,62789.0,322.4694,327.5996,322.1072,326.9143,62789.0
2023-02-02 11:00:00,333.63,335.91,333.22,334.37,46849.0,326.6402,328.8724,326.2387,327.3646,46849.0
2023-02-02 12:00:00,334.37,334.91,333.54,334.71,27134.0,327.3646,327.8933,326.552,327.6975,27134.0
2023-02-02 13:00:00,334.8,335.36,333.35,335.3,42432.0,327.7856,328.3339,326.366,328.2752,42432.0
2023-02-02 14:00:00,335.33,335.42,329.72,329.85,40302.0,328.3045,328.3926,322.8121,322.9393,40302.0
2023-02-02 15:00:00,329.71,330.36,328.06,329.51,279544.0,322.8023,323.4387,321.1868,322.6065,279544.0
2023-02-03 09:30:00,322.68,322.86,318.04,321.93,51985.0,315.9196,316.0958,311.3768,315.1853,51985.0
2023-02-03 10:00:00,321.33,322.62,320.35,322.28,142797.0,314.5978,315.8608,313.6384,315.5279,142797.0
2023-02-03 11:00:00,322.34,323.86,322.01,322.32,70422.0,315.5867,317.0748,315.2636,315.5671,70422.0
2023-02-03 12:00:00,322.32,324.92,322.32,322.54,43736.0,315.5671,318.1126,315.5671,315.7825,43736.0
2023-02-03 13:00:00,322.6,323.74,321.45,323.27,62237.0,315.8412,316.9574,314.7153,316.4972,62237.0
2023-02-03 14:00:00,323.1,325.28,322.96,323.7,66193.0,316.3308,318.4651,316.1937,316.9182,66193.0
2023-02-03 15:00:00,323.46,324.52,322.39,324.4,131836.0,316.6832,317.721,315.6356,317.6035,131836.0
2023-02-06 09:30:00,319.49,320.15,317.07,317.94,37380.0,312.7964,313.4426,310.4271,311.2789,37380.0
2023-02-06 10:00:00,317.93,318.82,316.19,317.28,66600.0,311.2691,312.1404,309.5655,310.6327,66600.0
2023-02-06 11:00:00,317.4,318.58,316.66,316.69,42796.0,310.7502,311.9055,310.0257,310.0551,42796.0
2023-02-06 12:00:00,316.7,317.28,315.9,316.25,37671.0,310.0648,310.6327,309.2816,309.6243,37671.0
2023-02-06 13:00:00,316.17,316.43,315.09,315.63,39226.0,309.546,309.8005,308.4886,309.0173,39226.0
2023-02-06 14:00:00,315.75,317.29,315.7,316.81,32543.0,309.1348,310.6425,309.0858,310.1725,32543.0
2023-02-06 15:00:00,316.76,316.76,313.6,314.4,176432.0,310.1236,310.1236,307.0298,307.813,176432.0
2023-02-07 09:30:00,312.09,313.0,310.51,311.17,28443.0,305.5514,306.4424,304.0045,304.6507,28443.0
2023-02-07 10:00:00,311.37,311.93,310.08,311.63,71271.0,304.8465,305.3948,303.5835,305.1011,71271.0
2023-02-07 11:00:00,311.6,313.49,311.6,312.16,79741.0,305.0717,306.9221,305.0717,305.62,79741.0
2023-02-07 12:00:00,312.18,316.97,312.1,316.66,30516.0,305.6395,310.3292,305.5612,310.0257,30516.0
2023-02-07 13:00:00,316.81,317.3,311.02,312.16,65447.0,310.1725,310.6523,304.5039,305.62,65447.0
2023-02-07 14:00:00,312.16,315.9,312.16,315.81,58436.0,305.62,309.2816,305.62,309.1935,58436.0
2023-02-07 15:00:00,315.81,318.36,315.15,317.84,142139.0,309.1935,311.6901,308.5473,311.181,142139.0
2023-02-08 09:30:00,316.53,317.27,313.92,316.36,13473.0,309.8984,310.6229,307.3431,309.732,13473.0
2023-02-08 10:00:00,315.68,316.87,314.16,314.84,18845.0,309.0662,310.2313,307.5781,308.2438,18845.0
2023-02-08 11:00:00,314.7,315.77,314.0,314.96,27165.0,308.1068,309.1543,307.4214,308.3613,27165.0
2023-02-08 12:00:00,314.74,314.79,313.45,314.49,14893.0,308.1459,308.1949,306.8829,307.9012,14893.0
2023-02-08 13:00:00,314.29,314.9,312.75,313.03,16159.0,307.7053,308.3026,306.1976,306.4717,16159.0
2023-02-08 14:00:00,312.81,313.95,311.91,312.41,31716.0,306.2563,307.3725,305.3752,305.8647,31716.0
2023-02-08 15:00:00,312.44,312.47,311.11,311.99,141281.0,305.8941,305.9235,304.592,305.4535,141281.0
2023-02-09 09:30:00,315.11,315.11,311.72,312.16,81186.0,308.5082,308.5082,305.1892,305.62,81186.0
2023-02-09 10:00:00,312.17,313.59,309.71,311.77,94329.0,305.6298,307.02,303.2213,305.2381,94329.0
2023-02-09 11:00:00,311.75,312.26,309.92,312.26,66830.0,305.2186,305.7179,303.4269,305.7179,66830.0
2023-02-09 12:00:00,312.31,312.49,310.09,311.09,12796.0,305.7668,305.9431,303.5933,304.5724,12796.0
2023-02-09 13:00:00,311.02,311.2,309.66,310.04,14687.0,304.5039,304.6801,303.1723,303.5444,14687.0
2023-02-09 14:00:00,310.27,310.34,308.58,309.03,18879.0,303.7696,303.8381,302.115,302.5555,18879.0
2023-02-09 15:00:00,308.93,309.01,305.96,307.05,184468.0,302.4576,302.536,299.5499,300.617,184468.0
2023-02-10 09:30:00,304.66,305.26,303.44,304.81,14390.0,298.2771,298.8645,297.0827,298.424,14390.0
2023-02-10 10:00:00,304.3,307.24,303.61,305.56,26410.0,297.9246,300.803,297.2491,299.1582,26410.0
2023-02-10 11:00:00,305.49,306.22,304.58,305.1,40153.0,299.0897,299.8044,298.1988,298.7079,40153.0
2023-02-10 12:00:00,305.17,305.29,303.73,305.29,30004.0,298.7764,298.8939,297.3666,298.8939,30004.0
2023-02-10 13:00:00,305.33,306.1,305.0,305.0,14816.0,298.9331,299.6869,298.61,298.61,14816.0
2023-02-10 14:00:00,305.12,305.32,304.19,305.01,19988.0,298.7275,298.9233,297.8169,298.6198,19988.0
2023-02-10 15:00:00,305.28,306.85,304.63,306.8,69884.0,298.8841,300.4212,298.2477,300.3723,69884.0
2023-02-13 09:30:00,307.88,312.29,307.6,312.29,24747.0,301.4296,305.7472,301.1555,305.7472,24747.0
2023-02-13 10:00:00,311.93,312.07,310.58,311.29,23498.0,305.3948,305.5319,304.0731,304.7682,23498.0
2023-02-13 11:00:00,311.44,311.93,310.71,311.35,25045.0,304.9151,305.3948,304.2003,304.8269,25045.0
2023-02-13 12:00:00,311.62,312.43,311.28,311.57,20089.0,305.0913,305.8843,304.7584,305.0423,20089.0
2023-02-13 13:00:00,311.73,312.27,311.15,312.27,21601.0,305.199,305.7277,304.6311,305.7277,21601.0
2023-02-13 14:00:00,312.28,312.32,310.39,310.84,28106.0,305.7375,305.7766,303.887,304.3276,28106.0
2023-02-13 15:00:00,310.86,313.56,310.35,313.55,105875.0,304.3472,306.9906,303.8479,306.9808,105875.0
2023-02-14 09:30:00,312.98,313.85,310.27,312.82,17551.0,306.4228,307.2746,303.7696,306.2661,17551.0
2023-02-14 10:00:00,313.2,314.53,310.08,311.76,49055.0,306.6382,307.9403,303.5835,305.2283,49055.0
2023-02-14 11:00:00,311.73,312.75,309.04,309.58,31197.0,305.199,306.1976,302.5653,303.094,31197.0
2023-02-14 12:00:00,309.69,310.38,309.46,310.06,21237.0,303.2017,303.8773,302.9765,303.564,21237.0
2023-02-14 13:00:00,309.92,312.29,309.87,311.29,14352.0,303.4269,305.7472,303.3779,304.7682,14352.0
2023-02-14 14:00:00,311.36,312.25,310.65,312.18,19720.0,304.8367,305.7081,304.1416,305.6395,19720.0
2023-02-14 15:00:00,312.18,312.3,309.07,309.13,122311.0,305.6395,305.757,302.5947,302.6534,122311.0
2023-02-15 09:30:00,305.66,308.45,305.66,307.78,18522.0,299.2561,301.9877,299.2561,301.3317,18522.0
2023-02-15 10:00:00,307.8,310.13,307.61,308.29,43980.0,301.3513,303.6325,301.1653,301.831,43980.0
2023-02-15 11:00:00,308.09,309.4,308.09,308.79,26424.0,301.6352,302.9178,301.6352,302.3206,26424.0
2023-02-15 12:00:00,308.65,309.13,307.8,308.4,19760.0,302.1835,302.6534,301.3513,301.9387,19760.0
2023-02-15 13:00:00,308.62,309.56,308.41,309.54,26226.0,302.1541,303.0744,301.9485,303.0549,26226.0
2023-02-15 14:00:00,309.5,310.06,308.67,308.83,24394.0,303.0157,303.564,302.2031,302.3597,24394.0
2023-02-15 15:00:00,308.8,310.87,308.47,310.82,136703.0,302.3304,304.357,302.0073,304.308,136703.0
2023-02-16 09:30:00,305.01,305.01,302.11,302.62,74533.0,298.6198,298.6198,295.7805,296.2798,74533.0
2023-02-16 10:00:00,302.6,305.65,302.6,304.12,34086.0,296.2603,299.2464,296.2603,297.7484,34086.0
2023-02-16 11:00:00,303.94,305.34,303.33,304.44,40420.0,297.5722,298.9429,296.975,298.0617,40420.0
2023-02-16 12:00:00,304.35,305.83,303.89,304.97,35261.0,297.9736,299.4226,297.5232,298.5806,35261.0
2023-02-16 13:00:00,305.02,305.39,304.45,304.78,21352.0,298.6296,298.9918,298.0715,298.3946,21352.0
2023-02-16 14:00:00,305.05,306.17,305.03,305.54,20622.0,298.6589,299.7555,298.6393,299.1387,20622.0
2023-02-16 15:00:00,305.51,305.58,302.64,302.64,113254.0,299.1093,299.1778,296.2994,296.2994,113254.0
2023-02-17 09:30:00,299.84,301.36,298.28,298.56,43930.0,293.5581,295.0462,292.0308,292.3049,43930.0
2023-02-17 10:00:00,298.75,300.24,298.15,298.76,70451.0,292.4909,293.9497,291.9035,292.5007,70451.0
2023-02-17 11:00:00,298.79,300.0,297.74,299.46,21850.0,292.5301,293.7147,291.5021,293.186,21850.0
2023-02-17 12:00:00,299.68,300.21,298.9,299.46,15234.0,293.4014,293.9203,292.6378,293.186,15234.0
2023-02-17 13:00:00,299.4,300.18,299.09,300.05,16282.0,293.1273,293.891,292.8238,293.7637,16282.0
2023-02-17 14:00:00,300.06,301.83,299.74,301.83,25735.0,293.7735,295.5064,293.4602,295.5064,25735.0
2023-02-17 15:00:00,301.92,302.09,300.6,301.52,160382.0,295.5945,295.7609,294.3022,295.2029,160382.0
2023-02-21 09:30:00,297.03,297.72,294.54,297.17,44408.0,290.807,291.4825,288.3691,290.944,44408.0
2023-02-21 10:00:00,296.73,298.13,295.39,295.44,46892.0,290.5132,291.8839,289.2013,289.2503,46892.0
2023-02-21 11:00:00,295.4,295.67,293.88,294.0,49971.0,289.2111,289.4754,287.7229,287.8404,49971.0
2023-02-21 12:00:00,293.85,294.57,293.65,294.37,25415.0,287.6936,288.3985,287.4978,288.2027,25415.0
2023-02-21 13:00:00,294.54,294.57,292.96,293.08,27826.0,288.3691,288.3985,286.8222,286.9397,27826.0
2023-02-21 14:00:00,293.08,295.3,292.52,295.1,44061.0,286.9397,289.1132,286.3914,288.9174,44061.0
2023-02-21 15:00:00,295.16,295.66,294.25,294.89,147518.0,288.9761,289.4657,288.0852,288.7118,147518.0
2023-02-22 09:30:00,295.48,296.92,293.35,293.94,35392.0,289.2894,290.6993,287.2041,287.7817,35392.0
2023-02-22 10:00:00,293.95,294.58,291.92,292.99,57251.0,287.7915,288.4083,285.804,286.8516,57251.0
2023-02-22 11:00:00,293.17,293.39,292.09,292.68,107230.0,287.0278,287.2432,285.9705,286.5481,107230.0
2023-02-22 12:00:00,292.73,293.83,292.53,293.66,28384.0,286.597,287.674,286.4012,287.5076,28384.0
2023-02-22 13:00:00,293.65,295.12,293.35,294.5,36182.0,287.4978,288.937,287.2041,288.33,36182.0
2023-02-22 14:00:00,294.51,294.93,292.82,292.82,74548.0,288.3398,288.751,286.6852,286.6852,74548.0
2023-02-22 15:00:00,292.75,294.51,292.29,294.51,125760.0,286.6166,288.3398,286.1663,288.3398,125760.0
2023-02-23 09:30:00,295.0,296.5,293.9,294.54,25765.0,289.5748,291.0472,288.495,289.1232,25765.0
2023-02-23 10:00:00,294.54,294.76,291.99,292.4,40206.0,289.1232,289.3392,286.6201,287.0226,40206.0
2023-02-23 11:00:00,292.35,292.67,289.44,289.77,45115.0,286.9735,287.2876,284.117,284.441,45115.0
2023-02-23 12:00:00,289.79,291.14,289.73,291.13,46010.0,284.4606,285.7858,284.4017,285.776,46010.0
2023-02-23 13:00:00,291.31,292.15,290.78,291.97,26008.0,285.9526,286.7772,285.4324,286.6005,26008.0
2023-02-23 14:00:00,292.01,294.58,291.74,294.17,34005.0,286.6398,289.1625,286.3747,288.7601,34005.0
2023-02-23 15:00:00,294.29,295.17,294.0,294.55,79317.0,288.8778,289.7417,288.5932,289.1331,79317.0
2023-02-24 09:30:00,287.98,289.85,286.64,287.81,28162.0,282.6839,284.5195,281.3685,282.517,28162.0
2023-02-24 10:00:00,287.82,288.12,286.32,286.87,44921.0,282.5268,282.8213,281.0544,281.5943,44921.0
2023-02-24 11:00:00,287.0,290.28,287.0,289.51,49844.0,281.7219,284.9416,281.7219,284.1858,49844.0
2023-02-24 12:00:00,289.63,289.72,287.6,287.68,16221.0,284.3035,284.3919,282.3109,282.3894,16221.0
2023-02-24 13:00:00,287.55,289.48,287.4,289.29,23966.0,282.2618,284.1563,282.1146,283.9698,23966.0
2023-02-24 14:00:00,289.44,290.26,288.26,290.14,24766.0,284.117,284.922,282.9587,284.8042,24766.0
2023-02-24 15:00:00,290.13,290.31,288.29,289.31,72919.0,284.7943,284.971,282.9882,283.9894,72919.0
2023-02-27 09:30:00,294.03,294.03,291.39,292.63,13759.0,288.6226,288.6226,286.0312,287.2484,13759.0
2023-02-27 10:00:00,292.9,293.77,291.1,291.79,25443.0,287.5134,288.3674,285.7465,286.4238,25443.0
2023-02-27 11:00:00,291.74,292.1,290.14,290.92,17659.0,286.3747,286.7281,284.8042,285.5698,17659.0
2023-02-27 12:00:00,291.19,291.19,289.91,290.49,13691.0,285.8349,285.8349,284.5784,285.1477,13691.0
2023-02-27 13:00:00,290.59,290.59,289.52,290.45,17843.0,285.2459,285.2459,284.1956,285.1085,17843.0
2023-02-27 14:00:00,290.63,291.18,289.47,289.81,14301.0,285.2852,285.825,284.1465,284.4802,14301.0
2023-02-27 15:00:00,289.84,289.95,288.86,289.71,47323.0,284.5097,284.6177,283.5477,284.3821,47323.0
2023-02-28 09:30:00,289.23,292.34,288.05,291.05,33304.0,283.9109,286.9637,282.7526,285.6974,33304.0
2023-02-28 10:00:00,291.12,292.08,289.82,292.03,30119.0,285.7661,286.7085,284.49,286.6594,30119.0
2023-02-28 11:00:00,292.14,293.43,292.14,293.32,28756.0,286.7674,288.0337,286.7674,287.9257,28756.0
2023-02-28 12:00:00,293.31,293.64,292.65,293.57,13406.0,287.9159,288.2398,287.268,288.1711,13406.0
2023-02-28 13:00:00,293.62,293.87,293.19,293.32,15276.0,288.2202,288.4656,287.7981,287.9257,15276.0
2023-02-28 14:00:00,293.4,293.59,291.65,291.78,28763.0,288.0042,288.1907,286.2864,286.414,28763.0
2023-02-28 15:00:00,291.64,291.76,289.46,289.83,96921.0,286.2766,286.3944,284.1367,284.4999,96921.0
2023-03-01 09:30:00,288.38,292.88,288.38,291.83,32747.0,283.0765,287.4938,283.0765,286.4631,32747.0
2023-03-01 10:00:00,291.15,291.85,289.14,291.39,20641.0,285.7956,286.4827,283.8226,286.0312,20641.0
2023-03-01 11:00:00,291.25,291.52,289.59,290.92,30142.0,285.8938,286.1588,284.2643,285.5698,30142.0
2023-03-01 12:00:00,290.77,291.37,290.21,290.52,10128.0,285.4226,286.0115,284.8729,285.1772,10128.0
2023-03-01 13:00:00,290.22,291.41,290.06,290.46,22565.0,284.8827,286.0508,284.7256,285.1183,22565.0
2023-03-01 14:00:00,290.38,290.8,289.17,289.61,13239.0,285.0398,285.452,283.852,284.2839,13239.0
2023-03-01 15:00:00,289.74,290.44,289.27,289.42,65923.0,284.4115,285.0986,283.9502,284.0974,65923.0
2023-03-02 09:30:00,285.15,286.9,284.8,285.89,28207.0,279.9059,281.6237,279.5624,280.6323,28207.0
2023-03-02 10:00:00,285.89,287.24,285.55,286.01,38010.0,280.6323,281.9575,280.2986,280.7501,38010.0
2023-03-02 11:00:00,285.94,287.19,285.77,286.18,106299.0,280.6814,281.9084,280.5145,280.917,106299.0
2023-03-02 12:00:00,286.35,286.59,285.7,286.54,13328.0,281.0839,281.3195,280.4458,281.2704,13328.0
2023-03-02 13:00:00,286.66,289.01,286.41,288.97,20739.0,281.3882,283.6949,281.1428,283.6557,20739.0
2023-03-02 14:00:00,289.29,289.31,288.17,288.69,16802.0,283.9698,283.9894,282.8704,283.3808,16802.0
2023-03-02 15:00:00,288.6,290.61,288.31,290.34,116571.0,283.2925,285.2655,283.0078,285.0005,116571.0
2023-03-03 09:30:00,293.23,294.94,292.19,294.42,27539.0,287.8373,289.5159,286.8165,289.0055,27539.0
2023-03-03 10:00:00,294.45,295.75,293.3,294.87,71721.0,289.0349,290.311,287.906,289.4472,71721.0
2023-03-03 11:00:00,294.93,296.8,294.89,296.8,28248.0,289.5061,291.3417,289.4668,291.3417,28248.0
2023-03-03 12:00:00,296.66,297.46,296.32,297.46,26840.0,291.2043,291.9895,290.8705,291.9895,26840.0
2023-03-03 13:00:00,297.35,298.01,297.02,297.38,42365.0,291.8816,292.5294,291.5576,291.911,42365.0
2023-03-03 14:00:00,297.47,298.9,297.15,298.9,31760.0,291.9994,293.4031,291.6852,293.4031,31760.0
2023-03-03 15:00:00,298.89,299.39,298.46,298.7,98634.0,293.3932,293.8841,292.9712,293.2067,98634.0
2023-03-06 09:30:00,298.74,302.96,298.65,302.91,64748.0,293.246,297.3884,293.1577,297.3393,64748.0
2023-03-06 10:00:00,302.72,304.2,301.96,303.19,66474.0,297.1528,298.6056,296.4068,297.6142,66474.0
2023-03-06 11:00:00,303.26,304.19,301.79,303.11,51108.0,297.6829,298.5958,296.2399,297.5356,51108.0
2023-03-06 12:00:00,303.25,304.02,302.7,303.4,26251.0,297.6731,298.4289,297.1332,297.8203,26251.0
2023-03-06 13:00:00,303.33,303.49,302.41,302.64,30674.0,297.7516,297.9087,296.8485,297.0743,30674.0
2023-03-06 14:00:00,302.65,303.27,302.48,302.77,43585.0,297.0841,297.6927,296.9172,297.2019,43585.0
2023-03-06 15:00:00,302.79,303.96,302.34,303.38,135950.0,297.2215,298.37,296.7798,297.8007,135950.0
2023-03-07 09:30:00,303.75,304.07,301.65,302.24,22692.0,298.1639,298.478,296.1025,296.6816,22692.0
2023-03-07 10:00:00,302.06,302.06,296.66,296.85,48189.0,296.5049,296.5049,291.2043,291.3908,48189.0
2023-03-07 11:00:00,296.63,297.83,295.91,296.36,17858.0,291.1748,292.3527,290.4681,290.9098,17858.0
2023-03-07 12:00:00,296.37,297.4,295.5,295.57,25911.0,290.9196,291.9306,290.0656,290.1343,25911.0
2023-03-07 13:00:00,295.74,295.74,293.24,293.65,28852.0,290.3012,290.3012,287.8472,288.2496,28852.0
2023-03-07 14:00:00,293.64,294.32,293.12,293.45,52995.0,288.2398,288.9073,287.7294,288.0533,52995.0
2023-03-07 15:00:00,293.45,293.91,292.74,293.39,168757.0,288.0533,288.5048,287.3563,287.9944,168757.0
2023-03-08 09:30:00,293.35,295.16,291.35,294.31,31063.0,287.9551,289.7318,285.9919,288.8975,31063.0
2023-03-08 10:00:00,293.96,295.55,292.55,294.49,65769.0,288.5539,290.1147,287.1698,289.0742,65769.0
2023-03-08 11:00:00,294.55,295.74,294.3,295.46,111322.0,289.1331,290.3012,288.8877,290.0263,111322.0
2023-03-08 12:00:00,295.27,295.61,293.74,293.81,22545.0,289.8398,290.1736,288.338,288.4067,22545.0
2023-03-08 13:00:00,293.73,294.22,293.35,293.68,54861.0,288.3281,288.8091,287.9551,288.2791,54861.0
2023-03-08 14:00:00,293.87,294.11,293.45,293.76,37149.0,288.4656,288.7012,288.0533,288.3576,37149.0
2023-03-08 15:00:00,293.94,294.81,293.5,294.12,191921.0,288.5343,289.3883,288.1024,288.711,191921.0
2023-03-09 09:30:00,295.7,299.4,295.7,299.16,57507.0,290.2619,293.8939,290.2619,293.6583,57507.0
2023-03-09 10:00:00,299.15,302.95,298.67,302.29,71516.0,293.6485,297.3786,293.1773,296.7307,71516.0
2023-03-09 11:00:00,302.51,302.51,300.24,301.4,36615.0,296.9467,296.9467,294.7184,295.8571,36615.0
2023-03-09 12:00:00,301.3,302.68,300.93,301.7,50696.0,295.7589,297.1135,295.3957,296.1516,50696.0
2023-03-09 13:00:00,301.7,301.93,298.01,298.55,38989.0,296.1516,296.3773,292.5294,293.0595,38989.0
2023-03-09 14:00:00,298.27,298.68,296.38,296.55,66078.0,292.7846,293.1871,290.9294,291.0963,66078.0
2023-03-09 15:00:00,296.36,296.63,293.55,295.05,206491.0,290.9098,291.1748,288.1515,289.6239,206491.0
2023-03-10 09:30:00,295.67,296.49,288.09,290.59,72054.0,290.2325,291.0374,282.7919,285.2459,72054.0
2023-03-10 10:00:00,291.02,291.27,286.34,290.74,136011.0,285.668,285.9134,281.074,285.3931,136011.0
2023-03-10 11:00:00,290.57,292.76,288.8,290.66,79354.0,285.2263,287.376,283.4888,285.3146,79354.0
2023-03-10 12:00:00,290.81,291.06,287.22,287.25,52171.0,285.4618,285.7072,281.9379,281.9673,52171.0
2023-03-10 13:00:00,287.46,287.58,283.89,284.48,61779.0,282.1735,282.2912,278.6691,279.2483,61779.0
2023-03-10 14:00:00,284.75,289.49,284.75,288.48,88637.0,279.5133,284.1661,279.5133,283.1747,88637.0
2023-03-10 15:00:00,288.67,288.68,284.56,285.09,178486.0,283.3612,283.371,279.3268,279.847,178486.0
2023-03-13 09:30:00,280.16,288.4,278.23,286.35,213366.0,275.0077,283.0962,273.1132,281.0839,213366.0
2023-03-13 10:00:00,286.36,288.94,284.11,286.62,185517.0,281.0937,283.6262,278.8851,281.3489,185517.0
2023-03-13 11:00:00,286.34,289.1,286.33,287.4,132857.0,281.074,283.7833,281.0642,282.1146,132857.0
2023-03-13 12:00:00,287.71,289.46,285.53,286.33,89696.0,282.4189,284.1367,280.2789,281.0642,89696.0
2023-03-13 13:00:00,286.28,288.12,284.86,287.94,96805.0,281.0152,282.8213,279.6213,282.6446,96805.0
2023-03-13 14:00:00,287.75,289.72,287.15,289.08,48179.0,282.4581,284.3919,281.8692,283.7637,48179.0
2023-03-13 15:00:00,289.05,289.08,284.76,285.32,136309.0,283.7342,283.7637,279.5231,280.0728,136309.0
2023-03-14 09:30:00,289.93,292.41,289.58,290.55,28422.0,284.598,287.0324,284.2545,285.2066,28422.0
2023-03-14 10:00:00,291.06,295.6,290.34,294.18,68064.0,285.7072,290.1638,285.0005,288.7699,68064.0
2023-03-14 11:00:00,294.3,296.22,293.82,293.98,48935.0,288.8877,290.7723,288.4165,288.5735,48935.0
2023-03-14 12:00:00,293.74,294.18,291.77,292.01,22037.0,288.338,288.7699,286.4042,286.6398,22037.0
2023-03-14 13:00:00,292.09,292.33,289.0,289.9,38165.0,286.7183,286.9539,283.6851,284.5686,38165.0
2023-03-14 14:00:00,289.96,291.08,288.74,289.92,49339.0,284.6275,285.7269,283.4299,284.5882,49339.0
2023-03-14 15:00:00,290.21,293.2,289.01,292.9,96172.0,284.8729,287.8079,283.6949,287.5134,96172.0
2023-03-15 09:30:00,288.8,291.66,287.24,287.68,37538.0,283.4888,286.2962,281.9575,282.3894,37538.0
2023-03-15 10:00:00,287.36,290.43,287.1,290.18,88269.0,282.0753,285.0888,281.8201,284.8434,88269.0
2023-03-15 11:00:00,290.66,291.57,288.74,289.19,58798.0,285.3146,286.2079,283.4299,283.8716,58798.0
2023-03-15 12:00:00,289.47,289.81,288.43,288.72,35712.0,284.1465,284.4802,283.1256,283.4103,35712.0
2023-03-15 13:00:00,288.47,290.57,288.19,289.96,35586.0,283.1649,285.2263,282.89,284.6275,35586.0
2023-03-15 14:00:00,290.19,292.97,289.57,291.99,42740.0,284.8532,287.5821,284.2446,286.6201,42740.0
2023-03-15 15:00:00,292.29,293.11,290.0,293.11,122752.0,286.9146,287.7195,284.6667,287.7195,122752.0
2023-03-16 09:30:00,291.19,294.19,290.47,293.6,28350.0,285.8349,288.7797,285.1281,288.2005,28350.0
2023-03-16 10:00:00,294.04,299.92,292.75,298.86,48399.0,288.6324,294.4043,287.3662,293.3638,48399.0
2023-03-16 11:00:00,298.79,300.03,298.46,299.31,41805.0,293.2951,294.5123,292.9712,293.8055,41805.0
2023-03-16 12:00:00,298.97,299.99,297.42,299.46,29673.0,293.4718,294.473,291.9503,293.9528,29673.0
2023-03-16 13:00:00,299.27,300.32,298.45,298.71,33020.0,293.7663,294.7969,292.9613,293.2166,33020.0
2023-03-16 14:00:00,298.8,298.83,295.93,297.32,27777.0,293.3049,293.3344,290.4877,291.8521,27777.0
2023-03-16 15:00:00,297.18,298.88,296.6,297.86,82325.0,291.7147,293.3834,291.1454,292.3822,82325.0
2023-03-17 09:30:00,296.26,299.76,295.02,295.1,177537.0,290.8116,294.2472,289.5944,289.6729,177537.0
2023-03-17 10:00:00,295.43,297.14,293.44,294.46,48134.0,289.9969,291.6754,288.0435,289.0447,48134.0
2023-03-17 11:00:00,293.83,293.83,291.05,292.09,40502.0,288.4263,288.4263,285.6974,286.7183,40502.0
2023-03-17 12:00:00,292.36,295.5,292.36,294.64,29238.0,286.9833,290.0656,286.9833,289.2214,29238.0
2023-03-17 13:00:00,294.73,296.15,294.58,295.25,33467.0,289.3098,290.7036,289.1625,289.8202,33467.0
2023-03-17 14:00:00,295.47,295.85,293.92,295.81,55014.0,290.0361,290.4092,288.5146,290.3699,55014.0
2023-03-17 15:00:00,295.87,297.35,293.91,294.35,203367.0,290.4288,291.8816,288.5048,288.9367,203367.0
2023-03-20 09:30:00,295.35,295.35,292.33,292.34,35167.0,289.9183,289.9183,286.9539,286.9637,35167.0
2023-03-20 10:00:00,292.49,293.42,290.61,292.14,77610.0,287.1109,288.0238,285.2655,286.7674,77610.0
2023-03-20 11:00:00,292.09,292.63,290.87,291.38,65158.0,286.7183,287.2484,285.5207,286.0214,65158.0
2023-03-20 12:00:00,291.26,291.72,289.4,291.44,37666.0,285.9036,286.3551,284.0778,286.0803,37666.0
2023-03-20 13:00:00,291.31,292.19,290.31,290.46,39169.0,285.9526,286.8165,284.971,285.1183,39169.0
2023-03-20 14:00:00,290.26,290.39,288.62,288.94,41192.0,284.922,285.0496,283.3121,283.6262,41192.0
2023-03-20 15:00:00,288.78,291.41,288.43,291.37,124231.0,283.4692,286.0508,283.1256,286.0115,124231.0
2023-03-21 09:30:00,295.37,296.9,294.67,295.16,33393.0,289.938,291.4398,289.2509,289.7318,33393.0
2023-03-21 10:00:00,295.36,295.47,293.8,294.27,82772.0,289.9282,290.0361,288.3969,288.8582,82772.0
2023-03-21 11:00:00,294.25,296.05,294.25,294.35,28518.0,288.8386,290.6055,288.8386,288.9367,28518.0
2023-03-21 12:00:00,294.39,296.12,294.13,295.81,43470.0,288.976,290.6742,288.7208,290.3699,43470.0
2023-03-21 13:00:00,295.87,297.66,295.73,296.58,22604.0,290.4288,292.1859,290.2914,291.1257,22604.0
2023-03-21 14:00:00,296.5,296.93,295.96,296.8,20815.0,291.0472,291.4693,290.5171,291.3417,20815.0
2023-03-21 15:00:00,296.69,298.62,296.38,297.09,100865.0,291.2337,293.1282,290.9294,291.6263,100865.0
2023-03-22 09:30:00,296.65,297.04,294.51,295.54,12832.0,291.1944,291.5773,289.0938,290.1049,12832.0
2023-03-22 10:00:00,295.38,297.59,295.38,296.41,46929.0,289.9478,292.1172,289.9478,290.9589,46929.0
2023-03-22 11:00:00,296.5,297.09,295.78,296.4,72082.0,291.0472,291.6263,290.3404,290.949,72082.0
2023-03-22 12:00:00,296.33,296.69,296.02,296.41,43377.0,290.8803,291.2337,290.576,290.9589,43377.0
2023-03-22 13:00:00,296.4,297.23,296.04,297.09,81114.0,290.949,291.7638,290.5957,291.6263,81114.0
2023-03-22 14:00:00,297.45,300.58,295.92,297.55,71208.0,291.9797,295.0522,290.4779,292.0779,71208.0
2023-03-22 15:00:00,297.36,298.26,290.77,290.82,144698.0,291.8914,292.7748,285.4226,285.4717,144698.0
2023-03-23 09:30:00,290.79,291.99,289.01,291.73,34670.0,285.4422,286.6201,283.6949,286.3649,34670.0
2023-03-23 10:00:00,292.32,293.71,291.37,293.32,29873.0,286.9441,288.3085,286.0115,287.9257,29873.0
2023-03-23 11:00:00,293.46,293.94,292.22,293.08,27015.0,288.0631,288.5343,286.8459,287.6901,27015.0
2023-03-23 12:00:00,293.0,294.21,292.49,293.16,35938.0,287.6116,288.7993,287.1109,287.7686,35938.0
2023-03-23 13:00:00,293.1,293.8,291.51,293.0,25510.0,287.7097,288.3969,286.149,287.6116,25510.0
2023-03-23 14:00:00,293.19,293.74,289.15,290.56,50988.0,287.7981,288.338,283.8324,285.2164,50988.0
2023-03-23 15:00:00,290.78,293.0,288.81,290.21,108176.0,285.4324,287.6116,283.4986,284.8729,108176.0
2023-03-24 09:30:00,287.39,288.82,285.13,286.95,49430.0,282.1047,283.5084,279.8863,281.6728,49430.0
2023-03-24 10:00:00,287.31,288.74,286.16,287.6,40713.0,282.0262,283.4299,280.8974,282.3109,40713.0
2023-03-24 11:00:00,287.9,288.52,285.99,288.44,28679.0,282.6054,283.214,280.7305,283.1354,28679.0
2023-03-24 12:00:00,288.54,290.09,287.87,289.86,26308.0,283.2336,284.7551,282.5759,284.5293,26308.0
2023-03-24 13:00:00,289.86,290.74,289.2,290.23,27561.0,284.5293,285.3931,283.8815,284.8925,27561.0
2023-03-24 14:00:00,290.56,291.93,290.37,291.58,21589.0,285.2164,286.5612,285.0299,286.2177,21589.0
2023-03-24 15:00:00,291.52,293.4,291.26,292.82,69602.0,286.1588,288.0042,285.9036,287.4349,69602.0
2023-03-27 09:30:00,296.42,296.65,293.49,293.85,31515.0,290.9687,291.1944,288.0926,288.4459,31515.0
2023-03-27 10:00:00,293.15,293.65,291.6,292.92,57739.0,287.7588,288.2496,286.2373,287.533,57739.0
2023-03-27 11:00:00,292.96,293.68,292.5,292.67,85551.0,287.5723,288.2791,287.1208,287.2876,85551.0
2023-03-27 12:00:00,292.67,294.51,292.5,294.33,45428.0,287.2876,289.0938,287.1208,288.9171,45428.0
2023-03-27 13:00:00,294.33,295.33,293.86,295.04,32533.0,288.9171,289.8987,288.4558,289.6141,32533.0
2023-03-27 14:00:00,294.83,295.12,294.32,294.66,24910.0,289.4079,289.6926,288.9073,289.241,24910.0
2023-03-27 15:00:00,294.92,295.3,293.07,293.41,104588.0,289.4963,289.8693,287.6803,288.014,104588.0
2023-03-28 09:30:00,293.07,294.28,292.5,294.0,16637.0,287.6803,288.868,287.1208,288.5932,16637.0
2023-03-28 10:00:00,293.73,294.8,292.83,293.03,52668.0,288.3281,289.3785,287.4447,287.641,52668.0
2023-03-28 11:00:00,293.04,293.84,292.65,293.53,26849.0,287.6508,288.4361,287.268,288.1318,26849.0
2023-03-28 12:00:00,293.47,293.62,293.06,293.24,16325.0,288.0729,288.2202,287.6705,287.8472,16325.0
2023-03-28 13:00:00,293.3,293.56,292.0,292.11,31294.0,287.906,288.1613,286.63,286.7379,31294.0
2023-03-28 14:00:00,292.32,292.9,292.13,292.9,22653.0,286.9441,287.5134,286.7576,287.5134,22653.0
2023-03-28 15:00:00,292.99,294.25,292.15,293.99,118985.0,287.6018,288.8386,286.7772,288.5834,118985.0
2023-03-29 09:30:00,297.6,298.75,296.66,297.25,19174.0,292.127,293.2558,291.2043,291.7834,19174.0
2023-03-29 10:00:00,297.05,298.22,296.63,297.08,25880.0,291.5871,292.7356,291.1748,291.6165,25880.0
2023-03-29 11:00:00,297.14,298.37,297.03,298.22,22640.0,291.6754,292.8828,291.5675,292.7356,22640.0
2023-03-29 12:00:00,298.22,298.38,297.07,297.45,23440.0,292.7356,292.8926,291.6067,291.9797,23440.0
2023-03-29 13:00:00,297.41,298.23,297.41,297.5,14550.0,291.9405,292.7454,291.9405,292.0288,14550.0
2023-03-29 14:00:00,297.63,299.1,297.54,299.03,23878.0,292.1564,293.5994,292.0681,293.5307,23878.0
2023-03-29 15:00:00,299.09,299.99,298.37,299.54,102241.0,293.5896,294.473,292.8828,294.0313,102241.0
2023-03-30 09:30:00,302.59,303.96,302.01,303.48,18472.0,297.0252,298.37,296.4559,297.8988,18472.0
2023-03-30 10:00:00,303.68,303.68,300.87,302.61,29666.0,298.0952,298.0952,295.3368,297.0448,29666.0
2023-03-30 11:00:00,302.87,303.0,300.24,300.4,33688.0,297.3001,297.4277,294.7184,294.8755,33688.0
2023-03-30 12:00:00,300.42,300.52,298.92,299.84,18474.0,294.8951,294.9933,293.4227,294.3258,18474.0
2023-03-30 13:00:00,299.75,300.17,299.36,300.17,14402.0,294.2374,294.6497,293.8546,294.6497,14402.0
2023-03-30 14:00:00,300.21,301.23,300.21,301.07,13571.0,294.689,295.6902,294.689,295.5332,13571.0
2023-03-30 15:00:00,300.97,301.27,300.16,301.08,66853.0,295.435,295.7295,294.6399,295.543,66853.0
2023-03-31 09:30:00,303.16,304.4,301.0,303.5,13332.0,297.5847,298.8019,295.4644,297.9185,13332.0
2023-03-31 10:00:00,303.79,305.2,303.28,305.04,30607.0,298.2031,299.5872,297.7025,299.4301,30607.0
2023-03-31 11:00:00,305.01,306.22,304.67,305.89,30087.0,299.4007,300.5884,299.0669,300.2645,30087.0
2023-03-31 12:00:00,306.04,306.12,304.38,304.8,16567.0,300.4118,300.4903,298.7823,299.1946,16567.0
2023-03-31 13:00:00,304.65,304.65,303.0,303.48,21841.0,299.0473,299.0473,297.4277,297.8988,21841.0
2023-03-31 14:00:00,303.48,304.97,303.28,304.48,38033.0,297.8988,299.3614,297.7025,298.8804,38033.0
2023-03-31 15:00:00,304.5,306.13,304.37,305.84,79600.0,298.9001,300.5001,298.7725,300.2154,79600.0
2023-04-03 09:30:00,304.16,305.19,301.23,302.24,36800.0,298.5663,299.5774,295.6902,296.6816,36800.0
2023-04-03 10:00:00,302.27,305.83,302.11,302.5,83274.0,296.7111,300.2056,296.554,296.9369,83274.0
2023-04-03 11:00:00,302.58,303.9,302.58,303.28,78561.0,297.0154,298.3111,297.0154,297.7025,78561.0
2023-04-03 12:00:00,303.27,304.01,303.0,303.48,47395.0,297.6927,298.4191,297.4277,297.8988,47395.0
2023-04-03 13:00:00,303.41,304.72,303.25,303.71,27287.0,297.8301,299.116,297.6731,298.1246,27287.0
2023-04-03 14:00:00,303.85,304.51,303.5,304.03,42385.0,298.262,298.9099,297.9185,298.4387,42385.0
2023-04-03 15:00:00,304.15,304.34,303.26,304.08,141252.0,298.5565,298.743,297.6829,298.4878,141252.0
2023-04-04 09:30:00,305.97,309.58,305.97,309.27,31265.0,300.343,303.8867,300.343,303.5824,31265.0
2023-04-04 10:00:00,309.44,310.29,305.98,305.98,67825.0,303.7492,304.5836,300.3529,300.3529,67825.0
2023-04-04 11:00:00,305.98,306.02,304.45,304.45,29890.0,300.3529,300.3921,298.851,298.851,29890.0
2023-04-04 12:00:00,304.56,305.13,303.79,305.06,15450.0,298.959,299.5185,298.2031,299.4498,15450.0
2023-04-04 13:00:00,304.79,305.61,304.51,304.69,47563.0,299.1847,299.9897,298.9099,299.0866,47563.0
2023-04-04 14:00:00,304.67,305.12,303.95,304.24,30362.0,299.0669,299.5087,298.3602,298.6449,30362.0
2023-04-04 15:00:00,304.19,304.25,302.38,303.97,162479.0,298.5958,298.6547,296.8191,298.3798,162479.0
2023-04-05 09:30:00,303.23,304.04,302.38,303.68,17833.0,297.6534,298.4485,296.8191,298.0952,17833.0
2023-04-05 10:00:00,303.46,303.75,300.28,301.07,23141.0,297.8792,298.1639,294.7577,295.5332,23141.0
2023-04-05 11:00:00,300.9,302.21,300.76,301.6,22173.0,295.3663,296.6522,295.2289,296.0534,22173.0
2023-04-05 12:00:00,301.42,301.62,300.5,301.11,11536.0,295.8767,296.073,294.9736,295.5724,11536.0
2023-04-05 13:00:00,301.03,301.85,300.92,301.84,21941.0,295.4939,296.2988,295.3859,296.289,21941.0
2023-04-05 14:00:00,301.93,302.09,300.75,301.09,19400.0,296.3773,296.5344,295.219,295.5528,19400.0
2023-04-05 15:00:00,301.08,303.17,300.37,302.89,144242.0,295.543,297.5945,294.846,297.3197,144242.0
2023-04-06 09:30:00,302.02,302.84,296.16,296.84,28775.0,296.4657,297.2706,290.7135,291.3809,28775.0
2023-04-06 10:00:00,296.98,298.84,296.98,297.4,29234.0,291.5184,293.3442,291.5184,291.9306,29234.0
2023-04-06 11:00:00,297.5,299.09,297.34,299.02,23060.0,292.0288,293.5896,291.8718,293.5209,23060.0
2023-04-06 12:00:00,299.03,300.6,299.03,300.21,17955.0,293.5307,295.0718,293.5307,294.689,17955.0
2023-04-06 13:00:00,300.01,300.32,298.95,298.98,17330.0,294.4926,294.7969,293.4521,293.4816,17330.0
2023-04-06 14:00:00,299.08,299.52,298.3,298.49,39461.0,293.5798,294.0117,292.8141,293.0006,39461.0
2023-04-06 15:00:00,298.55,299.14,298.25,298.61,67881.0,293.0595,293.6386,292.765,293.1184,67881.0
2023-04-10 09:30:00,295.08,296.77,290.98,291.46,23413.0,289.6533,291.3122,285.6287,286.0999,23413.0
2023-04-10 10:00:00,291.65,293.78,291.31,293.16,65166.0,286.2864,288.3772,285.9526,287.7686,65166.0
2023-04-10 11:00:00,293.16,294.16,292.83,293.04,18255.0,287.7686,288.7502,287.4447,287.6508,18255.0
2023-04-10 12:00:00,292.94,294.37,292.13,294.37,20058.0,287.5527,288.9564,286.7576,288.9564,20058.0
2023-04-10 13:00:00,294.51,295.31,294.4,294.96,17982.0,289.0938,289.8791,288.9858,289.5355,17982.0
2023-04-10 14:00:00,294.81,295.66,294.66,295.66,17153.0,289.3883,290.2226,289.241,290.2226,17153.0
2023-04-10 15:00:00,295.79,296.02,295.06,295.64,62992.0,290.3503,290.576,289.6337,290.203,62992.0
2023-04-11 09:30:00,296.81,298.73,296.81,298.73,9322.0,291.3515,293.2362,291.3515,293.2362,9322.0
2023-04-11 10:00:00,298.22,299.55,297.23,297.23,19794.0,292.7356,294.0411,291.7638,291.7638,19794.0
2023-04-11 11:00:00,297.34,298.94,297.31,298.67,14875.0,291.8718,293.4423,291.8423,293.1773,14875.0
2023-04-11 12:00:00,298.72,299.24,298.33,298.67,15642.0,293.2264,293.7368,292.8435,293.1773,15642.0
2023-04-11 13:00:00,298.81,299.68,298.37,299.48,25190.0,293.3147,294.1687,292.8828,293.9724,25190.0
2023-04-11 14:00:00,299.56,300.16,298.89,299.6,16456.0,294.0509,294.6399,293.3932,294.0902,16456.0
2023-04-11 15:00:00,299.6,300.21,298.56,299.34,71989.0,294.0902,294.689,293.0693,293.835,71989.0
2023-04-12 09:30:00,302.65,303.83,301.47,302.13,24341.0,297.0841,298.2424,295.9258,296.5737,24341.0
2023-04-12 10:00:00,302.21,302.52,299.29,299.91,77783.0,296.6522,296.9565,293.7859,294.3945,77783.0
2023-04-12 11:00:00,300.0,300.1,298.12,299.0,38071.0,294.4828,294.581,292.6374,293.5012,38071.0
2023-04-12 12:00:00,299.08,299.94,299.01,299.92,29469.0,293.5798,294.4239,293.511,294.4043,29469.0
2023-04-12 13:00:00,299.85,301.45,299.48,301.34,37067.0,294.3356,295.9062,293.9724,295.7982,37067.0
2023-04-12 14:00:00,301.38,302.24,299.57,300.08,37700.0,295.8375,296.6816,294.0607,294.5614,37700.0
2023-04-12 15:00:00,300.14,300.14,297.78,298.21,159649.0,294.6203,294.6203,292.3037,292.7258,159649.0
2023-04-13 09:30:00,299.37,299.37,297.64,299.15,14444.0,293.8644,293.8644,292.1662,293.6485,14444.0
2023-04-13 10:00:00,299.15,301.38,299.15,300.84,39117.0,293.6485,295.8375,293.6485,295.3074,39117.0
2023-04-13 11:00:00,300.85,301.64,300.4,300.83,38357.0,295.3172,296.0927,294.8755,295.2976,38357.0
2023-04-13 12:00:00,301.06,301.44,300.68,301.13,23768.0,295.5233,295.8964,295.1503,295.5921,23768.0
2023-04-13 13:00:00,301.07,302.4,300.74,302.07,26679.0,295.5332,296.8387,295.2092,296.5148,26679.0
2023-04-13 14:00:00,302.04,303.62,301.88,303.38,50577.0,296.4853,298.0363,296.3283,297.8007,50577.0
2023-04-13 15:00:00,303.4,304.01,302.69,303.9,112876.0,297.8203,298.4191,297.1234,298.3111,112876.0
2023-04-14 09:30:00,303.85,306.07,303.85,306.07,15178.0,298.262,300.4412,298.262,300.4412,15178.0
2023-04-14 10:00:00,305.49,305.73,302.94,303.25,50651.0,299.8719,300.1075,297.3688,297.6731,50651.0
2023-04-14 11:00:00,303.01,303.18,301.74,302.36,21236.0,297.4375,297.6044,296.1908,296.7994,21236.0
2023-04-14 12:00:00,302.61,302.87,301.48,301.48,22734.0,297.0448,297.3001,295.9356,295.9356,22734.0
2023-04-14 13:00:00,301.48,302.77,301.01,301.98,19290.0,295.9356,297.2019,295.4743,296.4264,19290.0
2023-04-14 14:00:00,301.94,302.34,301.51,302.03,22806.0,296.3872,296.7798,295.9651,296.4755,22806.0
2023-04-14 15:00:00,301.94,302.75,300.84,302.32,89590.0,296.3872,297.1823,295.3074,296.7602,89590.0
2023-04-17 09:30:00,301.15,304.07,301.15,303.25,16768.0,295.6117,298.478,295.6117,297.6731,16768.0
2023-04-17 10:00:00,303.55,303.99,301.47,301.92,25798.0,297.9675,298.3995,295.9258,296.3675,25798.0
2023-04-17 11:00:00,301.75,302.22,300.56,301.07,18297.0,296.2006,296.662,295.0325,295.5332,18297.0
2023-04-17 12:00:00,300.97,301.43,300.63,300.87,15248.0,295.435,295.8865,295.1012,295.3368,15248.0
2023-04-17 13:00:00,300.95,301.2,300.2,300.2,10923.0,295.4154,295.6608,294.6792,294.6792,10923.0
2023-04-17 14:00:00,300.13,302.12,299.8,301.78,21503.0,294.6104,296.5638,294.2865,296.2301,21503.0
2023-04-17 15:00:00,301.8,303.39,301.4,303.36,83668.0,296.2497,297.8105,295.8571,297.781,83668.0
2023-04-18 09:30:00,304.83,305.68,304.23,305.05,11079.0,299.224,300.0584,298.635,299.44,11079.0
2023-04-18 10:00:00,305.28,305.56,302.28,302.81,19305.0,299.6657,299.9406,296.7209,297.2412,19305.0
2023-04-18 11:00:00,302.98,303.43,302.41,303.06,21221.0,297.408,297.8498,296.8485,297.4866,21221.0
2023-04-18 12:00:00,303.2,304.67,303.2,304.29,23398.0,297.624,299.0669,297.624,298.6939,23398.0
2023-04-18 13:00:00,304.29,305.35,304.1,304.9,23328.0,298.6939,299.7344,298.5074,299.2927,23328.0
2023-04-18 14:00:00,304.99,305.53,304.19,304.74,30382.0,299.3811,299.9111,298.5958,299.1357,30382.0
2023-04-18 15:00:00,304.84,305.49,304.25,305.31,136828.0,299.2338,299.8719,298.6547,299.6952,136828.0
2023-04-19 09:30:00,303.7,305.66,303.18,303.76,13038.0,298.1148,300.0387,297.6044,298.1737,13038.0
2023-04-19 10:00:00,303.98,304.64,303.79,303.83,23405.0,298.3896,299.0375,298.2031,298.2424,23405.0
2023-04-19 11:00:00,303.95,304.31,303.58,303.92,19537.0,298.3602,298.7136,297.997,298.3307,19537.0
2023-04-19 12:00:00,303.97,304.05,303.42,303.75,22703.0,298.3798,298.4584,297.8399,298.1639,22703.0
2023-04-19 13:00:00,303.77,304.05,303.04,304.01,21806.0,298.1835,298.4584,297.4669,298.4191,21806.0
2023-04-19 14:00:00,304.02,304.44,303.56,304.09,42998.0,298.4289,298.8412,297.9774,298.4976,42998.0
2023-04-19 15:00:00,304.01,304.21,302.64,303.05,214209.0,298.4191,298.6154,297.0743,297.4767,214209.0
2023-04-20 09:30:00,300.21,302.51,300.21,302.35,24952.0,294.689,296.9467,294.689,296.7896,24952.0
2023-04-20 10:00:00,302.5,302.93,301.93,302.14,46191.0,296.9369,297.3589,296.3773,296.5835,46191.0
2023-04-20 11:00:00,302.15,302.77,301.33,302.35,48391.0,296.5933,297.2019,295.7884,296.7896,48391.0
2023-04-20 12:00:00,302.3,303.58,302.3,303.2,20973.0,296.7405,297.997,296.7405,297.624,20973.0
2023-04-20 13:00:00,303.42,304.37,302.88,303.9,23578.0,297.8399,298.7725,297.3099,298.3111,23578.0
2023-04-20 14:00:00,303.62,303.66,302.21,302.5,43497.0,298.0363,298.0755,296.6522,296.9369,43497.0
2023-04-20 15:00:00,302.5,302.98,301.45,302.73,91561.0,296.9369,297.408,295.9062,297.1626,91561.0
2023-04-21 09:30:00,303.95,304.0,301.61,302.59,28506.0,298.3602,298.4093,296.0632,297.0252,28506.0
2023-04-21 10:00:00,302.28,302.61,299.83,301.23,43758.0,296.7209,297.0448,294.316,295.6902,43758.0
2023-04-21 11:00:00,301.18,302.33,300.82,301.85,32769.0,295.6411,296.77,295.2878,296.2988,32769.0
2023-04-21 12:00:00,301.99,302.46,301.73,302.38,20889.0,296.4362,296.8976,296.181,296.8191,20889.0
2023-04-21 13:00:00,302.24,302.59,301.56,302.13,21171.0,296.6816,297.0252,296.0141,296.5737,21171.0
2023-04-21 14:00:00,302.19,302.7,301.85,302.63,29816.0,296.6326,297.1332,296.2988,297.0645,29816.0
2023-04-21 15:00:00,302.85,303.87,302.06,303.57,66232.0,297.2804,298.2817,296.5049,297.9872,66232.0
2023-04-24 09:30:00,304.23,304.65,302.56,303.9,22599.0,298.635,299.0473,296.9958,298.3111,22599.0
2023-04-24 10:00:00,303.84,304.01,302.32,302.75,41808.0,298.2522,298.4191,296.7602,297.1823,41808.0
2023-04-24 11:00:00,302.7,302.74,301.74,302.17,38993.0,297.1332,297.1724,296.1908,296.6129,38993.0
2023-04-24 12:00:00,302.26,302.68,301.55,302.13,19627.0,296.7013,297.1135,296.0043,296.5737,19627.0
2023-04-24 13:00:00,302.03,302.49,300.64,302.45,35573.0,296.4755,296.927,295.1111,296.8878,35573.0
2023-04-24 14:00:00,302.56,302.56,301.05,301.54,25054.0,296.9958,296.9958,295.5135,295.9945,25054.0
2023-04-24 15:00:00,301.58,303.05,301.45,302.6,180512.0,296.0338,297.4767,295.9062,297.035,180512.0
2023-04-25 09:30:00,306.75,316.55,305.34,311.63,119279.0,301.1087,310.7285,299.7246,305.899,119279.0
2023-04-25 10:00:00,311.62,313.68,310.84,312.83,105496.0,305.8891,307.9113,305.1235,307.0769,105496.0
2023-04-25 11:00:00,312.95,313.29,309.34,309.9,46715.0,307.1947,307.5284,303.6511,304.2008,46715.0
2023-04-25 12:00:00,309.92,310.74,308.69,310.25,41032.0,304.2204,305.0253,303.013,304.5443,41032.0
2023-04-25 13:00:00,310.28,310.4,307.83,308.93,29610.0,304.5738,304.6916,302.1688,303.2486,29610.0
2023-04-25 14:00:00,309.01,309.01,306.82,307.31,48536.0,303.3271,303.3271,301.1774,301.6584,48536.0
2023-04-25 15:00:00,307.34,309.61,306.19,306.45,158384.0,301.6878,303.9161,300.559,300.8142,158384.0
2023-04-26 09:30:00,306.73,308.48,305.86,307.52,51302.0,301.0891,302.8069,300.2351,301.8645,51302.0
2023-04-26 10:00:00,307.62,308.8,307.39,307.86,122581.0,301.9627,303.121,301.7369,302.1983,122581.0
2023-04-26 11:00:00,307.91,308.8,307.63,307.9,33948.0,302.2474,303.121,301.9725,302.2375,33948.0
2023-04-26 12:00:00,307.81,308.2,307.61,307.86,30402.0,302.1492,302.532,301.9529,302.1983,30402.0
2023-04-26 13:00:00,307.89,308.07,304.37,304.66,53087.0,302.2277,302.4044,298.7725,299.0571,53087.0
2023-04-26 14:00:00,304.94,305.91,303.95,305.67,53094.0,299.332,300.2841,298.3602,300.0486,53094.0
2023-04-26 15:00:00,305.62,305.62,304.01,304.78,156361.0,299.9995,299.9995,298.4191,299.1749,156361.0
2023-04-27 09:30:00,308.24,309.11,306.52,306.81,23356.0,302.5713,303.4253,300.8829,301.1676,23356.0
2023-04-27 10:00:00,306.81,308.25,305.74,306.6,46775.0,301.1676,302.5811,300.1173,300.9615,46775.0
2023-04-27 11:00:00,306.6,309.3,305.44,309.3,43170.0,300.9615,303.6118,299.8228,303.6118,43170.0
2023-04-27 12:00:00,309.37,309.86,308.81,309.38,30115.0,303.6805,304.1615,303.1308,303.6903,30115.0
2023-04-27 13:00:00,309.53,310.69,309.07,309.92,30210.0,303.8376,304.9762,303.386,304.2204,30210.0
2023-04-27 14:00:00,309.98,311.97,309.82,311.97,39015.0,304.2793,306.2327,304.1222,306.2327,39015.0
2023-04-27 15:00:00,311.92,312.24,310.28,311.52,152859.0,306.1836,306.4977,304.5738,305.791,152859.0
2023-04-28 09:30:00,311.14,312.55,309.02,311.77,13956.0,305.418,306.802,303.337,306.0364,13956.0
2023-04-28 10:00:00,311.72,313.42,310.47,311.14,37791.0,305.9873,307.656,304.7603,305.418,37791.0
2023-04-28 11:00:00,311.21,311.91,310.34,311.89,15809.0,305.4867,306.1738,304.6327,306.1542,15809.0
2023-04-28 12:00:00,311.81,312.83,311.77,312.48,32437.0,306.0756,307.0769,306.0364,306.7333,32437.0
2023-04-28 13:00:00,312.43,312.55,310.81,310.91,24617.0,306.6842,306.802,305.094,305.1922,24617.0
2023-04-28 14:00:00,311.12,312.06,310.86,311.69,22485.0,305.3983,306.321,305.1431,305.9578,22485.0
2023-04-28 15:00:00,311.73,313.14,311.4,313.13,66806.0,305.9971,307.3812,305.6732,307.3714,66806.0
2023-05-01 09:30:00,312.23,314.97,312.23,313.54,96523.0,306.4879,309.1775,306.4879,307.7738,96523.0
2023-05-01 10:00:00,312.97,314.02,311.92,313.94,16967.0,307.2143,308.245,306.1836,308.1665,16967.0
2023-05-01 11:00:00,313.9,314.09,312.52,313.04,15737.0,308.1272,308.3137,306.7726,307.283,15737.0
2023-05-01 12:00:00,313.41,314.75,313.38,313.88,14487.0,307.6462,308.9616,307.6168,308.1076,14487.0
2023-05-01 13:00:00,313.87,313.93,313.11,313.6,13796.0,308.0978,308.1567,307.3517,307.8327,13796.0
2023-05-01 14:00:00,313.75,313.75,312.57,313.03,22098.0,307.98,307.98,306.8217,307.2732,22098.0
2023-05-01 15:00:00,313.02,313.71,312.55,313.28,118719.0,307.2634,307.9407,306.802,307.5186,118719.0
2023-05-02 09:30:00,310.7,311.16,308.79,309.09,25364.0,304.9861,305.4376,303.1112,303.4057,25364.0
2023-05-02 10:00:00,308.82,308.83,304.4,304.67,47102.0,303.1406,303.1504,298.8019,299.0669,47102.0
2023-05-02 11:00:00,304.8,306.79,304.08,305.96,34901.0,299.1946,301.148,298.4878,300.3332,34901.0
2023-05-02 12:00:00,306.01,306.15,305.29,305.69,17799.0,300.3823,300.5197,299.6755,300.0682,17799.0
2023-05-02 13:00:00,305.56,307.01,305.3,306.48,13501.0,299.9406,301.3639,299.6854,300.8437,13501.0
2023-05-02 14:00:00,306.5,307.28,305.54,306.99,17623.0,300.8633,301.6289,299.9209,301.3443,17623.0
2023-05-02 15:00:00,307.01,307.51,305.35,305.78,95687.0,301.3639,301.8547,299.7344,300.1565,95687.0
2023-05-03 09:30:00,307.03,308.4,306.18,308.34,10983.0,301.3835,302.7284,300.5492,302.6695,10983.0
2023-05-03 10:00:00,308.58,309.02,306.29,306.9,19203.0,302.905,303.337,300.6572,301.2559,19203.0
2023-05-03 11:00:00,306.61,306.79,305.18,306.52,51088.0,300.9713,301.148,299.5676,300.8829,51088.0
2023-05-03 12:00:00,306.52,306.52,305.1,305.88,22153.0,300.8829,300.8829,299.489,300.2547,22153.0
2023-05-03 13:00:00,306.03,306.11,304.8,304.8,27758.0,300.4019,300.4805,299.1946,299.1946,27758.0
2023-05-03 14:00:00,304.51,307.96,304.34,305.25,42276.0,298.9099,302.2964,298.743,299.6363,42276.0
2023-05-03 15:00:00,305.22,305.58,299.94,300.33,155723.0,299.6068,299.9602,294.4239,294.8068,155723.0
2023-05-04 09:30:00,299.38,301.35,298.74,299.41,13077.0,293.8742,295.808,293.246,293.9037,13077.0
2023-05-04 10:00:00,299.24,299.8,296.45,297.21,76555.0,293.7368,294.2865,290.9981,291.7441,76555.0
2023-05-04 11:00:00,297.35,298.55,296.78,297.11,69730.0,291.8816,293.0595,291.3221,291.646,69730.0
2023-05-04 12:00:00,297.12,299.8,297.1,299.8,94128.0,291.6558,294.2865,291.6362,294.2865,94128.0
2023-05-04 13:00:00,299.63,300.78,298.98,300.5,88767.0,294.1196,295.2485,293.4816,294.9736,88767.0
2023-05-04 14:00:00,300.5,300.6,298.81,299.21,70787.0,294.9736,295.0718,293.3147,293.7074,70787.0
2023-05-04 15:00:00,299.42,300.56,298.49,299.76,143896.0,293.9135,295.0325,293.0006,294.2472,143896.0
2023-05-05 09:30:00,303.36,304.74,303.0,303.91,39808.0,297.781,299.1357,297.4277,298.3209,39808.0
2023-05-05 10:00:00,303.91,305.57,303.27,303.94,86539.0,298.3209,299.9504,297.6927,298.3504,86539.0
2023-05-05 11:00:00,303.99,304.69,303.0,304.16,59575.0,298.3995,299.0866,297.4277,298.5663,59575.0
2023-05-05 12:00:00,304.15,304.45,303.52,304.0,57493.0,298.5565,298.851,297.9381,298.4093,57493.0
2023-05-05 13:00:00,304.0,304.66,303.72,304.12,46948.0,298.4093,299.0571,298.1344,298.5271,46948.0
2023-05-05 14:00:00,304.3,305.67,303.86,305.06,63353.0,298.7038,300.0486,298.2718,299.4498,63353.0
2023-05-05 15:00:00,305.1,305.4,304.23,304.71,144788.0,299.489,299.7835,298.635,299.1062,144788.0
2023-05-08 09:30:00,305.73,306.62,305.29,305.59,9405.0,300.1075,300.9811,299.6755,299.97,9405.0
2023-05-08 10:00:00,305.82,306.28,304.54,305.43,47411.0,300.1958,300.6473,298.9393,299.813,47411.0
2023-05-08 11:00:00,305.49,306.25,304.97,306.25,29941.0,299.8719,300.6179,299.3614,300.6179,29941.0
2023-05-08 12:00:00,306.18,306.22,304.96,305.43,10302.0,300.5492,300.5884,299.3516,299.813,10302.0
2023-05-08 13:00:00,305.51,305.58,305.11,305.47,7250.0,299.8915,299.9602,299.4989,299.8522,7250.0
2023-05-08 14:00:00,305.63,305.8,304.11,305.56,14382.0,300.0093,300.1762,298.5172,299.9406,14382.0
2023-05-08 15:00:00,305.66,306.6,305.01,305.94,120050.0,300.0387,300.9615,299.4007,300.3136,120050.0
2023-05-09 09:30:00,304.63,306.85,304.1,306.85,23973.0,299.0277,301.2069,298.5074,301.2069,23973.0
2023-05-09 10:00:00,306.71,307.38,305.8,306.94,48483.0,301.0694,301.7271,300.1762,301.2952,48483.0
2023-05-09 11:00:00,307.03,307.59,306.58,307.11,21407.0,301.3835,301.9332,300.9418,301.4621,21407.0
2023-05-09 12:00:00,306.97,307.08,305.89,306.5,14565.0,301.3247,301.4326,300.2645,300.8633,14565.0
2023-05-09 13:00:00,306.58,306.66,305.74,306.29,24677.0,300.9418,301.0204,300.1173,300.6572,24677.0
2023-05-09 14:00:00,306.43,306.46,305.72,305.94,29386.0,300.7946,300.824,300.0976,300.3136,29386.0
2023-05-09 15:00:00,306.09,306.45,305.65,305.93,96325.0,300.4608,300.8142,300.0289,300.3038,96325.0
2023-05-10 09:30:00,308.76,310.48,307.28,309.84,40595.0,303.0817,304.7701,301.6289,304.1419,40595.0
2023-05-10 10:00:00,309.84,310.0,307.71,308.46,71874.0,304.1419,304.2989,302.051,302.7872,71874.0
2023-05-10 11:00:00,308.46,308.95,307.96,308.35,47568.0,302.7872,303.2682,302.2964,302.6793,47568.0
2023-05-10 12:00:00,308.34,308.6,307.89,308.13,52073.0,302.6695,302.9247,302.2277,302.4633,52073.0
2023-05-10 13:00:00,308.05,308.44,307.12,308.39,62990.0,302.3848,302.7676,301.4719,302.7185,62990.0
2023-05-10 14:00:00,308.41,309.26,308.41,309.2,91505.0,302.7382,303.5725,302.7382,303.5136,91505.0
2023-05-10 15:00:00,309.12,310.99,308.79,310.54,202465.0,303.4351,305.2707,303.1112,304.829,202465.0
2023-05-11 09:30:00,311.11,311.34,309.12,309.44,51396.0,305.3885,305.6143,303.4351,303.7492,51396.0
2023-05-11 10:00:00,309.55,310.73,308.65,310.73,170245.0,303.8572,305.0155,302.9738,305.0155,170245.0
2023-05-11 11:00:00,311.0,311.36,309.84,309.98,30760.0,305.2805,305.6339,304.1419,304.2793,30760.0
2023-05-11 12:00:00,309.99,310.15,309.54,309.69,18130.0,304.2891,304.4462,303.8474,303.9946,18130.0
2023-05-11 13:00:00,309.63,309.64,308.6,309.57,55167.0,303.9357,303.9455,302.9247,303.8768,55167.0
2023-05-11 14:00:00,309.59,309.76,308.97,309.47,24046.0,303.8965,304.0633,303.2879,303.7787,24046.0
2023-05-11 15:00:00,309.41,309.5,308.67,308.89,179541.0,303.7198,303.8081,302.9934,303.2093,179541.0
2023-05-12 09:30:00,310.04,311.31,308.0,310.48,28497.0,304.3382,305.5848,302.3357,304.7701,28497.0
2023-05-12 10:00:00,309.75,310.8,308.24,308.82,37254.0,304.0535,305.0842,302.5713,303.1406,37254.0
2023-05-12 11:00:00,309.28,310.02,309.01,309.95,71983.0,303.5922,304.3186,303.3271,304.2498,71983.0
2023-05-12 12:00:00,309.9,309.9,308.84,309.15,21430.0,304.2008,304.2008,303.1603,303.4646,21430.0
2023-05-12 13:00:00,308.9,309.27,308.35,308.48,41320.0,303.2192,303.5824,302.6793,302.8069,41320.0
2023-05-12 14:00:00,308.43,308.84,307.97,308.2,22237.0,302.7578,303.1603,302.3063,302.532,22237.0
2023-05-12 15:00:00,308.06,309.8,307.9,309.65,93018.0,302.3946,304.1026,302.2375,303.9554,93018.0
2023-05-15 09:30:00,310.9,311.24,309.88,310.93,23460.0,305.1824,305.5161,304.1811,305.2118,23460.0
2023-05-15 10:00:00,310.93,313.77,310.77,312.98,35564.0,305.2118,307.9996,305.0548,307.2241,35564.0
2023-05-15 11:00:00,312.92,313.22,312.4,312.96,24245.0,307.1652,307.4597,306.6548,307.2045,24245.0
2023-05-15 12:00:00,312.96,313.0,312.03,313.0,33893.0,307.2045,307.2438,306.2916,307.2438,33893.0
2023-05-15 13:00:00,313.06,314.05,312.35,312.77,14924.0,307.3027,308.2744,306.6057,307.018,14924.0
2023-05-15 14:00:00,312.86,313.08,311.9,312.14,26662.0,307.1063,307.3223,306.164,306.3996,26662.0
2023-05-15 15:00:00,312.22,312.79,310.46,311.2,140835.0,306.4781,307.0376,304.7505,305.4769,140835.0
2023-05-16 09:30:00,309.84,310.84,308.81,310.0,16729.0,304.1419,305.1235,303.1308,304.2989,16729.0
2023-05-16 10:00:00,309.86,309.94,307.71,308.03,84851.0,304.1615,304.24,302.051,302.3652,84851.0
2023-05-16 11:00:00,308.03,308.37,307.29,307.67,90142.0,302.3652,302.6989,301.6388,302.0118,90142.0
2023-05-16 12:00:00,307.74,308.26,307.67,307.92,32778.0,302.0805,302.5909,302.0118,302.2572,32778.0
2023-05-16 13:00:00,307.9,309.06,307.67,309.06,17840.0,302.2375,303.3762,302.0118,303.3762,17840.0
2023-05-16 14:00:00,309.07,309.07,308.49,308.68,21417.0,303.386,303.386,302.8167,303.0032,21417.0
2023-05-16 15:00:00,308.7,309.19,307.03,307.43,178463.0,303.0228,303.5038,301.3835,301.7762,178463.0
2023-05-17 09:30:00,309.94,311.36,307.38,307.38,37346.0,304.24,305.6339,301.7271,301.7271,37346.0
2023-05-17 10:00:00,307.15,308.3,306.71,307.83,42965.0,301.5013,302.6302,301.0694,302.1688,42965.0
2023-05-17 11:00:00,308.03,308.47,307.21,308.2,34330.0,302.3652,302.7971,301.5602,302.532,34330.0
2023-05-17 12:00:00,308.22,309.28,307.93,309.04,50973.0,302.5517,303.5922,302.267,303.3566,50973.0
2023-05-17 13:00:00,309.2,309.7,309.1,309.41,48242.0,303.5136,304.0044,303.4155,303.7198,48242.0
2023-05-17 14:00:00,309.46,310.29,308.81,310.17,19944.0,303.7689,304.5836,303.1308,304.4658,19944.0
2023-05-17 15:00:00,310.15,310.78,309.06,309.48,149759.0,304.4462,305.0646,303.3762,303.7885,149759.0
2023-05-18 09:30:00,308.95,309.09,308.0,308.38,18427.0,304.0116,304.1493,303.0768,303.4507,18427.0
2023-05-18 10:00:00,308.26,310.48,308.26,310.45,23443.0,303.3326,305.5171,303.3326,305.4876,23443.0
2023-05-18 11:00:00,310.5,311.32,309.35,310.72,23112.0,305.5368,306.3437,304.4052,305.7533,23112.0
2023-05-18 12:00:00,310.69,310.76,309.39,310.04,19779.0,305.7238,305.7926,304.4445,305.0841,19779.0
2023-05-18 13:00:00,310.23,311.26,309.79,309.99,15917.0,305.2711,306.2846,304.8381,305.0349,15917.0
2023-05-18 14:00:00,310.11,312.04,309.87,311.8,18499.0,305.153,307.0522,304.9169,306.816,18499.0
2023-05-18 15:00:00,311.95,314.37,311.35,314.18,65496.0,306.9636,309.3449,306.3732,309.158,65496.0
2023-05-19 09:30:00,315.1,317.96,312.97,316.56,46769.0,310.0633,312.8775,307.9673,311.4999,46769.0
2023-05-19 10:00:00,316.39,316.9,314.19,315.94,46792.0,311.3326,311.8345,309.1678,310.8898,46792.0
2023-05-19 11:00:00,316.0,316.43,313.76,315.12,35940.0,310.9489,311.372,308.7447,310.0829,35940.0
2023-05-19 12:00:00,314.94,315.07,313.69,314.39,19842.0,309.9058,310.0337,308.6758,309.3646,19842.0
2023-05-19 13:00:00,314.31,315.14,314.19,314.36,21283.0,309.2859,310.1026,309.1678,309.3351,21283.0
2023-05-19 14:00:00,314.44,315.57,314.28,315.44,25403.0,309.4138,310.5257,309.2564,310.3978,25403.0
2023-05-19 15:00:00,315.57,315.84,314.41,315.03,55957.0,310.5257,310.7914,309.3843,309.9944,55957.0
2023-05-22 09:30:00,314.92,317.72,314.92,317.56,22597.0,309.8861,312.6414,309.8861,312.4839,22597.0
2023-05-22 10:00:00,317.56,318.66,315.83,317.9,35010.0,312.4839,313.5664,310.7816,312.8185,35010.0
2023-05-22 11:00:00,318.08,319.11,317.94,319.07,18914.0,312.9956,314.0092,312.8579,313.9698,18914.0
2023-05-22 12:00:00,319.13,319.14,318.14,318.83,19841.0,314.0288,314.0387,313.0547,313.7336,19841.0
2023-05-22 13:00:00,318.85,320.84,318.77,320.4,43812.0,313.7533,315.7115,313.6746,315.2785,43812.0
2023-05-22 14:00:00,320.28,322.22,320.21,321.81,60121.0,315.1605,317.0695,315.0916,316.666,60121.0
2023-05-22 15:00:00,322.0,322.17,320.9,321.38,133673.0,316.853,317.0202,315.7706,316.2429,133673.0
2023-05-23 09:30:00,318.36,319.94,318.2,318.21,30105.0,313.2712,314.8259,313.1137,313.1235,30105.0
2023-05-23 10:00:00,318.47,318.76,315.56,315.79,32786.0,313.3794,313.6648,310.5159,310.7422,32786.0
2023-05-23 11:00:00,315.83,316.17,315.1,315.41,29996.0,310.7816,311.1162,310.0633,310.3683,29996.0
2023-05-23 12:00:00,315.46,315.46,313.31,313.31,38168.0,310.4175,310.4175,308.3019,308.3019,38168.0
2023-05-23 13:00:00,313.13,313.82,312.05,312.7,43171.0,308.1248,308.8037,307.062,307.7016,43171.0
2023-05-23 14:00:00,312.78,313.26,311.85,313.26,49573.0,307.7803,308.2527,306.8652,308.2527,49573.0
2023-05-23 15:00:00,313.26,313.51,312.77,312.84,114411.0,308.2527,308.4987,307.7705,307.8394,114411.0
2023-05-24 09:30:00,310.97,311.94,310.37,311.22,61977.0,305.9993,306.9538,305.4089,306.2453,61977.0
2023-05-24 10:00:00,311.11,311.4,308.42,309.47,55485.0,306.137,306.4224,303.49,304.5233,55485.0
2023-05-24 11:00:00,309.47,310.06,308.33,308.67,38944.0,304.5233,305.1038,303.4015,303.736,38944.0
2023-05-24 12:00:00,308.7,309.72,308.27,309.16,40376.0,303.7656,304.7693,303.3424,304.2182,40376.0
2023-05-24 13:00:00,309.04,310.11,308.88,309.83,26103.0,304.1001,305.153,303.9427,304.8775,26103.0
2023-05-24 14:00:00,310.0,310.2,308.97,309.02,25384.0,305.0448,305.2416,304.0312,304.0804,25384.0
2023-05-24 15:00:00,309.15,310.63,308.88,309.07,75136.0,304.2084,305.6647,303.9427,304.1296,75136.0
2023-05-25 09:30:00,310.54,310.54,308.66,308.92,27399.0,305.5762,305.5762,303.7262,303.982,27399.0
2023-05-25 10:00:00,308.99,309.78,308.7,309.24,37526.0,304.0509,304.8283,303.7656,304.2969,37526.0
2023-05-25 11:00:00,309.24,310.25,308.49,309.63,31000.0,304.2969,305.2908,303.5589,304.6807,31000.0
2023-05-25 12:00:00,309.72,310.12,308.75,308.8,22945.0,304.7693,305.1629,303.8148,303.864,22945.0
2023-05-25 13:00:00,308.72,310.05,308.71,309.59,18314.0,303.7852,305.094,303.7754,304.6413,18314.0
2023-05-25 14:00:00,309.79,310.83,309.63,310.46,27265.0,304.8381,305.8615,304.6807,305.4974,27265.0
2023-05-25 15:00:00,310.6,311.0,309.55,309.68,56060.0,305.6352,306.0288,304.602,304.7299,56060.0
2023-05-26 09:30:00,309.77,311.03,309.04,311.03,20491.0,304.8185,306.0583,304.1001,306.0583,20491.0
2023-05-26 10:00:00,311.01,312.34,309.93,311.65,31003.0,306.0386,307.3474,304.9759,306.6684,31003.0
2023-05-26 11:00:00,311.75,311.88,309.27,310.17,45728.0,306.7668,306.8947,304.3265,305.2121,45728.0
2023-05-26 12:00:00,310.18,312.0,310.09,311.35,31742.0,305.2219,307.0128,305.1333,306.3732,31742.0
2023-05-26 13:00:00,311.48,311.97,310.74,311.89,27703.0,306.5011,306.9833,305.773,306.9046,27703.0
2023-05-26 14:00:00,311.97,313.26,311.62,312.84,36248.0,306.9833,308.2527,306.6389,307.8394,36248.0
2023-05-26 15:00:00,312.91,313.3,311.89,313.07,158284.0,307.9083,308.292,306.9046,308.0657,158284.0
2023-05-30 09:30:00,315.24,319.62,315.24,317.36,29735.0,310.201,314.511,310.201,312.2871,29735.0
2023-05-30 10:00:00,317.59,317.59,314.9,314.9,33967.0,312.5135,312.5135,309.8665,309.8665,33967.0
2023-05-30 11:00:00,314.75,314.92,313.9,314.03,23825.0,309.7189,309.8861,308.8824,309.0104,23825.0
2023-05-30 12:00:00,313.91,314.28,312.97,313.46,23659.0,308.8923,309.2564,307.9673,308.4495,23659.0
2023-05-30 13:00:00,313.43,314.62,313.24,313.7,19094.0,308.42,309.5909,308.233,308.6856,19094.0
2023-05-30 14:00:00,313.82,315.28,313.64,314.27,52678.0,308.8037,310.2404,308.6266,309.2465,52678.0
2023-05-30 15:00:00,314.06,314.31,313.33,313.59,162181.0,309.0399,309.2859,308.3216,308.5774,162181.0
2023-05-31 09:30:00,313.05,315.28,311.8,312.43,87866.0,308.046,310.2404,306.816,307.4359,87866.0
2023-05-31 10:00:00,312.3,312.3,310.84,312.09,164834.0,307.308,307.308,305.8714,307.1014,164834.0
2023-05-31 11:00:00,311.98,313.54,311.84,312.72,51715.0,306.9931,308.5282,306.8554,307.7213,51715.0
2023-05-31 12:00:00,312.83,314.97,312.75,314.97,63702.0,307.8295,309.9353,307.7508,309.9353,63702.0
2023-05-31 13:00:00,314.97,316.04,313.67,315.12,108252.0,309.9353,310.9882,308.6561,310.0829,108252.0
2023-05-31 14:00:00,315.03,315.97,314.67,315.25,81172.0,309.9944,310.9194,309.6401,310.2109,81172.0
2023-05-31 15:00:00,315.38,317.0,315.35,316.58,209800.0,310.3388,311.9329,310.3093,311.5196,209800.0
2023-06-01 09:30:00,316.55,319.64,316.55,318.73,41373.0,311.4901,314.5307,311.4901,313.6352,41373.0
2023-06-01 10:00:00,318.4,321.21,317.48,320.3,56974.0,313.3105,316.0756,312.4052,315.1801,56974.0
2023-06-01 11:00:00,320.18,322.8,320.05,322.41,31358.0,315.0621,317.6402,314.9341,317.2564,31358.0
2023-06-01 12:00:00,322.53,323.57,322.53,323.17,24570.0,317.3745,318.3979,317.3745,318.0043,24570.0
2023-06-01 13:00:00,323.37,323.62,322.72,323.24,20676.0,318.2011,318.4471,317.5615,318.0731,20676.0
2023-06-01 14:00:00,323.46,324.32,323.24,324.25,24566.0,318.2896,319.1359,318.0731,319.067,24566.0
2023-06-01 15:00:00,324.36,324.95,322.64,323.67,104755.0,319.1752,319.7558,317.4827,318.4963,104755.0
2023-06-02 09:30:00,325.78,328.72,325.0,326.22,68862.0,320.5725,323.4656,319.805,321.0055,68862.0
2023-06-02 10:00:00,326.22,329.02,326.21,328.69,43689.0,321.0055,323.7608,320.9957,323.436,43689.0
2023-06-02 11:00:00,328.62,329.56,328.3,328.31,44043.0,323.3671,324.2921,323.0523,323.0621,44043.0
2023-06-02 12:00:00,328.29,328.82,327.27,328.76,24892.0,323.0424,323.564,322.0387,323.5049,24892.0
2023-06-02 13:00:00,328.79,329.7,328.24,328.69,24201.0,323.5344,324.4299,322.9932,323.436,24201.0
2023-06-02 14:00:00,328.5,328.55,327.27,327.45,23416.0,323.2491,323.2983,322.0387,322.2159,23416.0
2023-06-02 15:00:00,327.63,327.92,326.69,326.91,129239.0,322.393,322.6783,321.468,321.6845,129239.0
2023-06-05 09:30:00,326.38,326.65,325.49,326.65,19427.0,321.163,321.4286,320.2872,321.4286,19427.0
2023-06-05 10:00:00,326.65,328.47,325.85,327.16,52324.0,321.4286,323.2195,320.6414,321.9305,52324.0
2023-06-05 11:00:00,327.3,329.33,327.29,328.58,37229.0,322.0682,324.0658,322.0584,323.3278,37229.0
2023-06-05 12:00:00,328.73,330.43,328.1,330.01,26299.0,323.4754,325.1482,322.8555,324.7349,26299.0
2023-06-05 13:00:00,330.09,330.21,327.9,328.84,12822.0,324.8137,324.9317,322.6587,323.5836,12822.0
2023-06-05 14:00:00,328.67,328.81,327.6,328.45,39946.0,323.4164,323.5541,322.3635,323.1999,39946.0
2023-06-05 15:00:00,328.57,329.18,327.9,328.86,125208.0,323.3179,323.9182,322.6587,323.6033,125208.0
2023-06-06 09:30:00,328.34,330.77,328.34,330.09,25519.0,323.0916,325.4828,323.0916,324.8137,25519.0
2023-06-06 10:00:00,330.1,331.41,329.71,330.32,37048.0,324.8235,326.1126,324.4397,325.04,37048.0
2023-06-06 11:00:00,330.28,331.01,329.7,330.42,46117.0,325.0006,325.7189,324.4299,325.1384,46117.0
2023-06-06 12:00:00,330.4,330.6,328.48,328.55,20898.0,325.1187,325.3155,323.2294,323.2983,20898.0
2023-06-06 13:00:00,328.56,329.4,328.47,329.19,32798.0,323.3081,324.1347,323.2195,323.928,32798.0
2023-06-06 14:00:00,329.13,329.81,328.78,329.58,15648.0,323.869,324.5381,323.5246,324.3118,15648.0
2023-06-06 15:00:00,329.7,331.36,329.62,330.79,81343.0,324.4299,326.0634,324.3512,325.5025,81343.0
2023-06-07 09:30:00,331.42,332.18,330.96,331.65,16330.0,326.1224,326.8702,325.6697,326.3487,16330.0
2023-06-07 10:00:00,331.78,331.78,328.82,329.85,47013.0,326.4766,326.4766,323.564,324.5775,47013.0
2023-06-07 11:00:00,329.68,330.42,328.78,328.78,21991.0,324.4102,325.1384,323.5246,323.5246,21991.0
2023-06-07 12:00:00,329.06,329.49,328.06,329.2,24119.0,323.8001,324.2232,322.8161,323.9379,24119.0
2023-06-07 13:00:00,328.86,328.86,326.32,327.1,17705.0,323.6033,323.6033,321.1039,321.8714,17705.0
2023-06-07 14:00:00,327.13,328.01,326.97,327.79,16182.0,321.901,322.7669,321.7435,322.5504,16182.0
2023-06-07 15:00:00,327.91,328.07,327.06,327.52,104290.0,322.6685,322.8259,321.8321,322.2847,104290.0
2023-06-08 09:30:00,326.74,327.22,324.78,326.8,38204.0,321.5172,321.9895,319.5885,321.5762,38204.0
2023-06-08 10:00:00,327.18,329.02,326.13,328.76,37826.0,321.9502,323.7608,320.917,323.5049,37826.0
2023-06-08 11:00:00,328.98,330.42,328.46,330.19,26492.0,323.7214,325.1384,323.2097,324.9121,26492.0
2023-06-08 12:00:00,330.21,331.2,329.86,331.19,26082.0,324.9317,325.9059,324.5873,325.8961,26082.0
2023-06-08 13:00:00,331.21,332.36,330.99,332.26,33341.0,325.9157,327.0474,325.6993,326.949,33341.0
2023-06-08 14:00:00,332.51,333.33,332.02,333.33,51048.0,327.195,328.0019,326.7128,328.0019,51048.0
2023-06-08 15:00:00,333.33,333.9,332.44,333.3,114607.0,328.0019,328.5628,327.1261,327.9723,114607.0
2023-06-09 09:30:00,333.87,334.81,332.63,334.26,22001.0,328.5332,329.4582,327.3131,328.917,22001.0
2023-06-09 10:00:00,334.27,334.87,333.59,334.8,33219.0,328.9268,329.5172,328.2577,329.4484,33219.0
2023-06-09 11:00:00,334.85,335.06,333.34,334.98,39890.0,329.4976,329.7042,328.0117,329.6255,39890.0
2023-06-09 12:00:00,334.98,335.18,334.25,335.04,19463.0,329.6255,329.8223,328.9072,329.6845,19463.0
2023-06-09 13:00:00,335.02,336.66,335.02,336.29,34521.0,329.6648,331.2786,329.6648,330.9145,34521.0
2023-06-09 14:00:00,336.25,336.88,336.09,336.87,65314.0,330.8752,331.4951,330.7177,331.4853,65314.0
2023-06-09 15:00:00,336.87,338.26,335.31,335.47,280208.0,331.4853,332.8531,329.9502,330.1077,280208.0
2023-06-12 09:30:00,335.73,337.4,334.52,334.53,15494.0,330.3635,332.0068,329.1728,329.1827,15494.0
2023-06-12 10:00:00,334.61,335.14,333.62,334.26,20327.0,329.2614,329.7829,328.2872,328.917,20327.0
2023-06-12 11:00:00,334.35,334.35,333.2,333.96,16253.0,329.0056,329.0056,327.8739,328.6218,16253.0
2023-06-12 12:00:00,333.9,335.45,333.66,334.4,23518.0,328.5628,330.088,328.3266,329.0548,23518.0
2023-06-12 13:00:00,334.46,334.64,333.05,333.2,53469.0,329.1138,329.2909,327.7263,327.8739,53469.0
2023-06-12 14:00:00,333.25,334.79,332.95,334.42,15396.0,327.9231,329.4385,327.6279,329.0744,15396.0
2023-06-12 15:00:00,334.31,335.78,334.31,335.6,131881.0,328.9662,330.4127,328.9662,330.2356,131881.0
2023-06-13 09:30:00,335.5,338.75,335.5,338.49,33802.0,330.1372,333.3352,330.1372,333.0794,33802.0
2023-06-13 10:00:00,338.42,340.41,337.92,338.56,54134.0,333.0105,334.9687,332.5185,333.1483,54134.0
2023-06-13 11:00:00,338.52,339.18,337.92,337.95,26130.0,333.1089,333.7584,332.5185,332.548,26130.0
2023-06-13 12:00:00,337.79,340.12,337.63,339.78,40501.0,332.3906,334.6833,332.2331,334.3488,40501.0
2023-06-13 13:00:00,339.92,340.77,339.27,340.2,19456.0,334.4865,335.3229,333.8469,334.762,19456.0
2023-06-13 14:00:00,340.2,340.82,339.0,339.26,15543.0,334.762,335.3721,333.5812,333.8371,15543.0
2023-06-13 15:00:00,339.25,339.8,338.15,338.88,64171.0,333.8272,334.3684,332.7448,333.4631,64171.0
2023-06-14 09:30:00,338.8,341.58,338.67,340.71,25888.0,333.3844,336.12,333.2565,335.2639,25888.0
2023-06-14 10:00:00,340.45,341.39,339.3,341.16,14156.0,335.0081,335.933,333.8764,335.7067,14156.0
2023-06-14 11:00:00,341.27,342.82,340.93,341.31,20634.0,335.8149,337.3402,335.4804,335.8543,20634.0
2023-06-14 12:00:00,341.22,342.75,340.94,342.64,13495.0,335.7657,337.2713,335.4902,337.163,13495.0
2023-06-14 13:00:00,342.63,343.12,342.12,342.12,24725.0,337.1532,337.6354,336.6514,336.6514,24725.0
2023-06-14 14:00:00,341.83,341.83,338.84,340.95,27271.0,336.366,336.366,333.4238,335.5001,27271.0
2023-06-14 15:00:00,340.82,342.4,339.53,340.81,74373.0,335.3721,336.9269,334.1028,335.3623,74373.0
2023-06-15 09:30:00,341.11,342.92,340.46,341.78,25837.0,335.6575,337.4386,335.0179,336.3168,25837.0
2023-06-15 10:00:00,342.02,343.52,342.02,343.15,22297.0,336.553,338.029,336.553,337.6649,22297.0
2023-06-15 11:00:00,343.59,344.79,343.17,344.2,18438.0,338.0979,339.2787,337.6846,338.6981,18438.0
2023-06-15 12:00:00,343.89,345.1,343.89,345.0,13227.0,338.3931,339.5837,338.3931,339.4853,13227.0
2023-06-15 13:00:00,344.88,346.58,344.88,346.58,13332.0,339.3672,341.0401,339.3672,341.0401,13332.0
2023-06-15 14:00:00,346.81,349.67,346.59,349.44,20765.0,341.2664,344.0807,341.0499,343.8544,20765.0
2023-06-15 15:00:00,349.45,350.0,348.14,348.36,94801.0,343.8642,344.4054,342.5751,342.7916,94801.0
2023-06-16 09:30:00,350.39,351.06,347.8,347.8,217482.0,344.7892,345.4485,342.2406,342.2406,217482.0
2023-06-16 10:00:00,348.09,349.24,346.68,346.95,39999.0,342.5259,343.6575,341.1385,341.4042,39999.0
2023-06-16 11:00:00,346.91,346.95,345.21,345.84,48798.0,341.3648,341.4042,339.692,340.3119,48798.0
2023-06-16 12:00:00,345.84,345.98,344.04,344.1,54848.0,340.3119,340.4497,338.5407,338.5997,54848.0
2023-06-16 13:00:00,344.1,344.51,343.2,343.86,38998.0,338.5997,339.0032,337.7141,338.3635,38998.0
2023-06-16 14:00:00,343.84,344.74,342.87,342.95,40271.0,338.3439,339.2295,337.3894,337.4681,40271.0
2023-06-16 15:00:00,342.99,343.28,341.76,341.87,123919.0,337.5075,337.7928,336.2971,336.4054,123919.0
2023-06-20 09:30:00,338.34,340.88,338.34,340.03,48072.0,332.9318,335.4312,332.9318,334.5948,48072.0
2023-06-20 10:00:00,339.67,341.38,338.63,339.48,48299.0,334.2405,335.9232,333.2171,334.0536,48299.0
2023-06-20 11:00:00,339.57,340.43,338.76,339.88,27220.0,334.1421,334.9884,333.3451,334.4472,27220.0
2023-06-20 12:00:00,339.88,340.58,338.74,340.4,25941.0,334.4472,335.136,333.3254,334.9589,25941.0
2023-06-20 13:00:00,340.47,340.83,339.85,340.07,36933.0,335.0277,335.382,334.4176,334.6341,36933.0
2023-06-20 14:00:00,340.3,340.63,339.89,340.24,27756.0,334.8604,335.1852,334.457,334.8014,27756.0
2023-06-20 15:00:00,340.3,340.77,339.53,340.2,112654.0,334.8604,335.3229,334.1028,334.762,112654.0
2023-06-21 09:30:00,338.2,338.2,334.59,334.66,47398.0,332.794,332.794,329.2417,329.3106,47398.0
2023-06-21 10:00:00,334.79,336.59,334.15,334.73,25804.0,329.4385,331.2098,328.8088,329.3795,25804.0
2023-06-21 11:00:00,334.97,336.39,334.37,335.82,20987.0,329.6156,331.0129,329.0252,330.4521,20987.0
2023-06-21 12:00:00,336.02,336.37,335.36,336.32,101063.0,330.6489,330.9933,329.9994,330.9441,101063.0
2023-06-21 13:00:00,336.09,337.93,335.87,337.93,52437.0,330.7177,332.5283,330.5013,332.5283,52437.0
2023-06-21 14:00:00,337.87,339.35,337.87,339.25,28325.0,332.4693,333.9256,332.4693,333.8272,28325.0
2023-06-21 15:00:00,339.23,339.4,338.05,338.54,98170.0,333.8076,333.9748,332.6464,333.1286,98170.0
2023-06-22 09:30:00,336.17,337.06,333.0,335.69,27963.0,330.7965,331.6722,327.6771,330.3241,27963.0
2023-06-22 10:00:00,335.14,336.44,334.45,334.49,32402.0,329.7829,331.0621,329.104,329.1433,32402.0
2023-06-22 11:00:00,334.52,335.43,333.82,334.77,42760.0,329.1728,330.0683,328.484,329.4188,42760.0
2023-06-22 12:00:00,334.3,335.51,334.05,335.17,23578.0,328.9564,330.147,328.7104,329.8125,23578.0
2023-06-22 13:00:00,335.04,335.6,334.33,335.6,22410.0,329.6845,330.2356,328.9859,330.2356,22410.0
2023-06-22 14:00:00,335.69,336.31,335.32,335.57,70859.0,330.3241,330.9342,329.9601,330.2061,70859.0
2023-06-22 15:00:00,335.71,335.95,334.69,335.85,143881.0,330.3438,330.58,329.3401,330.4816,143881.0
2023-06-23 09:30:00,333.55,336.27,331.62,336.02,48269.0,328.2183,330.8949,326.3192,330.6489,48269.0
2023-06-23 10:00:00,335.88,337.43,335.81,336.71,43001.0,330.5111,332.0363,330.4422,331.3278,43001.0
2023-06-23 11:00:00,336.82,337.5,335.66,337.5,25480.0,331.4361,332.1052,330.2946,332.1052,25480.0
2023-06-23 12:00:00,337.49,337.61,335.69,335.78,26769.0,332.0954,332.2134,330.3241,330.4127,26769.0
2023-06-23 13:00:00,335.81,336.72,335.42,335.72,31128.0,330.4422,331.3377,330.0585,330.3537,31128.0
2023-06-23 14:00:00,335.72,336.84,335.51,336.11,51058.0,330.3537,331.4558,330.147,330.7374,51058.0
2023-06-23 15:00:00,336.06,338.23,336.06,337.36,153409.0,330.6882,332.8235,330.6882,331.9674,153409.0
2023-06-26 09:30:00,336.59,337.43,336.05,336.33,23664.0,331.2098,332.0363,330.6784,330.9539,23664.0
2023-06-26 10:00:00,336.16,336.89,335.3,336.17,24675.0,330.7866,331.505,329.9404,330.7965,24675.0
2023-06-26 11:00:00,336.23,336.27,334.96,336.2,28170.0,330.8555,330.8949,329.6058,330.826,28170.0
2023-06-26 12:00:00,335.88,336.16,335.01,336.16,16493.0,330.5111,330.7866,329.655,330.7866,16493.0
2023-06-26 13:00:00,336.08,336.08,335.25,335.73,23169.0,330.7079,330.7079,329.8912,330.3635,23169.0
2023-06-26 14:00:00,335.51,335.64,334.84,335.35,19681.0,330.147,330.2749,329.4877,329.9896,19681.0
2023-06-26 15:00:00,335.37,335.91,334.18,334.81,70290.0,330.0093,330.5406,328.8383,329.4582,70290.0
2023-06-27 09:30:00,336.95,337.24,335.84,336.03,11091.0,331.564,331.8494,330.4717,330.6587,11091.0
2023-06-27 10:00:00,335.86,337.39,335.72,337.39,21500.0,330.4914,331.997,330.3537,331.997,21500.0
2023-06-27 11:00:00,337.5,337.59,336.53,337.15,19106.0,332.1052,332.1938,331.1507,331.7608,19106.0
2023-06-27 12:00:00,337.15,338.76,337.09,338.68,15404.0,331.7608,333.3451,331.7018,333.2663,15404.0
2023-06-27 13:00:00,338.69,339.28,338.21,339.28,18343.0,333.2762,333.8568,332.8039,333.8568,18343.0
2023-06-27 14:00:00,339.34,339.57,338.7,338.8,14838.0,333.9158,334.1421,333.286,333.3844,14838.0
2023-06-27 15:00:00,338.89,339.62,338.55,338.78,54661.0,333.473,334.1913,333.1384,333.3647,54661.0
2023-06-28 09:30:00,338.77,339.44,337.27,338.78,19958.0,333.3549,334.0142,331.8789,333.3647,19958.0
2023-06-28 10:00:00,338.57,341.1,338.42,340.37,37920.0,333.1581,335.6477,333.0105,334.9293,37920.0
2023-06-28 11:00:00,340.14,340.98,339.81,340.37,16997.0,334.703,335.5296,334.3783,334.9293,16997.0
2023-06-28 12:00:00,340.65,341.14,339.59,340.17,24752.0,335.2049,335.687,334.1618,334.7325,24752.0
2023-06-28 13:00:00,340.15,340.8,339.59,339.96,38389.0,334.7128,335.3525,334.1618,334.5259,38389.0
2023-06-28 14:00:00,340.03,340.52,339.84,339.99,15765.0,334.5948,335.0769,334.4078,334.5554,15765.0
2023-06-28 15:00:00,340.13,341.75,339.76,341.61,90162.0,334.6932,336.2873,334.3291,336.1495,90162.0
2023-06-29 09:30:00,341.88,342.86,340.42,342.77,21037.0,336.4152,337.3795,334.9785,337.291,21037.0
2023-06-29 10:00:00,342.77,343.99,342.13,342.41,17153.0,337.291,338.4915,336.6612,336.9367,17153.0
2023-06-29 11:00:00,342.38,344.84,342.38,343.82,14895.0,336.9072,339.3279,336.9072,338.3242,14895.0
2023-06-29 12:00:00,344.11,344.69,343.49,343.56,16491.0,338.6095,339.1803,337.9995,338.0683,16491.0
2023-06-29 13:00:00,343.52,343.71,342.81,343.06,12155.0,338.029,338.2159,337.3303,337.5763,12155.0
2023-06-29 14:00:00,342.94,343.28,342.65,342.98,12107.0,337.4583,337.7928,337.1729,337.4976,12107.0
2023-06-29 15:00:00,342.99,344.58,342.77,344.47,55047.0,337.5075,339.072,337.291,338.9638,55047.0
2023-06-30 09:30:00,347.19,349.12,346.3,347.58,21582.0,341.6403,343.5395,340.7645,342.0241,21582.0
2023-06-30 10:00:00,347.84,348.24,346.49,347.68,33548.0,342.2799,342.6735,340.9515,342.1225,33548.0
2023-06-30 11:00:00,347.91,348.56,346.0,347.28,41016.0,342.3488,342.9884,340.4693,341.7289,41016.0
2023-06-30 12:00:00,347.42,348.0,347.14,347.7,34521.0,341.8666,342.4374,341.5911,342.1422,34521.0
2023-06-30 13:00:00,347.71,349.29,347.69,349.11,28817.0,342.152,343.7067,342.1323,343.5296,28817.0
2023-06-30 14:00:00,349.19,350.56,348.69,350.46,93511.0,343.6083,344.9564,343.1163,344.858,93511.0
2023-06-30 15:00:00,350.48,350.97,347.62,347.7,177319.0,344.8777,345.3599,342.0634,342.1422,177319.0
2023-07-03 09:30:00,345.81,345.81,341.8,345.25,44812.0,340.2824,340.2824,336.3365,339.7313,44812.0
2023-07-03 10:00:00,344.93,346.58,343.96,345.9,20348.0,339.4164,341.0401,338.4619,340.3709,20348.0
2023-07-03 11:00:00,345.62,345.96,344.68,345.0,19242.0,340.0954,340.43,339.1704,339.4853,19242.0
2023-07-03 12:00:00,344.97,346.5,344.97,346.39,48039.0,339.4558,340.9613,339.4558,340.8531,48039.0
2023-07-05 09:30:00,344.5,345.2,342.96,344.75,34920.0,338.9933,339.6821,337.4779,339.2393,34920.0
2023-07-05 10:00:00,344.89,345.85,344.37,345.6,32740.0,339.3771,340.3217,338.8654,340.0757,32740.0
2023-07-05 11:00:00,345.76,347.31,345.55,346.45,18662.0,340.2332,341.7584,340.0265,340.9121,18662.0
2023-07-05 12:00:00,346.36,347.06,345.98,346.28,22561.0,340.8236,341.5124,340.4497,340.7449,22561.0
2023-07-05 13:00:00,346.22,346.45,345.33,346.45,26769.0,340.6858,340.9121,339.81,340.9121,26769.0
2023-07-05 14:00:00,346.73,347.03,345.36,346.73,37388.0,341.1877,341.4829,339.8396,341.1877,37388.0
2023-07-05 15:00:00,346.69,347.2,346.04,347.05,108889.0,341.1483,341.6502,340.5087,341.5026,108889.0
2023-07-06 09:30:00,342.53,343.17,338.7,341.38,40287.0,337.0548,337.6846,333.286,335.9232,40287.0
2023-07-06 10:00:00,341.19,341.39,339.01,339.81,52795.0,335.7362,335.933,333.5911,334.3783,52795.0
2023-07-06 11:00:00,339.82,340.19,338.59,339.6,54123.0,334.3881,334.7522,333.1778,334.1716,54123.0
2023-07-06 12:00:00,339.42,341.08,339.41,340.16,21629.0,333.9945,335.628,333.9847,334.7227,21629.0
2023-07-06 13:00:00,340.36,341.08,340.06,340.63,34998.0,334.9195,335.628,334.6243,335.1852,34998.0
2023-07-06 14:00:00,340.6,340.68,340.04,340.57,47724.0,335.1557,335.2344,334.6046,335.1261,47724.0
2023-07-06 15:00:00,340.57,342.73,340.45,342.26,128590.0,335.1261,337.2516,335.0081,336.7891,128590.0
2023-07-07 09:30:00,339.68,342.08,338.8,341.57,26437.0,334.2504,336.612,333.3844,336.1101,26437.0
2023-07-07 10:00:00,341.58,342.47,340.85,341.72,34398.0,336.12,336.9958,335.4017,336.2578,34398.0
2023-07-07 11:00:00,341.68,342.95,341.55,342.02,22229.0,336.2184,337.4681,336.0905,336.553,22229.0
2023-07-07 12:00:00,342.13,344.23,341.69,343.52,19156.0,336.6612,338.7276,336.2282,338.029,19156.0
2023-07-07 13:00:00,343.95,344.44,342.24,342.24,9909.0,338.4521,338.9343,336.7694,336.7694,9909.0
2023-07-07 14:00:00,342.27,342.85,341.45,341.45,21766.0,336.799,337.3697,335.9921,335.9921,21766.0
2023-07-07 15:00:00,341.62,341.9,339.02,339.61,117800.0,336.1593,336.4349,333.6009,334.1815,117800.0
2023-07-10 09:30:00,340.14,344.09,340.14,343.96,14736.0,334.703,338.5899,334.703,338.4619,14736.0
2023-07-10 10:00:00,344.19,344.59,342.79,343.2,20174.0,338.6883,339.0819,337.3106,337.7141,20174.0
2023-07-10 11:00:00,343.2,343.7,342.92,343.42,19410.0,337.7141,338.2061,337.4386,337.9306,19410.0
2023-07-10 12:00:00,343.32,343.66,342.51,343.34,22495.0,337.8322,338.1667,337.0351,337.8519,22495.0
2023-07-10 13:00:00,343.4,343.5,341.76,342.2,40028.0,337.9109,338.0093,336.2971,336.7301,40028.0
2023-07-10 14:00:00,342.17,342.31,341.88,342.17,14657.0,336.7006,336.8383,336.4152,336.7006,14657.0
2023-07-10 15:00:00,341.84,342.5,341.46,342.18,61858.0,336.3758,337.0253,336.0019,336.7104,61858.0
2023-07-11 09:30:00,341.81,342.58,340.48,341.16,37540.0,336.3463,337.104,335.0376,335.7067,37540.0
2023-07-11 10:00:00,341.19,341.21,338.38,338.94,23893.0,335.7362,335.7559,332.9711,333.5222,23893.0
2023-07-11 11:00:00,339.21,339.62,338.46,339.38,41230.0,333.7879,334.1913,333.0499,333.9552,41230.0
2023-07-11 12:00:00,339.38,339.38,338.03,338.38,58801.0,333.9552,333.9552,332.6267,332.9711,58801.0
2023-07-11 13:00:00,338.43,338.73,338.1,338.63,46160.0,333.0203,333.3155,332.6956,333.2171,46160.0
2023-07-11 14:00:00,338.65,338.83,338.12,338.69,29621.0,333.2368,333.4139,332.7153,333.2762,29621.0
2023-07-11 15:00:00,338.71,339.82,338.46,339.26,105681.0,333.2959,334.3881,333.0499,333.8371,105681.0
2023-07-12 09:30:00,344.26,346.03,342.96,345.31,40691.0,338.7572,340.4989,337.4779,339.7904,40691.0
2023-07-12 10:00:00,345.5,347.73,344.77,347.73,80200.0,339.9773,342.1717,339.259,342.1717,80200.0
2023-07-12 11:00:00,347.68,347.98,345.3,345.59,81699.0,342.1225,342.4177,339.7805,340.0659,81699.0
2023-07-12 12:00:00,345.76,347.09,345.07,346.79,51539.0,340.2332,341.5419,339.5542,341.2467,51539.0
2023-07-12 13:00:00,346.79,347.92,346.78,347.38,24304.0,341.2467,342.3586,341.2369,341.8273,24304.0
2023-07-12 14:00:00,347.54,348.24,347.12,347.68,33687.0,341.9847,342.6735,341.5714,342.1225,33687.0
2023-07-12 15:00:00,347.73,347.85,345.99,347.38,146246.0,342.1717,342.2898,340.4595,341.8273,146246.0
2023-07-13 09:30:00,349.26,350.64,347.79,348.16,13465.0,343.6772,345.0352,342.2307,342.5948,13465.0
2023-07-13 10:00:00,348.13,348.86,347.93,348.23,30207.0,342.5653,343.2836,342.3685,342.6637,30207.0
2023-07-13 11:00:00,348.08,349.35,348.01,349.35,26924.0,342.5161,343.7658,342.4472,343.7658,26924.0
2023-07-13 12:00:00,349.27,349.51,348.34,349.3,18319.0,343.6871,343.9232,342.7719,343.7166,18319.0
2023-07-13 13:00:00,349.4,349.64,349.09,349.44,60012.0,343.815,344.0512,343.5099,343.8544,60012.0
2023-07-13 14:00:00,349.46,350.98,349.32,350.9,63154.0,343.874,345.3697,343.7363,345.291,63154.0
2023-07-13 15:00:00,350.91,351.78,350.42,350.51,151519.0,345.3009,346.1569,344.8187,344.9072,151519.0
2023-07-14 09:30:00,351.24,352.18,350.2,351.74,26921.0,345.6256,346.5506,344.6022,346.1176,26921.0
2023-07-14 10:00:00,351.57,352.81,350.65,351.05,29400.0,345.9503,347.1705,345.045,345.4386,29400.0
2023-07-14 11:00:00,350.97,351.81,350.93,351.07,19348.0,345.3599,346.1865,345.3205,345.4583,19348.0
2023-07-14 12:00:00,350.91,351.65,350.48,351.65,37277.0,345.3009,346.029,344.8777,346.029,37277.0
2023-07-14 13:00:00,351.72,353.07,351.71,352.75,18054.0,346.0979,347.4263,346.0881,347.1114,18054.0
2023-07-14 14:00:00,352.85,353.73,352.8,353.5,27414.0,347.2098,348.0758,347.1606,347.8495,27414.0
2023-07-14 15:00:00,353.5,353.75,352.66,353.21,135934.0,347.8495,348.0955,347.0229,347.5641,135934.0
2023-07-17 09:30:00,354.25,355.67,351.96,355.65,28827.0,348.5875,349.9848,346.3341,349.9651,28827.0
2023-07-17 10:00:00,355.42,356.74,355.01,355.64,31738.0,349.7388,351.0377,349.3353,349.9552,31738.0
2023-07-17 11:00:00,355.59,357.11,355.49,356.71,27829.0,349.906,351.4017,349.8076,351.0081,27829.0
2023-07-17 12:00:00,356.64,356.91,356.01,356.52,33393.0,350.9393,351.2049,350.3193,350.8212,33393.0
2023-07-17 13:00:00,356.43,356.47,355.53,356.02,17458.0,350.7326,350.772,349.847,350.3292,17458.0
2023-07-17 14:00:00,355.98,355.98,354.83,355.19,32242.0,350.2898,350.2898,349.1582,349.5124,32242.0
2023-07-17 15:00:00,355.16,356.48,355.03,356.41,117723.0,349.4829,350.7818,349.355,350.7129,117723.0
2023-07-18 09:30:00,355.58,357.13,355.13,355.99,19322.0,349.8962,351.4214,349.4534,350.2997,19322.0
2023-07-18 10:00:00,355.77,358.5,355.72,358.15,34018.0,350.0832,352.7695,350.034,352.4251,34018.0
2023-07-18 11:00:00,358.04,359.51,357.95,359.17,32535.0,352.3169,353.7634,352.2283,353.4288,32535.0
2023-07-18 12:00:00,359.06,359.06,357.9,358.4,19889.0,353.3206,353.3206,352.1791,352.6711,19889.0
2023-07-18 13:00:00,358.52,359.0,358.18,358.79,32128.0,352.7892,353.2615,352.4546,353.0549,32128.0
2023-07-18 14:00:00,358.91,359.44,358.68,358.95,17885.0,353.173,353.6945,352.9467,353.2123,17885.0
2023-07-18 15:00:00,358.94,359.88,358.68,359.65,74189.0,353.2025,354.1275,352.9467,353.9011,74189.0
2023-07-19 09:30:00,359.03,361.39,358.09,359.68,52994.0,353.2911,355.6133,352.3661,353.9307,52994.0
2023-07-19 10:00:00,359.95,360.77,358.35,358.96,20596.0,354.1964,355.0032,352.6219,353.2222,20596.0
2023-07-19 11:00:00,358.96,359.67,358.8,359.16,24124.0,353.2222,353.9208,353.0647,353.419,24124.0
2023-07-19 12:00:00,359.16,359.16,357.72,358.34,39550.0,353.419,353.419,352.002,352.6121,39550.0
2023-07-19 13:00:00,358.34,359.22,358.33,358.5,50572.0,352.6121,353.478,352.6022,352.7695,50572.0
2023-07-19 14:00:00,358.5,359.88,358.35,359.58,54418.0,352.7695,354.1275,352.6219,353.8323,54418.0
2023-07-19 15:00:00,359.63,360.0,359.19,359.41,135544.0,353.8815,354.2456,353.4485,353.665,135544.0
2023-07-20 09:30:00,357.51,359.95,357.51,359.38,21902.0,351.7954,354.1964,351.7954,353.6355,21902.0
2023-07-20 10:00:00,359.56,359.96,357.21,359.57,61363.0,353.8126,354.2062,351.5002,353.8224,61363.0
2023-07-20 11:00:00,359.69,360.6,359.39,360.4,29370.0,353.9405,354.836,353.6453,354.6392,29370.0
2023-07-20 12:00:00,360.4,361.0,358.68,358.73,70163.0,354.6392,355.2296,352.9467,352.9959,70163.0
2023-07-20 13:00:00,358.69,359.52,358.26,358.39,26196.0,352.9565,353.7732,352.5334,352.6613,26196.0
2023-07-20 14:00:00,358.37,358.63,357.85,358.23,27221.0,352.6416,352.8975,352.1299,352.5038,27221.0
2023-07-20 15:00:00,358.1,359.02,357.53,358.76,102756.0,352.3759,353.2812,351.815,353.0254,102756.0
2023-07-21 09:30:00,359.55,359.55,357.41,358.64,38912.0,353.8027,353.8027,351.697,352.9073,38912.0
2023-07-21 10:00:00,358.5,359.24,357.51,359.18,27460.0,352.7695,353.4977,351.7954,353.4387,27460.0
2023-07-21 11:00:00,359.1,359.62,358.71,359.38,21015.0,353.3599,353.8716,352.9762,353.6355,21015.0
2023-07-21 12:00:00,359.35,359.35,358.11,358.31,18364.0,353.6059,353.6059,352.3858,352.5826,18364.0
2023-07-21 13:00:00,358.37,359.3,358.19,358.68,38801.0,352.6416,353.5567,352.4645,352.9467,38801.0
2023-07-21 14:00:00,358.61,358.61,357.47,357.73,32240.0,352.8778,352.8778,351.756,352.0118,32240.0
2023-07-21 15:00:00,357.73,358.63,356.65,357.71,243797.0,352.0118,352.8975,350.9491,351.9922,243797.0
2023-07-24 09:30:00,357.21,359.28,356.2,356.38,31138.0,351.5002,353.5371,350.5063,350.6834,31138.0
2023-07-24 10:00:00,356.4,357.68,355.72,357.53,56971.0,350.7031,351.9626,350.034,351.815,56971.0
2023-07-24 11:00:00,357.53,357.53,356.4,357.15,60095.0,351.815,351.815,350.7031,351.4411,60095.0
2023-07-24 12:00:00,357.21,357.63,356.23,356.8,29952.0,351.5002,351.9134,350.5358,351.0967,29952.0
2023-07-24 13:00:00,356.77,356.86,355.39,355.49,39130.0,351.0672,351.1557,349.7092,349.8076,39130.0
2023-07-24 14:00:00,355.55,356.18,355.32,355.71,64537.0,349.8667,350.4866,349.6404,350.0241,64537.0
2023-07-24 15:00:00,355.71,357.08,355.7,357.08,189624.0,350.0241,351.3722,350.0143,351.3722,189624.0
2023-07-25 09:30:00,354.55,357.0,351.84,352.99,71358.0,348.8827,351.2935,346.216,347.3476,71358.0
2023-07-25 10:00:00,352.95,357.39,352.42,357.19,43193.0,347.3082,351.6773,346.7867,351.4805,43193.0
2023-07-25 11:00:00,357.01,358.3,356.08,356.64,39460.0,351.3033,352.5727,350.3882,350.9393,39460.0
2023-07-25 12:00:00,356.63,360.46,356.61,360.28,62804.0,350.9294,354.6982,350.9097,354.5211,62804.0
2023-07-25 13:00:00,360.4,361.35,359.2,359.76,52367.0,354.6392,355.574,353.4583,354.0094,52367.0
2023-07-25 14:00:00,359.92,361.65,359.77,361.65,56050.0,354.1668,355.8692,354.0192,355.8692,56050.0
2023-07-25 15:00:00,361.63,363.19,360.71,361.58,242406.0,355.8495,357.3846,354.9442,355.8003,242406.0
2023-07-26 09:30:00,360.9,361.76,357.19,357.71,33113.0,355.1312,355.9774,351.4805,351.9922,33113.0
2023-07-26 10:00:00,357.71,357.71,354.22,356.0,55029.0,351.9922,351.9922,348.5579,350.3095,55029.0
2023-07-26 11:00:00,356.2,356.52,354.81,356.36,35615.0,350.5063,350.8212,349.1385,350.6637,35615.0
2023-07-26 12:00:00,356.23,357.15,355.55,356.42,22319.0,350.5358,351.4411,349.8667,350.7228,22319.0
2023-07-26 13:00:00,356.45,357.54,356.29,357.38,21656.0,350.7523,351.8249,350.5949,351.6674,21656.0
2023-07-26 14:00:00,357.25,358.64,355.1,357.78,37765.0,351.5395,352.9073,349.4239,352.061,37765.0
2023-07-26 15:00:00,357.91,359.44,356.3,359.28,200850.0,352.189,353.6945,350.6047,353.5371,200850.0
2023-07-27 09:30:00,358.9,358.9,352.14,354.28,103381.0,353.1631,353.1631,346.5112,348.617,103381.0
2023-07-27 10:00:00,353.9,354.24,348.31,349.09,124904.0,348.2431,348.5776,342.7424,343.5099,124904.0
2023-07-27 11:00:00,349.11,352.27,347.83,351.85,66443.0,343.5296,346.6391,342.2701,346.2258,66443.0
2023-07-27 12:00:00,351.95,354.16,351.92,354.08,57259.0,346.3242,348.4989,346.2947,348.4202,57259.0
2023-07-27 13:00:00,354.08,354.09,351.97,352.86,40756.0,348.4202,348.43,346.3439,347.2197,40756.0
2023-07-27 14:00:00,352.92,353.27,350.86,351.01,66237.0,347.2787,347.6231,345.2517,345.3993,66237.0
2023-07-27 15:00:00,351.0,352.44,350.29,351.39,205592.0,345.3894,346.8064,344.6908,345.7732,205592.0
2023-07-28 09:30:00,355.5,357.08,352.97,355.88,32314.0,349.8175,351.3722,347.3279,350.1914,32314.0
2023-07-28 10:00:00,355.88,357.06,353.08,353.77,46956.0,350.1914,351.3525,347.4362,348.1151,46956.0
2023-07-28 11:00:00,353.97,353.97,351.43,351.75,49483.0,348.3119,348.3119,345.8125,346.1274,49483.0
2023-07-28 12:00:00,351.84,353.5,351.45,353.11,33056.0,346.216,347.8495,345.8322,347.4657,33056.0
2023-07-28 13:00:00,353.32,353.81,351.7,353.45,35760.0,347.6723,348.1545,346.0782,347.8003,35760.0
2023-07-28 14:00:00,353.47,354.67,353.47,353.83,41112.0,347.8199,349.0008,347.8199,348.1742,41112.0
2023-07-28 15:00:00,353.91,353.92,353.19,353.41,62283.0,348.2529,348.2627,347.5444,347.7609,62283.0
2023-07-31 09:30:00,354.75,354.92,351.68,351.93,22194.0,349.0795,349.2468,346.0585,346.3045,22194.0
2023-07-31 10:00:00,352.39,354.2,351.6,353.42,30213.0,346.7572,348.5383,345.9798,347.7707,30213.0
2023-07-31 11:00:00,353.57,354.02,351.86,352.03,27070.0,347.9183,348.3611,346.2357,346.403,27070.0
2023-07-31 12:00:00,352.08,352.17,350.62,350.68,43214.0,346.4522,346.5407,345.0155,345.0745,43214.0
2023-07-31 13:00:00,350.68,351.33,350.21,350.48,31834.0,345.0745,345.7141,344.612,344.8777,31834.0
2023-07-31 14:00:00,350.48,351.4,350.19,351.4,21783.0,344.8777,345.783,344.5924,345.783,21783.0
2023-07-31 15:00:00,351.38,352.83,351.1,352.69,77382.0,345.7633,347.1902,345.4878,347.0524,77382.0
2023-08-01 09:30:00,350.45,352.43,349.71,351.25,31693.0,344.8482,346.7966,344.12,345.6354,31693.0
2023-08-01 10:00:00,350.75,352.73,350.4,352.12,45694.0,345.1434,347.0918,344.799,346.4915,45694.0
2023-08-01 11:00:00,352.44,352.91,351.46,351.52,12968.0,346.8064,347.2689,345.8421,345.9011,12968.0
2023-08-01 12:00:00,351.37,352.04,351.0,351.88,10015.0,345.7535,346.4128,345.3894,346.2553,10015.0
2023-08-01 13:00:00,351.94,351.94,350.47,350.52,18961.0,346.3144,346.3144,344.8679,344.9171,18961.0
2023-08-01 14:00:00,350.55,352.13,350.37,352.13,28630.0,344.9466,346.5014,344.7695,346.5014,28630.0
2023-08-01 15:00:00,352.25,353.33,351.95,352.36,76373.0,346.6194,347.6822,346.3242,346.7277,76373.0
2023-08-02 09:30:00,348.1,349.81,346.57,347.95,56221.0,342.5358,344.2184,341.0302,342.3882,56221.0
2023-08-02 10:00:00,348.32,348.4,345.0,345.31,71097.0,342.7523,342.831,339.4853,339.7904,71097.0
2023-08-02 11:00:00,345.33,346.31,343.94,344.52,82791.0,339.81,340.7744,338.4423,339.013,82791.0
2023-08-02 12:00:00,344.44,345.84,344.11,344.7,46213.0,338.9343,340.3119,338.6095,339.1901,46213.0
2023-08-02 13:00:00,344.7,345.05,343.46,343.46,49927.0,339.1901,339.5345,337.9699,337.9699,49927.0
2023-08-02 14:00:00,343.44,343.9,342.81,343.08,69956.0,337.9503,338.4029,337.3303,337.596,69956.0
2023-08-02 15:00:00,343.21,343.86,342.19,343.64,161129.0,337.7239,338.3635,336.7202,338.1471,161129.0
2023-08-03 09:30:00,341.19,342.04,338.17,340.07,38094.0,335.7362,336.5726,332.7645,334.6341,38094.0
2023-08-03 10:00:00,339.59,340.21,337.59,337.98,59904.0,334.1618,334.7719,332.1938,332.5775,59904.0
2023-08-03 11:00:00,337.97,338.47,336.69,337.04,48900.0,332.5677,333.0597,331.3082,331.6526,48900.0
2023-08-03 12:00:00,337.06,339.34,336.88,338.77,48670.0,331.6722,333.9158,331.4951,333.3549,48670.0
2023-08-03 13:00:00,338.77,338.85,337.79,337.83,33478.0,333.3549,333.4336,332.3906,332.4299,33478.0
2023-08-03 14:00:00,337.92,338.97,337.42,338.4,36063.0,332.5185,333.5517,332.0265,332.9908,36063.0
2023-08-03 15:00:00,338.42,339.03,337.88,337.98,108692.0,333.0105,333.6107,332.4791,332.5775,108692.0
2023-08-04 09:30:00,338.35,340.87,336.26,338.71,25029.0,332.9416,335.4213,330.885,333.2959,25029.0
2023-08-04 10:00:00,339.15,341.38,337.7,340.99,63868.0,333.7288,335.9232,332.302,335.5394,63868.0
2023-08-04 11:00:00,341.05,342.4,340.86,341.97,28942.0,335.5985,336.9269,335.4115,336.5038,28942.0
2023-08-04 12:00:00,341.82,343.03,340.85,342.13,40975.0,336.3562,337.5468,335.4017,336.6612,40975.0
2023-08-04 13:00:00,342.18,343.33,341.38,341.47,38754.0,336.7104,337.842,335.9232,336.0117,38754.0
2023-08-04 14:00:00,341.36,341.46,338.73,339.18,43532.0,335.9035,336.0019,333.3155,333.7584,43532.0
2023-08-04 15:00:00,339.05,340.13,338.5,340.05,175421.0,333.6304,334.6932,333.0892,334.6144,175421.0
2023-08-07 09:30:00,342.13,342.13,339.71,340.09,21547.0,336.6612,336.6612,334.2799,334.6538,21547.0
2023-08-07 10:00:00,339.99,340.96,339.21,340.69,38535.0,334.5554,335.5099,333.7879,335.2442,38535.0
2023-08-07 11:00:00,340.98,341.79,340.53,341.79,20194.0,335.5296,336.3266,335.0868,336.3266,20194.0
2023-08-07 12:00:00,341.86,341.86,340.67,341.3,13628.0,336.3955,336.3955,335.2245,335.8445,13628.0
2023-08-07 13:00:00,341.43,341.7,340.53,341.51,30398.0,335.9724,336.2381,335.0868,336.0511,30398.0
2023-08-07 14:00:00,341.58,341.84,341.28,341.84,26371.0,336.12,336.3758,335.8248,336.3758,26371.0
2023-08-07 15:00:00,341.85,342.44,341.04,342.36,89139.0,336.3857,336.9662,335.5886,336.8875,89139.0
2023-08-08 09:30:00,339.89,339.89,336.9,337.99,37439.0,334.457,334.457,331.5148,332.5874,37439.0
2023-08-08 10:00:00,337.75,337.8,334.02,334.17,34423.0,332.3512,332.4004,328.6808,328.8284,34423.0
2023-08-08 11:00:00,334.19,335.41,333.91,334.27,20856.0,328.8481,330.0486,328.5726,328.9268,20856.0
2023-08-08 12:00:00,334.22,334.66,333.68,334.5,34049.0,328.8776,329.3106,328.3463,329.1532,34049.0
2023-08-08 13:00:00,334.56,336.31,334.52,335.81,14047.0,329.2122,330.9342,329.1728,330.4422,14047.0
2023-08-08 14:00:00,335.79,337.84,335.78,337.78,32279.0,330.4225,332.4398,330.4127,332.3807,32279.0
2023-08-08 15:00:00,337.68,338.19,337.04,337.74,82797.0,332.2823,332.7842,331.6526,332.3414,82797.0
2023-08-09 09:30:00,337.32,340.13,337.29,340.13,15646.0,331.9281,334.6932,331.8986,334.6932,15646.0
2023-08-09 10:00:00,340.29,340.88,338.9,339.15,23589.0,334.8506,335.4312,333.4828,333.7288,23589.0
2023-08-09 11:00:00,339.15,339.77,336.93,336.94,26270.0,333.7288,334.3389,331.5443,331.5542,26270.0
2023-08-09 12:00:00,337.23,338.65,337.07,338.06,17135.0,331.8395,333.2368,331.6821,332.6563,17135.0
2023-08-09 13:00:00,337.95,339.14,337.71,338.47,21342.0,332.548,333.719,332.3118,333.0597,21342.0
2023-08-09 14:00:00,338.58,339.91,338.52,339.53,15622.0,333.1679,334.4767,333.1089,334.1028,15622.0
2023-08-09 15:00:00,339.44,339.46,337.27,337.85,90104.0,334.0142,334.0339,331.8789,332.4496,90104.0
2023-08-10 09:30:00,339.04,340.91,338.16,340.35,13007.0,333.6206,335.4607,332.7547,334.9097,13007.0
2023-08-10 10:00:00,340.69,342.0,339.8,340.52,30986.0,335.2442,336.5333,334.3684,335.0769,30986.0
2023-08-10 11:00:00,340.53,341.12,338.85,339.45,26312.0,335.0868,335.6673,333.4336,334.024,26312.0
2023-08-10 12:00:00,339.46,339.68,338.22,338.98,22074.0,334.0339,334.2504,332.8137,333.5615,22074.0
2023-08-10 13:00:00,338.97,339.88,337.35,337.53,24805.0,333.5517,334.4472,331.9576,332.1347,24805.0
2023-08-10 14:00:00,337.54,339.72,337.34,339.72,36688.0,332.1446,334.2897,331.9478,334.2897,36688.0
2023-08-10 15:00:00,339.7,339.94,338.54,339.19,83011.0,334.27,334.5062,333.1286,333.7682,83011.0
2023-08-11 09:30:00,337.69,338.77,336.12,337.34,12715.0,332.2922,333.3549,330.7473,331.9478,12715.0
2023-08-11 10:00:00,337.46,338.54,336.96,336.97,22222.0,332.0658,333.1286,331.5738,331.5837,22222.0
2023-08-11 11:00:00,337.18,337.42,335.45,336.38,21163.0,331.7903,332.0265,330.088,331.0031,21163.0
2023-08-11 12:00:00,336.52,337.23,335.92,336.64,17641.0,331.1409,331.8395,330.5505,331.259,17641.0
2023-08-11 13:00:00,336.75,337.23,335.85,336.29,11968.0,331.3672,331.8395,330.4816,330.9145,11968.0
2023-08-11 14:00:00,336.22,337.63,336.12,337.38,18569.0,330.8457,332.2331,330.7473,331.9871,18569.0
2023-08-11 15:00:00,337.38,337.5,336.29,336.82,46673.0,331.9871,332.1052,330.9145,331.4361,46673.0
2023-08-14 09:30:00,336.81,337.45,335.78,336.81,20114.0,331.4262,332.056,330.4127,331.4262,20114.0
2023-08-14 10:00:00,337.2,339.18,337.2,338.53,21762.0,331.81,333.7584,331.81,333.1187,21762.0
2023-08-14 11:00:00,338.69,339.4,338.58,339.11,13242.0,333.2762,333.9748,333.1679,333.6895,13242.0
2023-08-14 12:00:00,339.11,339.14,338.5,338.62,10276.0,333.6895,333.719,333.0892,333.2073,10276.0
2023-08-14 13:00:00,338.8,339.45,338.15,338.43,11395.0,333.3844,334.024,332.7448,333.0203,11395.0
2023-08-14 14:00:00,338.4,338.69,338.03,338.34,10666.0,332.9908,333.2762,332.6267,332.9318,10666.0
2023-08-14 15:00:00,338.36,338.79,337.36,338.79,52087.0,332.9515,333.3746,331.9674,333.3746,52087.0
2023-08-15 09:30:00,336.78,337.93,336.53,336.91,8967.0,331.3967,332.5283,331.1507,331.5246,8967.0
2023-08-15 10:00:00,336.7,336.7,334.2,334.59,18522.0,331.318,331.318,328.858,329.2417,18522.0
2023-08-15 11:00:00,334.61,335.02,333.6,334.5,31832.0,329.2614,329.6648,328.2675,329.1532,31832.0
2023-08-15 12:00:00,334.55,334.73,333.55,333.93,20251.0,329.2024,329.3795,328.2183,328.5923,20251.0
2023-08-15 13:00:00,333.94,334.08,332.96,333.36,25927.0,328.6021,328.7399,327.6378,328.0314,25927.0
2023-08-15 14:00:00,333.36,334.04,332.93,333.57,29924.0,328.0314,328.7005,327.6083,328.238,29924.0
2023-08-15 15:00:00,333.36,333.41,331.65,332.77,71618.0,328.0314,328.0806,326.3487,327.4508,71618.0
2023-08-16 09:30:00,331.23,333.99,330.93,333.11,20005.0,325.9354,328.6513,325.6402,327.7854,20005.0
2023-08-16 10:00:00,333.11,334.11,332.97,333.91,14586.0,327.7854,328.7694,327.6476,328.5726,14586.0
2023-08-16 11:00:00,334.09,335.54,333.61,334.69,19221.0,328.7497,330.1765,328.2774,329.3401,19221.0
2023-08-16 12:00:00,334.74,334.95,334.01,334.19,15754.0,329.3893,329.596,328.671,328.8481,15754.0
2023-08-16 13:00:00,334.06,334.78,333.62,334.31,9701.0,328.7202,329.4287,328.2872,328.9662,9701.0
2023-08-16 14:00:00,334.31,334.41,332.84,333.56,13822.0,328.9662,329.0646,327.5197,328.2282,13822.0
2023-08-16 15:00:00,333.4,333.54,330.98,331.5,105131.0,328.0707,328.2085,325.6894,326.2011,105131.0
2023-08-17 09:30:00,331.54,332.96,329.98,330.45,14933.0,327.0052,328.4058,325.4665,325.9301,14933.0
2023-08-17 10:00:00,330.56,331.01,329.68,329.98,30271.0,326.0386,326.4824,325.1706,325.4665,30271.0
2023-08-17 11:00:00,330.05,330.39,328.93,330.37,35028.0,325.5356,325.8709,324.4309,325.8512,35028.0
2023-08-17 12:00:00,330.5,331.75,330.26,331.61,39426.0,325.9794,327.2123,325.7427,327.0742,39426.0
2023-08-17 13:00:00,331.65,331.65,330.14,330.62,23502.0,327.1137,327.1137,325.6243,326.0978,23502.0
2023-08-17 14:00:00,330.65,330.92,329.74,329.94,28111.0,326.1274,326.3937,325.2298,325.4271,28111.0
2023-08-17 15:00:00,329.77,329.85,328.26,328.48,146127.0,325.2594,325.3383,323.77,323.987,146127.0
2023-08-18 09:30:00,324.65,327.68,323.01,327.25,44062.0,320.2094,323.198,318.5919,322.7739,44062.0
2023-08-18 10:00:00,326.89,326.92,325.54,326.25,28944.0,322.4188,322.4484,321.0872,321.7875,28944.0
2023-08-18 11:00:00,326.66,327.67,326.55,327.63,33825.0,322.1919,323.1881,322.0834,323.1487,33825.0
2023-08-18 12:00:00,327.71,327.71,325.91,326.07,25848.0,323.2276,323.2276,321.4522,321.61,25848.0
2023-08-18 13:00:00,325.88,326.07,324.98,325.67,21504.0,321.4226,321.61,320.5349,321.2155,21504.0
2023-08-18 14:00:00,325.81,326.48,325.66,326.0,22028.0,321.3536,322.0144,321.2056,321.541,22028.0
2023-08-18 15:00:00,325.93,327.51,325.65,327.02,97413.0,321.4719,323.0303,321.1957,322.547,97413.0
2023-08-21 09:30:00,327.18,328.19,325.24,326.53,23052.0,322.7048,323.701,320.7913,322.0637,23052.0
2023-08-21 10:00:00,326.12,326.55,323.84,325.3,27454.0,321.6593,322.0834,319.4105,320.8505,27454.0
2023-08-21 11:00:00,325.51,325.77,323.11,323.19,19398.0,321.0577,321.3141,318.6905,318.7694,19398.0
2023-08-21 12:00:00,323.28,324.57,323.14,324.54,22251.0,318.8582,320.1305,318.7201,320.1009,22251.0
2023-08-21 13:00:00,324.7,325.97,324.36,325.44,25447.0,320.2587,321.5114,319.9234,320.9886,25447.0
2023-08-21 14:00:00,325.44,326.3,325.04,325.82,22533.0,320.9886,321.8369,320.5941,321.3634,22533.0
2023-08-21 15:00:00,326.02,326.44,324.65,324.96,92227.0,321.5607,321.9749,320.2094,320.5152,92227.0
2023-08-22 09:30:00,326.24,326.45,324.79,326.16,11517.0,321.7777,321.9848,320.3475,321.6988,11517.0
2023-08-22 10:00:00,325.8,327.65,325.63,327.32,45065.0,321.3437,323.1684,321.176,322.8429,45065.0
2023-08-22 11:00:00,327.33,328.51,326.94,327.5,13420.0,322.8528,324.0166,322.4681,323.0204,13420.0
2023-08-22 12:00:00,327.45,329.48,327.24,329.03,14165.0,322.9711,324.9734,322.764,324.5295,14165.0
2023-08-22 13:00:00,328.95,328.95,327.57,327.8,12968.0,324.4506,324.4506,323.0895,323.3163,12968.0
2023-08-22 14:00:00,327.56,328.84,327.28,328.3,18762.0,323.0796,324.3421,322.8034,323.8095,18762.0
2023-08-22 15:00:00,328.34,328.61,326.8,327.0,50389.0,323.8489,324.1153,322.33,322.5273,50389.0
2023-08-23 09:30:00,328.62,331.79,327.43,331.79,23311.0,324.1251,327.2518,322.9514,327.2518,23311.0
2023-08-23 10:00:00,331.28,333.72,331.06,333.41,36325.0,326.7487,329.1554,326.5317,328.8496,36325.0
2023-08-23 11:00:00,333.29,334.24,332.6,334.11,23942.0,328.7312,329.6682,328.0507,329.54,23942.0
2023-08-23 12:00:00,333.95,334.74,333.59,333.94,13461.0,329.3822,330.1614,329.0271,329.3724,13461.0
2023-08-23 13:00:00,334.04,335.99,333.73,335.38,20702.0,329.471,331.3943,329.1652,330.7927,20702.0
2023-08-23 14:00:00,335.35,335.59,334.51,335.02,11661.0,330.7631,330.9998,329.9346,330.4376,11661.0
2023-08-23 15:00:00,335.11,335.52,334.0,334.67,38329.0,330.5263,330.9307,329.4315,330.0924,38329.0
2023-08-24 09:30:00,335.49,338.3,334.04,338.25,10671.0,330.9011,333.6727,329.471,333.6234,10671.0
2023-08-24 10:00:00,338.66,338.66,335.8,335.86,20878.0,334.0278,334.0278,331.2069,331.2661,20878.0
2023-08-24 11:00:00,335.79,336.05,334.0,334.17,33175.0,331.197,331.4535,329.4315,329.5992,33175.0
2023-08-24 12:00:00,334.0,335.24,333.86,334.97,21738.0,329.4315,330.6546,329.2934,330.3883,21738.0
2023-08-24 13:00:00,334.97,334.98,333.51,333.87,9197.0,330.3883,330.3981,328.9482,329.3033,9197.0
2023-08-24 14:00:00,334.02,334.19,332.94,333.98,10489.0,329.4513,329.6189,328.386,329.4118,10489.0
2023-08-24 15:00:00,333.88,334.29,330.93,330.99,70152.0,329.3132,329.7176,326.4035,326.4627,70152.0
2023-08-25 09:30:00,333.29,335.66,332.26,333.96,17197.0,328.7312,331.0688,327.7153,329.3921,17197.0
2023-08-25 10:00:00,333.93,335.58,331.1,331.99,31302.0,329.3625,330.9899,326.5712,327.449,31302.0
2023-08-25 11:00:00,332.15,334.03,331.41,332.06,20193.0,327.6068,329.4611,326.877,327.5181,20193.0
2023-08-25 12:00:00,332.08,334.27,332.08,333.84,17203.0,327.5378,329.6978,327.5378,329.2737,17203.0
2023-08-25 13:00:00,333.96,334.15,332.85,333.27,12128.0,329.3921,329.5795,328.2973,328.7115,12128.0
2023-08-25 14:00:00,333.3,334.69,333.24,334.69,11131.0,328.7411,330.1121,328.6819,330.1121,11131.0
2023-08-25 15:00:00,334.8,335.19,334.05,334.42,64906.0,330.2206,330.6053,329.4808,329.8458,64906.0
2023-08-28 09:30:00,334.43,336.85,334.43,336.82,11035.0,329.8556,332.2425,329.8556,332.213,11035.0
2023-08-28 10:00:00,337.08,337.5,336.2,336.63,8986.0,332.4694,332.8837,331.6014,332.0256,8986.0
2023-08-28 11:00:00,337.0,337.0,335.78,336.09,6713.0,332.3905,332.3905,331.1872,331.4929,6713.0
2023-08-28 12:00:00,336.34,337.0,336.01,336.98,7415.0,331.7395,332.3905,331.414,332.3708,7415.0
2023-08-28 13:00:00,337.0,337.47,334.62,334.74,15367.0,332.3905,332.8541,330.043,330.1614,15367.0
2023-08-28 14:00:00,334.79,335.08,334.33,334.9,22014.0,330.2107,330.4968,329.757,330.3192,22014.0
2023-08-28 15:00:00,334.85,336.0,334.3,334.71,80010.0,330.2699,331.4042,329.7274,330.1318,80010.0
2023-08-29 09:30:00,334.07,335.12,334.01,334.13,10022.0,329.5006,330.5362,329.4414,329.5598,10022.0
2023-08-29 10:00:00,334.83,336.78,334.54,335.86,26782.0,330.2502,332.1735,329.9641,331.2661,26782.0
2023-08-29 11:00:00,335.99,336.88,335.82,336.4,27194.0,331.3943,332.2721,331.2266,331.7987,27194.0
2023-08-29 12:00:00,336.39,338.16,336.39,337.88,9040.0,331.7888,333.5346,331.7888,333.2585,9040.0
2023-08-29 13:00:00,337.77,338.43,337.64,337.64,11232.0,333.15,333.8009,333.0217,333.0217,11232.0
2023-08-29 14:00:00,337.88,338.03,336.81,337.0,16581.0,333.2585,333.4064,332.2031,332.3905,16581.0
2023-08-29 15:00:00,337.11,338.42,336.72,338.01,64126.0,332.499,333.7911,332.1143,333.3867,64126.0
2023-08-30 09:30:00,337.83,340.55,337.49,340.41,17172.0,333.2091,335.8919,332.8738,335.7539,17172.0
2023-08-30 10:00:00,340.37,340.73,338.68,339.66,14730.0,335.7144,336.0695,334.0475,335.0141,14730.0
2023-08-30 11:00:00,339.44,339.73,338.5,339.1,16233.0,334.7971,335.0832,333.87,334.4618,16233.0
2023-08-30 12:00:00,339.06,339.5,338.51,339.02,11857.0,334.4223,334.8563,333.8798,334.3829,11857.0
2023-08-30 13:00:00,339.18,339.76,339.06,339.3,9383.0,334.5407,335.1127,334.4223,334.659,9383.0
2023-08-30 14:00:00,339.54,340.26,339.0,340.1,10772.0,334.8958,335.6059,334.3631,335.4481,10772.0
2023-08-30 15:00:00,340.15,340.63,338.72,338.83,45800.0,335.4974,335.9708,334.087,334.1955,45800.0
2023-08-31 09:30:00,338.82,340.0,337.65,337.75,22297.0,334.1856,335.3495,333.0316,333.1302,22297.0
2023-08-31 10:00:00,337.75,338.96,337.12,338.79,16367.0,333.1302,334.3237,332.5089,334.156,16367.0
2023-08-31 11:00:00,338.56,338.57,337.43,337.44,14647.0,333.9292,333.939,332.8146,332.8245,14647.0
2023-08-31 12:00:00,337.37,337.85,336.83,337.2,14043.0,332.7554,333.2289,332.2228,332.5878,14043.0
2023-08-31 13:00:00,336.94,337.94,336.65,337.13,23043.0,332.3313,333.3176,332.0453,332.5187,23043.0
2023-08-31 14:00:00,337.16,338.1,336.53,336.54,35583.0,332.5483,333.4754,331.9269,331.9368,35583.0
2023-08-31 15:00:00,336.59,337.44,336.1,336.75,94553.0,331.9861,332.8245,331.5028,332.1439,94553.0
2023-09-01 09:30:00,339.69,341.46,338.92,341.46,27770.0,335.0437,336.7895,334.2842,336.7895,27770.0
2023-09-01 10:00:00,341.46,343.03,339.75,339.99,27467.0,336.7895,338.338,335.1029,335.3396,27467.0
2023-09-01 11:00:00,339.96,340.8,339.7,339.79,11996.0,335.31,336.1385,335.0536,335.1423,11996.0
2023-09-01 12:00:00,339.7,339.91,338.94,339.42,8840.0,335.0536,335.2607,334.304,334.7774,8840.0
2023-09-01 13:00:00,339.34,339.54,338.82,339.39,12982.0,334.6985,334.8958,334.1856,334.7478,12982.0
2023-09-01 14:00:00,339.4,339.52,338.2,338.97,11293.0,334.7577,334.876,333.5741,334.3336,11293.0
2023-09-01 15:00:00,339.0,339.99,338.82,339.26,47916.0,334.3631,335.3396,334.1856,334.6196,47916.0
2023-09-05 09:30:00,338.8,340.38,335.74,337.98,38035.0,334.1659,335.7243,331.1477,333.3571,38035.0
2023-09-05 10:00:00,338.21,339.39,336.94,338.77,32210.0,333.5839,334.7478,332.3313,334.1363,32210.0
2023-09-05 11:00:00,339.02,339.82,338.96,339.26,10359.0,334.3829,335.1719,334.3237,334.6196,10359.0
2023-09-05 12:00:00,339.4,339.4,338.15,338.15,15464.0,334.7577,334.7577,333.5248,333.5248,15464.0
2023-09-05 13:00:00,338.15,338.41,337.59,337.82,10948.0,333.5248,333.7812,332.9724,333.1993,10948.0
2023-09-05 14:00:00,337.95,338.54,337.73,338.4,12019.0,333.3275,333.9094,333.1105,333.7713,12019.0
2023-09-05 15:00:00,338.42,338.85,337.69,338.23,66476.0,333.7911,334.2152,333.0711,333.6037,66476.0
2023-09-06 09:30:00,337.95,341.56,337.31,341.36,36581.0,333.3275,336.8881,332.6963,336.6909,36581.0
2023-09-06 10:00:00,341.53,341.77,339.56,339.65,28303.0,336.8585,337.0953,334.9155,335.0042,28303.0
2023-09-06 11:00:00,339.41,339.89,338.82,339.19,11144.0,334.7675,335.241,334.1856,334.5505,11144.0
2023-09-06 12:00:00,339.16,339.39,338.62,338.84,19170.0,334.521,334.7478,333.9883,334.2053,19170.0
2023-09-06 13:00:00,338.84,339.9,338.66,339.84,13302.0,334.2053,335.2508,334.0278,335.1917,13302.0
2023-09-06 14:00:00,339.72,340.82,339.59,340.75,14856.0,335.0733,336.1582,334.9451,336.0892,14856.0
2023-09-06 15:00:00,340.81,341.33,340.46,340.68,83652.0,336.1484,336.6613,335.8032,336.0202,83652.0
2023-09-07 09:30:00,338.94,340.78,338.36,338.82,11123.0,334.304,336.1188,333.7319,334.1856,11123.0
2023-09-07 10:00:00,338.94,341.22,338.41,340.79,46230.0,334.304,336.5528,333.7812,336.1287,46230.0
2023-09-07 11:00:00,340.73,342.61,340.66,341.82,33397.0,336.0695,337.9238,336.0004,337.1446,33397.0
2023-09-07 12:00:00,341.8,343.07,341.74,342.23,14291.0,337.1248,338.3775,337.0657,337.549,14291.0
2023-09-07 13:00:00,342.12,342.86,341.76,342.29,11160.0,337.4405,338.1703,337.0854,337.6081,11160.0
2023-09-07 14:00:00,342.14,342.72,341.67,342.7,12644.0,337.4602,338.0323,336.9966,338.0125,12644.0
2023-09-07 15:00:00,342.55,342.65,341.8,342.1,61344.0,337.8646,337.9632,337.1248,337.4207,61344.0
2023-09-08 09:30:00,342.5,343.09,339.31,339.31,12585.0,337.8153,338.3972,334.6689,334.6689,12585.0
2023-09-08 10:00:00,339.96,340.8,339.71,340.44,25063.0,335.31,336.1385,335.0634,335.7834,25063.0
2023-09-08 11:00:00,340.4,341.43,339.98,340.24,22097.0,335.744,336.7599,335.3297,335.5862,22097.0
2023-09-08 12:00:00,340.26,340.79,339.83,340.75,28118.0,335.6059,336.1287,335.1818,336.0892,28118.0
2023-09-08 13:00:00,340.75,341.37,339.86,340.35,28616.0,336.0892,336.7007,335.2114,335.6947,28616.0
2023-09-08 14:00:00,340.36,340.77,339.75,340.35,27911.0,335.7045,336.1089,335.1029,335.6947,27911.0
2023-09-08 15:00:00,340.35,340.63,339.48,339.76,94173.0,335.6947,335.9708,334.8366,335.1127,94173.0
2023-09-11 09:30:00,341.24,341.39,339.64,339.64,11454.0,336.5725,336.7204,334.9944,334.9944,11454.0
2023-09-11 10:00:00,339.67,340.0,338.35,338.35,27726.0,335.024,335.3495,333.722,333.722,27726.0
2023-09-11 11:00:00,338.42,339.39,337.76,338.61,24340.0,333.7911,334.7478,333.1401,333.9785,24340.0
2023-09-11 12:00:00,338.74,340.12,338.73,339.83,34866.0,334.1067,335.4678,334.0968,335.1818,34866.0
2023-09-11 13:00:00,339.71,341.21,339.51,341.13,31171.0,335.0634,336.5429,334.8662,336.464,31171.0
2023-09-11 14:00:00,341.13,341.23,339.65,339.73,22523.0,336.464,336.5626,335.0042,335.0832,22523.0
2023-09-11 15:00:00,339.72,339.9,339.11,339.82,74194.0,335.0733,335.2508,334.4716,335.1719,74194.0
2023-09-12 09:30:00,337.71,338.74,337.19,338.74,11700.0,333.0908,334.1067,332.5779,334.1067,11700.0
2023-09-12 10:00:00,338.62,340.05,338.58,339.69,13982.0,333.9883,335.3988,333.9489,335.0437,13982.0
2023-09-12 11:00:00,339.72,340.12,339.3,339.62,15249.0,335.0733,335.4678,334.659,334.9747,15249.0
2023-09-12 12:00:00,339.63,340.39,339.48,340.24,9543.0,334.9845,335.7341,334.8366,335.5862,9543.0
2023-09-12 13:00:00,340.36,341.35,340.17,340.81,20396.0,335.7045,336.681,335.5171,336.1484,20396.0
2023-09-12 14:00:00,340.67,340.93,340.22,340.33,15044.0,336.0103,336.2667,335.5665,335.6749,15044.0
2023-09-12 15:00:00,340.21,340.32,339.12,339.21,81339.0,335.5566,335.6651,334.4815,334.5703,81339.0
2023-09-13 09:30:00,339.77,340.16,339.08,339.25,9833.0,335.1226,335.5073,334.442,334.6097,9833.0
2023-09-13 10:00:00,339.06,341.09,338.94,341.08,9766.0,334.4223,336.4246,334.304,336.4147,9766.0
2023-09-13 11:00:00,340.95,342.55,340.88,341.92,15544.0,336.2865,337.8646,336.2174,337.2432,15544.0
2023-09-13 12:00:00,341.94,343.75,341.93,343.36,21131.0,337.2629,339.0482,337.2531,338.6635,21131.0
2023-09-13 13:00:00,343.24,344.14,343.14,343.97,28199.0,338.5451,339.4328,338.4465,339.2652,28199.0
2023-09-13 14:00:00,343.96,344.21,342.77,343.44,29801.0,339.2553,339.5019,338.0816,338.7424,29801.0
2023-09-13 15:00:00,343.34,344.19,343.07,343.19,122439.0,338.6438,339.4822,338.3775,338.4958,122439.0
2023-09-14 09:30:00,346.28,347.18,344.06,345.21,13111.0,341.5436,342.4313,339.3539,340.4882,13111.0
2023-09-14 10:00:00,345.21,348.01,344.89,348.01,43014.0,340.4882,343.2499,340.1726,343.2499,43014.0
2023-09-14 11:00:00,347.99,348.17,346.82,347.64,24170.0,343.2302,343.4077,342.0762,342.885,24170.0
2023-09-14 12:00:00,347.64,349.96,347.63,349.75,17131.0,342.885,345.1732,342.8751,344.9661,17131.0
2023-09-14 13:00:00,349.7,350.35,349.52,350.2,17918.0,344.9168,345.5579,344.7392,345.4099,17918.0
2023-09-14 14:00:00,350.2,350.46,349.63,349.83,21983.0,345.4099,345.6664,344.8477,345.045,21983.0
2023-09-14 15:00:00,349.78,349.93,348.83,348.93,77584.0,344.9957,345.1436,344.0587,344.1573,77584.0
2023-09-15 09:30:00,343.99,346.9,343.27,345.79,154437.0,339.2849,342.1551,338.5747,341.0603,154437.0
2023-09-15 10:00:00,345.44,345.95,342.67,342.74,15474.0,340.7151,341.2181,337.9829,338.052,15474.0
2023-09-15 11:00:00,342.81,344.17,342.07,344.17,11984.0,338.121,339.4624,337.3911,339.4624,11984.0
2023-09-15 12:00:00,344.12,344.54,343.86,343.86,15266.0,339.4131,339.8274,339.1567,339.1567,15266.0
2023-09-15 13:00:00,343.99,343.99,342.08,342.66,18305.0,339.2849,339.2849,337.401,337.9731,18305.0
2023-09-15 14:00:00,342.59,342.72,341.96,342.13,20578.0,337.904,338.0323,337.2827,337.4503,20578.0
2023-09-15 15:00:00,342.07,342.33,340.98,341.33,93568.0,337.3911,337.6476,336.3161,336.6613,93568.0
2023-09-18 09:30:00,340.5,343.54,339.85,343.34,11066.0,335.8426,338.841,335.2015,338.6438,11066.0
2023-09-18 10:00:00,343.1,344.68,342.0,344.32,20163.0,338.4071,339.9654,337.3221,339.6104,20163.0
2023-09-18 11:00:00,344.22,344.82,343.28,344.31,10786.0,339.5117,340.1035,338.5846,339.6005,10786.0
2023-09-18 12:00:00,344.25,344.79,343.55,344.47,13383.0,339.5413,340.0739,338.8509,339.7583,13383.0
2023-09-18 13:00:00,344.42,344.66,343.87,344.35,9048.0,339.709,339.9457,339.1665,339.64,9048.0
2023-09-18 14:00:00,344.33,344.97,343.19,343.51,15611.0,339.6202,340.2515,338.4958,338.8115,15611.0
2023-09-18 15:00:00,343.28,343.76,342.9,343.4,51412.0,338.5846,339.058,338.2098,338.703,51412.0
2023-09-19 09:30:00,342.72,343.66,340.71,341.13,16170.0,338.0323,338.9594,336.0498,336.464,16170.0
2023-09-19 10:00:00,341.35,341.35,339.63,339.8,18411.0,336.681,336.681,334.9845,335.1522,18411.0
2023-09-19 11:00:00,339.62,340.05,338.88,338.89,22860.0,334.9747,335.3988,334.2448,334.2546,22860.0
2023-09-19 12:00:00,338.79,339.06,338.14,338.31,7440.0,334.156,334.4223,333.5149,333.6826,7440.0
2023-09-19 13:00:00,338.38,340.28,338.34,339.89,9328.0,333.7516,335.6256,333.7122,335.241,9328.0
2023-09-19 14:00:00,340.06,341.33,339.91,340.53,14359.0,335.4086,336.6613,335.2607,335.8722,14359.0
2023-09-19 15:00:00,340.4,341.38,340.29,340.7,26870.0,335.744,336.7106,335.6355,336.0399,26870.0
2023-09-20 09:30:00,341.78,342.94,341.57,342.78,9209.0,337.1051,338.2492,336.898,338.0914,9209.0
2023-09-20 10:00:00,342.74,342.85,341.48,342.56,8737.0,338.052,338.1605,336.8092,337.8744,8737.0
2023-09-20 11:00:00,342.54,342.65,341.71,341.96,6845.0,337.8547,337.9632,337.0361,337.2827,6845.0
2023-09-20 12:00:00,342.19,342.7,341.88,341.88,8688.0,337.5095,338.0125,337.2037,337.2037,8688.0
2023-09-20 13:00:00,341.9,342.69,341.76,342.53,15164.0,337.2235,338.0027,337.0854,337.8449,15164.0
2023-09-20 14:00:00,342.6,342.6,338.78,338.91,33488.0,337.9139,337.9139,334.1461,334.2744,33488.0
2023-09-20 15:00:00,338.84,339.15,335.68,335.78,59798.0,334.2053,334.5111,331.0886,331.1872,59798.0
2023-09-21 09:30:00,333.66,335.28,329.75,329.75,28266.0,329.0962,330.694,325.2397,325.2397,28266.0
2023-09-21 10:00:00,330.31,331.78,328.09,328.31,30342.0,325.792,327.2419,323.6024,323.8194,30342.0
2023-09-21 11:00:00,328.3,328.41,326.87,327.38,44244.0,323.8095,323.918,322.3991,322.9021,44244.0
2023-09-21 12:00:00,327.18,327.33,326.09,326.51,18430.0,322.7048,322.8528,321.6297,322.044,18430.0
2023-09-21 13:00:00,326.36,327.34,326.13,326.75,24470.0,321.896,322.8626,321.6692,322.2807,24470.0
2023-09-21 14:00:00,326.72,326.98,325.85,325.92,22050.0,322.2511,322.5075,321.393,321.462,22050.0
2023-09-21 15:00:00,325.75,326.07,323.93,324.26,89426.0,321.2944,321.61,319.4993,319.8248,89426.0
2023-09-22 09:30:00,324.28,326.28,324.2,324.56,19820.0,319.8445,321.8171,319.7656,320.1207,19820.0
2023-09-22 10:00:00,324.7,326.41,324.18,326.17,15105.0,320.2587,321.9453,319.7458,321.7086,15105.0
2023-09-22 11:00:00,326.13,327.65,325.79,326.24,17793.0,321.6692,323.1684,321.3338,321.7777,17793.0
2023-09-22 12:00:00,326.13,326.48,325.62,326.32,12257.0,321.6692,322.0144,321.1662,321.8566,12257.0
2023-09-22 13:00:00,326.35,326.62,324.47,325.21,9035.0,321.8862,322.1525,320.0319,320.7618,9035.0
2023-09-22 14:00:00,325.23,325.27,323.86,324.4,17638.0,320.7815,320.8209,319.4302,319.9628,17638.0
2023-09-22 15:00:00,324.49,326.16,323.86,324.22,50735.0,320.0516,321.6988,319.4302,319.7853,50735.0
2023-09-25 09:30:00,323.2,324.66,322.16,323.99,18483.0,318.7793,320.2193,317.7535,319.5584,18483.0
2023-09-25 10:00:00,324.22,324.22,321.81,321.97,19669.0,319.7853,319.7853,317.4083,317.5661,19669.0
2023-09-25 11:00:00,321.79,324.11,321.71,323.42,14691.0,317.3885,319.6768,317.3096,318.9962,14691.0
2023-09-25 12:00:00,323.61,323.78,322.29,322.78,16207.0,319.1836,319.3513,317.8817,318.365,16207.0
2023-09-25 13:00:00,322.78,323.27,321.96,322.36,16067.0,318.365,318.8483,317.5562,317.9507,16067.0
2023-09-25 14:00:00,322.49,322.91,322.35,322.61,16847.0,318.079,318.4932,317.9409,318.1973,16847.0
2023-09-25 15:00:00,322.62,323.27,321.95,322.95,41682.0,318.2072,318.8483,317.5464,318.5327,41682.0
2023-09-26 09:30:00,319.6,320.79,318.63,319.22,20181.0,315.2285,316.4022,314.2718,314.8537,20181.0
2023-09-26 10:00:00,319.71,319.85,317.45,318.31,35914.0,315.337,315.4751,313.1079,313.9561,35914.0
2023-09-26 11:00:00,318.57,318.58,317.35,317.92,32216.0,314.2126,314.2224,313.0093,313.5715,32216.0
2023-09-26 12:00:00,317.85,317.9,316.89,316.96,16747.0,313.5024,313.5517,312.5556,312.6246,16747.0
2023-09-26 13:00:00,316.96,317.66,316.69,316.94,81763.0,312.6246,313.315,312.3583,312.6049,81763.0
2023-09-26 14:00:00,316.88,317.09,315.94,316.35,56943.0,312.5457,312.7528,311.6186,312.0229,56943.0
2023-09-26 15:00:00,316.31,316.48,315.12,315.43,183943.0,311.9835,312.1512,310.8098,311.1155,183943.0
2023-09-27 09:30:00,316.68,319.02,316.13,318.39,27588.0,312.3484,314.6564,311.806,314.035,27588.0
2023-09-27 10:00:00,318.18,318.39,316.38,316.63,80906.0,313.8279,314.035,312.0525,312.2991,80906.0
2023-09-27 11:00:00,316.57,317.34,315.61,316.05,75060.0,312.2399,312.9994,311.2931,311.7271,75060.0
2023-09-27 12:00:00,316.15,316.41,315.18,315.75,28806.0,311.8257,312.0821,310.869,311.4312,28806.0
2023-09-27 13:00:00,315.75,316.07,313.36,313.44,54808.0,311.4312,311.7468,309.0738,309.1528,54808.0
2023-09-27 14:00:00,313.45,315.26,313.0,314.35,74786.0,309.1626,310.9479,308.7188,310.0503,74786.0
2023-09-27 15:00:00,314.3,315.46,312.91,314.56,139318.0,310.001,311.1451,308.63,310.2574,139318.0
2023-09-28 09:30:00,315.1,317.22,315.1,316.8,17151.0,310.79,312.881,310.79,312.4668,17151.0
2023-09-28 10:00:00,316.94,318.32,316.1,318.14,44338.0,312.6049,313.966,311.7764,313.7885,44338.0
2023-09-28 11:00:00,318.07,319.73,317.25,319.26,17902.0,313.7194,315.3567,312.9106,314.8931,17902.0
2023-09-28 12:00:00,319.42,319.56,318.2,318.36,31220.0,315.051,315.189,313.8476,314.0055,31220.0
2023-09-28 13:00:00,318.5,318.81,317.0,317.67,29878.0,314.1435,314.4493,312.6641,313.3249,29878.0
2023-09-28 14:00:00,317.87,318.79,317.51,317.87,40269.0,313.5222,314.4296,313.1671,313.5222,40269.0
2023-09-28 15:00:00,317.84,319.05,317.56,318.55,107409.0,313.4926,314.686,313.2164,314.1929,107409.0
2023-09-29 09:30:00,320.93,321.94,319.72,321.69,28743.0,316.5403,317.5365,315.3469,317.2899,28743.0
2023-09-29 10:00:00,321.72,322.24,320.13,321.08,36455.0,317.3195,317.8324,315.7512,316.6883,36455.0
2023-09-29 11:00:00,321.18,321.34,318.5,318.99,21571.0,316.7869,316.9447,314.1435,314.6268,21571.0
2023-09-29 12:00:00,318.97,319.15,316.86,316.93,52933.0,314.6071,314.7846,312.526,312.595,52933.0
2023-09-29 13:00:00,316.9,316.9,315.33,315.69,17355.0,312.5654,312.5654,311.0169,311.372,17355.0
2023-09-29 14:00:00,315.51,317.77,315.41,317.55,40127.0,311.1944,313.4235,311.0958,313.2065,40127.0
2023-09-29 15:00:00,317.68,317.77,315.82,316.3,91184.0,313.3348,313.4235,311.5002,311.9736,91184.0
2023-10-02 09:30:00,313.94,319.27,313.7,318.08,70589.0,309.6459,314.903,309.4092,313.7293,70589.0
2023-10-02 10:00:00,318.09,319.48,316.51,317.26,35286.0,313.7391,315.1101,312.1808,312.9205,35286.0
2023-10-02 11:00:00,317.28,319.53,316.1,316.25,39349.0,312.9402,315.1595,311.7764,311.9243,39349.0
2023-10-02 12:00:00,316.18,316.25,314.42,314.55,18001.0,311.8553,311.9243,310.1193,310.2476,18001.0
2023-10-02 13:00:00,314.63,315.2,314.5,314.58,14796.0,310.3265,310.8887,310.1983,310.2772,14796.0
2023-10-02 14:00:00,314.57,315.93,314.4,314.82,23366.0,310.2673,311.6087,310.0996,310.5139,23366.0
2023-10-02 15:00:00,314.72,316.67,314.31,316.23,71998.0,310.4152,312.3386,310.0109,311.9046,71998.0
2023-10-03 09:30:00,314.35,315.1,312.69,314.06,15225.0,310.0503,310.79,308.413,309.7643,15225.0
2023-10-03 10:00:00,314.03,314.03,308.49,309.43,44097.0,309.7347,309.7347,304.2705,305.1976,44097.0
2023-10-03 11:00:00,309.26,309.36,308.04,308.53,28435.0,305.0299,305.1286,303.8266,304.3099,28435.0
2023-10-03 12:00:00,308.68,309.85,308.68,309.46,22004.0,304.4579,305.6119,304.4579,305.2272,22004.0
2023-10-03 13:00:00,309.44,309.65,308.18,308.19,20384.0,305.2075,305.4146,303.9647,303.9746,20384.0
2023-10-03 14:00:00,308.08,308.33,306.91,307.85,22500.0,303.8661,304.1126,302.7121,303.6392,22500.0
2023-10-03 15:00:00,307.85,308.3,307.13,307.97,63543.0,303.6392,304.0831,302.9291,303.7576,63543.0
2023-10-04 09:30:00,309.25,312.51,309.25,310.12,17002.0,305.0201,308.2355,305.0201,305.8782,17002.0
2023-10-04 10:00:00,309.71,310.06,307.8,308.19,38368.0,305.4738,305.819,303.5899,303.9746,38368.0
2023-10-04 11:00:00,308.22,311.2,307.96,311.14,15079.0,304.0042,306.9434,303.7477,306.8842,15079.0
2023-10-04 12:00:00,311.16,313.47,310.86,313.41,120809.0,306.9039,309.1823,306.608,309.1232,120809.0
2023-10-04 13:00:00,313.48,313.7,311.64,312.4,34782.0,309.1922,309.4092,307.3774,308.127,34782.0
2023-10-04 14:00:00,312.25,313.79,312.13,313.75,147728.0,307.979,309.498,307.8607,309.4585,147728.0
2023-10-04 15:00:00,313.74,314.92,313.2,314.25,101111.0,309.4486,310.6125,308.916,309.9517,101111.0
2023-10-05 09:30:00,313.54,314.9,313.41,314.43,16652.0,309.2514,310.5928,309.1232,310.1292,16652.0
2023-10-05 10:00:00,314.18,314.58,311.74,312.33,103169.0,309.8826,310.2772,307.476,308.0579,103169.0
2023-10-05 11:00:00,312.2,313.17,311.6,312.54,24962.0,307.9297,308.8864,307.3379,308.2651,24962.0
2023-10-05 12:00:00,312.53,313.46,312.41,312.65,11032.0,308.2552,309.1725,308.1368,308.3736,11032.0
2023-10-05 13:00:00,312.7,313.61,312.17,313.48,10846.0,308.4229,309.3204,307.9001,309.1922,10846.0
2023-10-05 14:00:00,313.49,314.14,312.82,314.13,27000.0,309.2021,309.8432,308.5412,309.8333,27000.0
2023-10-05 15:00:00,314.1,314.49,313.62,313.96,78973.0,309.8037,310.1884,309.3303,309.6656,78973.0
2023-10-06 09:30:00,312.16,312.46,310.8,312.07,43037.0,307.8903,308.1862,306.5489,307.8015,43037.0
2023-10-06 10:00:00,312.29,314.37,311.48,313.6,44319.0,308.0185,310.07,307.2196,309.3106,44319.0
2023-10-06 11:00:00,313.87,317.9,313.85,317.78,17937.0,309.5769,313.5517,309.5571,313.4334,17937.0
2023-10-06 12:00:00,317.71,317.96,316.3,316.42,13308.0,313.3643,313.6109,311.9736,312.092,13308.0
2023-10-06 13:00:00,316.65,318.53,316.36,318.45,49504.0,312.3188,314.1731,312.0328,314.0942,49504.0
2023-10-06 14:00:00,318.34,318.72,317.88,318.46,17834.0,313.9857,314.3605,313.532,314.1041,17834.0
2023-10-06 15:00:00,318.58,318.58,316.92,317.18,81865.0,314.2224,314.2224,312.5852,312.8416,81865.0
2023-10-09 09:30:00,315.15,316.74,314.65,315.61,14833.0,310.8394,312.4076,310.3462,311.2931,14833.0
2023-10-09 10:00:00,315.79,316.25,314.85,315.93,36183.0,311.4706,311.9243,310.5435,311.6087,36183.0
2023-10-09 11:00:00,315.86,317.11,315.25,317.05,23565.0,311.5396,312.7726,310.938,312.7134,23565.0
2023-10-09 12:00:00,317.04,317.83,316.46,316.65,21160.0,312.7035,313.4827,312.1314,312.3188,21160.0
2023-10-09 13:00:00,316.62,318.78,316.53,318.76,12566.0,312.2893,314.4197,312.2005,314.4,12566.0
2023-10-09 14:00:00,318.71,319.1,318.28,318.9,14059.0,314.3507,314.7353,313.9265,314.5381,14059.0
2023-10-09 15:00:00,318.74,319.38,318.03,318.36,84210.0,314.3803,315.0115,313.68,314.0055,84210.0
2023-10-10 09:30:00,318.08,320.76,317.48,318.83,24449.0,313.7293,316.3726,313.1375,314.469,24449.0
2023-10-10 10:00:00,319.34,321.85,319.19,321.12,20970.0,314.9721,317.4477,314.8241,316.7277,20970.0
2023-10-10 11:00:00,321.09,323.83,321.01,323.35,27674.0,316.6981,319.4006,316.6192,318.9272,27674.0
2023-10-10 12:00:00,323.54,324.74,323.27,324.24,47583.0,319.1146,320.2982,318.8483,319.805,47583.0
2023-10-10 13:00:00,324.31,324.53,323.0,324.09,31894.0,319.8741,320.0911,318.582,319.6571,31894.0
2023-10-10 14:00:00,324.05,324.14,322.4,322.63,35396.0,319.6176,319.7064,317.9902,318.217,35396.0
2023-10-10 15:00:00,322.64,323.34,321.73,321.91,88167.0,318.2269,318.9173,317.3294,317.5069,88167.0
2023-10-11 09:30:00,324.4,325.66,323.39,324.56,13557.0,319.9628,321.2056,318.9667,320.1207,13557.0
2023-10-11 10:00:00,324.75,325.41,323.88,324.6,34026.0,320.3081,320.959,319.45,320.1601,34026.0
2023-10-11 11:00:00,324.62,325.23,322.76,324.04,30641.0,320.1798,320.7815,318.3453,319.6078,30641.0
2023-10-11 12:00:00,323.81,323.94,322.88,323.82,28307.0,319.3809,319.5091,318.4636,319.3908,28307.0
2023-10-11 13:00:00,323.95,324.28,323.01,323.71,22757.0,319.519,319.8445,318.5919,319.2823,22757.0
2023-10-11 14:00:00,323.58,325.14,323.58,325.01,18095.0,319.1541,320.6927,319.1541,320.5645,18095.0
2023-10-11 15:00:00,325.0,326.03,324.65,325.52,61653.0,320.5546,321.5705,320.2094,321.0675,61653.0
2023-10-12 09:30:00,327.39,327.39,325.37,325.55,29366.0,322.9119,322.9119,320.9196,321.0971,29366.0
2023-10-12 10:00:00,325.3,325.34,322.84,324.3,23824.0,320.8505,320.89,318.4242,319.8642,23824.0
2023-10-12 11:00:00,324.16,325.28,323.7,324.07,19991.0,319.7261,320.8308,319.2724,319.6374,19991.0
2023-10-12 12:00:00,324.39,325.22,324.09,324.35,15811.0,319.953,320.7716,319.6571,319.9135,15811.0
2023-10-12 13:00:00,323.9,324.06,319.39,319.49,47782.0,319.4697,319.6275,315.0214,315.12,47782.0
2023-10-12 14:00:00,319.32,320.34,318.16,319.68,35573.0,314.9523,315.9584,313.8082,315.3074,35573.0
2023-10-12 15:00:00,319.85,320.43,319.36,319.86,67657.0,315.4751,316.0471,314.9918,315.4849,67657.0
2023-10-13 09:30:00,320.28,321.2,320.0,320.63,23790.0,315.8992,316.8066,315.623,316.2444,23790.0
2023-10-13 10:00:00,319.91,320.61,317.86,317.87,24990.0,315.5343,316.2247,313.5123,313.5222,24990.0
2023-10-13 11:00:00,317.43,317.7,315.84,315.97,35983.0,313.0882,313.3545,311.5199,311.6481,35983.0
2023-10-13 12:00:00,315.98,317.63,315.97,316.35,16749.0,311.658,313.2854,311.6481,312.0229,16749.0
2023-10-13 13:00:00,316.25,316.77,314.75,315.92,20444.0,311.9243,312.4372,310.4448,311.5988,20444.0
2023-10-13 14:00:00,315.68,316.78,315.53,316.24,13499.0,311.3621,312.4471,311.2142,311.9145,13499.0
2023-10-13 15:00:00,316.31,317.67,316.1,317.44,70766.0,311.9835,313.3249,311.7764,313.098,70766.0
2023-10-16 09:30:00,320.33,321.89,318.67,321.12,19164.0,315.9485,317.4872,314.3112,316.7277,19164.0
2023-10-16 10:00:00,321.29,325.1,320.39,324.49,24348.0,316.8954,320.6533,316.0077,320.0516,24348.0
2023-10-16 11:00:00,324.62,324.91,323.26,323.43,26326.0,320.1798,320.4659,318.8384,319.0061,26326.0
2023-10-16 12:00:00,323.46,323.79,323.11,323.49,18106.0,319.0357,319.3612,318.6905,319.0653,18106.0
2023-10-16 13:00:00,323.49,323.94,321.74,322.0,24067.0,319.0653,319.5091,317.3392,317.5957,24067.0
2023-10-16 14:00:00,322.06,322.1,321.29,321.55,16068.0,317.6548,317.6943,316.8954,317.1518,16068.0
2023-10-16 15:00:00,321.62,321.88,320.67,321.41,74450.0,317.2209,317.4773,316.2839,317.0137,74450.0
2023-10-17 09:30:00,319.34,320.87,318.42,320.61,14247.0,314.9721,316.4811,314.0646,316.2247,14247.0
2023-10-17 10:00:00,320.62,323.05,320.61,322.66,13271.0,316.2345,318.6313,316.2247,318.2466,13271.0
2023-10-17 11:00:00,322.69,324.86,322.41,324.25,11285.0,318.2762,320.4165,318.0001,319.8149,11285.0
2023-10-17 12:00:00,324.4,324.76,322.68,322.68,11308.0,319.9628,320.3179,318.2664,318.2664,11308.0
2023-10-17 13:00:00,322.5,322.87,321.25,321.46,20109.0,318.0888,318.4538,316.8559,317.0631,20109.0
2023-10-17 14:00:00,321.31,322.05,320.22,320.5,12091.0,316.9151,317.645,315.84,316.1162,12091.0
2023-10-17 15:00:00,320.5,321.53,320.4,321.52,55866.0,316.1162,317.1321,316.0176,317.1222,55866.0
2023-10-18 09:30:00,318.99,319.08,316.49,316.93,27118.0,314.6268,314.7156,312.161,312.595,27118.0
2023-10-18 10:00:00,316.96,319.15,316.25,316.69,47413.0,312.6246,314.7846,311.9243,312.3583,47413.0
2023-10-18 11:00:00,316.61,317.54,316.61,316.99,15163.0,312.2794,313.1967,312.2794,312.6542,15163.0
2023-10-18 12:00:00,316.98,317.49,315.97,315.97,28392.0,312.6443,313.1474,311.6481,311.6481,28392.0
2023-10-18 13:00:00,315.84,318.47,315.76,317.13,32504.0,311.5199,314.114,311.441,312.7923,32504.0
2023-10-18 14:00:00,317.51,318.02,315.72,315.99,12708.0,313.1671,313.6701,311.4016,311.6679,12708.0
2023-10-18 15:00:00,315.86,315.86,313.98,314.02,78463.0,311.5396,311.5396,309.6854,309.7248,78463.0
2023-10-19 09:30:00,314.38,315.53,313.01,314.91,16608.0,310.0799,311.2142,308.7286,310.6026,16608.0
2023-10-19 10:00:00,315.8,315.8,311.78,312.03,35338.0,311.4805,311.4805,307.5155,307.762,35338.0
2023-10-19 11:00:00,312.34,313.56,311.99,312.92,31259.0,308.0678,309.2711,307.7226,308.6399,31259.0
2023-10-19 12:00:00,312.89,316.51,312.34,314.68,44987.0,308.6103,312.1808,308.0678,310.3758,44987.0
2023-10-19 13:00:00,315.07,315.72,312.77,313.6,17136.0,310.7605,311.4016,308.4919,309.3106,17136.0
2023-10-19 14:00:00,313.55,313.92,310.73,311.65,51032.0,309.2612,309.6262,306.4798,307.3872,51032.0
2023-10-19 15:00:00,311.49,312.49,310.42,311.36,81820.0,307.2294,308.2157,306.1741,307.1012,81820.0
2023-10-20 09:30:00,310.38,311.22,309.49,310.3,68594.0,306.1346,306.9631,305.2568,306.0557,68594.0
2023-10-20 10:00:00,310.21,310.21,307.83,307.85,44368.0,305.9669,305.9669,303.6195,303.6392,44368.0
2023-10-20 11:00:00,308.17,309.56,307.87,309.42,57603.0,303.9548,305.3258,303.6589,305.1877,57603.0
2023-10-20 12:00:00,309.06,311.0,307.9,310.97,78370.0,304.8327,306.7461,303.6885,306.7165,78370.0
2023-10-20 13:00:00,310.97,311.61,309.83,311.03,59375.0,306.7165,307.3478,305.5921,306.7757,59375.0
2023-10-20 14:00:00,311.13,311.31,309.91,310.89,136140.0,306.8743,307.0519,305.671,306.6376,136140.0
2023-10-20 15:00:00,311.02,311.46,309.53,309.62,202352.0,306.7659,307.1998,305.2962,305.385,202352.0
2023-10-23 09:30:00,307.18,311.14,307.16,310.88,33962.0,302.9784,306.8842,302.9586,306.6278,33962.0
2023-10-23 10:00:00,310.94,311.49,309.78,310.42,65442.0,306.6869,307.2294,305.5428,306.1741,65442.0
2023-10-23 11:00:00,310.79,312.74,310.53,312.17,41637.0,306.539,308.4623,306.2826,307.9001,41637.0
2023-10-23 12:00:00,312.1,312.4,310.42,312.4,51870.0,307.8311,308.127,306.1741,308.127,51870.0
2023-10-23 13:00:00,312.74,312.74,310.8,311.24,23168.0,308.4623,308.4623,306.5489,306.9828,23168.0
2023-10-23 14:00:00,311.33,311.4,310.67,311.09,51887.0,307.0716,307.1407,306.4206,306.8349,51887.0
2023-10-23 15:00:00,311.2,311.28,308.76,308.95,97568.0,306.9434,307.0223,304.5368,304.7242,97568.0
2023-10-24 09:30:00,310.0,311.68,309.44,309.63,22359.0,305.7598,307.4168,305.2075,305.3949,22359.0
2023-10-24 10:00:00,309.4,310.26,307.0,310.04,97834.0,305.168,306.0162,302.8008,305.7993,97834.0
2023-10-24 11:00:00,309.93,309.93,306.62,306.97,90687.0,305.6908,305.6908,302.426,302.7712,90687.0
2023-10-24 12:00:00,306.99,307.4,304.03,304.73,127124.0,302.791,303.1954,299.8715,300.5619,127124.0
2023-10-24 13:00:00,304.56,305.71,304.21,304.75,79208.0,300.3942,301.5285,300.049,300.5816,79208.0
2023-10-24 14:00:00,304.7,304.91,303.86,304.23,81455.0,300.5323,300.7394,299.7038,300.0687,81455.0
2023-10-24 15:00:00,304.18,305.56,303.06,305.54,369769.0,300.0194,301.3805,298.9147,301.3608,369769.0
2023-10-25 09:30:00,319.02,323.45,312.8,312.8,124162.0,314.6564,319.0258,308.5215,308.5215,124162.0
2023-10-25 10:00:00,313.16,324.96,312.28,320.94,178044.0,308.8766,320.5152,308.0086,316.5502,178044.0
2023-10-25 11:00:00,320.8,321.85,318.26,319.25,126587.0,316.4121,317.4477,313.9068,314.8833,126587.0
2023-10-25 12:00:00,319.52,319.82,315.67,315.86,79540.0,315.1496,315.4455,311.3522,311.5396,79540.0
2023-10-25 13:00:00,315.94,316.53,314.24,315.39,51302.0,311.6186,312.2005,309.9418,311.0761,51302.0
2023-10-25 14:00:00,315.46,315.5,313.89,314.87,62654.0,311.1451,311.1846,309.5966,310.5632,62654.0
2023-10-25 15:00:00,314.88,315.43,313.33,314.62,194383.0,310.5731,311.1155,309.0443,310.3166,194383.0
2023-10-26 09:30:00,312.13,314.61,310.13,312.18,42717.0,307.8607,310.3067,305.888,307.91,42717.0
2023-10-26 10:00:00,312.51,315.03,311.36,314.98,45986.0,308.2355,310.721,307.1012,310.6717,45986.0
2023-10-26 11:00:00,315.01,315.23,312.45,313.2,30515.0,310.7013,310.9183,308.1763,308.916,30515.0
2023-10-26 12:00:00,312.95,312.95,310.15,310.37,31426.0,308.6695,308.6695,305.9078,306.1247,31426.0
2023-10-26 13:00:00,310.31,311.49,310.0,311.41,24691.0,306.0656,307.2294,305.7598,307.1505,24691.0
2023-10-26 14:00:00,311.6,314.65,310.79,314.65,36232.0,307.3379,310.3462,306.539,310.3462,36232.0
2023-10-26 15:00:00,314.64,314.81,310.0,310.09,119763.0,310.3363,310.504,305.7598,305.8486,119763.0
2023-10-27 09:30:00,310.74,311.36,305.2,308.13,26763.0,306.4897,307.1012,301.0255,303.9154,26763.0
2023-10-27 10:00:00,307.62,309.17,305.6,307.11,65787.0,303.4124,304.9412,301.42,302.9093,65787.0
2023-10-27 11:00:00,306.94,307.16,304.82,305.18,41043.0,302.7417,302.9586,300.6507,301.0057,41043.0
2023-10-27 12:00:00,305.08,305.2,303.43,303.44,37201.0,300.9071,301.0255,299.2797,299.2895,37201.0
2023-10-27 13:00:00,303.44,303.46,301.48,301.91,34765.0,299.2895,299.3093,297.3563,297.7805,34765.0
2023-10-27 14:00:00,301.91,302.36,301.09,301.52,53030.0,297.7805,298.2243,296.9717,297.3958,53030.0
2023-10-27 15:00:00,301.51,302.37,300.98,302.17,119985.0,297.3859,298.2342,296.8632,298.0369,119985.0
2023-10-30 09:30:00,304.78,304.78,301.27,301.74,67972.0,300.6112,300.6112,297.1492,297.6128,67972.0
2023-10-30 10:00:00,301.96,301.97,298.86,301.24,108907.0,297.8298,297.8396,294.7722,297.1196,108907.0
2023-10-30 11:00:00,301.27,303.76,301.26,303.55,34236.0,297.1492,299.6052,297.1393,299.398,34236.0
2023-10-30 12:00:00,303.74,304.08,302.83,303.88,52918.0,299.5854,299.9208,298.6879,299.7235,52918.0
2023-10-30 13:00:00,304.24,306.94,304.1,306.61,27779.0,300.0786,302.7417,299.9405,302.4162,27779.0
2023-10-30 14:00:00,306.62,307.63,305.61,306.83,33013.0,302.426,303.4222,301.4298,302.6332,33013.0
2023-10-30 15:00:00,307.18,307.75,306.17,306.22,74005.0,302.9784,303.5406,301.9822,302.0315,74005.0
2023-10-31 09:30:00,306.21,306.91,304.72,304.72,25342.0,302.0216,302.7121,300.552,300.552,25342.0
2023-10-31 10:00:00,305.0,307.32,303.98,307.04,24239.0,300.8282,303.1165,299.8221,302.8403,24239.0
2023-10-31 11:00:00,307.26,308.51,306.63,308.43,18362.0,303.0573,304.2902,302.4359,304.2113,18362.0
2023-10-31 12:00:00,308.38,308.75,307.0,308.57,25879.0,304.162,304.5269,302.8008,304.3494,25879.0
2023-10-31 13:00:00,308.63,309.49,308.51,309.4,32994.0,304.4085,305.2568,304.2902,305.168,32994.0
2023-10-31 14:00:00,309.43,309.52,308.12,309.25,28435.0,305.1976,305.2864,303.9055,305.0201,28435.0
2023-10-31 15:00:00,309.34,309.48,307.47,307.94,100314.0,305.1088,305.2469,303.2644,303.728,100314.0
2023-11-01 09:30:00,308.69,310.06,307.23,309.74,22907.0,304.4677,305.819,303.0277,305.5034,22907.0
2023-11-01 10:00:00,310.04,313.68,309.61,313.66,64763.0,305.7993,309.3895,305.3751,309.3697,64763.0
2023-11-01 11:00:00,313.54,313.93,310.83,312.06,63795.0,309.2514,309.636,306.5785,307.7916,63795.0
2023-11-01 12:00:00,312.22,312.25,310.39,310.5,57348.0,307.9494,307.979,306.1445,306.253,57348.0
2023-11-01 13:00:00,310.59,311.0,309.63,310.37,19308.0,306.3417,306.7461,305.3949,306.1247,19308.0
2023-11-01 14:00:00,310.62,312.57,310.12,312.23,52818.0,306.3713,308.2947,305.8782,307.9593,52818.0
2023-11-01 15:00:00,312.42,314.98,312.33,312.88,188840.0,308.1467,310.6717,308.0579,308.6004,188840.0
2023-11-02 09:30:00,318.99,321.62,317.54,320.49,91416.0,314.6268,317.2209,313.1967,316.1063,91416.0
2023-11-02 10:00:00,320.49,324.07,318.52,323.65,76426.0,316.1063,319.6374,314.1633,319.2231,76426.0
2023-11-02 11:00:00,323.63,326.15,322.76,325.6,81567.0,319.2034,321.6889,318.3453,321.1464,81567.0
2023-11-02 12:00:00,325.45,325.71,324.53,325.32,74119.0,320.9985,321.2549,320.0911,320.8703,74119.0
2023-11-02 13:00:00,325.4,326.38,325.05,326.38,49039.0,320.9492,321.9158,320.6039,321.9158,49039.0
2023-11-02 14:00:00,326.39,326.89,325.58,326.4,77416.0,321.9256,322.4188,321.1267,321.9355,77416.0
2023-11-02 15:00:00,326.42,327.37,325.97,326.88,189885.0,321.9552,322.8922,321.5114,322.4089,189885.0
2023-11-03 09:30:00,330.0,334.71,329.22,334.58,54127.0,325.4862,330.1318,324.7169,330.0036,54127.0
2023-11-03 10:00:00,334.6,336.15,333.21,334.8,113340.0,330.0233,331.5521,328.6523,330.2206,113340.0
2023-11-03 11:00:00,334.81,335.95,333.61,335.44,31720.0,330.2305,331.3549,329.0469,330.8518,31720.0
2023-11-03 12:00:00,335.64,335.99,334.9,335.88,37573.0,331.0491,331.3943,330.3192,331.2858,37573.0
2023-11-03 13:00:00,335.73,335.9,334.74,335.18,30915.0,331.1379,331.3055,330.1614,330.5954,30915.0
2023-11-03 14:00:00,335.02,335.2,333.95,334.44,31147.0,330.4376,330.6151,329.3822,329.8655,31147.0
2023-11-03 15:00:00,334.42,334.51,331.38,331.42,125294.0,329.8458,329.9346,326.8474,326.8868,125294.0
2023-11-06 09:30:00,333.23,333.23,329.72,332.38,23974.0,328.6721,328.6721,325.2101,327.8337,23974.0
2023-11-06 10:00:00,332.62,332.85,330.99,332.55,33142.0,328.0704,328.2973,326.4627,328.0014,33142.0
2023-11-06 11:00:00,332.4,333.7,332.27,333.45,25745.0,327.8534,329.1356,327.7252,328.8891,25745.0
2023-11-06 12:00:00,333.42,333.51,332.42,333.07,22329.0,328.8595,328.9482,327.8731,328.5143,22329.0
2023-11-06 13:00:00,332.92,333.41,331.6,332.33,22605.0,328.3663,328.8496,327.0644,327.7844,22605.0
2023-11-06 14:00:00,332.48,332.72,331.54,332.37,36185.0,327.9323,328.169,327.0052,327.8238,36185.0
2023-11-06 15:00:00,332.54,333.71,332.05,333.45,114436.0,327.9915,329.1455,327.5082,328.8891,114436.0
2023-11-07 09:30:00,333.98,337.4,332.05,336.56,24513.0,329.4118,332.785,327.5082,331.9565,24513.0
2023-11-07 10:00:00,336.4,338.48,335.97,338.38,57162.0,331.7987,333.8503,331.3746,333.7516,57162.0
2023-11-07 11:00:00,338.42,338.43,337.11,338.0,43089.0,333.7911,333.8009,332.499,333.3768,43089.0
2023-11-07 12:00:00,337.84,337.99,336.47,336.47,36962.0,333.219,333.367,331.8677,331.8677,36962.0
2023-11-07 13:00:00,336.66,337.19,336.0,337.02,25089.0,332.0551,332.5779,331.4042,332.4102,25089.0
2023-11-07 14:00:00,337.13,337.14,336.15,336.29,36357.0,332.5187,332.5286,331.5521,331.6902,36357.0
2023-11-07 15:00:00,336.24,337.09,335.41,335.95,108194.0,331.6409,332.4793,330.8222,331.3549,108194.0
2023-11-08 09:30:00,335.51,337.28,334.78,336.38,54833.0,330.9209,332.6667,330.2009,331.779,54833.0
2023-11-08 10:00:00,336.45,337.98,335.9,337.31,28974.0,331.848,333.3571,331.3055,332.6963,28974.0
2023-11-08 11:00:00,337.31,338.66,337.29,337.76,28122.0,332.6963,334.0278,332.6765,333.1401,28122.0
2023-11-08 12:00:00,337.79,337.86,336.76,337.58,16926.0,333.1697,333.2387,332.1538,332.9626,16926.0
2023-11-08 13:00:00,337.69,339.07,337.46,338.75,23470.0,333.0711,334.4322,332.8442,334.1166,23470.0
2023-11-08 14:00:00,338.74,339.2,338.3,338.3,34672.0,334.1067,334.5604,333.6727,333.6727,34672.0
2023-11-08 15:00:00,338.31,339.32,338.03,338.75,66976.0,333.6826,334.6788,333.4064,334.1166,66976.0
2023-11-09 09:30:00,340.0,340.42,337.8,340.42,27929.0,335.3495,335.7637,333.1796,335.7637,27929.0
2023-11-09 10:00:00,340.49,343.14,339.77,341.57,69892.0,335.8328,338.4465,335.1226,336.898,69892.0
2023-11-09 11:00:00,341.58,342.86,341.58,341.65,34365.0,336.9079,338.1703,336.9079,336.9769,34365.0
2023-11-09 12:00:00,341.63,342.55,341.2,342.34,21805.0,336.9572,337.8646,336.533,337.6575,21805.0
2023-11-09 13:00:00,342.41,342.41,340.4,341.04,89859.0,337.7265,337.7265,335.744,336.3752,89859.0
2023-11-09 14:00:00,341.0,341.35,339.53,339.84,83884.0,336.3358,336.681,334.8859,335.1917,83884.0
2023-11-09 15:00:00,339.81,340.57,339.03,339.96,137432.0,335.1621,335.9117,334.3927,335.31,137432.0
2023-11-10 09:30:00,341.97,341.97,338.81,340.54,20659.0,337.2925,337.2925,334.1757,335.8821,20659.0
2023-11-10 10:00:00,341.19,341.44,338.87,341.13,28920.0,336.5232,336.7698,334.2349,336.464,28920.0
2023-11-10 11:00:00,341.23,342.22,340.94,342.22,30550.0,336.5626,337.5391,336.2766,337.5391,30550.0
2023-11-10 12:00:00,342.6,344.21,342.6,344.07,37362.0,337.9139,339.5019,337.9139,339.3638,37362.0
2023-11-10 13:00:00,344.02,344.35,343.38,343.9,31419.0,339.3145,339.64,338.6832,339.1961,31419.0
2023-11-10 14:00:00,343.9,344.86,343.9,344.36,32063.0,339.1961,340.143,339.1961,339.6498,32063.0
2023-11-10 15:00:00,344.39,345.03,344.25,344.65,114627.0,339.6794,340.3107,339.5413,339.9359,114627.0
2023-11-13 09:30:00,342.7,343.83,342.16,343.12,35736.0,338.0125,339.1271,337.4799,338.4268,35736.0
2023-11-13 10:00:00,343.05,344.14,342.72,343.73,31272.0,338.3577,339.4328,338.0323,339.0284,31272.0
2023-11-13 11:00:00,343.93,345.09,343.69,344.54,27315.0,339.2257,340.3698,338.989,339.8274,27315.0
2023-11-13 12:00:00,344.67,344.75,343.64,343.84,26017.0,339.9556,340.0345,338.9397,339.1369,26017.0
2023-11-13 13:00:00,343.82,343.97,342.89,343.32,31814.0,339.1172,339.2652,338.1999,338.6241,31814.0
2023-11-13 14:00:00,343.4,344.28,342.43,343.67,72672.0,338.703,339.5709,337.7462,338.9693,72672.0
2023-11-13 15:00:00,343.67,344.56,343.29,343.52,81566.0,338.9693,339.8471,338.5945,338.8213,81566.0
2023-11-14 09:30:00,348.23,352.51,344.6,352.0,93376.0,343.4669,347.6883,339.8865,347.1853,93376.0
2023-11-14 10:00:00,351.73,353.16,351.32,352.46,81119.0,346.919,348.3295,346.5146,347.639,81119.0
2023-11-14 11:00:00,352.48,352.48,350.48,350.48,36897.0,347.6588,347.6588,345.6861,345.6861,36897.0
2023-11-14 12:00:00,350.42,350.89,349.31,350.71,56784.0,345.6269,346.0905,344.5321,345.913,56784.0
2023-11-14 13:00:00,350.7,351.36,350.26,350.8,54817.0,345.9031,346.5541,345.4691,346.0017,54817.0
2023-11-14 14:00:00,350.74,351.75,350.28,351.55,30580.0,345.9426,346.9387,345.4889,346.7415,30580.0
2023-11-14 15:00:00,351.57,352.21,350.54,351.24,125610.0,346.7612,347.3925,345.7453,346.4357,125610.0
2023-11-15 09:30:00,350.76,353.86,350.38,353.6,49403.0,345.9623,349.0199,345.5875,348.7634,49403.0
2023-11-15 10:00:00,353.78,353.9,352.44,352.69,41801.0,348.941,349.0593,347.6193,347.8659,41801.0
2023-11-15 11:00:00,352.8,352.84,350.7,351.44,28228.0,347.9744,348.0138,345.9031,346.633,28228.0
2023-11-15 12:00:00,351.46,352.31,351.07,352.07,29764.0,346.6527,347.4911,346.268,347.2544,29764.0
2023-11-15 13:00:00,351.99,351.99,351.2,351.77,16697.0,347.1755,347.1755,346.3963,346.9585,16697.0
2023-11-15 14:00:00,351.91,352.31,351.34,351.78,24436.0,347.0966,347.4911,346.5344,346.9683,24436.0
2023-11-15 15:00:00,351.7,351.83,350.56,350.77,124345.0,346.8894,347.0177,345.765,345.9721,124345.0
2023-11-16 09:30:00,352.9,353.88,352.16,352.64,16949.0,348.073,349.0396,347.3431,347.8166,16949.0
2023-11-16 10:00:00,352.84,353.68,352.5,353.19,41320.0,348.0138,348.8423,347.6785,348.359,41320.0
2023-11-16 11:00:00,353.21,354.24,352.43,352.46,47553.0,348.3788,349.3947,347.6094,347.639,47553.0
2023-11-16 12:00:00,352.45,353.64,352.45,353.46,25391.0,347.6292,348.8029,347.6292,348.6254,25391.0
2023-11-16 13:00:00,353.33,354.03,352.82,353.85,67523.0,348.4971,349.1876,347.9941,349.01,67523.0
2023-11-16 14:00:00,353.68,354.4,353.6,354.2,34488.0,348.8423,349.5525,348.7634,349.3552,34488.0
2023-11-16 15:00:00,354.2,354.73,353.49,353.57,117877.0,349.3552,349.878,348.6549,348.7339,117877.0
2023-11-17 09:30:00,354.58,356.04,353.29,355.76,60088.0,349.73,351.1701,348.4577,350.8939,60088.0
2023-11-17 10:00:00,355.75,357.66,355.62,356.28,28909.0,350.884,352.7679,350.7558,351.4068,28909.0
2023-11-17 11:00:00,356.12,356.45,355.54,356.4,19667.0,351.249,351.5745,350.6769,351.5251,19667.0
2023-11-17 12:00:00,356.44,357.15,356.13,356.13,26029.0,351.5646,352.2649,351.2588,351.2588,26029.0
2023-11-17 13:00:00,356.23,357.01,356.09,356.66,19946.0,351.3575,352.1268,351.2194,351.7816,19946.0
2023-11-17 14:00:00,356.65,357.26,356.65,356.86,31607.0,351.7717,352.3734,351.7717,351.9788,31607.0
2023-11-17 15:00:00,356.88,357.04,355.75,356.7,111910.0,351.9986,352.1564,350.884,351.821,111910.0
2023-11-20 09:30:00,356.47,358.78,355.77,358.78,98727.0,351.5942,353.8726,350.9038,353.8726,98727.0
2023-11-20 10:00:00,359.13,359.93,358.43,358.83,228485.0,354.2178,355.0069,353.5274,353.9219,228485.0
2023-11-20 11:00:00,358.91,359.68,358.42,359.31,76894.0,354.0008,354.7603,353.5175,354.3953,76894.0
2023-11-20 12:00:00,359.38,360.7,359.31,360.07,77789.0,354.4644,355.7663,354.3953,355.1449,77789.0
2023-11-20 13:00:00,359.98,361.88,359.9,361.25,54510.0,355.0562,356.9302,354.9773,356.3088,54510.0
2023-11-20 14:00:00,361.25,361.32,360.0,360.24,46568.0,356.3088,356.3778,355.0759,355.3126,46568.0
2023-11-20 15:00:00,360.31,361.28,359.9,361.15,170851.0,355.3817,356.3384,354.9773,356.2102,170851.0
2023-11-21 09:30:00,361.7,364.5,360.81,362.89,57799.0,356.7526,359.5143,355.8748,357.9264,57799.0
2023-11-21 10:00:00,363.16,364.47,362.57,364.41,85733.0,358.1927,359.4848,357.6107,359.4256,85733.0
2023-11-21 11:00:00,364.3,364.43,362.95,363.79,32973.0,359.3171,359.4453,357.9856,358.8141,32973.0
2023-11-21 12:00:00,363.74,364.65,363.68,364.41,30134.0,358.7647,359.6623,358.7056,359.4256,30134.0
2023-11-21 13:00:00,364.4,364.41,363.74,364.02,35634.0,359.4157,359.4256,358.7647,359.0409,35634.0
2023-11-21 14:00:00,364.09,364.22,363.4,363.89,50877.0,359.11,359.2382,358.4294,358.9127,50877.0
2023-11-21 15:00:00,364.0,364.49,363.73,363.81,145824.0,359.0212,359.5045,358.7549,358.8338,145824.0
2023-11-22 09:30:00,364.92,366.94,363.96,366.94,39650.0,360.6888,362.6854,359.74,362.6854,39650.0
2023-11-22 10:00:00,367.15,368.36,366.27,367.75,103682.0,362.893,364.089,362.0232,363.486,103682.0
2023-11-22 11:00:00,367.64,368.67,367.47,368.2,103426.0,363.3773,364.3954,363.2093,363.9308,103426.0
2023-11-22 12:00:00,368.18,368.18,367.27,367.6,126909.0,363.911,363.911,363.0116,363.3378,126909.0
2023-11-22 13:00:00,367.55,367.61,366.61,366.98,71787.0,363.2883,363.3477,362.3592,362.725,71787.0
2023-11-22 14:00:00,366.96,367.06,365.6,365.99,87507.0,362.7052,362.804,361.361,361.7464,87507.0
2023-11-22 15:00:00,365.94,366.19,364.51,364.54,158860.0,361.697,361.9441,360.2836,360.3132,158860.0
2023-11-24 09:30:00,364.96,364.96,362.31,363.03,35007.0,360.7284,360.7284,358.1091,358.8208,35007.0
2023-11-24 10:00:00,362.83,363.43,362.0,362.25,37482.0,358.6231,359.2161,357.8027,358.0498,37482.0
2023-11-24 11:00:00,362.09,362.68,361.74,362.18,34388.0,357.8917,358.4748,357.5457,357.9806,34388.0
2023-11-24 12:00:00,362.13,362.47,361.22,362.37,58856.0,357.9312,358.2673,357.0317,358.1684,58856.0
2023-11-27 09:30:00,361.36,361.94,359.78,361.94,45792.0,357.1701,357.7434,355.6084,357.7434,45792.0
2023-11-27 10:00:00,361.96,362.2,359.39,361.04,43246.0,357.7632,358.0004,355.223,356.8538,43246.0
2023-11-27 11:00:00,361.05,361.87,360.9,361.47,37715.0,356.8637,357.6742,356.7155,357.2788,37715.0
2023-11-27 12:00:00,361.31,362.12,361.31,361.66,51225.0,357.1207,357.9213,357.1207,357.4666,51225.0
2023-11-27 13:00:00,361.58,361.9,361.03,361.6,38722.0,357.3876,357.7039,356.8439,357.4073,38722.0
2023-11-27 14:00:00,361.63,361.79,360.87,361.21,21439.0,357.437,357.5951,356.6858,357.0219,21439.0
2023-11-27 15:00:00,361.28,361.87,360.72,361.3,91171.0,357.091,357.6742,356.5375,357.1108,91171.0
2023-11-28 09:30:00,360.26,360.68,358.49,359.78,25297.0,356.0829,356.498,354.3334,355.6084,25297.0
2023-11-28 10:00:00,359.85,362.24,359.35,361.98,55227.0,355.6776,358.0399,355.1834,357.7829,55227.0
2023-11-28 11:00:00,362.0,362.81,361.66,362.27,41108.0,357.8027,358.6033,357.4666,358.0696,41108.0
2023-11-28 12:00:00,362.4,362.45,361.34,361.89,22696.0,358.1981,358.2475,357.1504,357.694,22696.0
2023-11-28 13:00:00,361.93,362.03,360.56,361.59,20945.0,357.7335,357.8324,356.3794,357.3975,20945.0
2023-11-28 14:00:00,361.8,361.87,361.09,361.62,20835.0,357.605,357.6742,356.9033,357.4271,20835.0
2023-11-28 15:00:00,361.62,362.13,361.12,361.15,82591.0,357.4271,357.9312,356.9329,356.9626,82591.0
2023-11-29 09:30:00,363.24,363.82,361.92,362.5,47169.0,359.0283,359.6016,357.7236,358.2969,47169.0
2023-11-29 10:00:00,362.49,363.16,362.14,363.09,65883.0,358.287,358.9493,357.9411,358.8801,65883.0
2023-11-29 11:00:00,362.98,363.65,361.5,362.0,36264.0,358.7713,359.4336,357.3085,357.8027,36264.0
2023-11-29 12:00:00,361.98,363.55,361.79,363.55,23043.0,357.7829,359.3347,357.5951,359.3347,23043.0
2023-11-29 13:00:00,363.48,363.85,362.97,363.53,32160.0,359.2655,359.6312,358.7615,359.315,32160.0
2023-11-29 14:00:00,363.46,364.07,363.03,363.38,31738.0,359.2458,359.8487,358.8208,359.1667,31738.0
2023-11-29 15:00:00,363.24,363.29,361.42,361.89,106363.0,359.0283,359.0777,357.2294,357.694,106363.0
2023-11-30 09:30:00,360.43,362.18,358.68,362.04,22991.0,356.2509,357.9806,354.5212,357.8422,22991.0
2023-11-30 10:00:00,362.0,362.67,361.44,362.59,31669.0,357.8027,358.4649,357.2492,358.3859,31669.0
2023-11-30 11:00:00,362.79,363.36,361.72,361.73,21874.0,358.5835,359.1469,357.5259,357.5358,21874.0
2023-11-30 12:00:00,361.55,361.97,360.47,360.75,25112.0,357.3579,357.773,356.2904,356.5672,25112.0
2023-11-30 13:00:00,360.81,361.55,360.34,361.35,13715.0,356.6265,357.3579,356.1619,357.1602,13715.0
2023-11-30 14:00:00,361.33,362.64,361.2,362.54,23388.0,357.1405,358.4353,357.012,358.3364,23388.0
2023-11-30 15:00:00,362.54,365.2,361.62,364.76,165119.0,358.3364,360.9656,357.4271,360.5307,165119.0
2023-12-01 09:30:00,364.0,368.6,361.7,368.6,80738.0,359.7795,364.3262,357.5062,364.3262,80738.0
2023-12-01 10:00:00,368.63,369.78,367.06,367.71,53750.0,364.3558,365.4925,362.804,363.4465,53750.0
2023-12-01 11:00:00,367.36,369.83,366.49,369.01,40205.0,363.1006,365.5419,362.2406,364.7314,40205.0
2023-12-01 12:00:00,368.97,369.94,368.5,369.23,37180.0,364.6919,365.6506,364.2273,364.9489,37180.0
2023-12-01 13:00:00,369.22,370.12,369.09,369.61,39052.0,364.939,365.8286,364.8105,365.3245,39052.0
2023-12-01 14:00:00,369.69,370.7,369.48,370.62,38115.0,365.4035,366.4018,365.196,366.3228,38115.0
2023-12-01 15:00:00,370.66,371.19,369.71,371.05,140592.0,366.3623,366.8861,365.4233,366.7478,140592.0
2023-12-04 09:30:00,368.76,372.54,368.5,371.49,32103.0,364.4843,368.2205,364.2273,367.1827,32103.0
2023-12-04 10:00:00,372.25,372.84,370.34,370.6,53945.0,367.9339,368.517,366.046,366.303,53945.0
2023-12-04 11:00:00,370.55,372.93,370.5,372.86,42155.0,366.2536,368.606,366.2041,368.5368,42155.0
2023-12-04 12:00:00,373.0,373.05,372.0,372.7,19048.0,368.6752,368.7246,367.6868,368.3786,19048.0
2023-12-04 13:00:00,372.82,372.82,371.45,372.04,19526.0,368.4972,368.4972,367.1431,367.7263,19526.0
2023-12-04 14:00:00,372.06,373.01,371.89,372.69,24526.0,367.7461,368.685,367.578,368.3688,24526.0
2023-12-04 15:00:00,372.79,374.38,372.72,373.88,143621.0,368.4676,370.0392,368.3984,369.545,143621.0
2023-12-05 09:30:00,373.35,374.31,369.22,370.88,39196.0,369.0211,369.97,364.939,366.5797,39196.0
2023-12-05 10:00:00,371.32,372.51,369.97,372.38,51026.0,367.0146,368.1908,365.6803,368.0623,51026.0
2023-12-05 11:00:00,372.4,372.47,370.21,372.12,34585.0,368.0821,368.1513,365.9175,367.8054,34585.0
2023-12-05 12:00:00,372.08,373.14,371.93,373.14,26263.0,367.7658,368.8135,367.6176,368.8135,26263.0
2023-12-05 13:00:00,373.24,374.3,372.8,373.87,42510.0,368.9124,369.9601,368.4775,369.5351,42510.0
2023-12-05 14:00:00,373.98,375.38,373.63,375.38,33435.0,369.6438,371.0276,369.2979,371.0276,33435.0
2023-12-05 15:00:00,375.2,375.9,374.48,375.7,158012.0,370.8496,371.5415,370.138,371.3439,158012.0
2023-12-06 09:30:00,376.89,378.18,374.35,375.11,24541.0,372.5201,373.7951,370.0095,370.7607,24541.0
2023-12-06 10:00:00,375.17,375.59,373.57,374.89,66345.0,370.82,371.2351,369.2385,370.5432,66345.0
2023-12-06 11:00:00,374.8,376.0,373.87,375.49,58749.0,370.4543,371.6404,369.5351,371.1363,58749.0
2023-12-06 12:00:00,375.36,375.7,374.51,374.82,33739.0,371.0078,371.3439,370.1676,370.4741,33739.0
2023-12-06 13:00:00,374.84,375.56,374.27,375.15,42469.0,370.4938,371.2055,369.9304,370.8002,42469.0
2023-12-06 14:00:00,375.1,375.98,374.0,374.17,40304.0,370.7508,371.6206,369.6636,369.8316,40304.0
2023-12-06 15:00:00,374.08,374.57,372.98,373.36,125275.0,369.7426,370.227,368.6554,369.031,125275.0
2023-12-07 09:30:00,374.19,374.19,371.46,373.04,26618.0,369.8514,369.8514,367.153,368.7147,26618.0
2023-12-07 10:00:00,373.16,375.5,373.02,375.34,68766.0,368.8333,371.1462,368.6949,370.988,68766.0
2023-12-07 11:00:00,375.4,375.72,374.54,375.16,72601.0,371.0473,371.3636,370.1973,370.8101,72601.0
2023-12-07 12:00:00,375.26,375.33,373.67,373.75,125554.0,370.909,370.9781,369.3374,369.4165,125554.0
2023-12-07 13:00:00,373.75,374.14,373.63,373.82,28454.0,369.4165,369.8019,369.2979,369.4856,28454.0
2023-12-07 14:00:00,373.85,374.23,373.17,373.18,29725.0,369.5153,369.8909,368.8432,368.8531,29725.0
2023-12-07 15:00:00,373.21,373.79,372.5,372.63,137335.0,368.8827,369.456,368.181,368.3094,137335.0
2023-12-08 09:30:00,371.99,375.51,369.99,375.51,116599.0,367.6769,371.1561,365.7001,371.1561,116599.0
2023-12-08 10:00:00,375.71,378.32,374.01,375.26,135223.0,371.3537,373.9335,369.6734,370.909,135223.0
2023-12-08 11:00:00,375.14,375.14,373.14,373.58,51021.0,370.7903,370.7903,368.8135,369.2484,51021.0
2023-12-08 12:00:00,373.67,374.75,373.58,374.56,50045.0,369.3374,370.4049,369.2484,370.2171,50045.0
2023-12-08 13:00:00,374.5,374.92,373.9,374.63,46119.0,370.1578,370.5729,369.5647,370.2863,46119.0
2023-12-08 14:00:00,374.59,375.74,374.54,375.69,92029.0,370.2467,371.3834,370.1973,371.334,92029.0
2023-12-08 15:00:00,375.68,376.08,374.4,374.61,183251.0,371.3241,371.7194,370.0589,370.2665,183251.0
2023-12-11 09:30:00,374.52,376.37,372.0,375.28,49466.0,370.1775,372.0061,367.6868,370.9287,49466.0
2023-12-11 10:00:00,375.13,377.43,375.12,377.01,33000.0,370.7805,373.0538,370.7706,372.6387,33000.0
2023-12-11 11:00:00,377.03,377.3,375.81,376.39,27136.0,372.6584,372.9253,371.4526,372.0259,27136.0
2023-12-11 12:00:00,376.38,376.76,375.85,376.19,29109.0,372.016,372.3916,371.4921,371.8282,29109.0
2023-12-11 13:00:00,375.93,376.84,375.79,376.31,38143.0,371.5712,372.4706,371.4328,371.9468,38143.0
2023-12-11 14:00:00,376.35,377.86,376.31,377.54,26294.0,371.9863,373.4788,371.9468,373.1625,26294.0
2023-12-11 15:00:00,377.57,378.82,377.31,377.69,131420.0,373.1922,374.4277,372.9352,373.3108,131420.0
2023-12-12 09:30:00,378.36,379.52,377.96,378.69,11894.0,373.973,375.1196,373.5776,374.2992,11894.0
2023-12-12 10:00:00,378.68,379.16,378.07,378.89,45267.0,374.2893,374.7637,373.6864,374.4969,45267.0
2023-12-12 11:00:00,378.87,379.22,378.42,378.93,44655.0,374.4771,374.823,374.0323,374.5364,44655.0
2023-12-12 12:00:00,378.89,379.86,378.84,379.44,30970.0,374.4969,375.4556,374.4474,375.0405,30970.0
2023-12-12 13:00:00,379.36,380.22,379.36,380.0,33850.0,374.9614,375.8114,374.9614,375.594,33850.0
2023-12-12 14:00:00,379.94,380.59,379.93,380.13,46297.0,375.5347,376.1772,375.5248,375.7225,46297.0
2023-12-12 15:00:00,380.06,380.71,379.85,380.6,113528.0,375.6533,376.2958,375.4457,376.187,113528.0
2023-12-13 09:30:00,381.82,383.25,380.21,382.39,19329.0,377.3929,378.8063,375.8016,377.9563,19329.0
2023-12-13 10:00:00,382.37,384.57,382.37,384.02,44773.0,377.9365,380.111,377.9365,379.5674,44773.0
2023-12-13 11:00:00,384.05,384.07,382.35,382.83,37924.0,379.597,379.6168,377.9167,378.3912,37924.0
2023-12-13 12:00:00,382.89,383.04,381.5,381.51,26476.0,378.4505,378.5987,377.0766,377.0865,26476.0
2023-12-13 13:00:00,381.56,381.58,380.94,381.45,27567.0,377.1359,377.1557,376.5231,377.0272,27567.0
2023-12-13 14:00:00,381.54,389.41,381.54,389.34,72021.0,377.1161,384.8949,377.1161,384.8257,72021.0
2023-12-13 15:00:00,389.31,391.26,387.99,390.83,137060.0,384.796,386.7234,383.4914,386.2984,137060.0
2023-12-14 09:30:00,394.71,396.56,393.14,394.59,54629.0,390.1334,391.962,388.5816,390.0148,54629.0
2023-12-14 10:00:00,394.72,396.91,394.37,395.26,65530.0,390.1433,392.3079,389.7974,390.6771,65530.0
2023-12-14 11:00:00,395.27,396.16,393.94,395.87,64995.0,390.6869,391.5666,389.3724,391.28,64995.0
2023-12-14 12:00:00,395.87,396.58,393.25,393.25,39083.0,391.28,391.9818,388.6904,388.6904,39083.0
2023-12-14 13:00:00,392.98,392.98,390.48,391.83,37825.0,388.4235,388.4235,385.9525,387.2868,37825.0
2023-12-14 14:00:00,391.8,392.89,391.61,391.93,38388.0,387.2572,388.3345,387.0694,387.3857,38388.0
2023-12-14 15:00:00,391.85,392.41,391.33,391.92,106429.0,387.3066,387.8601,386.7926,387.3758,106429.0
2023-12-15 09:30:00,393.09,393.09,387.14,387.84,233118.0,388.5322,388.5322,382.6512,383.3431,233118.0
2023-12-15 10:00:00,387.84,389.89,387.16,389.56,61711.0,383.3431,385.3693,382.671,385.0431,61711.0
2023-12-15 11:00:00,389.65,389.71,388.13,389.63,38047.0,385.1321,385.1914,383.6297,385.1123,38047.0
2023-12-15 12:00:00,389.81,389.91,388.67,388.77,13266.0,385.2902,385.3891,384.1635,384.2623,13266.0
2023-12-15 13:00:00,388.78,389.18,387.58,387.59,23427.0,384.2722,384.6676,383.0861,383.096,23427.0
2023-12-15 14:00:00,387.57,387.62,386.67,387.06,22579.0,383.0762,383.1256,382.1867,382.5721,22579.0
2023-12-15 15:00:00,387.1,389.55,386.79,388.76,119794.0,382.6117,385.0333,382.3053,384.2524,119794.0
2023-12-18 09:30:00,389.75,390.85,387.92,389.42,30784.0,385.2309,386.3182,383.4222,384.9048,30784.0
2023-12-18 10:00:00,390.01,390.66,387.35,388.04,32013.0,385.4879,386.1304,382.8588,383.5408,32013.0
2023-12-18 11:00:00,388.09,389.03,387.92,388.82,24113.0,383.5902,384.5193,383.4222,384.3117,24113.0
2023-12-18 12:00:00,388.79,389.46,388.37,388.68,45566.0,384.2821,384.9443,383.8669,384.1734,45566.0
2023-12-18 13:00:00,388.84,388.98,388.43,388.84,24949.0,384.3315,384.4699,383.9263,384.3315,24949.0
2023-12-18 14:00:00,388.98,391.09,388.86,390.58,42893.0,384.4699,386.5554,384.3513,386.0513,42893.0
2023-12-18 15:00:00,390.56,391.55,390.41,391.0,75709.0,386.0316,387.0101,385.8833,386.4665,75709.0
2023-12-19 09:30:00,390.29,392.07,389.36,391.55,37904.0,385.7647,387.524,384.8455,387.0101,37904.0
2023-12-19 10:00:00,391.5,393.09,390.7,391.91,30900.0,386.9607,388.5322,386.1699,387.3659,30900.0
2023-12-19 11:00:00,391.91,392.29,390.84,391.69,52041.0,387.3659,387.7415,386.3083,387.1485,52041.0
2023-12-19 12:00:00,391.64,392.33,390.99,391.06,22740.0,387.099,387.781,386.4566,386.5258,22740.0
2023-12-19 13:00:00,391.0,391.6,390.93,391.3,41325.0,386.4665,387.0595,386.3973,386.763,41325.0
2023-12-19 14:00:00,391.14,391.37,390.23,390.35,66718.0,386.6048,386.8322,385.7054,385.824,66718.0
2023-12-19 15:00:00,390.34,390.69,389.48,390.42,109164.0,385.8141,386.16,384.9641,385.8932,109164.0
2023-12-20 09:30:00,391.1,393.67,388.07,389.04,24779.0,386.5653,389.1055,383.5704,384.5292,24779.0
2023-12-20 10:00:00,389.33,390.22,388.65,389.5,34900.0,384.8158,385.6955,384.1437,384.9838,34900.0
2023-12-20 11:00:00,389.51,389.71,388.5,389.01,34184.0,384.9937,385.1914,383.9954,384.4995,34184.0
2023-12-20 12:00:00,389.09,390.71,388.04,390.57,71987.0,384.5786,386.1798,383.5408,386.0414,71987.0
2023-12-20 13:00:00,390.58,391.0,390.03,390.94,51779.0,386.0513,386.4665,385.5077,386.4071,51779.0
2023-12-20 14:00:00,390.71,390.71,385.2,385.45,39234.0,386.1798,386.1798,380.7337,380.9808,39234.0
2023-12-20 15:00:00,385.34,386.15,381.99,382.45,161678.0,380.8721,381.6727,377.5609,378.0156,161678.0
2023-12-21 09:30:00,383.79,385.12,383.12,383.8,65316.0,379.3401,380.6546,378.6778,379.3499,65316.0
2023-12-21 10:00:00,383.75,385.23,383.23,383.45,50662.0,379.3005,380.7634,378.7865,379.004,50662.0
2023-12-21 11:00:00,383.61,384.24,382.7,382.71,30945.0,379.1621,379.7848,378.2627,378.2726,30945.0
2023-12-21 12:00:00,382.5,382.71,381.47,381.59,26387.0,378.065,378.2726,377.047,377.1656,26387.0
2023-12-21 13:00:00,381.6,382.76,380.93,382.48,22466.0,377.1754,378.322,376.5132,378.0452,22466.0
2023-12-21 14:00:00,382.55,383.67,382.38,383.13,44280.0,378.1144,379.2214,377.9464,378.6877,44280.0
2023-12-21 15:00:00,383.29,386.28,383.13,386.13,90384.0,378.8458,381.8012,378.6877,381.6529,90384.0
2023-12-22 09:30:00,388.66,389.46,386.13,386.55,16379.0,384.1536,384.9443,381.6529,382.068,16379.0
2023-12-22 10:00:00,386.6,387.93,386.59,386.86,15581.0,382.1175,383.432,382.1076,382.3745,15581.0
2023-12-22 11:00:00,386.52,387.67,386.47,387.48,23002.0,382.0384,383.1751,381.989,382.9873,23002.0
2023-12-22 12:00:00,387.48,387.63,386.67,387.02,13039.0,382.9873,383.1355,382.1867,382.5326,13039.0
2023-12-22 13:00:00,387.29,387.65,386.68,387.06,12995.0,382.7995,383.1553,382.1965,382.5721,12995.0
2023-12-22 14:00:00,387.0,387.74,385.39,387.74,21435.0,382.5128,383.2443,380.9215,383.2443,21435.0
2023-12-22 15:00:00,387.75,388.23,386.82,387.59,56528.0,383.2541,383.7286,382.3349,383.096,56528.0
2023-12-26 09:30:00,386.38,388.97,385.64,388.66,10658.0,381.9,384.46,381.1686,384.1536,10658.0
2023-12-26 10:00:00,388.77,389.16,387.43,387.94,23782.0,384.2623,384.6478,382.9378,383.4419,23782.0
2023-12-26 11:00:00,388.04,388.46,387.67,387.87,6517.0,383.5408,383.9559,383.1751,383.3727,6517.0
2023-12-26 12:00:00,387.93,388.68,387.9,388.1,7556.0,383.432,384.1734,383.4024,383.6001,7556.0
2023-12-26 13:00:00,388.21,388.4,387.95,387.99,8087.0,383.7088,383.8966,383.4518,383.4914,8087.0
2023-12-26 14:00:00,388.0,388.67,387.97,388.65,8879.0,383.5012,384.1635,383.4716,384.1437,8879.0
2023-12-26 15:00:00,388.63,389.34,388.1,388.37,32972.0,384.1239,384.8257,383.6001,383.8669,32972.0
2023-12-27 09:30:00,388.06,389.82,386.46,389.81,9398.0,383.5605,385.3001,381.9791,385.2902,9398.0
2023-12-27 10:00:00,389.38,390.46,388.86,389.0,11397.0,384.8652,385.9327,384.3513,384.4896,11397.0
2023-12-27 11:00:00,388.91,389.81,388.54,389.35,7793.0,384.4007,385.2902,384.035,384.8356,7793.0
2023-12-27 12:00:00,389.14,389.77,389.09,389.48,8657.0,384.628,385.2507,384.5786,384.9641,8657.0
2023-12-27 13:00:00,389.45,390.91,389.27,389.7,22294.0,384.9344,386.3775,384.7565,385.1815,22294.0
2023-12-27 14:00:00,389.55,389.92,388.48,389.19,30261.0,385.0333,385.399,383.9757,384.6774,30261.0
2023-12-27 15:00:00,389.19,390.25,388.21,390.21,41463.0,384.6774,385.7251,383.7088,385.6856,41463.0
2023-12-28 09:30:00,390.41,392.25,390.35,391.4,13790.0,385.8833,387.702,385.824,386.8618,13790.0
2023-12-28 10:00:00,391.75,391.86,390.33,390.37,16364.0,387.2078,387.3165,385.8042,385.8438,16364.0
2023-12-28 11:00:00,390.54,390.71,389.8,390.17,8186.0,386.0118,386.1798,385.2804,385.6461,8186.0
2023-12-28 12:00:00,390.16,390.88,389.95,390.81,3535.0,385.6362,386.3478,385.4286,386.2787,3535.0
2023-12-28 13:00:00,390.62,391.06,390.28,390.82,4369.0,386.0909,386.5258,385.7548,386.2885,4369.0
2023-12-28 14:00:00,390.87,391.6,390.82,391.22,5469.0,386.338,387.0595,386.2885,386.6839,5469.0
2023-12-28 15:00:00,391.13,391.84,390.58,390.97,48954.0,386.5949,387.2967,386.0513,386.4368,48954.0
2023-12-29 09:30:00,390.63,393.45,389.06,391.8,12420.0,386.1007,388.888,384.5489,387.2572,12420.0
2023-12-29 10:00:00,392.35,392.35,390.12,390.69,14478.0,387.8008,387.8008,385.5967,386.16,14478.0
2023-12-29 11:00:00,390.84,391.02,389.03,390.13,13580.0,386.3083,386.4862,384.5193,385.6065,13580.0
2023-12-29 12:00:00,390.03,390.24,388.74,390.24,17765.0,385.5077,385.7153,384.2327,385.7153,17765.0
2023-12-29 13:00:00,390.24,390.69,389.79,390.17,19252.0,385.7153,386.16,385.2705,385.6461,19252.0
2023-12-29 14:00:00,390.17,391.67,390.09,391.67,23093.0,385.6461,387.1287,385.567,387.1287,23093.0
2023-12-29 15:00:00,391.57,391.66,389.96,390.55,88401.0,387.0298,387.1188,385.4385,386.0217,88401.0
2024-01-02 09:30:00,386.03,388.58,384.37,385.47,32762.0,381.5541,384.0745,379.9133,381.0006,32762.0
2024-01-02 10:00:00,385.75,386.02,380.88,381.21,39743.0,381.2773,381.5442,376.4638,376.79,39743.0
2024-01-02 11:00:00,380.97,383.46,380.64,383.31,37296.0,376.5527,379.0139,376.2266,378.8656,37296.0
2024-01-02 12:00:00,383.15,383.4,381.25,381.5,15491.0,378.7075,378.9546,376.8295,377.0766,15491.0
2024-01-02 13:00:00,381.44,381.7,380.32,380.33,20213.0,377.0173,377.2743,375.9103,375.9202,20213.0
2024-01-02 14:00:00,380.37,381.21,379.62,379.9,29274.0,375.9597,376.79,375.2184,375.4952,29274.0
2024-01-02 15:00:00,379.89,382.13,379.89,381.84,102757.0,375.4853,377.6993,375.4853,377.4127,102757.0
2024-01-03 09:30:00,379.29,379.91,375.67,375.93,34944.0,374.8922,375.505,371.3142,371.5712,34944.0
2024-01-03 10:00:00,376.07,376.82,373.57,375.25,45273.0,371.7096,372.4509,369.2385,370.8991,45273.0
2024-01-03 11:00:00,375.31,377.33,375.31,376.91,18596.0,370.9584,372.955,370.9584,372.5398,18596.0
2024-01-03 12:00:00,376.77,378.25,376.71,377.98,20588.0,372.4014,373.8643,372.3421,373.5974,20588.0
2024-01-03 13:00:00,378.06,378.49,377.41,377.66,15693.0,373.6765,374.1015,373.034,373.2811,15693.0
2024-01-03 14:00:00,377.47,378.15,376.22,376.56,21339.0,373.0933,373.7654,371.8578,372.1939,21339.0
2024-01-03 15:00:00,376.64,376.64,375.07,375.32,102075.0,372.273,372.273,370.7212,370.9683,102075.0
2024-01-04 09:30:00,375.86,377.31,375.68,376.02,14409.0,371.502,372.9352,371.3241,371.6601,14409.0
2024-01-04 10:00:00,377.13,378.59,376.88,377.59,30257.0,372.7573,374.2003,372.5102,373.2119,30257.0
2024-01-04 11:00:00,377.63,378.4,376.53,377.24,20390.0,373.2515,374.0125,372.1642,372.866,20390.0
2024-01-04 12:00:00,377.21,377.21,375.42,375.59,25886.0,372.8363,372.8363,371.0671,371.2351,25886.0
2024-01-04 13:00:00,375.62,376.16,375.52,375.77,58459.0,371.2648,371.7985,371.1659,371.413,58459.0
2024-01-04 14:00:00,375.67,375.83,375.13,375.55,27320.0,371.3142,371.4723,370.7805,371.1956,27320.0
2024-01-04 15:00:00,375.55,376.16,374.33,374.49,100552.0,371.1956,371.7985,369.9897,370.1479,100552.0
2024-01-05 09:30:00,374.34,376.54,373.48,373.48,16114.0,369.9996,372.1741,369.1496,369.1496,16114.0
2024-01-05 10:00:00,373.91,376.28,373.05,373.58,33191.0,369.5746,371.9171,368.7246,369.2484,33191.0
2024-01-05 11:00:00,373.39,373.55,371.64,372.87,36406.0,369.0606,369.2188,367.3309,368.5467,36406.0
2024-01-05 12:00:00,372.84,372.84,371.33,372.06,19284.0,368.517,368.517,367.0245,367.7461,19284.0
2024-01-05 13:00:00,371.8,373.04,370.97,372.55,18905.0,367.4891,368.7147,366.6687,368.2304,18905.0
2024-01-05 14:00:00,372.47,372.99,371.17,371.19,26435.0,368.1513,368.6653,366.8664,366.8861,26435.0
2024-01-05 15:00:00,371.22,372.09,370.4,371.69,120225.0,366.9158,367.7757,366.1053,367.3803,120225.0
2024-01-08 09:30:00,373.09,376.64,372.01,373.46,41812.0,368.7641,372.273,367.6966,369.1298,41812.0
2024-01-08 10:00:00,373.53,374.38,372.02,372.83,41677.0,369.199,370.0392,367.7065,368.5071,41677.0
2024-01-08 11:00:00,372.93,373.33,372.25,373.25,31208.0,368.606,369.0013,367.9339,368.9223,31208.0
2024-01-08 12:00:00,373.28,374.02,373.08,373.47,17061.0,368.9519,369.6833,368.7542,369.1397,17061.0
2024-01-08 13:00:00,373.83,373.9,372.97,373.87,31609.0,369.4955,369.5647,368.6455,369.5351,31609.0
2024-01-08 14:00:00,373.8,375.46,373.68,375.26,59195.0,369.4659,371.1066,369.3473,370.909,59195.0
2024-01-08 15:00:00,375.3,375.86,374.98,375.54,176542.0,370.9485,371.502,370.6322,371.1857,176542.0
2024-01-09 09:30:00,372.5,373.05,371.36,372.76,33902.0,368.181,368.7246,367.0542,368.4379,33902.0
2024-01-09 10:00:00,372.77,374.1,372.44,372.87,25473.0,368.4478,369.7624,368.1217,368.5467,25473.0
2024-01-09 11:00:00,372.9,374.63,372.89,374.59,90902.0,368.5763,370.2863,368.5664,370.2467,90902.0
2024-01-09 12:00:00,374.43,374.82,373.96,374.27,26636.0,370.0886,370.4741,369.624,369.9304,26636.0
2024-01-09 13:00:00,374.35,375.12,373.4,374.25,34552.0,370.0095,370.7706,369.0705,369.9107,34552.0
2024-01-09 14:00:00,374.31,374.36,373.15,373.8,37679.0,369.97,370.0194,368.8234,369.4659,37679.0
2024-01-09 15:00:00,373.87,374.33,372.72,373.11,129760.0,369.5351,369.9897,368.3984,368.7839,129760.0
2024-01-10 09:30:00,375.06,376.0,372.97,373.73,28791.0,370.7113,371.6404,368.6455,369.3967,28791.0
2024-01-10 10:00:00,373.9,374.7,372.54,374.69,36734.0,369.5647,370.3554,368.2205,370.3456,36734.0
2024-01-10 11:00:00,374.7,374.7,373.6,373.92,22161.0,370.3554,370.3554,369.2682,369.5845,22161.0
2024-01-10 12:00:00,373.65,374.63,373.65,374.48,16752.0,369.3176,370.2863,369.3176,370.138,16752.0
2024-01-10 13:00:00,374.47,375.12,374.07,375.12,26010.0,370.1281,370.7706,369.7328,370.7706,26010.0
2024-01-10 14:00:00,375.03,376.38,374.5,375.48,56317.0,370.6816,372.016,370.1578,371.1264,56317.0
2024-01-10 15:00:00,375.48,376.67,374.89,376.5,120594.0,371.1264,372.3026,370.5432,372.1346,120594.0
2024-01-11 09:30:00,376.5,376.57,374.42,374.94,27065.0,372.1346,372.2038,370.0787,370.5927,27065.0
2024-01-11 10:00:00,374.98,375.0,372.15,372.47,43854.0,370.6322,370.652,367.835,368.1513,43854.0
2024-01-11 11:00:00,372.48,372.95,371.03,371.44,43516.0,368.1612,368.6257,366.728,367.1332,43516.0
2024-01-11 12:00:00,371.39,373.13,371.08,372.36,21716.0,367.0838,368.8037,366.7774,368.0426,21716.0
2024-01-11 13:00:00,372.36,374.02,372.14,373.94,60364.0,368.0426,369.6833,367.8251,369.6043,60364.0
2024-01-11 14:00:00,373.83,376.58,373.83,376.05,157284.0,369.4955,372.2136,369.4955,371.6898,157284.0
2024-01-11 15:00:00,376.05,376.82,374.24,376.82,158948.0,371.6898,372.4509,369.9008,372.4509,158948.0
2024-01-12 09:30:00,379.85,380.0,377.0,377.0,18272.0,375.4457,375.594,372.6288,372.6288,18272.0
2024-01-12 10:00:00,377.04,377.88,375.86,376.69,28400.0,372.6683,373.4986,371.502,372.3224,28400.0
2024-01-12 11:00:00,376.48,377.69,376.32,376.59,17362.0,372.1148,373.3108,371.9567,372.2235,17362.0
2024-01-12 12:00:00,376.65,378.07,376.23,377.89,11065.0,372.2828,373.6864,371.8677,373.5085,11065.0
2024-01-12 13:00:00,378.18,379.35,378.02,379.35,12259.0,373.7951,374.9515,373.637,374.9515,12259.0
2024-01-12 14:00:00,379.2,379.8,378.92,379.77,34152.0,374.8033,375.3963,374.5265,375.3667,34152.0
2024-01-12 15:00:00,379.69,379.98,378.73,379.84,46680.0,375.2876,375.5742,374.3387,375.4358,46680.0
2024-01-16 09:30:00,376.5,379.45,375.93,378.16,41914.0,372.1346,375.0504,371.5712,373.7753,41914.0
2024-01-16 10:00:00,378.16,381.91,377.99,380.93,55075.0,373.7753,377.4818,373.6073,376.5132,55075.0
2024-01-16 11:00:00,381.0,381.94,379.42,380.86,36763.0,376.5824,377.5115,375.0207,376.444,36763.0
2024-01-16 12:00:00,380.71,380.9,380.22,380.71,23201.0,376.2958,376.4836,375.8114,376.2958,23201.0
2024-01-16 13:00:00,380.61,381.9,380.52,380.97,20391.0,376.1969,377.472,376.108,376.5527,20391.0
2024-01-16 14:00:00,381.06,381.06,379.59,380.59,25198.0,376.6417,376.6417,375.1887,376.1772,25198.0
2024-01-16 15:00:00,380.69,381.78,380.29,381.73,89288.0,376.276,377.3534,375.8806,377.3039,89288.0
2024-01-17 09:30:00,379.01,382.23,379.01,381.47,20380.0,374.6155,377.7981,374.6155,377.047,20380.0
2024-01-17 10:00:00,382.12,383.27,381.21,382.55,50582.0,377.6894,378.8261,376.79,378.1144,50582.0
2024-01-17 11:00:00,382.55,383.7,382.52,382.69,38615.0,378.1144,379.2511,378.0848,378.2528,38615.0
2024-01-17 12:00:00,382.69,382.94,381.5,381.69,19840.0,378.2528,378.4999,377.0766,377.2644,19840.0
2024-01-17 13:00:00,381.66,381.93,379.48,380.32,18400.0,377.2347,377.5016,375.08,375.9103,18400.0
2024-01-17 14:00:00,380.47,381.45,380.29,380.92,29631.0,376.0585,377.0272,375.8806,376.5033,29631.0
2024-01-17 15:00:00,380.83,381.37,379.95,381.35,64196.0,376.4144,376.9481,375.5446,376.9283,64196.0
2024-01-18 09:30:00,381.26,383.16,380.92,381.91,20508.0,376.8394,378.7174,376.5033,377.4818,20508.0
2024-01-18 10:00:00,381.72,384.45,381.48,383.03,42516.0,377.2941,379.9924,377.0568,378.5889,42516.0
2024-01-18 11:00:00,382.9,382.9,381.12,381.13,24006.0,378.4604,378.4604,376.701,376.7109,24006.0
2024-01-18 12:00:00,381.02,381.02,379.69,379.85,15493.0,376.6022,376.6022,375.2876,375.4457,15493.0
2024-01-18 13:00:00,379.45,380.04,379.1,379.85,24700.0,375.0504,375.6335,374.7044,375.4457,24700.0
2024-01-18 14:00:00,379.93,381.08,379.93,380.83,25878.0,375.5248,376.6615,375.5248,376.4144,25878.0
2024-01-18 15:00:00,380.82,383.36,380.82,383.2,54430.0,376.4045,378.915,376.4045,378.7569,54430.0
2024-01-19 09:30:00,385.46,385.64,383.39,385.43,54573.0,380.9907,381.1686,378.9447,380.961,54573.0
2024-01-19 10:00:00,384.74,385.96,384.18,384.25,15935.0,380.279,381.4849,379.7255,379.7947,15935.0
2024-01-19 11:00:00,384.4,385.2,383.55,383.88,13797.0,379.943,380.7337,379.1028,379.429,13797.0
2024-01-19 12:00:00,384.0,385.79,383.41,385.68,18062.0,379.5476,381.3169,378.9645,381.2081,18062.0
2024-01-19 13:00:00,385.75,387.35,385.42,387.19,36250.0,381.2773,382.8588,380.9512,382.7006,36250.0
2024-01-19 14:00:00,387.19,388.13,386.98,387.48,22625.0,382.7006,383.6297,382.4931,382.9873,22625.0
2024-01-19 15:00:00,387.35,387.6,386.33,386.87,50429.0,382.8588,383.1059,381.8506,382.3843,50429.0
2024-01-22 09:30:00,387.61,389.54,387.1,389.4,23697.0,383.1158,385.0234,382.6117,384.885,23697.0
2024-01-22 10:00:00,389.19,389.64,388.22,389.0,51348.0,384.6774,385.1222,383.7187,384.4896,51348.0
2024-01-22 11:00:00,389.13,390.44,388.39,389.67,17844.0,384.6181,385.9129,383.8867,385.1519,17844.0
2024-01-22 12:00:00,389.87,389.88,388.07,388.62,16869.0,385.3496,385.3594,383.5704,384.114,16869.0
2024-01-22 13:00:00,388.6,388.94,387.38,388.69,15793.0,384.0943,384.4303,382.8884,384.1832,15793.0
2024-01-22 14:00:00,388.78,389.39,388.28,389.11,18883.0,384.2722,384.8751,383.778,384.5984,18883.0
2024-01-22 15:00:00,389.13,389.59,388.5,388.61,54473.0,384.6181,385.0728,383.9954,384.1042,54473.0
2024-01-23 09:30:00,390.07,390.07,386.59,387.86,23100.0,385.5472,385.5472,382.1076,383.3629,23100.0
2024-01-23 10:00:00,387.62,387.69,385.26,386.85,18498.0,383.1256,383.1948,380.793,382.3646,18498.0
2024-01-23 11:00:00,386.9,388.73,386.74,388.73,15803.0,382.414,384.2228,382.2558,384.2228,15803.0
2024-01-23 12:00:00,388.74,388.85,388.14,388.49,10266.0,384.2327,384.3414,383.6396,383.9856,10266.0
2024-01-23 13:00:00,388.55,389.39,388.0,389.11,23211.0,384.0449,384.8751,383.5012,384.5984,23211.0
2024-01-23 14:00:00,389.27,389.53,388.96,389.26,14640.0,384.7565,385.0135,384.4501,384.7466,14640.0
2024-01-23 15:00:00,389.33,389.95,389.04,389.82,57160.0,384.8158,385.4286,384.5292,385.3001,57160.0
2024-01-24 09:30:00,391.48,392.0,390.16,391.53,21702.0,386.9409,387.4549,385.6362,386.9903,21702.0
2024-01-24 10:00:00,391.49,391.49,389.79,389.96,16949.0,386.9508,386.9508,385.2705,385.4385,16949.0
2024-01-24 11:00:00,390.27,391.22,389.52,391.15,9252.0,385.7449,386.6839,385.0036,386.6147,9252.0
2024-01-24 12:00:00,391.15,392.09,390.98,391.97,9339.0,386.6147,387.5438,386.4467,387.4252,9339.0
2024-01-24 13:00:00,391.82,391.98,390.88,391.61,17974.0,387.2769,387.4351,386.3478,387.0694,17974.0
2024-01-24 14:00:00,391.51,391.67,390.98,391.23,18145.0,386.9705,387.1287,386.4467,386.6938,18145.0
2024-01-24 15:00:00,391.23,391.36,389.69,389.95,60810.0,386.6938,386.8223,385.1716,385.4286,60810.0
2024-01-25 09:30:00,391.48,392.13,390.88,391.89,19885.0,386.9409,387.5834,386.3478,387.3461,19885.0
2024-01-25 10:00:00,392.24,392.24,390.18,390.55,15277.0,387.6921,387.6921,385.656,386.0217,15277.0
2024-01-25 11:00:00,390.55,391.64,390.51,391.19,11049.0,386.0217,387.099,385.9821,386.6542,11049.0
2024-01-25 12:00:00,391.35,391.35,389.64,390.07,8582.0,386.8124,386.8124,385.1222,385.5472,8582.0
2024-01-25 13:00:00,390.04,390.82,389.83,390.06,7735.0,385.5176,386.2885,385.31,385.5374,7735.0
2024-01-25 14:00:00,389.83,390.69,389.46,389.76,15148.0,385.31,386.16,384.9443,385.2408,15148.0
2024-01-25 15:00:00,389.79,392.78,389.59,392.73,54125.0,385.2705,388.2258,385.0728,388.1764,54125.0
2024-01-26 09:30:00,392.37,392.73,391.55,391.96,7345.0,387.8206,388.1764,387.0101,387.4153,7345.0
2024-01-26 10:00:00,392.09,392.09,390.67,392.03,15131.0,387.5438,387.5438,386.1403,387.4845,15131.0
2024-01-26 11:00:00,392.01,392.01,391.03,392.0,10693.0,387.4647,387.4647,386.4961,387.4549,10693.0
2024-01-26 12:00:00,391.94,392.08,389.35,390.17,23354.0,387.3956,387.5339,384.8356,385.6461,23354.0
2024-01-26 13:00:00,390.36,390.46,388.94,389.25,10173.0,385.8339,385.9327,384.4303,384.7367,10173.0
2024-01-26 14:00:00,389.14,390.61,389.14,390.61,10309.0,384.628,386.081,384.628,386.081,10309.0
2024-01-26 15:00:00,390.35,390.37,389.07,389.2,52355.0,385.824,385.8438,384.5588,384.6873,52355.0
2024-01-29 09:30:00,388.72,390.47,387.51,389.85,9476.0,384.2129,385.9426,383.0169,385.3298,9476.0
2024-01-29 10:00:00,389.8,389.93,387.1,387.35,23328.0,385.2804,385.4089,382.6117,382.8588,23328.0
2024-01-29 11:00:00,387.69,387.69,386.83,387.22,26909.0,383.1948,383.1948,382.3448,382.7303,26909.0
2024-01-29 12:00:00,387.22,387.22,385.76,385.94,16395.0,382.7303,382.7303,381.2872,381.4651,16395.0
2024-01-29 13:00:00,385.96,386.84,385.65,386.58,11899.0,381.4849,382.3547,381.1785,382.0977,11899.0
2024-01-29 14:00:00,386.75,387.84,386.38,387.34,16302.0,382.2657,383.3431,381.9,382.8489,16302.0
2024-01-29 15:00:00,387.39,391.39,387.39,391.34,135378.0,382.8983,386.8519,382.8983,386.8025,135378.0
2024-01-30 09:30:00,392.0,392.71,391.31,392.41,19708.0,387.4549,388.1566,386.7729,387.8601,19708.0
2024-01-30 10:00:00,392.2,392.5,390.98,392.47,38449.0,387.6525,387.9491,386.4467,387.9194,38449.0
2024-01-30 11:00:00,392.48,395.52,392.07,394.71,48793.0,387.9293,390.934,387.524,390.1334,48793.0
2024-01-30 12:00:00,394.8,395.21,393.37,393.84,42185.0,390.2224,390.6276,388.809,389.2735,42185.0
2024-01-30 13:00:00,393.69,395.36,393.69,395.36,61610.0,389.1253,390.7759,389.1253,390.7759,61610.0
2024-01-30 14:00:00,395.36,396.4,394.9,396.12,13859.0,390.7759,391.8038,390.3212,391.5271,13859.0
2024-01-30 15:00:00,396.21,397.27,395.94,396.51,111269.0,391.616,392.6638,391.3492,391.9126,111269.0
2024-01-31 09:30:00,397.37,397.83,395.64,397.59,19149.0,392.7626,393.2173,391.0527,392.98,19149.0
2024-01-31 10:00:00,397.57,399.36,397.01,398.17,45774.0,392.9603,394.7295,392.4068,393.5533,45774.0
2024-01-31 11:00:00,398.17,398.75,396.98,397.25,16196.0,393.5533,394.1266,392.3771,392.644,16196.0
2024-01-31 12:00:00,397.22,398.12,397.03,398.12,16454.0,392.6143,393.5039,392.4265,393.5039,16454.0
2024-01-31 13:00:00,398.08,398.17,396.27,396.58,9116.0,393.4644,393.5533,391.6753,391.9818,9116.0
2024-01-31 14:00:00,395.99,397.14,394.43,394.83,29227.0,391.3986,392.5353,389.8567,390.252,29227.0
2024-01-31 15:00:00,395.0,395.01,391.5,391.99,75558.0,390.4201,390.43,386.9607,387.445,75558.0
2024-02-01 09:30:00,391.99,394.78,390.98,394.46,18302.0,387.445,390.2026,386.4467,389.8863,18302.0
2024-02-01 10:00:00,394.62,397.47,393.31,393.41,32704.0,390.0445,392.8614,388.7497,388.8485,32704.0
2024-02-01 11:00:00,393.41,396.36,393.19,396.25,16835.0,388.8485,391.7643,388.6311,391.6556,16835.0
2024-02-01 12:00:00,396.49,399.18,396.48,398.56,17204.0,391.8928,394.5516,391.8829,393.9388,17204.0
2024-02-01 13:00:00,398.89,399.31,397.75,399.23,13620.0,394.265,394.6801,393.1382,394.601,13620.0
2024-02-01 14:00:00,399.25,400.77,399.17,400.51,26160.0,394.6208,396.1232,394.5417,395.8662,26160.0
2024-02-01 15:00:00,400.76,402.54,400.72,402.54,93137.0,396.1133,397.8726,396.0738,397.8726,93137.0
2024-02-02 09:30:00,400.0,401.05,396.36,397.56,53162.0,395.3621,396.3999,391.7643,392.9504,53162.0
2024-02-02 10:00:00,397.54,398.13,394.33,397.83,39537.0,392.9306,393.5138,389.7578,393.2173,39537.0
2024-02-02 11:00:00,397.85,398.93,397.0,398.42,16241.0,393.237,394.3045,392.3969,393.8004,16241.0
2024-02-02 12:00:00,398.71,399.95,397.04,398.01,62097.0,394.0871,395.3127,392.4364,393.3952,62097.0
2024-02-02 13:00:00,398.1,401.32,397.97,400.79,13714.0,393.4841,396.6668,393.3556,396.1429,13714.0
2024-02-02 14:00:00,401.28,402.89,401.28,402.81,11869.0,396.6273,398.2186,396.6273,398.1395,11869.0
2024-02-02 15:00:00,402.65,403.17,399.58,399.59,73814.0,397.9814,398.4953,394.947,394.9569,73814.0
2024-02-05 09:30:00,396.56,396.92,394.58,395.83,31716.0,391.962,392.3178,390.0049,391.2404,31716.0
2024-02-05 10:00:00,394.1,395.43,393.18,395.14,53191.0,389.5305,390.8451,388.6212,390.5584,53191.0
2024-02-05 11:00:00,395.17,396.06,395.09,395.94,7506.0,390.5881,391.4678,390.509,391.3492,7506.0
2024-02-05 12:00:00,395.85,397.54,395.66,397.37,13522.0,391.2602,392.9306,391.0724,392.7626,13522.0
2024-02-05 13:00:00,397.27,397.9,397.04,397.68,11540.0,392.6638,393.2864,392.4364,393.069,11540.0
2024-02-05 14:00:00,397.52,399.31,397.51,399.09,27502.0,392.9109,394.6801,392.901,394.4627,27502.0
2024-02-05 15:00:00,399.08,399.18,396.86,396.86,91679.0,394.4528,394.5516,392.2585,392.2585,91679.0
2024-02-06 09:30:00,397.57,398.06,396.46,396.54,9178.0,392.9603,393.4446,391.8631,391.9422,9178.0
2024-02-06 10:00:00,396.54,397.41,395.59,396.12,11287.0,391.9422,392.8021,391.0032,391.5271,11287.0
2024-02-06 11:00:00,396.3,397.13,394.87,394.95,16385.0,391.705,392.5254,390.2916,390.3707,16385.0
2024-02-06 12:00:00,394.95,396.41,394.77,396.29,18621.0,390.3707,391.8137,390.1927,391.6951,18621.0
2024-02-06 13:00:00,396.49,397.33,396.32,396.71,9036.0,391.8928,392.7231,391.7248,392.1102,9036.0
2024-02-06 14:00:00,396.81,397.09,395.32,396.99,18536.0,392.2091,392.4858,390.7364,392.387,18536.0
2024-02-06 15:00:00,396.99,398.28,396.98,398.17,35263.0,392.387,393.662,392.3771,393.5533,35263.0
2024-02-07 09:30:00,401.68,402.98,399.34,401.58,31442.0,397.0226,398.3075,394.7098,396.9238,31442.0
2024-02-07 10:00:00,401.17,405.14,401.17,403.62,30918.0,396.5185,400.4425,396.5185,398.9401,30918.0
2024-02-07 11:00:00,403.76,404.66,403.37,404.46,18185.0,399.0785,399.9681,398.693,399.7704,18185.0
2024-02-07 12:00:00,404.29,405.32,403.67,405.32,23601.0,399.6024,400.6204,398.9895,400.6204,23601.0
2024-02-07 13:00:00,405.33,406.11,404.92,405.58,35517.0,400.6303,401.4013,400.2251,400.8774,35517.0
2024-02-07 14:00:00,405.47,406.27,405.34,406.15,21828.0,400.7687,401.5594,400.6402,401.4408,21828.0
2024-02-07 15:00:00,406.15,406.3,404.56,405.01,74201.0,401.4408,401.5891,399.8692,400.314,74201.0
2024-02-08 09:30:00,400.0,400.21,393.4,398.0,81299.0,395.3621,395.5697,388.8386,393.3853,81299.0
2024-02-08 10:00:00,397.96,399.09,394.36,397.55,32438.0,393.3458,394.4627,389.7875,392.9405,32438.0
2024-02-08 11:00:00,397.61,398.99,396.95,398.72,22663.0,392.9998,394.3638,392.3475,394.0969,22663.0
2024-02-08 12:00:00,398.38,399.94,398.09,399.67,13443.0,393.7609,395.3028,393.4742,395.0359,13443.0
2024-02-08 13:00:00,399.64,400.62,398.79,399.17,27432.0,395.0063,395.9749,394.1661,394.5417,27432.0
2024-02-08 14:00:00,399.12,399.54,398.45,399.24,47326.0,394.4923,394.9074,393.8301,394.6109,47326.0
2024-02-08 15:00:00,399.23,399.31,397.98,398.0,81724.0,394.601,394.6801,393.3655,393.3853,81724.0
2024-02-09 09:30:00,398.0,398.21,396.12,397.71,46994.0,393.3853,393.5929,391.5271,393.0987,46994.0
2024-02-09 10:00:00,397.77,398.17,396.8,397.38,55133.0,393.158,393.5533,392.1992,392.7725,55133.0
2024-02-09 11:00:00,397.5,398.17,397.39,397.83,30658.0,392.8911,393.5533,392.7824,393.2173,30658.0
2024-02-09 12:00:00,397.88,399.34,397.8,399.34,49134.0,393.2667,394.7098,393.1876,394.7098,49134.0
2024-02-09 13:00:00,399.34,400.86,399.02,400.77,47740.0,394.7098,396.2121,394.3935,396.1232,47740.0
2024-02-09 14:00:00,400.87,404.04,400.6,404.0,60662.0,396.222,399.3553,395.9551,399.3157,60662.0
2024-02-09 15:00:00,404.0,405.34,403.41,404.98,168453.0,399.3157,400.6402,398.7326,400.2844,168453.0
2024-02-12 09:30:00,407.6,407.62,403.01,403.01,67346.0,402.874,402.8937,398.3372,398.3372,67346.0
2024-02-12 10:00:00,403.27,404.47,401.69,404.19,64566.0,398.5942,399.7803,397.0325,399.5035,64566.0
2024-02-12 11:00:00,403.95,405.59,403.76,404.21,31640.0,399.2663,400.8873,399.0785,399.5233,31640.0
2024-02-12 12:00:00,404.37,405.5,402.94,403.4,39478.0,399.6814,400.7983,398.268,398.7227,39478.0
2024-02-12 13:00:00,403.33,404.77,403.27,403.66,32762.0,398.6535,400.0768,398.5942,398.9797,32762.0
2024-02-12 14:00:00,403.64,404.12,401.88,402.11,48186.0,398.9599,399.4343,397.2203,397.4476,48186.0
2024-02-12 15:00:00,402.09,403.35,401.0,401.09,87575.0,397.4279,398.6733,396.3505,396.4395,87575.0
2024-02-13 09:30:00,378.43,385.81,373.72,374.83,189278.0,374.0422,381.3366,369.3868,370.4839,189278.0
2024-02-13 10:00:00,374.64,376.97,371.87,373.52,104622.0,370.2961,372.5991,367.5583,369.1891,104622.0
2024-02-13 11:00:00,373.54,376.13,372.34,372.73,106224.0,369.2089,371.7689,368.0228,368.4083,106224.0
2024-02-13 12:00:00,372.73,374.74,371.47,374.46,35341.0,368.4083,370.395,367.1629,370.1182,35341.0
2024-02-13 13:00:00,374.34,374.35,370.0,370.49,39817.0,369.9996,370.0095,365.7099,366.1943,39817.0
2024-02-13 14:00:00,370.34,370.36,366.35,366.94,42844.0,366.046,366.0658,362.1023,362.6854,42844.0
2024-02-13 15:00:00,366.99,369.85,365.76,369.27,573009.0,362.7348,365.5617,361.5191,364.9884,573009.0
2024-02-14 09:30:00,370.0,371.63,365.18,367.99,299655.0,365.7099,367.321,360.9458,363.7232,299655.0
2024-02-14 10:00:00,368.0,369.45,364.25,364.25,87011.0,363.7331,365.1663,360.0266,360.0266,87011.0
2024-02-14 11:00:00,364.0,367.56,363.49,364.94,58748.0,359.7795,363.2982,359.2754,360.7086,58748.0
2024-02-14 12:00:00,364.77,366.79,364.7,365.71,46804.0,360.5406,362.5372,360.4714,361.4697,46804.0
2024-02-14 13:00:00,365.5,367.47,364.71,366.51,80926.0,361.2621,363.2093,360.4813,362.2604,80926.0
2024-02-14 14:00:00,366.32,367.14,365.27,366.78,35425.0,362.0726,362.8831,361.0348,362.5273,35425.0
2024-02-14 15:00:00,366.89,367.42,365.84,366.33,144444.0,362.636,363.1599,361.5982,362.0825,144444.0
2024-02-15 09:30:00,367.98,375.1,367.98,375.0,54966.0,363.7134,370.7508,363.7134,370.652,54966.0
2024-02-15 10:00:00,375.0,375.71,370.76,371.78,76797.0,370.652,371.3537,366.4611,367.4693,76797.0
2024-02-15 11:00:00,371.74,371.86,369.43,370.31,55084.0,367.4298,367.5484,365.1466,366.0163,55084.0
2024-02-15 12:00:00,370.31,370.71,369.39,369.76,28821.0,366.0163,366.4117,365.107,365.4727,28821.0
2024-02-15 13:00:00,369.53,372.65,369.27,372.01,32959.0,365.2454,368.3292,364.9884,367.6966,32959.0
2024-02-15 14:00:00,372.34,374.07,372.17,373.39,42417.0,368.0228,369.7328,367.8548,369.0606,42417.0
2024-02-15 15:00:00,373.42,374.13,371.27,373.14,165543.0,369.0903,369.7921,366.9652,368.8135,165543.0
2024-02-16 09:30:00,372.19,373.01,368.98,368.99,36159.0,367.8745,368.685,364.7018,364.7117,36159.0
2024-02-16 10:00:00,369.42,371.82,368.79,371.24,22727.0,365.1367,367.5088,364.514,366.9356,22727.0
2024-02-16 11:00:00,371.28,373.47,371.28,372.89,21185.0,366.9751,369.1397,366.9751,368.5664,21185.0
2024-02-16 12:00:00,372.67,375.54,372.26,374.63,55986.0,368.349,371.1857,367.9437,370.2863,55986.0
2024-02-16 13:00:00,374.66,375.26,374.0,374.42,19833.0,370.3159,370.909,369.6636,370.0787,19833.0
2024-02-16 14:00:00,374.37,374.45,370.97,371.76,24281.0,370.0293,370.1083,366.6687,367.4495,24281.0
2024-02-16 15:00:00,371.77,372.22,369.86,370.91,79561.0,367.4594,367.9042,365.5716,366.6094,79561.0
2024-02-20 09:30:00,369.46,370.91,368.25,369.43,44754.0,365.1762,366.6094,363.9802,365.1466,44754.0
2024-02-20 10:00:00,369.64,372.41,369.35,372.36,37933.0,365.3541,368.092,365.0675,368.0426,37933.0
2024-02-20 11:00:00,372.41,374.37,372.41,373.44,42575.0,368.092,370.0293,368.092,369.1101,42575.0
2024-02-20 12:00:00,373.35,374.0,372.67,373.91,46871.0,369.0211,369.6636,368.349,369.5746,46871.0
2024-02-20 13:00:00,373.91,374.87,373.73,374.56,35188.0,369.5746,370.5235,369.3967,370.2171,35188.0
2024-02-20 14:00:00,374.49,376.06,374.48,375.68,37228.0,370.1479,371.6997,370.138,371.3241,37228.0
2024-02-20 15:00:00,375.65,376.01,374.45,375.44,188917.0,371.2944,371.6503,370.1083,371.0869,188917.0
2024-02-21 09:30:00,373.81,377.02,373.25,373.65,71201.0,369.4758,372.6485,368.9223,369.3176,71201.0
2024-02-21 10:00:00,373.65,374.72,371.77,372.67,57570.0,369.3176,370.3752,367.4594,368.349,57570.0
2024-02-21 11:00:00,372.83,373.69,372.01,373.13,36198.0,368.5071,369.3572,367.6966,368.8037,36198.0
2024-02-21 12:00:00,373.28,374.15,372.22,374.15,26759.0,368.9519,369.8118,367.9042,369.8118,26759.0
2024-02-21 13:00:00,373.96,374.5,373.23,374.43,23058.0,369.624,370.1578,368.9025,370.0886,23058.0
2024-02-21 14:00:00,374.28,374.66,373.1,373.97,24598.0,369.9403,370.3159,368.774,369.6339,24598.0
2024-02-21 15:00:00,373.98,376.3,373.31,375.86,73015.0,369.6438,371.9369,368.9816,371.502,73015.0
2024-02-22 09:30:00,380.48,383.54,377.82,382.16,46212.0,376.9054,379.9367,374.2704,378.5697,46212.0
2024-02-22 10:00:00,382.56,383.05,380.59,381.39,68504.0,378.9659,379.4513,377.0144,377.8069,68504.0
2024-02-22 11:00:00,381.48,382.85,381.23,382.19,26338.0,377.8961,379.2532,377.6484,378.5994,26338.0
2024-02-22 12:00:00,381.91,382.57,381.65,382.38,25979.0,378.322,378.9758,378.0645,378.7876,25979.0
2024-02-22 13:00:00,382.36,382.89,381.46,382.76,27279.0,378.7678,379.2928,377.8762,379.164,27279.0
2024-02-22 14:00:00,382.83,384.14,382.77,383.19,26853.0,379.2334,380.5311,379.1739,379.59,26853.0
2024-02-22 15:00:00,383.06,384.23,381.78,381.87,65030.0,379.4612,380.6202,378.1932,378.2824,65030.0
2024-02-23 09:30:00,382.93,384.87,382.93,384.5,12218.0,379.3324,381.2542,379.3324,380.8877,12218.0
2024-02-23 10:00:00,384.71,386.53,384.15,385.17,25809.0,381.0957,382.8986,380.541,381.5514,25809.0
2024-02-23 11:00:00,385.32,385.7,384.45,384.92,30865.0,381.7,382.0764,380.8382,381.3037,30865.0
2024-02-23 12:00:00,384.93,385.29,384.61,384.88,8800.0,381.3136,381.6703,380.9966,381.2641,8800.0
2024-02-23 13:00:00,384.97,384.97,384.41,384.45,13925.0,381.3533,381.3533,380.7985,380.8382,13925.0
2024-02-23 14:00:00,384.57,384.98,383.92,384.92,26596.0,380.957,381.3632,380.3131,381.3037,26596.0
2024-02-23 15:00:00,384.76,385.84,384.2,385.49,54632.0,381.1452,382.2151,380.5905,381.8684,54632.0
2024-02-26 09:30:00,385.87,387.0,384.42,387.0,14471.0,382.2448,383.3642,380.8084,383.3642,14471.0
2024-02-26 10:00:00,386.45,386.98,382.79,383.13,27636.0,382.8194,383.3444,379.1937,379.5306,27636.0
2024-02-26 11:00:00,383.13,385.14,382.5,384.93,29514.0,379.5306,381.5217,378.9065,381.3136,29514.0
2024-02-26 12:00:00,384.75,385.2,383.58,383.58,12695.0,381.1353,381.5811,379.9763,379.9763,12695.0
2024-02-26 13:00:00,383.42,383.52,381.57,381.61,22174.0,379.8178,379.9169,377.9852,378.0248,22174.0
2024-02-26 14:00:00,381.66,382.17,380.67,381.81,23650.0,378.0744,378.5796,377.0937,378.223,23650.0
2024-02-26 15:00:00,381.51,382.3,379.89,380.01,68733.0,377.9258,378.7084,376.321,376.4399,68733.0
2024-02-27 09:30:00,379.71,379.71,376.42,377.66,19708.0,376.1427,376.1427,372.8836,374.1119,19708.0
2024-02-27 10:00:00,377.98,378.0,375.72,377.1,25770.0,374.4289,374.4487,372.1902,373.5572,25770.0
2024-02-27 11:00:00,376.97,377.16,376.01,376.25,18899.0,373.4284,373.6166,372.4774,372.7152,18899.0
2024-02-27 12:00:00,376.0,377.02,376.0,376.48,15442.0,372.4675,373.478,372.4675,372.943,15442.0
2024-02-27 13:00:00,376.19,377.22,376.17,377.02,10970.0,372.6558,373.6761,372.6359,373.478,10970.0
2024-02-27 14:00:00,377.18,378.07,377.04,377.96,10924.0,373.6365,374.5181,373.4978,374.4091,10924.0
2024-02-27 15:00:00,378.14,378.49,377.53,377.54,44562.0,374.5874,374.9341,373.9832,373.9931,44562.0
2024-02-28 09:30:00,377.1,377.95,376.59,377.27,7923.0,373.5572,374.3992,373.052,373.7256,7923.0
2024-02-28 10:00:00,377.25,380.81,377.05,380.81,11042.0,373.7058,377.2323,373.5077,377.2323,11042.0
2024-02-28 11:00:00,381.19,381.38,380.64,381.04,13380.0,377.6088,377.797,377.0639,377.4602,13380.0
2024-02-28 12:00:00,380.8,381.32,379.8,380.13,10830.0,377.2224,377.7376,376.2318,376.5587,10830.0
2024-02-28 13:00:00,379.89,380.91,379.37,380.76,9861.0,376.321,377.3314,375.8059,377.1828,9861.0
2024-02-28 14:00:00,380.77,380.77,379.06,379.25,17028.0,377.1927,377.1927,375.4988,375.687,17028.0
2024-02-28 15:00:00,379.34,380.54,378.72,379.89,114528.0,375.7762,376.9649,375.162,376.321,114528.0
2024-02-29 09:30:00,380.93,383.84,378.36,379.77,110140.0,377.3512,380.2339,374.8054,376.2021,110140.0
2024-02-29 10:00:00,380.53,380.64,379.32,380.16,44112.0,376.955,377.0639,375.7563,376.5885,44112.0
2024-02-29 11:00:00,380.3,382.07,379.27,380.03,224587.0,376.7271,378.4805,375.7068,376.4597,224587.0
2024-02-29 12:00:00,379.81,380.79,379.28,380.79,182929.0,376.2417,377.2125,375.7167,377.2125,182929.0
2024-02-29 13:00:00,381.07,381.19,380.11,380.39,36831.0,377.4899,377.6088,376.5389,376.8163,36831.0
2024-02-29 14:00:00,380.4,380.41,378.87,379.49,15003.0,376.8262,376.8361,375.3106,375.9248,15003.0
2024-02-29 15:00:00,379.55,380.74,378.88,378.88,121821.0,375.9842,377.163,375.3205,375.3205,121821.0
2024-03-01 09:30:00,378.39,379.55,377.51,378.8,27523.0,374.8351,375.9842,373.9634,375.2412,27523.0
2024-03-01 10:00:00,378.94,379.45,378.29,379.09,27675.0,375.3799,375.8851,374.736,375.5285,27675.0
2024-03-01 11:00:00,379.1,380.0,377.63,379.33,41618.0,375.5384,376.43,374.0822,375.7663,41618.0
2024-03-01 12:00:00,379.19,383.64,379.16,383.49,24289.0,375.6276,380.0358,375.5979,379.8872,24289.0
2024-03-01 13:00:00,383.46,383.65,380.24,380.91,20106.0,379.8575,380.0457,376.6677,377.3314,20106.0
2024-03-01 14:00:00,380.91,382.52,380.85,381.82,15627.0,377.3314,378.9263,377.272,378.2329,15627.0
2024-03-01 15:00:00,381.71,382.64,381.01,381.97,46425.0,378.1239,379.0452,377.4305,378.3815,46425.0
2024-03-04 09:30:00,379.0,382.39,377.62,381.71,68560.0,375.4394,378.7975,374.0723,378.1239,68560.0
2024-03-04 10:00:00,381.27,383.0,379.25,382.09,52297.0,377.688,379.4018,375.687,378.5003,52297.0
2024-03-04 11:00:00,382.02,382.69,380.78,382.0,25434.0,378.431,379.0947,377.2026,378.4112,25434.0
2024-03-04 12:00:00,382.0,382.62,381.6,381.97,23989.0,378.4112,379.0253,378.0149,378.3815,23989.0
2024-03-04 13:00:00,381.87,381.97,380.09,381.37,19590.0,378.2824,378.3815,376.5191,377.7871,19590.0
2024-03-04 14:00:00,381.37,384.42,381.21,384.42,65011.0,377.7871,380.8084,377.6286,380.8084,65011.0
2024-03-04 15:00:00,384.39,384.5,381.59,382.7,74330.0,380.7787,380.8877,378.005,379.1046,74330.0
2024-03-05 09:30:00,380.82,383.39,380.67,383.3,19742.0,377.2423,379.7881,377.0937,379.699,19742.0
2024-03-05 10:00:00,383.25,383.94,381.46,382.5,24946.0,379.6494,380.3329,377.8762,378.9065,24946.0
2024-03-05 11:00:00,382.58,384.89,382.43,383.55,57417.0,378.9857,381.274,378.8371,379.9466,57417.0
2024-03-05 12:00:00,383.65,383.76,381.58,382.41,15581.0,380.0457,380.1546,377.9951,378.8173,15581.0
2024-03-05 13:00:00,382.24,382.73,380.75,380.97,25579.0,378.6489,379.1343,377.1729,377.3908,25579.0
2024-03-05 14:00:00,381.12,382.35,380.38,380.48,42118.0,377.5394,378.7579,376.8064,376.9054,42118.0
2024-03-05 15:00:00,380.3,382.87,380.3,382.5,111403.0,376.7271,379.273,376.7271,378.9065,111403.0
2024-03-06 09:30:00,383.31,387.63,383.31,387.63,41269.0,379.7089,383.9883,379.7089,383.9883,41269.0
2024-03-06 10:00:00,387.04,388.32,384.47,388.16,47783.0,383.4038,384.6718,380.858,384.5133,47783.0
2024-03-06 11:00:00,388.06,389.22,388.06,388.23,32419.0,384.4142,385.5633,384.4142,384.5826,32419.0
2024-03-06 12:00:00,388.3,388.67,387.28,387.71,21283.0,384.652,385.0185,383.6416,384.0675,21283.0
2024-03-06 13:00:00,387.71,387.87,385.51,387.01,32176.0,384.0675,384.226,381.8882,383.3741,32176.0
2024-03-06 14:00:00,386.84,387.74,385.75,387.51,35786.0,383.2057,384.0972,382.1259,383.8694,35786.0
2024-03-06 15:00:00,387.49,389.61,387.49,389.02,91541.0,383.8496,385.9497,383.8496,385.3652,91541.0
2024-03-07 09:30:00,392.99,393.69,392.07,392.83,29148.0,389.2979,389.9913,388.3866,389.1394,29148.0
2024-03-07 10:00:00,393.04,394.48,392.45,394.0,37668.0,389.3475,390.7739,388.763,390.2984,37668.0
2024-03-07 11:00:00,393.81,393.82,390.8,392.52,37896.0,390.1102,390.1201,387.1285,388.8323,37896.0
2024-03-07 12:00:00,392.52,392.52,390.35,390.66,33257.0,388.8323,388.8323,386.6827,386.9898,33257.0
2024-03-07 13:00:00,390.67,391.25,389.17,390.89,25228.0,386.9997,387.5743,385.5138,387.2176,25228.0
2024-03-07 14:00:00,390.89,391.6,390.47,390.56,18585.0,387.2176,387.921,386.8016,386.8907,18585.0
2024-03-07 15:00:00,389.98,391.71,389.82,391.67,63924.0,386.3162,388.0299,386.1577,387.9903,63924.0
2024-03-08 09:30:00,392.12,393.06,391.04,392.51,13570.0,388.4361,389.3673,387.3662,388.8224,13570.0
2024-03-08 10:00:00,392.48,393.2,391.24,391.89,31089.0,388.7927,389.5059,387.5644,388.2083,31089.0
2024-03-08 11:00:00,391.9,391.93,388.46,388.65,24368.0,388.2182,388.2479,384.8105,384.9987,24368.0
2024-03-08 12:00:00,388.63,389.69,387.79,388.55,20727.0,384.9789,386.0289,384.1468,384.8996,20727.0
2024-03-08 13:00:00,388.53,388.76,386.31,386.57,19052.0,384.8798,385.1077,382.6807,382.9382,19052.0
2024-03-08 14:00:00,386.89,389.82,386.89,389.25,26630.0,383.2552,386.1577,383.2552,385.5931,26630.0
2024-03-08 15:00:00,389.39,389.49,386.83,387.02,32713.0,385.7317,385.8308,383.1958,383.384,32713.0
2024-03-11 09:30:00,385.94,386.42,383.84,384.37,10163.0,382.3142,382.7896,380.2339,380.7589,10163.0
2024-03-11 10:00:00,384.3,384.99,382.87,384.63,42728.0,380.6896,381.3731,379.273,381.0165,42728.0
2024-03-11 11:00:00,385.17,385.59,384.71,385.55,8136.0,381.5514,381.9674,381.0957,381.9278,8136.0
2024-03-11 12:00:00,385.61,385.61,384.8,384.98,16679.0,381.9873,381.9873,381.1849,381.3632,16679.0
2024-03-11 13:00:00,384.81,385.41,383.76,385.41,11909.0,381.1948,381.7891,380.1546,381.7891,11909.0
2024-03-11 14:00:00,385.92,386.75,385.63,386.48,8934.0,382.2943,383.1165,382.0071,382.8491,8934.0
2024-03-11 15:00:00,386.45,386.46,384.56,384.85,40794.0,382.8194,382.8293,380.9471,381.2344,40794.0
2024-03-12 09:30:00,387.35,389.69,385.02,389.69,14254.0,383.7109,386.0289,381.4028,386.0289,14254.0
2024-03-12 10:00:00,389.82,390.77,388.87,389.32,22254.0,386.1577,387.0988,385.2166,385.6624,22254.0
2024-03-12 11:00:00,389.32,389.32,386.85,387.28,13700.0,385.6624,385.6624,383.2156,383.6416,13700.0
2024-03-12 12:00:00,387.27,388.52,387.0,387.26,15760.0,383.6317,384.8699,383.3642,383.6218,15760.0
2024-03-12 13:00:00,387.25,388.44,386.53,388.43,11233.0,383.6118,384.7907,382.8986,384.7808,11233.0
2024-03-12 14:00:00,388.43,388.95,387.14,388.94,15944.0,384.7808,385.2959,383.5029,385.286,15944.0
2024-03-12 15:00:00,388.73,389.37,388.35,388.82,27741.0,385.0779,385.7119,384.7015,385.1671,27741.0
2024-03-13 09:30:00,389.34,390.0,387.08,389.98,12191.0,385.6822,386.336,383.4434,386.3162,12191.0
2024-03-13 10:00:00,390.23,390.82,389.01,390.48,12007.0,386.5638,387.1483,385.3553,386.8115,12007.0
2024-03-13 11:00:00,390.18,390.3,389.25,389.34,9801.0,386.5143,386.6332,385.5931,385.6822,9801.0
2024-03-13 12:00:00,389.53,390.51,388.65,390.51,8040.0,385.8704,386.8412,384.9987,386.8412,8040.0
2024-03-13 13:00:00,390.68,391.27,390.09,390.85,15731.0,387.0096,387.5941,386.4252,387.178,15731.0
2024-03-13 14:00:00,390.66,390.9,389.85,389.99,8157.0,386.9898,387.2276,386.1874,386.3261,8157.0
2024-03-13 15:00:00,389.92,390.27,388.9,389.02,29553.0,386.2568,386.6035,385.2463,385.3652,29553.0
2024-03-14 09:30:00,388.3,391.98,385.02,385.49,13506.0,384.652,388.2974,381.4028,381.8684,13506.0
2024-03-14 10:00:00,385.02,386.11,383.8,384.36,16801.0,381.4028,382.4826,380.1943,380.749,16801.0
2024-03-14 11:00:00,384.59,385.31,383.97,384.87,19083.0,380.9768,381.6901,380.3627,381.2542,19083.0
2024-03-14 12:00:00,384.87,384.89,382.84,383.04,7862.0,381.2542,381.274,379.2433,379.4414,7862.0
2024-03-14 13:00:00,382.83,383.1,381.23,383.1,13323.0,379.2334,379.5008,377.6484,379.5008,13323.0
2024-03-14 14:00:00,383.19,384.09,382.91,383.08,19590.0,379.59,380.4815,379.3126,379.481,19590.0
2024-03-14 15:00:00,383.1,383.59,381.0,383.59,47938.0,379.5008,379.9862,377.4206,379.9862,47938.0
2024-03-15 09:30:00,378.72,383.43,378.72,383.41,122165.0,375.162,379.8277,375.162,379.8079,122165.0
2024-03-15 10:00:00,383.42,385.7,382.36,384.86,37977.0,379.8178,382.0764,378.7678,381.2443,37977.0
2024-03-15 11:00:00,385.13,385.28,383.29,383.29,17255.0,381.5118,381.6604,379.689,379.689,17255.0
2024-03-15 12:00:00,383.33,384.61,383.18,383.31,25135.0,379.7287,380.9966,379.5801,379.7089,25135.0
2024-03-15 13:00:00,383.27,385.31,383.05,384.68,27483.0,379.6692,381.6901,379.4513,381.066,27483.0
2024-03-15 14:00:00,384.82,385.07,383.44,384.68,33056.0,381.2047,381.4523,379.8376,381.066,33056.0
2024-03-15 15:00:00,384.66,385.89,383.76,383.95,115923.0,381.0462,382.2646,380.1546,380.3428,115923.0
2024-03-18 09:30:00,385.89,388.99,384.95,388.89,37410.0,382.2646,385.3355,381.3335,385.2364,37410.0
2024-03-18 10:00:00,388.88,388.98,387.66,388.71,52473.0,385.2265,385.3256,384.018,385.0581,52473.0
2024-03-18 11:00:00,388.85,389.17,387.89,388.13,24021.0,385.1968,385.5138,384.2458,384.4836,24021.0
2024-03-18 12:00:00,387.9,388.08,387.03,387.25,24375.0,384.2557,384.434,383.3939,383.6118,24375.0
2024-03-18 13:00:00,387.29,388.21,385.73,385.9,27471.0,383.6515,384.5628,382.1061,382.2745,27471.0
2024-03-18 14:00:00,385.84,386.23,384.89,385.45,43517.0,382.2151,382.6014,381.274,381.8288,43517.0
2024-03-18 15:00:00,385.55,385.88,383.64,384.03,108991.0,381.9278,382.2547,380.0358,380.4221,108991.0
2024-03-19 09:30:00,385.4,387.18,384.61,386.73,31431.0,381.7792,383.5425,380.9966,383.0967,31431.0
2024-03-19 10:00:00,385.86,387.5,385.48,387.45,20042.0,382.2349,383.8595,381.8585,383.81,20042.0
2024-03-19 11:00:00,387.28,389.7,386.93,389.19,35951.0,383.6416,386.0388,383.2949,385.5336,35951.0
2024-03-19 12:00:00,389.16,389.79,388.84,389.02,25089.0,385.5039,386.128,385.1869,385.3652,25089.0
2024-03-19 13:00:00,389.11,389.54,386.79,386.79,17027.0,385.4544,385.8803,383.1562,383.1562,17027.0
2024-03-19 14:00:00,386.73,387.53,386.42,386.76,12038.0,383.0967,383.8892,382.7896,383.1264,12038.0
2024-03-19 15:00:00,386.94,387.66,386.56,387.09,53242.0,383.3048,384.018,382.9283,383.4533,53242.0
2024-03-20 09:30:00,388.59,390.02,387.59,389.19,28645.0,384.9393,386.3558,383.9487,385.5336,28645.0
2024-03-20 10:00:00,389.05,389.16,387.88,388.91,22903.0,385.3949,385.5039,384.2359,385.2563,22903.0
2024-03-20 11:00:00,388.74,388.95,388.12,388.63,16340.0,385.0878,385.2959,384.4737,384.9789,16340.0
2024-03-20 12:00:00,388.64,388.75,387.7,388.05,15629.0,384.9888,385.0978,384.0576,384.4043,15629.0
2024-03-20 13:00:00,388.06,388.19,386.5,386.5,16924.0,384.4142,384.543,382.8689,382.8689,16924.0
2024-03-20 14:00:00,386.7,390.12,386.48,389.51,32277.0,383.067,386.4549,382.8491,385.8506,32277.0
2024-03-20 15:00:00,389.47,390.79,389.02,390.24,88464.0,385.811,387.1186,385.3652,386.5738,88464.0
2024-03-21 09:30:00,394.0,394.0,391.03,391.75,43225.0,390.2984,390.2984,387.3563,388.0696,43225.0
2024-03-21 10:00:00,391.96,395.37,391.85,394.76,81879.0,388.2776,391.6556,388.1686,391.0513,81879.0
2024-03-21 11:00:00,395.02,395.23,393.01,394.26,32173.0,391.3088,391.5169,389.3177,390.556,32173.0
2024-03-21 12:00:00,394.07,395.07,393.86,394.98,14991.0,390.3678,391.3584,390.1597,391.2692,14991.0
2024-03-21 13:00:00,394.87,395.73,394.5,394.85,18119.0,391.1603,392.0122,390.7937,391.1404,18119.0
2024-03-21 14:00:00,395.04,395.33,394.41,394.56,24073.0,391.3287,391.6159,390.7046,390.8532,24073.0
2024-03-21 15:00:00,394.57,395.79,394.26,395.64,80485.0,390.8631,392.0716,390.556,391.923,80485.0
2024-03-22 09:30:00,397.52,398.0,392.88,393.29,18836.0,393.7854,394.2609,389.189,389.5951,18836.0
2024-03-22 10:00:00,393.23,393.35,389.81,389.94,19526.0,389.5357,389.6545,386.1478,386.2766,19526.0
2024-03-22 11:00:00,389.9,391.08,389.82,390.24,14083.0,386.237,387.4059,386.1577,386.5738,14083.0
2024-03-22 12:00:00,390.22,390.26,388.99,389.19,24595.0,386.5539,386.5936,385.3355,385.5336,24595.0
2024-03-22 13:00:00,389.15,389.96,388.95,389.51,19721.0,385.494,386.2964,385.2959,385.8506,19721.0
2024-03-22 14:00:00,389.5,389.85,388.56,389.18,15865.0,385.8407,386.1874,384.9095,385.5237,15865.0
2024-03-22 15:00:00,389.13,389.13,387.58,387.64,68482.0,385.4742,385.4742,383.9387,383.9982,68482.0
2024-03-25 09:30:00,386.72,386.8,385.4,385.97,25771.0,383.0868,383.1661,381.7792,382.3439,25771.0
2024-03-25 10:00:00,385.69,387.0,385.0,385.68,57606.0,382.0665,383.3642,381.383,382.0566,57606.0
2024-03-25 11:00:00,385.51,387.93,385.51,387.93,38959.0,381.8882,384.2855,381.8882,384.2855,38959.0
2024-03-25 12:00:00,387.86,388.09,386.49,386.79,18176.0,384.2161,384.444,382.859,383.1562,18176.0
2024-03-25 13:00:00,386.93,387.57,386.73,387.47,24662.0,383.2949,383.9288,383.0967,383.8298,24662.0
2024-03-25 14:00:00,387.64,388.31,386.69,386.69,18609.0,383.9982,384.6619,383.0571,383.0571,18609.0
2024-03-25 15:00:00,386.69,388.05,385.91,386.64,110897.0,383.0571,384.4043,382.2844,383.0076,110897.0
2024-03-26 09:30:00,388.47,389.58,386.31,388.53,21660.0,384.8204,385.92,382.6807,384.8798,21660.0
2024-03-26 10:00:00,388.52,391.22,387.8,389.3,40656.0,384.8699,387.5445,384.1567,385.6426,40656.0
2024-03-26 11:00:00,389.29,390.29,389.02,389.85,41525.0,385.6327,386.6233,385.3652,386.1874,41525.0
2024-03-26 12:00:00,389.71,390.83,389.57,390.83,22950.0,386.0487,387.1582,385.9101,387.1582,22950.0
2024-03-26 13:00:00,390.77,391.2,390.58,391.2,25782.0,387.0988,387.5247,386.9106,387.5247,25782.0
2024-03-26 14:00:00,391.28,391.94,391.02,391.3,28715.0,387.604,388.2578,387.3464,387.6238,28715.0
2024-03-26 15:00:00,391.28,392.0,390.49,391.21,105805.0,387.604,388.3172,386.8214,387.5346,105805.0
2024-03-27 09:30:00,394.81,396.0,391.15,392.3,11726.0,391.1008,392.2796,387.4752,388.6144,11726.0
2024-03-27 10:00:00,391.28,391.53,389.06,389.08,12570.0,387.604,387.8516,385.4048,385.4247,12570.0
2024-03-27 11:00:00,389.34,389.64,388.24,388.24,9559.0,385.6822,385.9794,384.5925,384.5925,9559.0
2024-03-27 12:00:00,388.2,388.31,387.64,387.84,10022.0,384.5529,384.6619,383.9982,384.1963,10022.0
2024-03-27 13:00:00,387.59,388.47,387.46,387.82,13691.0,383.9487,384.8204,383.8199,384.1765,13691.0
2024-03-27 14:00:00,387.71,388.8,387.61,388.33,10556.0,384.0675,385.1473,383.9685,384.6817,10556.0
2024-03-27 15:00:00,388.26,390.97,388.25,390.37,56118.0,384.6124,387.2969,384.6025,386.7025,56118.0
2024-03-28 09:30:00,392.31,393.27,391.15,392.51,13933.0,388.6243,389.5753,387.4752,388.8224,13933.0
2024-03-28 10:00:00,392.4,393.91,391.22,393.79,36340.0,388.7135,390.2093,387.5445,390.0904,36340.0
2024-03-28 11:00:00,393.96,395.54,393.5,394.9,12739.0,390.2588,391.824,389.8031,391.19,12739.0
2024-03-28 12:00:00,394.9,395.26,394.02,394.37,10860.0,391.19,391.5466,390.3182,390.665,10860.0
2024-03-28 13:00:00,394.24,394.24,393.3,393.68,10277.0,390.5362,390.5362,389.605,389.9814,10277.0
2024-03-28 14:00:00,393.48,394.57,393.4,394.57,11916.0,389.7833,390.8631,389.7041,390.8631,11916.0
2024-03-28 15:00:00,394.53,394.72,392.87,393.22,87113.0,390.8235,391.0117,389.179,389.5258,87113.0
2024-04-01 09:30:00,394.0,396.0,392.58,396.0,26754.0,390.2984,392.2796,388.8918,392.2796,26754.0
2024-04-01 10:00:00,395.54,397.45,394.65,396.47,31295.0,391.824,393.716,390.9423,392.7452,31295.0
2024-04-01 11:00:00,396.48,398.16,395.82,396.48,32813.0,392.7551,394.4193,392.1013,392.7551,32813.0
2024-04-01 12:00:00,396.26,396.69,395.7,396.24,13869.0,392.5372,392.9632,391.9825,392.5174,13869.0
2024-04-01 13:00:00,396.13,396.13,394.36,394.48,14879.0,392.4084,392.4084,390.655,390.7739,14879.0
2024-04-01 14:00:00,394.62,395.42,394.32,395.35,11711.0,390.9126,391.7051,390.6154,391.6357,11711.0
2024-04-01 15:00:00,395.27,395.34,393.62,393.73,148297.0,391.5565,391.6258,389.922,390.031,148297.0
2024-04-02 09:30:00,395.28,395.28,389.62,390.42,49713.0,391.5664,391.5664,385.9596,386.7521,49713.0
2024-04-02 10:00:00,390.42,393.49,390.07,390.67,65083.0,386.7521,389.7932,386.4054,386.9997,65083.0
2024-04-02 11:00:00,390.97,391.78,389.89,390.69,87582.0,387.2969,388.0993,386.227,387.0195,87582.0
2024-04-02 12:00:00,390.69,390.69,389.51,390.19,34655.0,387.0195,387.0195,385.8506,386.5242,34655.0
2024-04-02 13:00:00,390.21,390.53,388.71,388.71,43936.0,386.544,386.861,385.0581,385.0581,43936.0
2024-04-02 14:00:00,388.63,390.63,388.57,390.18,56207.0,384.9789,386.9601,384.9194,386.5143,56207.0
2024-04-02 15:00:00,390.1,391.86,390.03,391.47,211952.0,386.4351,388.1785,386.3657,387.7922,211952.0
2024-04-03 09:30:00,391.22,392.72,390.46,391.33,17196.0,387.5445,389.0305,386.7917,387.6535,17196.0
2024-04-03 10:00:00,391.76,393.65,391.43,393.23,17381.0,388.0795,389.9517,387.7526,389.5357,17381.0
2024-04-03 11:00:00,393.0,393.92,392.82,393.38,11491.0,389.3078,390.2192,389.1295,389.6843,11491.0
2024-04-03 12:00:00,393.16,394.11,392.94,392.94,20031.0,389.4663,390.4074,389.2484,389.2484,20031.0
2024-04-03 13:00:00,393.08,393.16,391.91,392.54,35792.0,389.3871,389.4663,388.2281,388.8521,35792.0
2024-04-03 14:00:00,392.58,392.79,391.8,392.49,22589.0,388.8918,389.0998,388.1191,388.8026,22589.0
2024-04-03 15:00:00,392.49,392.78,390.99,392.44,88072.0,388.8026,389.0899,387.3167,388.7531,88072.0
2024-04-04 09:30:00,395.61,398.58,394.57,398.58,17691.0,391.8933,394.8354,390.8631,394.8354,17691.0
2024-04-04 10:00:00,398.38,401.15,397.42,400.23,64289.0,394.6373,397.3813,393.6863,396.4699,64289.0
2024-04-04 11:00:00,400.13,401.61,399.18,401.19,27245.0,396.3708,397.8369,395.4298,397.4209,27245.0
2024-04-04 12:00:00,401.13,402.38,400.08,400.13,23650.0,397.3614,398.5997,396.3213,396.3708,23650.0
2024-04-04 13:00:00,399.95,401.43,399.95,399.98,24187.0,396.1925,397.6586,396.1925,396.2223,24187.0
2024-04-04 14:00:00,399.98,400.13,393.99,394.24,55030.0,396.2223,396.3708,390.2885,390.5362,55030.0
2024-04-04 15:00:00,393.91,395.3,391.19,391.64,94604.0,390.2093,391.5862,387.5148,387.9606,94604.0
2024-04-05 09:30:00,390.92,393.79,390.92,391.94,21548.0,387.2474,390.0904,387.2474,388.2578,21548.0
2024-04-05 10:00:00,391.88,391.88,387.78,389.63,50875.0,388.1983,388.1983,384.1369,385.9695,50875.0
2024-04-05 11:00:00,389.87,392.49,389.59,392.21,18017.0,386.2072,388.8026,385.9299,388.5252,18017.0
2024-04-05 12:00:00,392.33,392.51,391.76,392.25,39873.0,388.6441,388.8224,388.0795,388.5649,39873.0
2024-04-05 13:00:00,392.29,392.3,390.95,391.42,23610.0,388.6045,388.6144,387.2771,387.7427,23610.0
2024-04-05 14:00:00,391.23,392.68,390.72,391.28,16685.0,387.5545,388.9908,387.0492,387.604,16685.0
2024-04-05 15:00:00,391.19,392.66,391.17,392.31,58213.0,387.5148,388.971,387.495,388.6243,58213.0
2024-04-08 09:30:00,393.47,394.84,392.34,394.84,8514.0,389.7734,391.1305,388.654,391.1305,8514.0
2024-04-08 10:00:00,393.97,395.45,392.87,395.45,43217.0,390.2687,391.7348,389.179,391.7348,43217.0
2024-04-08 11:00:00,395.75,395.75,393.54,394.12,20738.0,392.032,392.032,389.8428,390.4173,20738.0
2024-04-08 12:00:00,393.84,394.91,393.77,394.8,23975.0,390.1399,391.1999,390.0706,391.0909,23975.0
2024-04-08 13:00:00,394.89,396.53,394.84,396.53,20576.0,391.1801,392.8047,391.1305,392.8047,20576.0
2024-04-08 14:00:00,396.28,397.57,395.83,397.5,23837.0,392.557,393.8349,392.1112,393.7655,23837.0
2024-04-08 15:00:00,397.82,398.31,395.83,396.35,81727.0,394.0825,394.5679,392.1112,392.6264,81727.0
2024-04-09 09:30:00,401.06,401.06,396.46,396.98,14929.0,397.2921,397.2921,392.7353,393.2504,14929.0
2024-04-09 10:00:00,397.53,399.47,394.31,396.09,30739.0,393.7953,395.717,390.6055,392.3688,30739.0
2024-04-09 11:00:00,396.38,398.78,396.35,398.56,19197.0,392.6561,395.0335,392.6264,394.8156,19197.0
2024-04-09 12:00:00,398.54,398.95,397.71,397.88,11511.0,394.7958,395.2019,393.9736,394.142,11511.0
2024-04-09 13:00:00,397.81,398.5,395.62,396.24,9880.0,394.0726,394.7562,391.9032,392.5174,9880.0
2024-04-09 14:00:00,395.85,396.93,395.59,396.21,31295.0,392.1311,393.2009,391.8735,392.4877,31295.0
2024-04-09 15:00:00,396.0,398.46,395.72,398.05,49257.0,392.2796,394.7165,392.0023,394.3104,49257.0
2024-04-10 09:30:00,389.66,391.73,386.76,388.12,36977.0,385.9992,388.0498,383.1264,384.4737,36977.0
2024-04-10 10:00:00,387.9,391.1,387.09,390.58,25233.0,384.2557,387.4257,383.4533,386.9106,25233.0
2024-04-10 11:00:00,390.75,390.75,388.3,388.45,10090.0,387.079,387.079,384.652,384.8006,10090.0
2024-04-10 12:00:00,388.39,389.41,387.8,388.45,12277.0,384.7411,385.7516,384.1567,384.8006,12277.0
2024-04-10 13:00:00,388.46,388.46,385.8,386.44,45706.0,384.8105,384.8105,382.1755,382.8095,45706.0
2024-04-10 14:00:00,386.63,387.14,384.24,384.44,21663.0,382.9977,383.5029,380.6301,380.8282,21663.0
2024-04-10 15:00:00,384.28,386.55,384.04,384.45,79181.0,380.6697,382.9184,380.432,380.8382,79181.0
2024-04-11 09:30:00,384.82,385.39,381.54,383.02,27843.0,381.2047,381.7693,377.9555,379.4216,27843.0
2024-04-11 10:00:00,382.83,384.2,381.7,383.51,33121.0,379.2334,380.5905,378.114,379.907,33121.0
2024-04-11 11:00:00,383.56,384.55,383.56,384.43,14690.0,379.9565,380.9372,379.9565,380.8183,14690.0
2024-04-11 12:00:00,384.63,384.79,383.74,383.86,13674.0,381.0165,381.175,380.1348,380.2537,13674.0
2024-04-11 13:00:00,383.99,385.94,383.48,385.09,23168.0,380.3825,382.3142,379.8773,381.4721,23168.0
2024-04-11 14:00:00,384.95,386.72,384.95,385.31,24257.0,381.3335,383.0868,381.3335,381.6901,24257.0
2024-04-11 15:00:00,385.38,386.09,383.33,383.53,91638.0,381.7594,382.4627,379.7287,379.9268,91638.0
2024-04-12 09:30:00,380.28,381.36,378.97,379.75,28607.0,376.7073,377.7772,375.4096,376.1823,28607.0
2024-04-12 10:00:00,379.47,381.57,378.2,381.56,26808.0,375.9049,377.9852,374.6469,377.9753,26808.0
2024-04-12 11:00:00,381.69,382.05,379.73,380.44,18128.0,378.1041,378.4607,376.1625,376.8658,18128.0
2024-04-12 12:00:00,380.28,380.65,377.65,377.91,16904.0,376.7073,377.0739,374.102,374.3596,16904.0
2024-04-12 13:00:00,377.82,378.06,375.94,377.44,11733.0,374.2704,374.5082,372.4081,373.894,11733.0
2024-04-12 14:00:00,377.44,378.64,376.54,376.8,13613.0,373.894,375.0827,373.0025,373.26,13613.0
2024-04-12 15:00:00,376.65,377.45,375.85,377.35,72878.0,373.1114,373.9039,372.3189,373.8049,72878.0
2024-04-15 09:30:00,381.97,384.61,381.85,383.53,19383.0,378.3815,380.9966,378.2626,379.9268,19383.0
2024-04-15 10:00:00,383.68,383.68,378.31,378.71,52545.0,380.0754,380.0754,374.7558,375.1521,52545.0
2024-04-15 11:00:00,378.5,380.02,378.15,379.83,20214.0,374.9441,376.4498,374.5973,376.2616,20214.0
2024-04-15 12:00:00,379.8,379.98,377.64,378.15,20406.0,376.2318,376.4101,374.0921,374.5973,20406.0
2024-04-15 13:00:00,378.03,378.32,373.98,375.03,34022.0,374.4785,374.7657,370.4665,371.5067,34022.0
2024-04-15 14:00:00,374.98,375.23,373.1,373.92,39302.0,371.4571,371.7048,369.5948,370.4071,39302.0
2024-04-15 15:00:00,373.92,374.17,371.97,373.71,106400.0,370.4071,370.6547,368.4754,370.1991,106400.0
2024-04-16 09:30:00,372.99,374.34,370.87,372.01,25521.0,369.4858,370.8231,367.3857,368.515,25521.0
2024-04-16 10:00:00,372.21,374.36,371.71,372.57,35446.0,368.7131,370.8429,368.2178,369.0698,35446.0
2024-04-16 11:00:00,372.6,374.96,372.35,374.0,25188.0,369.0995,371.4373,368.8518,370.4863,25188.0
2024-04-16 12:00:00,373.97,375.24,373.66,374.53,21336.0,370.4566,371.7147,370.1495,371.0113,21336.0
2024-04-16 13:00:00,374.37,374.9,372.61,373.97,32155.0,370.8529,371.3779,369.1094,370.4566,32155.0
2024-04-16 14:00:00,373.62,375.01,371.0,374.61,35125.0,370.1099,371.4868,367.5145,371.0906,35125.0
2024-04-16 15:00:00,374.58,374.77,370.29,370.45,154234.0,371.0609,371.2491,366.8112,366.9697,154234.0
2024-04-17 09:30:00,375.0,375.9,373.67,374.98,18002.0,371.4769,372.3685,370.1594,371.4571,18002.0
2024-04-17 10:00:00,375.3,377.17,374.48,375.54,28364.0,371.7741,373.6265,370.9618,372.0119,28364.0
2024-04-17 11:00:00,375.57,376.36,373.87,374.72,32452.0,372.0416,372.8242,370.3575,371.1996,32452.0
2024-04-17 12:00:00,374.71,374.88,373.27,373.79,25266.0,371.1897,371.3581,369.7632,370.2783,25266.0
2024-04-17 13:00:00,373.99,376.5,373.99,376.49,19295.0,370.4764,372.9628,370.4764,372.9529,19295.0
2024-04-17 14:00:00,376.46,378.38,375.95,376.24,25385.0,372.9232,374.8252,372.418,372.7053,25385.0
2024-04-17 15:00:00,376.12,376.7,375.4,375.4,77752.0,372.5864,373.161,371.8732,371.8732,77752.0
2024-04-18 09:30:00,377.19,377.35,374.75,376.9,15457.0,373.6464,373.8049,371.2293,373.3591,15457.0
2024-04-18 10:00:00,376.8,379.97,375.58,379.63,35584.0,373.26,376.4002,372.0515,376.0634,35584.0
2024-04-18 11:00:00,379.78,379.83,378.05,378.34,20614.0,376.212,376.2616,374.4983,374.7856,20614.0
2024-04-18 12:00:00,378.32,378.55,375.41,375.6,22026.0,374.7657,374.9936,371.8831,372.0713,22026.0
2024-04-18 13:00:00,375.56,375.7,369.41,373.81,102600.0,372.0317,372.1704,365.9395,370.2981,102600.0
2024-04-18 14:00:00,373.82,374.38,371.63,372.86,56372.0,370.308,370.8628,368.1386,369.357,56372.0
2024-04-18 15:00:00,372.97,375.14,372.97,374.64,91389.0,369.466,371.6156,369.466,371.1203,91389.0
2024-04-19 09:30:00,375.98,376.37,374.39,375.11,45982.0,372.4477,372.8341,370.8727,371.5859,45982.0
2024-04-19 10:00:00,374.86,375.49,371.72,371.73,28092.0,371.3382,371.9623,368.2277,368.2377,28092.0
2024-04-19 11:00:00,371.9,374.52,371.34,374.1,26500.0,368.4061,371.0014,367.8513,370.5854,26500.0
2024-04-19 12:00:00,373.9,374.74,372.39,374.3,15186.0,370.3873,371.2194,368.8915,370.7835,15186.0
2024-04-19 13:00:00,374.55,375.6,373.84,375.28,13974.0,371.0312,372.0713,370.3278,371.7543,13974.0
2024-04-19 14:00:00,374.91,375.22,373.72,374.73,77806.0,371.3878,371.6949,370.209,371.2095,77806.0
2024-04-19 15:00:00,374.75,375.47,373.76,374.67,121550.0,371.2293,371.9425,370.2486,371.15,121550.0
2024-04-22 09:30:00,376.6,377.19,375.23,376.92,10532.0,373.0619,373.6464,371.7048,373.3789,10532.0
2024-04-22 10:00:00,376.94,377.49,375.22,375.25,15071.0,373.3987,373.9435,371.6949,371.7246,15071.0
2024-04-22 11:00:00,375.29,376.37,374.79,376.37,13472.0,371.7642,372.8341,371.2689,372.8341,13472.0
2024-04-22 12:00:00,376.43,377.57,376.27,377.57,14264.0,372.8935,374.0228,372.735,374.0228,14264.0
2024-04-22 13:00:00,377.42,380.33,377.36,379.83,11438.0,373.8742,376.7569,373.8148,376.2616,11438.0
2024-04-22 14:00:00,379.79,380.47,378.69,379.9,22597.0,376.2219,376.8955,375.1323,376.3309,22597.0
2024-04-22 15:00:00,379.61,379.75,378.28,379.18,54943.0,376.0436,376.1823,374.7261,375.6177,54943.0
2024-04-23 09:30:00,379.0,379.69,377.1,378.92,17838.0,375.4394,376.1229,373.5572,375.3601,17838.0
2024-04-23 10:00:00,378.41,383.68,377.92,383.62,42507.0,374.8549,380.0754,374.3695,380.0159,42507.0
2024-04-23 11:00:00,383.35,383.35,381.03,381.67,18992.0,379.7485,379.7485,377.4503,378.0843,18992.0
2024-04-23 12:00:00,381.67,383.3,381.56,383.05,19950.0,378.0843,379.699,377.9753,379.4513,19950.0
2024-04-23 13:00:00,382.87,382.89,381.56,382.39,19159.0,379.273,379.2928,377.9753,378.7975,19159.0
2024-04-23 14:00:00,382.42,383.03,381.82,382.31,21384.0,378.8272,379.4315,378.2329,378.7183,21384.0
2024-04-23 15:00:00,382.31,382.65,381.6,382.25,62215.0,378.7183,379.0551,378.0149,378.6588,62215.0
2024-04-24 09:30:00,381.29,382.28,380.36,381.69,25884.0,377.7078,378.6885,376.7866,378.1041,25884.0
2024-04-24 10:00:00,381.66,381.96,377.6,379.0,27889.0,378.0744,378.3715,374.0525,375.4394,27889.0
2024-04-24 11:00:00,379.25,381.03,378.61,379.72,19474.0,375.687,377.4503,375.053,376.1526,19474.0
2024-04-24 12:00:00,379.81,380.12,378.18,378.71,20165.0,376.2417,376.5488,374.6271,375.1521,20165.0
2024-04-24 13:00:00,378.73,381.48,378.54,381.03,12852.0,375.1719,377.8961,374.9837,377.4503,12852.0
2024-04-24 14:00:00,381.09,381.3,379.92,380.75,14185.0,377.5097,377.7177,376.3507,377.1729,14185.0
2024-04-24 15:00:00,380.65,382.5,379.94,381.38,70105.0,377.0739,378.9065,376.3705,377.797,70105.0
2024-04-25 09:30:00,380.0,380.93,372.79,374.46,37645.0,376.43,377.3512,369.2877,370.942,37645.0
2024-04-25 10:00:00,374.67,376.0,372.63,373.2,64077.0,371.15,372.4675,369.1292,369.6938,64077.0
2024-04-25 11:00:00,372.93,375.0,372.86,374.53,44142.0,369.4264,371.4769,369.357,371.0113,44142.0
2024-04-25 12:00:00,374.41,376.0,374.29,375.82,30758.0,370.8925,372.4675,370.7736,372.2892,30758.0
2024-04-25 13:00:00,375.74,377.66,374.61,377.25,26183.0,372.21,374.1119,371.0906,373.7058,26183.0
2024-04-25 14:00:00,377.41,377.41,375.17,375.81,31469.0,373.8643,373.8643,371.6453,372.2793,31469.0
2024-04-25 15:00:00,375.97,376.73,375.01,375.07,118783.0,372.4378,373.1907,371.4868,371.5463,118783.0
2024-04-26 09:30:00,374.95,377.79,371.97,377.75,21924.0,371.4274,374.2407,368.4754,374.2011,21924.0
2024-04-26 10:00:00,377.07,378.62,376.92,376.92,24775.0,373.5275,375.0629,373.3789,373.3789,24775.0
2024-04-26 11:00:00,377.17,377.71,376.49,376.9,19271.0,373.6265,374.1615,372.9529,373.3591,19271.0
2024-04-26 12:00:00,377.02,378.58,376.6,378.42,28406.0,373.478,375.0233,373.0619,374.8648,28406.0
2024-04-26 13:00:00,378.6,378.99,377.82,377.89,16001.0,375.0431,375.4294,374.2704,374.3398,16001.0
2024-04-26 14:00:00,377.87,378.38,377.44,377.94,15256.0,374.32,374.8252,373.894,374.3893,15256.0
2024-04-26 15:00:00,377.94,378.72,375.72,375.72,108444.0,374.3893,375.162,372.1902,372.1902,108444.0
2024-04-29 09:30:00,376.52,378.0,375.4,375.99,25015.0,372.9827,374.4487,371.8732,372.4576,25015.0
2024-04-29 10:00:00,376.5,376.81,374.21,375.06,78511.0,372.9628,373.2699,370.6944,371.5364,78511.0
2024-04-29 11:00:00,374.95,376.01,373.12,374.65,70337.0,371.4274,372.4774,369.6146,371.1302,70337.0
2024-04-29 12:00:00,374.43,375.2,374.0,374.01,26181.0,370.9123,371.6751,370.4863,370.4962,26181.0
2024-04-29 13:00:00,374.03,374.63,373.81,373.91,29297.0,370.516,371.1104,370.2981,370.3972,29297.0
2024-04-29 14:00:00,373.86,374.33,372.85,373.31,34085.0,370.3476,370.8132,369.3471,369.8028,34085.0
2024-04-29 15:00:00,373.25,374.64,372.03,374.62,122132.0,369.7434,371.1203,368.5348,371.1005,122132.0
2024-04-30 09:30:00,372.32,374.18,371.87,373.35,23356.0,368.8221,370.6646,368.3763,369.8424,23356.0
2024-04-30 10:00:00,373.36,373.86,371.58,372.35,45541.0,369.8523,370.3476,368.0891,368.8518,45541.0
2024-04-30 11:00:00,372.18,372.19,369.46,370.46,77815.0,368.6834,368.6933,365.989,366.9796,77815.0
2024-04-30 12:00:00,370.31,372.49,369.92,371.21,69926.0,366.831,368.9905,366.4447,367.7225,69926.0
2024-04-30 13:00:00,371.14,371.6,370.13,370.79,46522.0,367.6532,368.1089,366.6527,367.3065,46522.0
2024-04-30 14:00:00,370.91,371.65,370.0,370.37,46146.0,367.4254,368.1584,366.5239,366.8904,46146.0
2024-04-30 15:00:00,370.25,371.12,369.47,370.27,139781.0,366.7716,367.6334,365.9989,366.7914,139781.0
2024-05-01 09:30:00,369.86,373.06,369.56,371.75,29519.0,366.3852,369.5552,366.088,368.2575,29519.0
2024-05-01 10:00:00,371.66,372.37,370.6,371.63,37113.0,368.1683,368.8716,367.1183,368.1386,37113.0
2024-05-01 11:00:00,371.79,372.66,370.65,372.49,29427.0,368.2971,369.1589,367.1678,368.9905,29427.0
2024-05-01 12:00:00,372.33,372.91,371.88,372.23,31207.0,368.832,369.4066,368.3862,368.733,31207.0
2024-05-01 13:00:00,372.38,373.18,371.98,372.57,29415.0,368.8815,369.674,368.4853,369.0698,29415.0
2024-05-01 14:00:00,372.58,377.61,371.7,376.98,46882.0,369.0797,374.0624,368.2079,373.4383,46882.0
2024-05-01 15:00:00,377.24,377.56,372.5,372.5,140617.0,373.6959,374.0129,369.0004,369.0004,140617.0
2024-05-02 09:30:00,368.84,370.0,361.28,364.19,100846.0,365.3748,366.5239,357.8858,360.7685,100846.0
2024-05-02 10:00:00,364.45,365.62,360.05,363.75,103075.0,361.026,362.1851,356.6674,360.3326,103075.0
2024-05-02 11:00:00,363.44,367.62,362.35,367.62,53881.0,360.0255,364.1663,358.9458,364.1663,53881.0
2024-05-02 12:00:00,367.56,369.39,366.93,368.35,54006.0,364.1068,365.9196,363.4827,364.8894,54006.0
2024-05-02 13:00:00,368.42,372.14,368.21,371.61,55033.0,364.9588,368.6438,364.7507,368.1188,55033.0
2024-05-02 14:00:00,371.61,376.72,370.82,376.38,59720.0,368.1188,373.1808,367.3362,372.844,59720.0
2024-05-02 15:00:00,376.27,377.65,374.51,376.56,173054.0,372.735,374.102,370.9915,373.0223,173054.0
2024-05-03 09:30:00,381.0,382.94,379.46,381.56,37393.0,377.4206,379.3423,375.895,377.9753,37393.0
2024-05-03 10:00:00,381.76,382.1,378.03,378.46,44446.0,378.1734,378.5102,374.4785,374.9044,44446.0
2024-05-03 11:00:00,378.66,379.58,377.89,378.5,45260.0,375.1025,376.0139,374.3398,374.9441,45260.0
2024-05-03 12:00:00,378.5,380.5,378.5,379.67,46093.0,374.9441,376.9253,374.9441,376.1031,46093.0
2024-05-03 13:00:00,379.69,381.12,379.47,380.3,49428.0,376.1229,377.5394,375.9049,376.7271,49428.0
2024-05-03 14:00:00,380.35,381.48,380.35,380.87,43035.0,376.7767,377.8961,376.7767,377.2918,43035.0
2024-05-03 15:00:00,380.81,381.1,379.86,380.63,86074.0,377.2323,377.5196,376.2913,377.054,86074.0
2024-05-06 09:30:00,382.53,384.58,381.87,384.52,18026.0,378.9362,380.9669,378.2824,380.9075,18026.0
2024-05-06 10:00:00,384.67,386.74,383.78,386.48,22203.0,381.0561,383.1066,380.1744,382.8491,22203.0
2024-05-06 11:00:00,386.53,386.53,384.75,384.75,28186.0,382.8986,382.8986,381.1353,381.1353,28186.0
2024-05-06 12:00:00,384.68,385.6,384.36,385.28,21025.0,381.066,381.9773,380.749,381.6604,21025.0
2024-05-06 13:00:00,385.35,386.07,385.27,385.86,20836.0,381.7297,382.4429,381.6504,382.2349,20836.0
2024-05-06 14:00:00,385.91,385.92,384.0,384.53,49065.0,382.2844,382.2943,380.3924,380.9174,49065.0
2024-05-06 15:00:00,384.56,387.96,384.56,387.82,99855.0,380.9471,384.3152,380.9471,384.1765,99855.0
2024-05-07 09:30:00,390.0,391.01,388.79,390.03,20351.0,386.336,387.3365,385.1374,386.3657,20351.0
2024-05-07 10:00:00,390.21,390.56,389.29,390.5,43263.0,386.544,386.8907,385.6327,386.8313,43263.0
2024-05-07 11:00:00,390.3,392.49,390.02,391.06,28756.0,386.6332,388.8026,386.3558,387.3861,28756.0
2024-05-07 12:00:00,390.93,392.16,390.75,392.04,32068.0,387.2573,388.4757,387.079,388.3568,32068.0
2024-05-07 13:00:00,392.0,393.23,391.65,392.36,19355.0,388.3172,389.5357,387.9705,388.6738,19355.0
2024-05-07 14:00:00,392.22,393.26,392.04,392.64,42372.0,388.5352,389.5654,388.3568,388.9512,42372.0
2024-05-07 15:00:00,392.57,394.54,392.49,394.0,87376.0,388.8819,390.8334,388.8026,390.2984,87376.0
2024-05-08 09:30:00,394.83,395.83,393.93,395.39,28110.0,391.1206,392.1112,390.2291,391.6754,28110.0
2024-05-08 10:00:00,395.53,395.93,393.73,395.4,24219.0,391.8141,392.2103,390.031,391.6853,24219.0
2024-05-08 11:00:00,395.47,395.55,393.93,394.32,13655.0,391.7546,391.8339,390.2291,390.6154,13655.0
2024-05-08 12:00:00,394.31,395.3,394.14,394.78,25960.0,390.6055,391.5862,390.4371,391.0711,25960.0
2024-05-08 13:00:00,394.66,394.98,393.84,394.66,15220.0,390.9522,391.2692,390.1399,390.9522,15220.0
2024-05-08 14:00:00,394.8,395.52,394.68,395.33,23428.0,391.0909,391.8042,390.972,391.6159,23428.0
2024-05-08 15:00:00,395.24,396.71,395.17,395.94,61844.0,391.5268,392.983,391.4574,392.2202,61844.0
2024-05-09 09:30:00,395.68,396.82,395.04,395.75,14295.0,391.9626,393.0919,391.3287,392.032,14295.0
2024-05-09 10:00:00,395.56,395.85,394.01,394.64,19422.0,391.8438,392.1311,390.3083,390.9324,19422.0
2024-05-09 11:00:00,394.69,396.74,394.69,396.74,10551.0,390.9819,393.0127,390.9819,393.0127,10551.0
2024-05-09 12:00:00,396.81,398.12,396.56,397.89,16573.0,393.082,394.3797,392.8344,394.1519,16573.0
2024-05-09 13:00:00,397.78,398.93,397.53,398.75,8160.0,394.0429,395.1821,393.7953,395.0038,8160.0
2024-05-09 14:00:00,398.55,399.67,398.19,399.53,13005.0,394.8057,395.9152,394.4491,395.7765,13005.0
2024-05-09 15:00:00,399.58,402.13,399.28,401.47,106174.0,395.826,398.3521,395.5288,397.6983,106174.0
2024-05-10 09:30:00,403.26,404.04,402.05,402.83,13814.0,399.4714,400.2441,398.2728,399.0455,13814.0
2024-05-10 10:00:00,402.3,402.39,400.53,401.35,24339.0,398.5205,398.6096,396.7671,397.5794,24339.0
2024-05-10 11:00:00,401.5,401.66,400.69,401.41,11934.0,397.728,397.8865,396.9256,397.6388,11934.0
2024-05-10 12:00:00,401.25,401.58,400.84,401.49,9107.0,397.4803,397.8072,397.0742,397.7181,9107.0
2024-05-10 13:00:00,401.43,402.01,401.23,401.36,12319.0,397.6586,398.2332,397.4605,397.5893,12319.0
2024-05-10 14:00:00,401.32,402.41,401.23,402.1,17218.0,397.5497,398.6294,397.4605,398.3223,17218.0
2024-05-10 15:00:00,402.05,402.25,399.91,400.34,109813.0,398.2728,398.4709,396.1529,396.5789,109813.0
2024-05-13 09:30:00,401.29,402.7,400.7,402.24,13582.0,397.5199,398.9167,396.9355,398.461,13582.0
2024-05-13 10:00:00,401.91,402.77,401.12,401.79,17215.0,398.1341,398.986,397.3515,398.0152,17215.0
2024-05-13 11:00:00,401.56,402.09,400.98,401.14,11912.0,397.7874,398.3124,397.2129,397.3714,11912.0
2024-05-13 12:00:00,400.96,401.33,400.47,400.61,5647.0,397.193,397.5596,396.7076,396.8463,5647.0
2024-05-13 13:00:00,400.39,400.39,399.4,399.75,2860.0,396.6284,396.6284,395.6477,395.9944,2860.0
2024-05-13 14:00:00,399.6,400.13,398.8,399.12,10936.0,395.8458,396.3708,395.0533,395.3703,10936.0
2024-05-13 15:00:00,399.13,399.27,397.43,397.6,48117.0,395.3802,395.5189,393.6962,393.8646,48117.0
2024-05-14 09:30:00,399.43,399.79,397.33,399.75,13950.0,395.6774,396.034,393.5971,395.9944,13950.0
2024-05-14 10:00:00,399.44,400.2,397.89,398.29,20388.0,395.6873,396.4402,394.1519,394.5481,20388.0
2024-05-14 11:00:00,398.25,398.88,394.83,394.84,57002.0,394.5085,395.1326,391.1206,391.1305,57002.0
2024-05-14 12:00:00,394.66,396.61,394.66,396.61,14810.0,390.9522,392.8839,390.9522,392.8839,14810.0
2024-05-14 13:00:00,396.56,396.86,396.06,396.66,10139.0,392.8344,393.1316,392.3391,392.9334,10139.0
2024-05-14 14:00:00,396.63,399.46,396.63,399.36,14618.0,392.9037,395.7071,392.9037,395.6081,14618.0
2024-05-14 15:00:00,399.42,402.43,399.11,401.97,206975.0,395.6675,398.6492,395.3604,398.1936,206975.0
2024-05-15 09:30:00,404.4,407.98,403.51,406.64,19536.0,400.6007,404.1471,399.7191,402.8197,19536.0
2024-05-15 10:00:00,406.71,410.64,406.7,410.44,39704.0,402.889,406.7821,402.8791,406.584,39704.0
2024-05-15 11:00:00,410.44,411.15,409.21,411.15,24627.0,406.584,407.2873,405.3655,407.2873,24627.0
2024-05-15 12:00:00,410.91,413.49,410.5,413.49,80724.0,407.0496,409.6053,406.6434,409.6053,80724.0
2024-05-15 13:00:00,413.5,414.05,412.03,412.16,35225.0,409.6152,410.1601,408.159,408.2878,35225.0
2024-05-15 14:00:00,412.07,412.22,410.46,411.23,31557.0,408.1987,408.3473,406.6038,407.3666,31557.0
2024-05-15 15:00:00,411.31,411.49,409.6,409.95,83655.0,407.4458,407.6241,405.7519,406.0986,83655.0
2024-05-16 09:30:00,408.72,410.94,408.72,410.06,10249.0,405.7154,407.9191,405.7154,407.0456,10249.0
2024-05-16 10:00:00,410.35,413.25,410.35,413.25,29410.0,407.3334,410.2121,407.3334,410.2121,29410.0
2024-05-16 11:00:00,413.1,414.49,412.14,412.65,24388.0,410.0632,411.443,409.1103,409.6165,24388.0
2024-05-16 12:00:00,412.59,413.37,412.03,413.23,11056.0,409.557,410.3312,409.0011,410.1923,11056.0
2024-05-16 13:00:00,413.4,413.5,411.95,412.3,12973.0,410.361,410.4603,408.9217,409.2691,12973.0
2024-05-16 14:00:00,412.29,413.75,412.05,413.75,14639.0,409.2592,410.7084,409.0209,410.7084,14639.0
2024-05-16 15:00:00,413.6,413.67,412.03,412.04,63542.0,410.5595,410.629,409.0011,409.011,63542.0
2024-05-17 09:30:00,413.71,413.71,411.46,412.79,20977.0,410.6687,410.6687,408.4353,409.7555,20977.0
2024-05-17 10:00:00,412.45,412.56,410.21,410.9,28428.0,409.418,409.5272,407.1945,407.8794,28428.0
2024-05-17 11:00:00,411.28,411.47,409.6,409.66,15014.0,408.2566,408.4452,406.5889,406.6485,15014.0
2024-05-17 12:00:00,409.65,410.74,409.61,410.07,14417.0,406.6386,407.7206,406.5989,407.0555,14417.0
2024-05-17 13:00:00,410.14,411.55,409.37,411.02,26788.0,407.125,408.5246,406.3606,407.9985,26788.0
2024-05-17 14:00:00,410.9,412.28,410.06,412.03,24774.0,407.8794,409.2492,407.0456,409.0011,24774.0
2024-05-17 15:00:00,412.03,414.34,411.82,413.95,84493.0,409.0011,411.2941,408.7926,410.907,84493.0
2024-05-20 09:30:00,412.11,413.8,411.04,413.45,19745.0,409.0805,410.7581,408.0184,410.4106,19745.0
2024-05-20 10:00:00,413.43,414.21,413.19,413.95,12055.0,410.3908,411.1651,410.1525,410.907,12055.0
2024-05-20 11:00:00,413.78,414.22,413.12,413.45,15541.0,410.7382,411.175,410.0831,410.4106,15541.0
2024-05-20 12:00:00,413.36,413.99,413.35,413.94,8863.0,410.3213,410.9467,410.3114,410.897,8863.0
2024-05-20 13:00:00,413.77,414.04,413.03,413.35,9476.0,410.7283,410.9963,409.9937,410.3114,9476.0
2024-05-20 14:00:00,413.25,413.32,412.28,412.5,8916.0,410.2121,410.2816,409.2492,409.4676,8916.0
2024-05-20 15:00:00,412.55,412.9,411.67,412.75,69576.0,409.5173,409.8647,408.6437,409.7158,69576.0
2024-05-21 09:30:00,412.39,412.91,410.75,410.81,17373.0,409.3584,409.8746,407.7305,407.79,17373.0
2024-05-21 10:00:00,411.1,412.63,410.35,412.48,11961.0,408.0779,409.5967,407.3334,409.4478,11961.0
2024-05-21 11:00:00,412.34,412.61,411.33,411.33,22150.0,409.3088,409.5768,408.3062,408.3062,22150.0
2024-05-21 12:00:00,411.35,413.27,411.21,413.11,7189.0,408.3261,410.232,408.1871,410.0731,7189.0
2024-05-21 13:00:00,412.95,414.81,412.95,414.62,15875.0,409.9143,411.7606,409.9143,411.572,15875.0
2024-05-21 14:00:00,414.74,415.27,414.29,414.92,13785.0,411.6912,412.2173,411.2445,411.8698,13785.0
2024-05-21 15:00:00,414.73,415.17,412.9,413.09,65301.0,411.6812,412.118,409.8647,410.0533,65301.0
2024-05-22 09:30:00,413.15,416.86,413.15,416.0,25050.0,410.1128,413.7956,410.1128,412.9419,25050.0
2024-05-22 10:00:00,416.5,417.75,414.67,417.4,19837.0,413.4382,414.679,411.6217,414.3316,19837.0
2024-05-22 11:00:00,416.68,417.32,415.94,416.97,42482.0,413.6169,414.2522,412.8823,413.9048,42482.0
2024-05-22 12:00:00,417.19,417.19,415.78,416.01,16929.0,414.1231,414.1231,412.7235,412.9518,16929.0
2024-05-22 13:00:00,415.74,415.74,413.39,414.24,20702.0,412.6838,412.6838,410.3511,411.1948,20702.0
2024-05-22 14:00:00,414.33,414.34,412.46,413.97,30461.0,411.2842,411.2941,409.4279,410.9268,30461.0
2024-05-22 15:00:00,413.95,416.26,413.93,415.33,97260.0,410.907,413.2,410.8871,412.2768,97260.0
2024-05-23 09:30:00,415.34,415.66,412.77,413.61,19337.0,412.2867,412.6044,409.7356,410.5695,19337.0
2024-05-23 10:00:00,412.93,414.18,410.96,411.37,19290.0,409.8945,411.1353,407.9389,408.3459,19290.0
2024-05-23 11:00:00,411.31,413.1,411.31,412.98,15662.0,408.2864,410.0632,408.2864,409.9441,15662.0
2024-05-23 12:00:00,413.19,413.19,412.01,412.31,14655.0,410.1525,410.1525,408.9812,409.279,14655.0
2024-05-23 13:00:00,412.29,412.95,409.74,410.29,26887.0,409.2592,409.9143,406.7279,407.2739,26887.0
2024-05-23 14:00:00,410.19,410.64,408.54,408.54,37145.0,407.1746,407.6213,405.5367,405.5367,37145.0
2024-05-23 15:00:00,408.74,409.39,406.55,407.17,97965.0,405.7353,406.3805,403.5614,404.1768,97965.0
2024-05-24 09:30:00,408.06,408.63,406.32,407.5,29504.0,405.0603,405.6261,403.3331,404.5044,29504.0
2024-05-24 10:00:00,407.5,409.86,407.31,409.73,48706.0,404.5044,406.847,404.3158,406.718,48706.0
2024-05-24 11:00:00,409.81,411.4,409.81,410.26,19294.0,406.7974,408.3757,406.7974,407.2441,19294.0
2024-05-24 12:00:00,410.3,411.11,409.93,410.5,14523.0,407.2838,408.0878,406.9165,407.4823,14523.0
2024-05-24 13:00:00,410.61,411.02,410.25,411.02,13561.0,407.5915,407.9985,407.2342,407.9985,13561.0
2024-05-24 14:00:00,411.03,411.51,410.14,410.17,15115.0,408.0084,408.4849,407.125,407.1548,15115.0
2024-05-24 15:00:00,410.1,411.19,409.49,410.43,83616.0,407.0853,408.1673,406.4797,407.4128,83616.0
2024-05-28 09:30:00,409.74,409.74,406.57,408.8,15414.0,406.7279,406.7279,403.5812,405.7948,15414.0
2024-05-28 10:00:00,408.96,409.87,406.6,406.77,24283.0,405.9536,406.857,403.611,403.7797,24283.0
2024-05-28 11:00:00,406.83,406.9,403.95,406.24,40662.0,403.8393,403.9088,400.9805,403.2536,40662.0
2024-05-28 12:00:00,406.03,407.35,406.02,406.8,17615.0,403.0452,404.3555,403.0353,403.8095,17615.0
2024-05-28 13:00:00,406.51,406.72,406.01,406.35,22213.0,403.5217,403.7301,403.0253,403.3628,22213.0
2024-05-28 14:00:00,406.15,406.15,403.72,405.15,30443.0,403.1643,403.1643,400.7522,402.1717,30443.0
2024-05-28 15:00:00,405.04,406.18,404.71,405.81,68183.0,402.0625,403.1941,401.7349,402.8268,68183.0
2024-05-29 09:30:00,400.92,404.47,400.55,403.29,28339.0,397.9727,401.4967,397.6055,400.3253,28339.0
2024-05-29 10:00:00,403.57,404.05,402.94,403.82,19547.0,400.6033,401.0797,399.9779,400.8514,19547.0
2024-05-29 11:00:00,403.78,404.0,402.79,403.52,20049.0,400.8117,401.0301,399.829,400.5536,20049.0
2024-05-29 12:00:00,403.3,403.62,402.89,403.06,15965.0,400.3353,400.6529,399.9283,400.097,15965.0
2024-05-29 13:00:00,402.9,403.29,402.16,402.88,19634.0,399.9382,400.3253,399.2036,399.9183,19634.0
2024-05-29 14:00:00,402.7,402.87,402.05,402.05,14097.0,399.7397,399.9084,399.0944,399.0944,14097.0
2024-05-29 15:00:00,401.96,401.97,399.79,399.87,101546.0,399.0051,399.015,396.8511,396.9305,101546.0
2024-05-30 09:30:00,399.3,399.75,398.03,398.62,17417.0,396.3647,396.8113,395.104,395.6897,17417.0
2024-05-30 10:00:00,398.53,398.69,395.81,396.37,25881.0,395.6003,395.7591,392.9003,393.4562,25881.0
2024-05-30 11:00:00,396.44,398.28,396.43,397.63,28897.0,393.5257,395.3522,393.5158,394.7069,28897.0
2024-05-30 12:00:00,397.67,398.29,397.19,397.24,29810.0,394.7466,395.3621,394.2702,394.3198,29810.0
2024-05-30 13:00:00,397.25,397.65,395.9,396.29,47312.0,394.3297,394.7268,392.9897,393.3768,47312.0
2024-05-30 14:00:00,396.38,397.13,395.8,396.82,16576.0,393.4661,394.2106,392.8904,393.9029,16576.0
2024-05-30 15:00:00,396.67,396.76,394.99,395.68,72787.0,393.754,393.8433,392.0863,392.7713,72787.0
2024-05-31 09:30:00,395.13,398.71,393.66,397.11,26727.0,392.2253,395.779,390.7661,394.1908,26727.0
2024-05-31 10:00:00,397.05,398.3,395.66,397.89,28446.0,394.1312,395.372,392.7514,394.965,28446.0
2024-05-31 11:00:00,397.73,398.16,395.78,395.81,49902.0,394.8062,395.233,392.8705,392.9003,49902.0
2024-05-31 12:00:00,395.81,395.81,394.08,394.84,17505.0,392.9003,392.9003,391.183,391.9374,17505.0
2024-05-31 13:00:00,394.86,395.46,394.61,395.38,23368.0,391.9573,392.5529,391.7091,392.4735,23368.0
2024-05-31 14:00:00,395.31,395.61,394.53,395.19,29463.0,392.404,392.7018,391.6297,392.2849,29463.0
2024-05-31 15:00:00,395.19,398.22,394.45,397.23,189910.0,392.2849,395.2926,391.5503,394.3099,189910.0
2024-06-03 09:30:00,398.21,399.01,395.47,396.84,23925.0,395.2827,396.0768,392.5628,393.9227,23925.0
2024-06-03 10:00:00,396.86,398.09,395.7,395.7,34000.0,393.9426,395.1636,392.7911,392.7911,34000.0
2024-06-03 11:00:00,395.81,398.45,395.78,397.39,17161.0,392.9003,395.5209,392.8705,394.4687,17161.0
2024-06-03 12:00:00,397.54,397.9,396.19,397.29,21850.0,394.6176,394.9749,393.2775,394.3694,21850.0
2024-06-03 13:00:00,397.19,398.44,396.72,397.44,21374.0,394.2702,395.511,393.8036,394.5183,21374.0
2024-06-03 14:00:00,397.59,399.77,397.37,399.13,26858.0,394.6672,396.8312,394.4488,396.1959,26858.0
2024-06-03 15:00:00,399.18,401.89,398.82,401.87,76840.0,396.2455,398.9356,395.8882,398.9158,76840.0
2024-06-04 09:30:00,401.75,405.71,401.09,405.71,21698.0,398.7966,402.7275,398.1415,402.7275,21698.0
2024-06-04 10:00:00,406.44,406.45,403.78,404.15,22002.0,403.4522,403.4621,400.8117,401.179,22002.0
2024-06-04 11:00:00,403.73,405.35,403.72,404.88,16864.0,400.7621,402.3702,400.7522,401.9036,16864.0
2024-06-04 12:00:00,405.17,406.68,404.98,405.75,37440.0,402.1915,403.6904,402.0029,402.7672,37440.0
2024-06-04 13:00:00,405.37,406.69,404.64,406.04,22817.0,402.39,403.7003,401.6654,403.0551,22817.0
2024-06-04 14:00:00,405.9,407.24,405.89,407.01,17285.0,402.9161,404.2463,402.9062,404.018,17285.0
2024-06-04 15:00:00,406.84,407.41,405.93,406.73,70701.0,403.8492,404.415,402.9459,403.74,70701.0
2024-06-05 09:30:00,406.96,407.7,403.95,403.95,12719.0,403.9683,404.7029,400.9805,400.9805,12719.0
2024-06-05 10:00:00,404.24,405.46,403.08,405.0,31741.0,401.2683,402.4794,400.1169,402.0228,31741.0
2024-06-05 11:00:00,405.18,406.98,404.76,406.97,27960.0,402.2014,403.9882,401.7845,403.9783,27960.0
2024-06-05 12:00:00,406.85,408.09,406.11,407.59,16065.0,403.8592,405.09,403.1246,404.5937,16065.0
2024-06-05 13:00:00,407.34,408.29,406.62,408.29,14066.0,404.3456,405.2886,403.6308,405.2886,14066.0
2024-06-05 14:00:00,408.02,409.02,407.9,408.84,12764.0,405.0206,406.0132,404.9014,405.8345,12764.0
2024-06-05 15:00:00,408.9,410.25,408.3,410.24,54998.0,405.8941,407.2342,405.2985,407.2242,54998.0
2024-06-06 09:30:00,410.72,411.49,407.89,410.6,19379.0,407.7007,408.465,404.8915,407.5816,19379.0
2024-06-06 10:00:00,410.83,410.98,409.05,410.38,135823.0,407.8099,407.9588,406.043,407.3632,135823.0
2024-06-06 11:00:00,410.42,410.98,408.84,409.21,16808.0,407.4029,407.9588,405.8345,406.2018,16808.0
2024-06-06 12:00:00,409.12,409.84,408.07,408.82,18497.0,406.1125,406.8272,405.0702,405.8147,18497.0
2024-06-06 13:00:00,408.27,409.35,407.86,408.94,21302.0,405.2687,406.3408,404.8617,405.9338,21302.0
2024-06-06 14:00:00,408.94,408.94,406.1,407.14,24243.0,405.9338,405.9338,403.1147,404.147,24243.0
2024-06-06 15:00:00,406.78,407.05,405.91,406.82,62582.0,403.7897,404.0577,402.9261,403.8294,62582.0
2024-06-07 09:30:00,403.57,404.68,402.08,404.12,26779.0,400.6033,401.7051,399.1242,401.1492,26779.0
2024-06-07 10:00:00,404.12,406.08,403.62,404.92,27493.0,401.1492,403.0948,400.6529,401.9433,27493.0
2024-06-07 11:00:00,404.81,406.0,404.16,405.92,25084.0,401.8342,403.0154,401.1889,402.936,25084.0
2024-06-07 12:00:00,405.87,406.86,405.51,406.34,27946.0,402.8864,403.8691,402.529,403.3529,27946.0
2024-06-07 13:00:00,406.34,406.73,406.0,406.18,33117.0,403.3529,403.74,403.0154,403.1941,33117.0
2024-06-07 14:00:00,406.18,406.52,404.72,405.95,23460.0,403.1941,403.5316,401.7448,402.9658,23460.0
2024-06-07 15:00:00,405.91,405.95,403.61,403.94,62431.0,402.9261,402.9658,400.643,400.9705,62431.0
2024-06-10 09:30:00,402.31,402.96,400.87,401.25,8878.0,399.3525,399.9978,397.9231,398.3003,8878.0
2024-06-10 10:00:00,401.52,402.1,399.88,399.92,30491.0,398.5683,399.1441,396.9404,396.9801,30491.0
2024-06-10 11:00:00,399.82,401.39,399.76,400.97,13870.0,396.8808,398.4393,396.8213,398.0224,13870.0
2024-06-10 12:00:00,400.98,401.04,399.83,400.63,21873.0,398.0323,398.0919,396.8908,397.6849,21873.0
2024-06-10 13:00:00,400.54,402.0,400.42,401.41,16484.0,397.5955,399.0448,397.4764,398.4591,16484.0
2024-06-10 14:00:00,401.41,402.56,401.41,401.74,23801.0,398.4591,399.6007,398.4591,398.7867,23801.0
2024-06-10 15:00:00,401.86,402.09,400.27,402.02,77214.0,398.9058,399.1341,397.3275,399.0647,77214.0
2024-06-11 09:30:00,400.0,400.91,398.88,399.83,33318.0,397.0595,397.9628,395.9477,396.8908,33318.0
2024-06-11 10:00:00,400.35,401.46,399.47,401.38,36964.0,397.4069,398.5088,396.5334,398.4294,36964.0
2024-06-11 11:00:00,401.59,402.38,401.29,402.37,31214.0,398.6378,399.422,398.34,399.4121,31214.0
2024-06-11 12:00:00,402.38,402.67,402.06,402.22,14332.0,399.422,399.7099,399.1044,399.2632,14332.0
2024-06-11 13:00:00,402.21,402.97,401.73,402.65,13256.0,399.2533,400.0077,398.7768,399.69,13256.0
2024-06-11 14:00:00,402.8,403.18,402.42,402.92,24608.0,399.8389,400.2161,399.4617,399.958,24608.0
2024-06-11 15:00:00,402.93,403.57,402.29,403.49,63613.0,399.968,400.6033,399.3327,400.5239,63613.0
2024-06-12 09:30:00,408.1,412.99,405.94,412.44,135620.0,405.1,409.954,402.9558,409.4081,135620.0
2024-06-12 10:00:00,412.58,416.4,411.73,416.02,36349.0,409.547,413.339,408.7033,412.9617,36349.0
2024-06-12 11:00:00,415.86,415.86,414.15,415.27,22985.0,412.8029,412.8029,411.1055,412.2173,22985.0
2024-06-12 12:00:00,415.22,415.82,415.05,415.58,18956.0,412.1676,412.7632,411.9989,412.525,18956.0
2024-06-12 13:00:00,415.55,415.72,414.09,414.98,16480.0,412.4952,412.664,411.0459,411.9294,16480.0
2024-06-12 14:00:00,414.73,414.73,411.79,412.52,35099.0,411.6812,411.6812,408.7628,409.4875,35099.0
2024-06-12 15:00:00,412.64,413.53,411.36,412.06,79128.0,409.6066,410.4901,408.336,409.0309,79128.0
2024-06-13 09:30:00,411.0,411.92,408.53,408.62,8948.0,407.9786,408.8919,405.5268,405.6161,8948.0
2024-06-13 10:00:00,408.69,410.0,407.85,408.55,11408.0,405.6856,406.986,404.8518,405.5467,11408.0
2024-06-13 11:00:00,409.14,410.18,408.46,409.48,17689.0,406.1323,407.1647,405.4573,406.4698,17689.0
2024-06-13 12:00:00,409.3,410.13,408.58,409.98,13505.0,406.2911,407.115,405.5764,406.9661,13505.0
2024-06-13 13:00:00,409.84,410.29,409.22,409.48,13961.0,406.8272,407.2739,406.2117,406.4698,13961.0
2024-06-13 14:00:00,409.38,409.75,409.17,409.74,13863.0,406.3706,406.7378,406.1621,406.7279,13863.0
2024-06-13 15:00:00,409.75,410.98,409.52,410.63,46980.0,406.7378,407.9588,406.5095,407.6114,46980.0
2024-06-14 09:30:00,407.39,407.55,404.23,404.85,13439.0,404.3952,404.554,401.2584,401.8739,13439.0
2024-06-14 10:00:00,403.6,405.05,402.26,404.75,19124.0,400.633,402.0724,399.3029,401.7746,19124.0
2024-06-14 11:00:00,404.55,406.67,404.19,406.5,20067.0,401.5761,403.6805,401.2187,403.5117,20067.0
2024-06-14 12:00:00,406.55,407.5,406.09,407.5,13757.0,403.5614,404.5044,403.1047,404.5044,13757.0
2024-06-14 13:00:00,407.12,407.8,405.5,405.5,30613.0,404.1272,404.8022,402.5191,402.5191,30613.0
2024-06-14 14:00:00,405.72,406.93,405.5,406.69,18453.0,402.7375,403.9386,402.5191,403.7003,18453.0
2024-06-14 15:00:00,406.82,408.39,406.6,408.22,49138.0,403.8294,405.3878,403.611,405.2191,49138.0
2024-06-17 09:30:00,407.43,409.2,407.26,407.97,16886.0,404.4349,406.1919,404.2661,404.9709,16886.0
2024-06-17 10:00:00,408.15,409.45,406.84,408.75,25741.0,405.1496,406.44,403.8492,405.7452,25741.0
2024-06-17 11:00:00,409.02,409.42,408.42,409.15,7885.0,406.0132,406.4103,405.4176,406.1422,7885.0
2024-06-17 12:00:00,409.03,410.2,408.79,408.85,24258.0,406.0231,407.1845,405.7849,405.8445,24258.0
2024-06-17 13:00:00,408.79,410.95,408.49,410.5,14949.0,405.7849,407.929,405.4871,407.4823,14949.0
2024-06-17 14:00:00,410.4,412.23,410.14,412.08,10278.0,407.3831,409.1996,407.125,409.0507,10278.0
2024-06-17 15:00:00,412.32,413.04,411.91,412.38,37360.0,409.2889,410.0037,408.882,409.3485,37360.0
2024-06-18 09:30:00,412.25,415.47,412.0,413.57,33768.0,409.2195,412.4158,408.9713,410.5298,33768.0
2024-06-18 10:00:00,413.73,414.94,413.18,414.94,34535.0,410.6886,411.8897,410.1426,411.8897,34535.0
2024-06-18 11:00:00,414.87,417.27,414.65,417.27,36789.0,411.8202,414.2026,411.6018,414.2026,36789.0
2024-06-18 12:00:00,417.08,418.8,417.08,418.51,29991.0,414.014,415.7213,414.014,415.4334,29991.0
2024-06-18 13:00:00,418.6,418.95,418.07,418.73,26746.0,415.5228,415.8702,414.9967,415.6518,26746.0
2024-06-18 14:00:00,418.61,419.0,417.57,417.9,27333.0,415.5327,415.9198,414.5004,414.8279,27333.0
2024-06-18 15:00:00,417.88,420.86,417.43,420.2,112796.0,414.8081,417.7662,414.3614,417.111,112796.0
2024-06-20 09:30:00,420.09,421.02,417.91,420.02,22345.0,417.0018,417.925,414.8379,416.9323,22345.0
2024-06-20 10:00:00,420.06,421.71,419.1,421.4,44735.0,416.972,418.6099,416.0191,418.3022,44735.0
2024-06-20 11:00:00,421.39,421.51,420.23,420.44,48498.0,418.2923,418.4114,417.1408,417.3493,48498.0
2024-06-20 12:00:00,420.41,420.93,419.82,420.6,28390.0,417.3195,417.8357,416.7338,417.5081,28390.0
2024-06-20 13:00:00,420.37,423.37,419.79,423.16,30181.0,417.2798,420.2577,416.704,420.0493,30181.0
2024-06-20 14:00:00,423.31,423.98,422.73,423.62,34850.0,420.1982,420.8632,419.6224,420.5059,34850.0
2024-06-20 15:00:00,423.61,423.99,422.62,422.74,111716.0,420.4959,420.8732,419.5132,419.6323,111716.0
2024-06-21 09:30:00,422.86,423.6,419.89,422.89,139375.0,419.7515,420.486,416.8033,419.7812,139375.0
2024-06-21 10:00:00,422.61,423.07,419.75,420.22,31929.0,419.5033,419.9599,416.6643,417.1309,31929.0
2024-06-21 11:00:00,420.41,421.08,419.75,421.0,11792.0,417.3195,417.9845,416.6643,417.9051,11792.0
2024-06-21 12:00:00,420.59,421.61,420.34,421.61,8523.0,417.4982,418.5107,417.25,418.5107,8523.0
2024-06-21 13:00:00,421.54,421.97,421.03,421.72,8456.0,418.4412,418.868,417.9349,418.6198,8456.0
2024-06-21 14:00:00,421.53,421.59,420.68,421.23,12030.0,418.4312,418.4908,417.5875,418.1334,12030.0
2024-06-21 15:00:00,421.18,423.09,421.08,421.98,56356.0,418.0838,419.9798,417.9845,418.8779,56356.0
2024-06-24 09:30:00,423.02,424.34,420.52,423.66,14958.0,419.9103,421.2206,417.4287,420.5456,14958.0
2024-06-24 10:00:00,423.73,427.9,423.73,427.28,18455.0,420.6151,424.7544,420.6151,424.139,18455.0
2024-06-24 11:00:00,427.5,427.98,426.9,426.94,54776.0,424.3574,424.8338,423.7618,423.8015,54776.0
2024-06-24 12:00:00,426.97,428.78,426.49,428.45,26754.0,423.8312,425.6279,423.3548,425.3004,26754.0
2024-06-24 13:00:00,428.54,428.8,427.5,427.94,17887.0,425.3897,425.6478,424.3574,424.7941,17887.0
2024-06-24 14:00:00,427.8,428.71,427.5,427.56,20693.0,424.6551,425.5585,424.3574,424.4169,20693.0
2024-06-24 15:00:00,427.6,427.77,425.57,425.59,44389.0,424.4566,424.6254,422.4415,422.4614,44389.0
2024-06-25 09:30:00,426.05,427.12,423.28,424.19,19651.0,422.918,423.9801,420.1684,421.0717,19651.0
2024-06-25 10:00:00,424.04,424.61,423.17,423.83,27321.0,420.9228,421.4886,420.0592,420.7143,27321.0
2024-06-25 11:00:00,423.91,425.41,423.07,425.0,24518.0,420.7937,422.2827,419.9599,421.8757,24518.0
2024-06-25 12:00:00,425.11,425.78,424.86,425.1,20955.0,421.9849,422.65,421.7368,421.975,20955.0
2024-06-25 13:00:00,425.24,426.04,425.23,425.81,12302.0,422.114,422.9081,422.104,422.6798,12302.0
2024-06-25 14:00:00,425.81,427.15,425.8,426.37,13853.0,422.6798,424.0099,422.6699,423.2357,13853.0
2024-06-25 15:00:00,426.65,427.68,426.11,427.59,50991.0,423.5136,424.536,422.9776,424.4467,50991.0
2024-06-26 09:30:00,424.25,424.25,421.02,423.07,19685.0,421.1312,421.1312,417.925,419.9599,19685.0
2024-06-26 10:00:00,422.82,422.82,420.49,421.63,30015.0,419.7118,419.7118,417.3989,418.5305,30015.0
2024-06-26 11:00:00,421.63,422.94,420.99,422.73,26766.0,418.5305,419.8309,417.8952,419.6224,26766.0
2024-06-26 12:00:00,422.77,423.88,422.61,423.84,25618.0,419.6621,420.764,419.5033,420.7243,25618.0
2024-06-26 13:00:00,423.78,423.78,419.73,419.94,34400.0,420.6647,420.6647,416.6445,416.8529,34400.0
2024-06-26 14:00:00,419.75,420.33,418.97,420.23,44425.0,416.6643,417.2401,415.8901,417.1408,44425.0
2024-06-26 15:00:00,420.0,420.07,417.7,419.66,120280.0,416.9125,416.982,414.6294,416.575,120280.0
2024-06-27 09:30:00,419.51,420.0,417.18,419.4,38958.0,416.4261,416.9125,414.1132,416.3169,38958.0
2024-06-27 10:00:00,419.61,420.7,418.48,418.65,35785.0,416.5254,417.6073,415.4037,415.5724,35785.0
2024-06-27 11:00:00,418.84,419.02,417.15,418.08,14539.0,415.761,415.9397,414.0834,415.0066,14539.0
2024-06-27 12:00:00,418.13,418.84,417.91,418.82,20618.0,415.0562,415.761,414.8379,415.7412,20618.0
2024-06-27 13:00:00,418.69,418.7,416.88,417.49,14286.0,415.6121,415.622,413.8154,414.4209,14286.0
2024-06-27 14:00:00,417.23,418.13,416.33,418.11,13814.0,414.1629,415.0562,413.2695,415.0364,13814.0
2024-06-27 15:00:00,417.78,419.39,417.63,419.39,62417.0,414.7088,416.307,414.5599,416.307,62417.0
2024-06-28 09:30:00,419.42,423.92,418.69,421.47,14362.0,416.3368,420.8037,415.6121,418.3717,14362.0
2024-06-28 10:00:00,422.25,424.83,421.75,423.42,23185.0,419.1459,421.707,418.6496,420.3073,23185.0
2024-06-28 11:00:00,423.63,423.71,421.92,423.11,18905.0,420.5158,420.5952,418.8184,419.9996,18905.0
2024-06-28 12:00:00,423.64,423.64,422.56,422.83,13609.0,420.5257,420.5257,419.4537,419.7217,13609.0
2024-06-28 13:00:00,422.72,423.94,422.49,423.11,10078.0,419.6125,420.8235,419.3842,419.9996,10078.0
2024-06-28 14:00:00,423.08,423.41,421.48,421.91,15885.0,419.9698,420.2974,418.3816,418.8084,15885.0
2024-06-28 15:00:00,421.54,422.03,419.82,420.96,50093.0,418.4412,418.9276,416.7338,417.8654,50093.0
2024-07-01 09:30:00,424.03,427.05,421.85,426.43,48784.0,420.9129,423.9107,418.7489,423.2952,48784.0
2024-07-01 10:00:00,426.66,427.59,419.14,420.43,42625.0,423.5235,424.4467,416.0588,417.3393,42625.0
2024-07-01 11:00:00,419.66,420.83,419.17,419.26,21535.0,416.575,417.7364,416.0886,416.1779,21535.0
2024-07-01 12:00:00,419.26,420.71,418.31,419.69,16402.0,416.1779,417.6173,415.2349,416.6048,16402.0
2024-07-01 13:00:00,420.09,421.42,419.71,421.08,15420.0,417.0018,418.322,416.6246,417.9845,15420.0
2024-07-01 14:00:00,421.1,421.88,420.57,421.09,19047.0,418.0044,418.7787,417.4783,417.9945,19047.0
2024-07-01 15:00:00,421.11,421.97,420.08,421.64,73351.0,418.0143,418.868,416.9919,418.5404,73351.0
2024-07-02 09:30:00,420.98,424.89,418.12,422.9,15929.0,417.8853,421.7665,415.0463,419.7912,15929.0
2024-07-02 10:00:00,423.77,425.88,423.45,424.15,19242.0,420.6548,422.7493,420.3371,421.032,19242.0
2024-07-02 11:00:00,424.52,424.69,423.56,423.89,13473.0,421.3993,421.568,420.4463,420.7739,13473.0
2024-07-02 12:00:00,423.89,424.2,422.51,422.91,9296.0,420.7739,421.0816,419.404,419.8011,9296.0
2024-07-02 13:00:00,422.9,424.01,422.9,424.01,7745.0,419.7912,420.893,419.7912,420.893,7745.0
2024-07-02 14:00:00,423.79,424.68,423.66,423.87,11039.0,420.6746,421.5581,420.5456,420.754,11039.0
2024-07-02 15:00:00,423.87,426.61,423.19,425.98,55594.0,420.754,423.4739,420.079,422.8485,55594.0
2024-07-03 09:30:00,425.61,427.35,425.61,426.82,7375.0,422.4812,424.2085,422.4812,423.6824,7375.0
2024-07-03 10:00:00,426.72,427.07,425.44,425.58,23741.0,423.5831,423.9305,422.3125,422.4515,23741.0
2024-07-03 11:00:00,425.9,427.05,425.48,425.76,15125.0,422.7691,423.9107,422.3522,422.6301,15125.0
2024-07-03 12:00:00,425.83,427.29,425.72,426.05,17958.0,422.6996,424.1489,422.5904,422.918,17958.0
2024-07-05 09:30:00,425.99,426.0,423.28,424.24,24951.0,422.8585,422.8684,420.1684,421.1213,24951.0
2024-07-05 10:00:00,424.13,426.99,423.24,426.74,35599.0,421.0121,423.8511,420.1287,423.6029,35599.0
2024-07-05 11:00:00,426.85,428.68,426.27,428.22,13536.0,423.7121,425.5287,423.1364,425.0721,13536.0
2024-07-05 12:00:00,428.05,429.95,427.47,429.91,7798.0,424.9033,426.7893,424.3276,426.7496,7798.0
2024-07-05 13:00:00,429.86,430.92,429.56,430.77,21217.0,426.7,427.7522,426.4022,427.6033,21217.0
2024-07-05 14:00:00,430.84,432.0,430.6,432.0,6604.0,427.6728,428.8243,427.4346,428.8243,6604.0
2024-07-05 15:00:00,431.84,432.78,431.5,432.08,60657.0,428.6654,429.5985,428.3279,428.9037,60657.0
2024-07-08 09:30:00,432.78,434.14,432.02,432.02,28331.0,429.5985,430.9485,428.8441,428.8441,28331.0
2024-07-08 10:00:00,431.66,433.15,431.35,433.14,17538.0,428.4868,429.9658,428.1791,429.9559,17538.0
2024-07-08 11:00:00,432.96,433.57,432.06,433.54,35891.0,429.7772,430.3827,428.8838,430.353,35891.0
2024-07-08 12:00:00,433.25,433.37,432.47,432.94,20646.0,430.0651,430.1842,429.2908,429.7574,20646.0
2024-07-08 13:00:00,433.1,433.44,432.5,432.84,20232.0,429.9162,430.2537,429.3206,429.6581,20232.0
2024-07-08 14:00:00,432.53,432.77,432.25,432.25,13391.0,429.3504,429.5886,429.0724,429.0724,13391.0
2024-07-08 15:00:00,431.78,432.76,430.68,432.72,40453.0,428.6059,429.5787,427.514,429.539,40453.0
2024-07-09 09:30:00,435.8,436.45,434.38,435.49,14910.0,432.5963,433.2416,431.1868,432.2886,14910.0
2024-07-09 10:00:00,435.44,435.68,433.02,433.13,20385.0,432.239,432.4772,429.8368,429.946,20385.0
2024-07-09 11:00:00,433.46,434.68,432.84,434.29,9032.0,430.2735,431.4846,429.6581,431.0974,9032.0
2024-07-09 12:00:00,434.68,436.76,434.68,436.31,9247.0,431.4846,433.5493,431.4846,433.1026,9247.0
2024-07-09 13:00:00,436.21,437.3,435.27,435.32,11031.0,433.0033,434.0853,432.0702,432.1199,11031.0
2024-07-09 14:00:00,435.61,436.25,435.33,435.75,7629.0,432.4077,433.043,432.1298,432.5467,7629.0
2024-07-09 15:00:00,435.56,436.63,435.19,436.23,47638.0,432.3581,433.4202,431.9908,433.0232,47638.0
2024-07-10 09:30:00,436.84,436.84,433.98,433.98,15859.0,433.6287,433.6287,430.7897,430.7897,15859.0
2024-07-10 10:00:00,433.79,433.79,430.77,432.16,47496.0,430.6011,430.6011,427.6033,428.9831,47496.0
2024-07-10 11:00:00,432.36,432.94,431.76,432.94,24032.0,429.1816,429.7574,428.586,429.7574,24032.0
2024-07-10 12:00:00,432.85,433.19,432.27,432.77,16628.0,429.668,430.0055,429.0923,429.5886,16628.0
2024-07-10 13:00:00,432.77,434.07,432.63,433.88,16994.0,429.5886,430.8791,429.4496,430.6905,16994.0
2024-07-10 14:00:00,433.88,435.3,433.71,435.3,16516.0,430.6905,432.1,430.5217,432.1,16516.0
2024-07-10 15:00:00,435.16,437.32,434.68,437.02,66751.0,431.961,434.1052,431.4846,433.8074,66751.0
2024-07-11 09:30:00,440.05,441.53,439.24,440.4,33205.0,436.8151,438.2842,436.0111,437.1625,33205.0
2024-07-11 10:00:00,440.48,442.0,439.67,440.0,44278.0,437.2419,438.7508,436.4379,436.7655,44278.0
2024-07-11 11:00:00,440.0,440.87,439.63,440.62,58567.0,436.7655,437.6291,436.3982,437.3809,58567.0
2024-07-11 12:00:00,440.56,440.56,439.05,439.84,11399.0,437.3213,437.3213,435.8224,436.6066,11399.0
2024-07-11 13:00:00,439.69,441.4,439.59,441.27,42799.0,436.4577,438.1552,436.3585,438.0261,42799.0
2024-07-11 14:00:00,441.48,442.95,441.44,442.14,43757.0,438.2346,439.6938,438.1949,438.8897,43757.0
2024-07-11 15:00:00,442.18,443.79,441.94,443.28,93521.0,438.9294,440.5276,438.6912,440.0214,93521.0
2024-07-12 09:30:00,444.81,447.0,443.89,445.84,39719.0,441.5401,443.714,440.6269,442.5625,39719.0
2024-07-12 10:00:00,446.03,449.57,446.03,448.38,41701.0,442.7511,446.2651,442.7511,445.0839,41701.0
2024-07-12 11:00:00,448.4,448.9,447.6,448.52,22272.0,445.1037,445.6,444.3096,445.2228,22272.0
2024-07-12 12:00:00,448.42,448.57,447.22,448.22,31339.0,445.1236,445.2725,443.9324,444.925,31339.0
2024-07-12 13:00:00,448.16,449.87,448.15,449.58,66008.0,444.8655,446.5629,444.8556,446.275,66008.0
2024-07-12 14:00:00,449.46,451.19,449.32,450.64,44560.0,446.1559,447.8732,446.017,447.3272,44560.0
2024-07-12 15:00:00,450.69,450.81,445.96,446.34,119156.0,447.3769,447.496,442.6817,443.0589,119156.0
2024-07-15 09:30:00,448.32,448.6,445.99,446.85,36781.0,445.0243,445.3022,442.7114,443.5651,36781.0
2024-07-15 10:00:00,446.74,448.48,446.2,448.47,49707.0,443.4559,445.1831,442.9199,445.1732,49707.0
2024-07-15 11:00:00,448.63,448.91,447.53,448.61,40474.0,445.332,445.61,444.2401,445.3122,40474.0
2024-07-15 12:00:00,448.44,448.45,447.15,447.73,21125.0,445.1434,445.1533,443.8629,444.4386,21125.0
2024-07-15 13:00:00,447.72,448.71,447.55,448.09,37554.0,444.4287,445.4114,444.26,444.796,37554.0
2024-07-15 14:00:00,448.14,449.58,448.09,449.25,32845.0,444.8456,446.275,444.796,445.9475,32845.0
2024-07-15 15:00:00,449.19,449.2,446.3,446.7,81337.0,445.8879,445.8978,443.0192,443.4162,81337.0
2024-07-16 09:30:00,451.31,451.95,448.68,450.75,50894.0,447.9923,448.6276,445.3817,447.4364,50894.0
2024-07-16 10:00:00,450.69,451.54,449.57,451.0,62666.0,447.3769,448.2206,446.2651,447.6846,62666.0
2024-07-16 11:00:00,450.8,451.3,449.15,449.32,24443.0,447.4861,447.9824,445.8482,446.017,24443.0
2024-07-16 12:00:00,449.41,450.51,449.14,449.82,33140.0,446.1063,447.1982,445.8383,446.5133,33140.0
2024-07-16 13:00:00,449.82,450.06,449.09,450.03,24128.0,446.5133,446.7515,445.7886,446.7217,24128.0
2024-07-16 14:00:00,450.0,450.86,449.8,450.86,38898.0,446.692,447.5456,446.4934,447.5456,38898.0
2024-07-16 15:00:00,450.86,452.6,450.44,452.52,117119.0,447.5456,449.2728,447.1287,449.1934,117119.0
2024-07-17 09:30:00,451.0,451.2,448.01,451.05,34947.0,447.6846,447.8831,444.7166,447.7342,34947.0
2024-07-17 10:00:00,450.78,455.62,450.77,452.91,26316.0,447.4662,452.2706,447.4563,449.5806,26316.0
2024-07-17 11:00:00,452.89,456.13,452.5,456.12,64008.0,449.5607,452.7769,449.1736,452.767,64008.0
2024-07-17 12:00:00,456.09,457.46,455.45,457.46,46071.0,452.7372,454.0971,452.1019,454.0971,46071.0
2024-07-17 13:00:00,457.36,457.43,455.65,456.71,56822.0,453.9978,454.0673,452.3004,453.3526,56822.0
2024-07-17 14:00:00,456.69,458.23,456.39,457.32,53414.0,453.3328,454.8615,453.035,453.9581,53414.0
2024-07-17 15:00:00,457.5,458.24,456.05,456.06,113811.0,454.1368,454.8714,452.6975,452.7074,113811.0
2024-07-18 09:30:00,451.6,456.14,451.0,456.11,61254.0,448.2802,452.7868,447.6846,452.757,61254.0
2024-07-18 10:00:00,456.82,457.24,454.33,455.5,100505.0,453.4618,453.8787,450.9901,452.1515,100505.0
2024-07-18 11:00:00,455.49,455.59,450.13,450.65,33442.0,452.1416,452.2409,446.821,447.3372,33442.0
2024-07-18 12:00:00,450.34,451.54,449.77,451.31,21431.0,447.0295,448.2206,446.4636,447.9923,21431.0
2024-07-18 13:00:00,451.87,453.16,451.27,451.36,14072.0,448.5482,449.8287,447.9526,448.042,14072.0
2024-07-18 14:00:00,451.23,451.33,449.96,450.44,14278.0,447.9129,448.0122,446.6522,447.1287,14278.0
2024-07-18 15:00:00,451.12,451.14,448.47,449.11,96171.0,447.8037,447.8236,445.1732,445.8085,96171.0
2024-07-19 09:30:00,451.38,451.38,446.1,448.0,127334.0,448.0618,448.0618,442.8206,444.7067,127334.0
2024-07-19 10:00:00,448.0,448.0,444.34,445.07,57043.0,444.7067,444.7067,441.0736,441.7982,57043.0
2024-07-19 11:00:00,445.11,446.8,445.02,446.69,50391.0,441.8379,443.5155,441.7486,443.4063,50391.0
2024-07-19 12:00:00,446.69,447.87,446.05,446.05,39510.0,443.4063,444.5776,442.771,442.771,39510.0
2024-07-19 13:00:00,445.97,446.1,443.42,445.0,36473.0,442.6916,442.8206,440.1603,441.7287,36473.0
2024-07-19 14:00:00,444.88,445.23,443.59,444.34,55540.0,441.6096,441.957,440.3291,441.0736,55540.0
2024-07-19 15:00:00,444.35,445.17,441.53,442.58,164651.0,441.0835,441.8975,438.2842,439.3265,164651.0
2024-07-22 09:30:00,445.65,447.5,443.91,444.09,53992.0,442.3739,444.2103,440.6467,440.8254,53992.0
2024-07-22 10:00:00,444.09,448.01,443.52,447.7,104759.0,440.8254,444.7166,440.2596,444.4089,104759.0
2024-07-22 11:00:00,447.86,448.26,446.85,447.06,57939.0,444.5677,444.9647,443.5651,443.7736,57939.0
2024-07-22 12:00:00,447.06,448.32,446.39,448.31,43416.0,443.7736,445.0243,443.1085,445.0144,43416.0
2024-07-22 13:00:00,448.45,449.49,447.87,449.05,43534.0,445.1533,446.1857,444.5776,445.7489,43534.0
2024-07-22 14:00:00,448.96,449.05,447.93,448.61,57586.0,445.6596,445.7489,444.6372,445.3122,57586.0
2024-07-22 15:00:00,448.4,450.37,448.09,450.36,143096.0,445.1037,447.0592,444.796,447.0493,143096.0
2024-07-23 09:30:00,450.23,456.75,440.0,451.54,135900.0,446.9203,453.3923,436.7655,448.2206,135900.0
2024-07-23 10:00:00,451.67,454.37,448.38,452.78,116465.0,448.3497,451.0298,445.0839,449.4515,116465.0
2024-07-23 11:00:00,452.77,455.75,451.45,455.6,40686.0,449.4416,452.3997,448.1313,452.2508,40686.0
2024-07-23 12:00:00,455.5,455.61,450.65,450.95,63734.0,452.1515,452.2607,447.3372,447.635,63734.0
2024-07-23 13:00:00,450.67,452.06,448.5,450.25,56377.0,447.357,448.7368,445.203,446.9401,56377.0
2024-07-23 14:00:00,450.1,456.13,450.01,455.11,168162.0,446.7912,452.7769,446.7019,451.7644,168162.0
2024-07-23 15:00:00,455.04,457.67,451.58,451.88,167818.0,451.6949,454.3056,448.2603,448.5581,167818.0
2024-07-24 09:30:00,451.0,452.59,441.1,441.5,50509.0,447.6846,449.2629,437.8574,438.2544,50509.0
2024-07-24 10:00:00,441.4,442.59,439.57,441.46,83596.0,438.1552,439.3364,436.3386,438.2147,83596.0
2024-07-24 11:00:00,441.62,441.82,439.06,440.0,52106.0,438.3736,438.5721,435.8324,436.7655,52106.0
2024-07-24 12:00:00,440.24,441.55,438.97,439.8,46769.0,437.0037,438.3041,435.743,436.5669,46769.0
2024-07-24 13:00:00,439.98,440.34,438.05,438.92,39733.0,436.7456,437.103,434.8298,435.6934,39733.0
2024-07-24 14:00:00,438.72,438.85,435.44,436.2,43563.0,435.4949,435.6239,432.239,432.9934,43563.0
2024-07-24 15:00:00,435.97,436.05,431.01,433.88,192271.0,432.7651,432.8445,427.8416,430.6905,192271.0
2024-07-25 09:30:00,435.97,444.24,435.92,443.46,35854.0,432.7651,440.9743,432.7155,440.2,35854.0
2024-07-25 10:00:00,443.56,443.56,440.97,441.38,122288.0,440.2993,440.2993,437.7283,438.1353,122288.0
2024-07-25 11:00:00,441.21,444.6,441.02,444.37,42779.0,437.9666,441.3316,437.778,441.1033,42779.0
2024-07-25 12:00:00,444.7,446.87,444.23,446.24,47630.0,441.4309,443.585,440.9644,442.9596,47630.0
2024-07-25 13:00:00,446.45,447.33,444.7,445.03,75083.0,443.168,444.0416,441.4309,441.7585,75083.0
2024-07-25 14:00:00,444.44,444.44,439.73,439.83,30949.0,441.1728,441.1728,436.4974,436.5967,30949.0
2024-07-25 15:00:00,439.99,440.73,436.26,437.21,138032.0,436.7555,437.4901,433.053,433.996,138032.0
2024-07-26 09:30:00,440.1,442.08,439.69,441.5,34985.0,436.8647,438.8302,436.4577,438.2544,34985.0
2024-07-26 10:00:00,441.48,446.84,441.2,445.93,69998.0,438.2346,443.5552,437.9566,442.6519,69998.0
2024-07-26 11:00:00,446.07,449.52,446.07,449.52,36628.0,442.7908,446.2155,442.7908,446.2155,36628.0
2024-07-26 12:00:00,449.66,452.02,449.32,451.96,37460.0,446.3545,448.6971,446.017,448.6375,37460.0
2024-07-26 13:00:00,452.05,452.62,449.58,450.48,49967.0,448.7269,449.2927,446.275,447.1684,49967.0
2024-07-26 14:00:00,450.44,450.58,448.48,449.05,34971.0,447.1287,447.2677,445.1831,445.7489,34971.0
2024-07-26 15:00:00,449.03,450.61,447.99,449.03,98625.0,445.7291,447.2975,444.6967,445.7291,98625.0
2024-07-29 09:30:00,449.92,449.92,446.22,449.29,22764.0,446.6125,446.6125,442.9397,445.9872,22764.0
2024-07-29 10:00:00,448.71,451.08,448.29,449.98,45331.0,445.4114,447.764,444.9945,446.6721,45331.0
2024-07-29 11:00:00,449.97,452.0,449.04,451.78,44324.0,446.6622,448.6772,445.739,448.4589,44324.0
2024-07-29 12:00:00,451.59,451.7,449.99,449.99,25793.0,448.2703,448.3795,446.682,446.682,25793.0
2024-07-29 13:00:00,450.17,450.77,449.16,449.95,20611.0,446.8607,447.4563,445.8581,446.6423,20611.0
2024-07-29 14:00:00,449.81,450.46,449.46,450.12,28426.0,446.5033,447.1486,446.1559,446.8111,28426.0
2024-07-29 15:00:00,450.0,450.94,449.82,450.17,75905.0,446.692,447.625,446.5133,446.8607,75905.0
2024-07-30 09:30:00,454.77,457.69,452.64,455.02,47253.0,451.4269,454.3254,449.3125,451.675,47253.0
2024-07-30 10:00:00,455.0,456.42,453.85,455.12,84048.0,451.6552,453.0648,450.5136,451.7743,84048.0
2024-07-30 11:00:00,455.03,455.56,450.65,452.02,113125.0,451.685,452.2111,447.3372,448.6971,113125.0
2024-07-30 12:00:00,452.33,453.63,451.42,451.66,23493.0,449.0048,450.2953,448.1015,448.3397,23493.0
2024-07-30 13:00:00,451.94,453.47,451.08,453.47,21408.0,448.6177,450.1364,447.764,450.1364,21408.0
2024-07-30 14:00:00,453.35,455.74,453.14,455.68,76752.0,450.0173,452.3898,449.8089,452.3302,76752.0
2024-07-30 15:00:00,455.73,459.05,455.11,458.4,106076.0,452.3798,455.6754,451.7644,455.0302,106076.0
2024-07-31 09:30:00,462.65,462.66,453.96,455.5,27807.0,459.249,459.2589,450.6228,452.1515,27807.0
2024-07-31 10:00:00,454.83,456.77,454.14,456.12,25174.0,451.4864,453.4122,450.8015,452.767,25174.0
2024-07-31 11:00:00,455.8,458.39,455.8,457.2,22083.0,452.4493,455.0203,452.4493,453.839,22083.0
2024-07-31 12:00:00,457.49,458.97,456.85,458.19,13114.0,454.1269,455.596,453.4916,454.8217,13114.0
2024-07-31 13:00:00,458.14,458.72,456.79,457.81,15329.0,454.7721,455.3478,453.432,454.4445,15329.0
2024-07-31 14:00:00,457.56,459.31,456.83,459.31,30707.0,454.1964,455.9335,453.4717,455.9335,30707.0
2024-07-31 15:00:00,459.2,459.26,456.28,456.49,87212.0,455.8243,455.8839,452.9258,453.1342,87212.0
2024-08-01 09:30:00,458.6,460.51,456.75,459.0,26891.0,455.2287,457.1247,453.3923,455.6258,26891.0
2024-08-01 10:00:00,458.5,461.7,458.43,461.25,131222.0,455.1295,458.3059,455.06,457.8592,131222.0
2024-08-01 11:00:00,461.1,461.1,459.01,460.52,45962.0,457.7104,457.7104,455.6357,457.1346,45962.0
2024-08-01 12:00:00,460.24,461.63,459.96,461.06,95228.0,456.8567,458.2365,456.5787,457.6706,95228.0
2024-08-01 13:00:00,461.07,461.77,459.17,459.77,60190.0,457.6806,458.3754,455.7945,456.3901,60190.0
2024-08-01 14:00:00,459.71,460.27,457.44,457.87,45892.0,456.3306,456.8865,454.0773,454.5041,45892.0
2024-08-01 15:00:00,457.63,461.03,457.08,460.88,171550.0,454.2659,457.6409,453.7199,457.492,171550.0
2024-08-02 09:30:00,456.59,461.89,455.61,459.84,59951.0,453.2335,458.4945,452.2607,456.4596,59951.0
2024-08-02 10:00:00,459.46,460.2,449.88,453.46,76240.0,456.0824,456.817,446.5728,450.1265,76240.0
2024-08-02 11:00:00,453.47,455.31,452.62,455.18,99222.0,450.1364,451.9629,449.2927,451.8339,99222.0
2024-08-02 12:00:00,455.17,458.03,454.99,456.83,42255.0,451.8239,454.6629,451.6453,453.4717,42255.0
2024-08-02 13:00:00,456.49,457.09,455.51,455.62,89544.0,453.1342,453.7298,452.1614,452.2706,89544.0
2024-08-02 14:00:00,455.34,457.73,454.59,456.93,34778.0,451.9927,454.3651,451.2482,453.571,34778.0
2024-08-02 15:00:00,457.12,460.74,456.78,460.58,173508.0,453.7596,457.353,453.4221,457.1942,173508.0
2024-08-05 09:30:00,452.86,452.86,439.31,440.35,89042.0,449.5309,449.5309,436.0805,437.1129,89042.0
2024-08-05 10:00:00,439.51,445.59,439.51,443.98,101832.0,436.2791,442.3144,436.2791,440.7162,101832.0
2024-08-05 11:00:00,443.98,447.13,442.1,446.44,102819.0,440.7162,443.843,438.85,443.1581,102819.0
2024-08-05 12:00:00,446.77,448.7,444.73,445.44,53785.0,443.4857,445.4015,441.4607,442.1655,53785.0
2024-08-05 13:00:00,445.23,445.91,443.35,443.69,32955.0,441.957,442.632,440.0908,440.4283,32955.0
2024-08-05 14:00:00,443.43,444.4,442.75,443.61,52735.0,440.1702,441.1331,439.4952,440.3489,52735.0
2024-08-05 15:00:00,443.72,444.33,439.23,440.24,213447.0,440.4581,441.0636,436.0011,437.0037,213447.0
2024-08-06 09:30:00,443.0,452.57,443.0,451.74,20223.0,439.7434,449.2431,439.7434,448.4192,20223.0
2024-08-06 10:00:00,451.71,455.04,451.39,453.61,29981.0,448.3894,451.6949,448.0717,450.2754,29981.0
2024-08-06 11:00:00,453.89,454.97,451.95,454.68,52031.0,450.5534,451.6254,448.6276,451.3375,52031.0
2024-08-06 12:00:00,455.11,455.11,452.23,453.14,40139.0,451.7644,451.7644,448.9056,449.8089,40139.0
2024-08-06 13:00:00,452.95,453.91,452.27,453.77,32312.0,449.6203,450.5732,448.9453,450.4342,32312.0
2024-08-06 14:00:00,453.84,455.6,452.74,454.25,31627.0,450.5037,452.2508,449.4118,450.9107,31627.0
2024-08-06 15:00:00,454.0,454.19,448.7,448.73,114195.0,450.6625,450.8511,445.4015,445.4313,114195.0
2024-08-07 09:30:00,452.2,458.43,451.87,458.43,21880.0,448.8758,455.06,448.5482,455.06,21880.0
2024-08-07 10:00:00,457.75,460.63,457.29,460.46,25828.0,454.385,457.2438,453.9284,457.0751,25828.0
2024-08-07 11:00:00,460.43,461.97,459.55,459.94,33723.0,457.0453,458.574,456.1717,456.5589,33723.0
2024-08-07 12:00:00,459.88,460.27,456.74,457.21,30877.0,456.4993,456.8865,453.3824,453.8489,30877.0
2024-08-07 13:00:00,457.19,458.39,454.6,454.93,41817.0,453.8291,455.0203,451.2581,451.5857,41817.0
2024-08-07 14:00:00,454.91,454.91,451.34,451.78,23274.0,451.5659,451.5659,448.0221,448.4589,23274.0
2024-08-07 15:00:00,452.19,454.94,450.5,451.13,85699.0,448.8659,451.5956,447.1883,447.8136,85699.0
2024-08-08 09:30:00,451.22,453.21,450.0,452.55,51212.0,447.903,449.8784,446.692,449.2232,51212.0
2024-08-08 10:00:00,452.43,456.42,452.43,455.43,43973.0,449.1041,453.0648,449.1041,452.082,43973.0
2024-08-08 11:00:00,455.26,457.23,454.71,455.33,51769.0,451.9133,453.8688,451.3673,451.9828,51769.0
2024-08-08 12:00:00,455.25,456.63,453.46,454.0,22031.0,451.9034,453.2732,450.1265,450.6625,22031.0
2024-08-08 13:00:00,453.87,457.51,453.44,457.27,12374.0,450.5335,454.1467,450.1067,453.9085,12374.0
2024-08-08 14:00:00,457.15,459.56,457.14,459.39,25184.0,453.7894,456.1817,453.7795,456.0129,25184.0
2024-08-08 15:00:00,459.3,461.09,458.6,460.05,84863.0,455.9236,457.7004,455.2287,456.6681,84863.0
2024-08-09 09:30:00,459.93,460.53,458.0,459.74,13343.0,456.549,457.1445,454.6331,456.3604,13343.0
2024-08-09 10:00:00,460.36,462.3,460.0,462.11,13958.0,456.9758,458.9015,456.6184,458.7129,13958.0
2024-08-09 11:00:00,462.23,462.72,461.29,461.37,32505.0,458.832,459.3184,457.899,457.9784,32505.0
2024-08-09 12:00:00,460.9,461.02,459.08,461.02,20723.0,457.5118,457.6309,455.7052,457.6309,20723.0
2024-08-09 13:00:00,461.2,464.19,460.76,463.02,11175.0,457.8096,460.7776,457.3729,459.6162,11175.0
2024-08-09 14:00:00,462.9,463.47,462.52,463.34,47695.0,459.4971,460.0629,459.1199,459.9339,47695.0
2024-08-09 15:00:00,463.35,465.3,463.17,464.8,73297.0,459.9438,461.8795,459.7651,461.3832,73297.0
2024-08-12 09:30:00,464.8,465.0,461.48,462.73,11527.0,461.3832,461.5817,458.0876,459.3284,11527.0
2024-08-12 10:00:00,462.52,463.58,461.82,463.11,18040.0,459.1199,460.1721,458.4251,459.7056,18040.0
2024-08-12 11:00:00,463.29,463.52,461.07,462.85,27136.0,459.8843,460.1126,457.6806,459.4475,27136.0
2024-08-12 12:00:00,463.23,463.32,462.01,462.84,19858.0,459.8247,459.914,458.6137,459.4376,19858.0
2024-08-12 13:00:00,461.96,462.38,460.72,461.39,19029.0,458.564,458.9809,457.3331,457.9982,19029.0
2024-08-12 14:00:00,460.89,462.41,460.54,461.74,15378.0,457.5019,459.0107,457.1545,458.3456,15378.0
2024-08-12 15:00:00,461.54,461.62,459.53,460.9,71458.0,458.1471,458.2265,456.1519,457.5118,71458.0
2024-08-13 09:30:00,464.24,465.6,463.01,465.08,40464.0,460.8273,462.1773,459.6063,461.6611,40464.0
2024-08-13 10:00:00,465.08,465.3,463.87,465.3,37904.0,461.6611,461.8795,460.46,461.8795,37904.0
2024-08-13 11:00:00,465.3,466.92,464.62,465.0,108702.0,461.8795,463.4876,461.2045,461.5817,108702.0
2024-08-13 12:00:00,465.01,465.93,464.06,465.0,49241.0,461.5916,462.5048,460.6486,461.5817,49241.0
2024-08-13 13:00:00,465.0,465.1,461.96,462.58,51703.0,461.5817,461.6809,458.564,459.1795,51703.0
2024-08-13 14:00:00,462.52,464.97,462.52,464.74,62563.0,459.1199,461.5519,459.1199,461.3236,62563.0
2024-08-13 15:00:00,464.8,465.32,463.43,464.47,123124.0,461.3832,461.8993,460.0232,461.0556,123124.0
2024-08-14 09:30:00,464.39,465.99,461.84,464.0,19941.0,460.9762,462.5644,458.4449,460.589,19941.0
2024-08-14 10:00:00,464.0,464.98,462.0,464.48,78278.0,460.589,461.5618,458.6037,461.0655,78278.0
2024-08-14 11:00:00,464.16,465.95,464.16,465.95,48777.0,460.7479,462.5247,460.7479,462.5247,48777.0
2024-08-14 12:00:00,465.99,466.64,464.7,466.41,34996.0,462.5644,463.2096,461.2839,462.9813,34996.0
2024-08-14 13:00:00,466.41,467.03,465.22,466.21,62000.0,462.9813,463.5968,461.8001,462.7828,62000.0
2024-08-14 14:00:00,465.42,466.61,464.36,466.33,85460.0,461.9986,463.1798,460.9464,462.9019,85460.0
2024-08-14 15:00:00,466.29,466.68,464.17,465.92,142186.0,462.8622,463.2493,460.7578,462.4949,142186.0
2024-08-15 09:30:00,466.58,469.78,465.43,466.04,20606.0,463.1501,466.3265,462.0085,462.614,20606.0
2024-08-15 10:00:00,466.19,467.37,465.01,465.87,34306.0,462.7629,463.9343,461.5916,462.4453,34306.0
2024-08-15 11:00:00,465.96,468.18,465.49,467.14,30621.0,462.5346,464.7383,462.0681,463.706,30621.0
2024-08-15 12:00:00,467.16,468.03,466.65,467.14,16365.0,463.7258,464.5894,463.2196,463.706,16365.0
2024-08-15 13:00:00,467.19,467.9,466.97,467.05,14021.0,463.7556,464.4604,463.5372,463.6166,14021.0
2024-08-15 14:00:00,467.06,467.62,466.72,467.21,27419.0,463.6265,464.1824,463.289,463.7754,27419.0
2024-08-15 15:00:00,467.1,467.56,466.06,467.44,71172.0,463.6662,464.1229,462.6339,464.0037,71172.0
2024-08-16 09:30:00,466.61,467.92,464.75,464.75,33332.0,464.0234,465.3261,462.1737,462.1737,33332.0
2024-08-16 10:00:00,464.78,467.39,463.71,464.4,27846.0,462.2035,464.7991,461.1395,461.8257,27846.0
2024-08-16 11:00:00,464.4,466.31,464.15,465.52,13695.0,461.8257,463.7251,461.577,462.9394,13695.0
2024-08-16 12:00:00,465.36,466.48,465.02,466.46,12896.0,462.7803,463.8941,462.4422,463.8742,12896.0
2024-08-16 13:00:00,466.28,466.59,465.58,466.2,8574.0,463.6952,464.0035,462.9991,463.6157,8574.0
2024-08-16 14:00:00,466.67,466.93,465.97,466.86,11682.0,464.0831,464.3416,463.3869,464.272,11682.0
2024-08-16 15:00:00,466.87,467.13,465.9,466.6,61934.0,464.282,464.5405,463.3173,464.0135,61934.0
2024-08-19 09:30:00,467.92,469.94,467.41,468.98,10480.0,465.3261,467.3349,464.819,466.3803,10480.0
2024-08-19 10:00:00,469.26,470.84,468.6,470.2,25945.0,466.6587,468.23,466.0024,467.5935,25945.0
2024-08-19 11:00:00,470.31,470.7,469.75,470.3,11838.0,467.7029,468.0907,467.146,467.6929,11838.0
2024-08-19 12:00:00,470.27,471.94,470.18,471.84,19066.0,467.6631,469.3239,467.5736,469.2244,19066.0
2024-08-19 13:00:00,471.7,471.7,469.76,469.78,24284.0,469.0852,469.0852,467.1559,467.1758,24284.0
2024-08-19 14:00:00,470.06,470.41,469.08,469.57,20161.0,467.4543,467.8023,466.4797,466.967,20161.0
2024-08-19 15:00:00,469.45,470.34,468.97,470.3,62035.0,466.8477,467.7327,466.3703,467.6929,62035.0
2024-08-20 09:30:00,471.84,474.35,470.5,473.33,36424.0,469.2244,471.7205,467.8918,470.7061,36424.0
2024-08-20 10:00:00,473.16,473.16,471.67,472.64,34748.0,470.5371,470.5371,469.0554,470.02,34748.0
2024-08-20 11:00:00,472.64,472.85,471.83,472.76,25910.0,470.02,470.2288,469.2145,470.1393,25910.0
2024-08-20 12:00:00,472.9,472.9,472.0,472.09,7436.0,470.2785,470.2785,469.3835,469.473,7436.0
2024-08-20 13:00:00,472.01,473.57,471.64,472.72,35069.0,469.3935,470.9448,469.0255,470.0995,35069.0
2024-08-20 14:00:00,472.88,474.54,472.71,474.25,30436.0,470.2586,471.9094,470.0896,471.621,30436.0
2024-08-20 15:00:00,474.22,474.25,473.18,473.49,53610.0,471.5912,471.621,470.557,470.8653,53610.0
2024-08-21 09:30:00,472.93,474.64,472.52,473.69,19102.0,470.3084,472.0089,469.9006,471.0642,19102.0
2024-08-21 10:00:00,473.7,473.96,471.43,473.45,56525.0,471.0741,471.3327,468.8167,470.8255,56525.0
2024-08-21 11:00:00,473.07,474.23,472.63,474.23,22533.0,470.4476,471.6012,470.01,471.6012,22533.0
2024-08-21 12:00:00,474.15,475.97,474.11,475.96,14215.0,471.5216,473.3315,471.4818,473.3216,14215.0
2024-08-21 13:00:00,476.28,476.74,476.07,476.28,16256.0,473.6398,474.0972,473.431,473.6398,16256.0
2024-08-21 14:00:00,476.29,476.84,475.65,475.92,35042.0,473.6497,474.1967,473.0133,473.2818,35042.0
2024-08-21 15:00:00,476.12,476.16,474.74,475.49,55331.0,473.4807,473.5205,472.1083,472.8542,55331.0
2024-08-22 09:30:00,475.18,477.48,475.18,476.09,14957.0,472.5459,474.8331,472.5459,473.4508,14957.0
2024-08-22 10:00:00,476.4,477.7,476.27,477.3,14586.0,473.7591,475.0519,473.6299,474.6541,14586.0
2024-08-22 11:00:00,477.47,477.88,476.53,477.19,48891.0,474.8232,475.2309,473.8884,474.5448,48891.0
2024-08-22 12:00:00,477.03,479.5,477.03,478.11,16928.0,474.3856,476.8419,474.3856,475.4597,16928.0
2024-08-22 13:00:00,477.96,478.95,477.71,478.11,87562.0,475.3105,476.295,475.0619,475.4597,87562.0
2024-08-22 14:00:00,478.18,479.96,478.04,479.1,44590.0,475.5293,477.2994,475.39,476.4442,44590.0
2024-08-22 15:00:00,478.87,480.71,478.82,480.32,180839.0,476.2154,478.0452,476.1657,477.6574,180839.0
2024-08-23 09:30:00,482.1,482.54,480.0,480.49,11589.0,479.4275,479.8651,477.3392,477.8265,11589.0
2024-08-23 10:00:00,480.69,483.4,480.69,482.37,21268.0,478.0253,480.7203,478.0253,479.696,21268.0
2024-08-23 11:00:00,482.13,483.56,480.59,480.69,43492.0,479.4574,480.8794,477.9259,478.0253,43492.0
2024-08-23 12:00:00,480.64,480.69,475.64,476.82,12331.0,477.9756,478.0253,473.0033,474.1768,12331.0
2024-08-23 13:00:00,477.07,478.38,477.07,477.95,7771.0,474.4254,475.7282,474.4254,475.3005,7771.0
2024-08-23 14:00:00,478.27,479.55,478.13,479.44,16250.0,475.6188,476.8917,475.4795,476.7823,16250.0
2024-08-23 15:00:00,479.42,481.54,479.09,479.14,68482.0,476.7624,478.8706,476.4342,476.4839,68482.0
2024-08-26 09:30:00,481.93,483.21,480.12,482.59,14255.0,479.2585,480.5314,477.4585,479.9148,14255.0
2024-08-26 10:00:00,483.0,483.0,481.32,481.53,23046.0,480.3225,480.3225,478.6519,478.8607,23046.0
2024-08-26 11:00:00,481.5,482.0,480.56,481.12,25940.0,478.8309,479.3281,477.8961,478.453,25940.0
2024-08-26 12:00:00,480.94,481.82,480.88,480.92,7372.0,478.274,479.1491,478.2143,478.2541,7372.0
2024-08-26 13:00:00,480.86,481.41,480.01,480.36,15393.0,478.1944,478.7414,477.3491,477.6972,15393.0
2024-08-26 14:00:00,480.55,480.99,480.18,480.18,7521.0,477.8861,478.3237,477.5182,477.5182,7521.0
2024-08-26 15:00:00,480.46,481.06,478.79,479.95,43406.0,477.7966,478.3933,476.1359,477.2895,43406.0
2024-08-27 09:30:00,479.63,481.48,476.85,480.81,13100.0,476.9712,478.811,474.2066,478.1447,13100.0
2024-08-27 10:00:00,481.2,483.51,480.6,483.02,37977.0,478.5325,480.8297,477.9358,480.3424,37977.0
2024-08-27 11:00:00,482.96,483.94,482.92,483.29,34849.0,480.2828,481.2573,480.243,480.6109,34849.0
2024-08-27 12:00:00,483.18,484.65,483.17,484.08,31300.0,480.5015,481.9634,480.4916,481.3966,31300.0
2024-08-27 13:00:00,484.12,484.99,483.93,484.76,18968.0,481.4363,482.3015,481.2474,482.0728,18968.0
2024-08-27 14:00:00,484.78,485.4,483.64,484.64,31088.0,482.0927,482.7092,480.959,481.9535,31088.0
2024-08-27 15:00:00,484.67,484.74,483.92,484.22,52993.0,481.9833,482.0529,481.2374,481.5358,52993.0
2024-08-28 09:30:00,484.4,488.64,483.03,487.94,17286.0,481.7148,485.9313,480.3524,485.2352,17286.0
2024-08-28 10:00:00,488.25,488.28,486.53,486.75,53379.0,485.5434,485.5733,483.833,484.0518,53379.0
2024-08-28 11:00:00,486.68,486.97,483.51,483.85,41369.0,483.9821,484.2705,480.8297,481.1678,41369.0
2024-08-28 12:00:00,483.91,484.19,482.83,483.82,11367.0,481.2275,481.5059,480.1535,481.138,11367.0
2024-08-28 13:00:00,483.61,483.97,482.01,482.01,14857.0,480.9292,481.2872,479.338,479.338,14857.0
2024-08-28 14:00:00,481.72,483.15,480.77,483.02,14935.0,479.0496,480.4717,478.1049,480.3424,14935.0
2024-08-28 15:00:00,483.24,484.0,482.33,482.85,73850.0,480.5612,481.317,479.6563,480.1734,73850.0
2024-08-29 09:30:00,483.47,484.61,482.02,483.35,15738.0,480.7899,481.9236,479.348,480.6706,15738.0
2024-08-29 10:00:00,483.81,485.0,483.16,484.14,51538.0,481.1281,482.3115,480.4817,481.4562,51538.0
2024-08-29 11:00:00,484.28,485.96,484.18,485.94,48799.0,481.5954,483.2661,481.496,483.2462,48799.0
2024-08-29 12:00:00,485.99,486.56,485.46,486.37,35459.0,483.296,483.8628,482.7689,483.6739,35459.0
2024-08-29 13:00:00,486.34,486.56,485.09,485.79,24556.0,483.644,483.8628,482.401,483.0971,24556.0
2024-08-29 14:00:00,486.06,486.31,483.46,484.28,15618.0,483.3656,483.6142,480.78,481.5954,15618.0
2024-08-29 15:00:00,484.02,484.81,482.47,482.7,53341.0,481.3369,482.1225,479.7955,480.0242,53341.0
2024-08-30 09:30:00,484.47,486.22,484.47,485.99,28899.0,481.7844,483.5247,481.7844,483.296,28899.0
2024-08-30 10:00:00,485.94,486.2,483.43,483.45,26168.0,483.2462,483.5048,480.7502,480.77,26168.0
2024-08-30 11:00:00,483.47,483.84,480.73,481.86,26345.0,480.7899,481.1579,478.0651,479.1889,26345.0
2024-08-30 12:00:00,481.86,482.57,480.69,482.36,11594.0,479.1889,479.8949,478.0253,479.6861,11594.0
2024-08-30 13:00:00,482.36,482.94,481.85,482.35,6276.0,479.6861,480.2629,479.1789,479.6761,6276.0
2024-08-30 14:00:00,482.12,484.31,482.11,484.03,10542.0,479.4474,481.6253,479.4375,481.3468,10542.0
2024-08-30 15:00:00,484.3,488.17,483.89,487.77,72588.0,481.6153,485.4639,481.2076,485.0661,72588.0
2024-09-03 09:30:00,488.74,490.18,485.68,487.02,49330.0,486.0307,487.4627,482.9877,484.3203,49330.0
2024-09-03 10:00:00,487.43,487.72,484.34,485.08,22737.0,484.728,485.0164,481.6551,482.391,22737.0
2024-09-03 11:00:00,485.08,487.5,485.08,487.11,41349.0,482.391,484.7976,482.391,484.4098,41349.0
2024-09-03 12:00:00,487.12,487.5,485.63,486.44,37435.0,484.4197,484.7976,482.938,483.7435,37435.0
2024-09-03 13:00:00,486.33,487.63,485.6,485.72,27049.0,483.6341,484.9269,482.9081,483.0275,27049.0
2024-09-03 14:00:00,485.41,485.5,483.88,483.88,14259.0,482.7192,482.8087,481.1977,481.1977,14259.0
2024-09-03 15:00:00,484.04,484.86,480.23,481.98,103909.0,481.3568,482.1722,477.5679,479.3082,103909.0
2024-09-04 09:30:00,482.0,484.79,481.18,484.79,31173.0,479.3281,482.1026,478.5126,482.1026,31173.0
2024-09-04 10:00:00,483.78,486.26,483.09,484.99,15977.0,481.0982,483.5645,480.412,482.3015,15977.0
2024-09-04 11:00:00,485.05,485.68,484.61,485.0,7018.0,482.3612,482.9877,481.9236,482.3115,7018.0
2024-09-04 12:00:00,484.55,484.55,482.61,482.69,19115.0,481.864,481.864,479.9347,480.0143,19115.0
2024-09-04 13:00:00,482.88,483.09,481.2,481.33,30043.0,480.2032,480.412,478.5325,478.6618,30043.0
2024-09-04 14:00:00,481.32,483.11,481.29,481.7,24721.0,478.6519,480.4319,478.622,479.0298,24721.0
2024-09-04 15:00:00,481.55,485.22,480.52,484.34,72144.0,478.8806,482.5302,477.8563,481.6551,72144.0
2024-09-05 09:30:00,484.09,486.79,483.37,484.62,12061.0,481.4065,484.0915,480.6905,481.9336,12061.0
2024-09-05 10:00:00,484.93,485.62,483.96,484.67,15943.0,482.2418,482.928,481.2772,481.9833,15943.0
2024-09-05 11:00:00,484.3,484.3,480.87,481.78,12075.0,481.6153,481.6153,478.2044,479.1093,12075.0
2024-09-05 12:00:00,481.83,483.63,480.94,483.25,13152.0,479.159,480.9491,478.274,480.5712,13152.0
2024-09-05 13:00:00,483.19,484.67,482.66,484.67,26828.0,480.5115,481.9833,479.9844,481.9833,26828.0
2024-09-05 14:00:00,484.66,484.91,483.56,484.25,30056.0,481.9733,482.222,480.8794,481.5656,30056.0
2024-09-05 15:00:00,484.21,484.21,481.41,483.85,62433.0,481.5258,481.5258,478.7414,481.1678,62433.0
2024-09-06 09:30:00,484.55,486.87,484.55,484.75,10650.0,481.864,484.1711,481.864,482.0628,10650.0
2024-09-06 10:00:00,485.31,486.46,479.65,479.65,31825.0,482.6197,483.7634,476.9911,476.9911,31825.0
2024-09-06 11:00:00,480.49,483.0,477.53,478.23,21666.0,477.8265,480.3225,474.8829,475.579,21666.0
2024-09-06 12:00:00,478.09,478.14,475.6,475.89,17488.0,475.4398,475.4895,472.9636,473.252,17488.0
2024-09-06 13:00:00,476.47,476.56,475.11,475.92,10531.0,473.8287,473.9182,472.4763,473.2818,10531.0
2024-09-06 14:00:00,476.07,476.07,473.92,475.29,21645.0,473.431,473.431,471.2929,472.6553,21645.0
2024-09-06 15:00:00,475.22,476.52,474.49,475.55,58436.0,472.5857,473.8785,471.8597,472.9138,58436.0
2024-09-09 09:30:00,479.1,482.3,478.67,482.12,19915.0,476.4442,479.6264,476.0165,479.4474,19915.0
2024-09-09 10:00:00,482.42,483.04,481.43,481.92,38546.0,479.7458,480.3623,478.7612,479.2485,38546.0
2024-09-09 11:00:00,481.88,482.45,480.17,481.7,38354.0,479.2088,479.7756,477.5082,479.0298,38354.0
2024-09-09 12:00:00,481.4,487.07,481.33,486.65,69199.0,478.7314,484.37,478.6618,483.9523,69199.0
2024-09-09 13:00:00,486.46,486.52,483.74,483.79,35944.0,483.7634,483.823,481.0584,481.1082,35944.0
2024-09-09 14:00:00,483.09,483.27,482.35,482.82,15116.0,480.412,480.591,479.6761,480.1435,15116.0
2024-09-09 15:00:00,482.66,483.53,481.43,482.38,48875.0,479.9844,480.8496,478.7612,479.706,48875.0
2024-09-10 09:30:00,483.69,484.31,480.19,482.85,9480.0,481.0087,481.6253,477.5281,480.1734,9480.0
2024-09-10 10:00:00,482.88,482.9,479.37,481.37,14276.0,480.2032,480.2231,476.7127,478.7016,14276.0
2024-09-10 11:00:00,481.99,483.55,480.86,480.86,24861.0,479.3181,480.8695,478.1944,478.1944,24861.0
2024-09-10 12:00:00,480.55,481.82,479.35,481.16,26888.0,477.8861,479.1491,476.6928,478.4927,26888.0
2024-09-10 13:00:00,481.0,482.08,480.12,481.92,34126.0,478.3336,479.4076,477.4585,479.2485,34126.0
2024-09-10 14:00:00,481.95,483.57,481.89,483.37,17017.0,479.2784,480.8894,479.2187,480.6905,17017.0
2024-09-10 15:00:00,483.46,486.01,483.31,484.18,69213.0,480.78,483.3159,480.6308,481.496,69213.0
2024-09-11 09:30:00,481.89,481.89,475.01,475.01,10124.0,479.2187,479.2187,472.3768,472.3768,10124.0
2024-09-11 10:00:00,474.89,475.5,467.61,471.49,29957.0,472.2575,472.8641,465.0179,468.8763,29957.0
2024-09-11 11:00:00,471.36,472.43,469.49,471.81,44336.0,468.7471,469.8111,466.8874,469.1946,44336.0
2024-09-11 12:00:00,471.95,475.92,471.85,475.81,60083.0,469.3338,473.2818,469.2344,473.1724,60083.0
2024-09-11 13:00:00,476.5,478.01,476.49,477.69,20185.0,473.8586,475.3602,473.8486,475.042,20185.0
2024-09-11 14:00:00,477.75,479.62,477.33,478.84,17824.0,475.1016,476.9613,474.684,476.1856,17824.0
2024-09-11 15:00:00,478.85,479.47,476.58,478.59,83235.0,476.1955,476.8121,473.9381,475.937,83235.0
2024-09-12 09:30:00,476.27,478.5,474.72,475.4,28317.0,473.6299,475.8475,472.0884,472.7647,28317.0
2024-09-12 10:00:00,475.53,476.76,474.87,474.87,71327.0,472.894,474.1171,472.2376,472.2376,71327.0
2024-09-12 11:00:00,474.8,475.45,474.12,474.29,21688.0,472.168,472.8144,471.4918,471.6608,21688.0
2024-09-12 12:00:00,474.2,477.47,473.56,477.18,33310.0,471.5713,474.8232,470.9349,474.5348,33310.0
2024-09-12 13:00:00,477.2,477.75,476.92,477.37,80805.0,474.5547,475.1016,474.2762,474.7238,80805.0
2024-09-12 14:00:00,477.42,479.08,476.92,478.19,75123.0,474.7735,476.4243,474.2762,475.5392,75123.0
2024-09-12 15:00:00,478.13,479.89,477.53,478.74,91829.0,475.4795,477.2298,474.8829,476.0862,91829.0
2024-09-13 09:30:00,480.08,482.37,477.87,479.17,44080.0,477.4187,479.696,475.221,476.5138,44080.0
2024-09-13 10:00:00,479.07,479.5,477.36,478.05,39793.0,476.4143,476.8419,474.7138,475.4,39793.0
2024-09-13 11:00:00,478.16,479.41,477.71,479.21,63366.0,475.5094,476.7524,475.0619,476.5536,63366.0
2024-09-13 12:00:00,479.2,479.26,477.01,477.29,24187.0,476.5436,476.6033,474.3657,474.6442,24187.0
2024-09-13 13:00:00,477.35,477.54,475.53,477.31,47198.0,474.7039,474.8928,472.894,474.6641,47198.0
2024-09-13 14:00:00,477.23,478.05,476.53,476.85,27076.0,474.5845,475.4,473.8884,474.2066,27076.0
2024-09-13 15:00:00,476.81,477.5,476.11,476.78,117989.0,474.1669,474.853,473.4707,474.137,117989.0
2024-09-16 09:30:00,478.91,482.22,478.57,482.06,107407.0,476.2552,479.5469,475.9171,479.3878,107407.0
2024-09-16 10:00:00,481.81,484.53,481.59,483.03,76373.0,479.1391,481.8441,478.9204,480.3524,76373.0
2024-09-16 11:00:00,483.01,483.93,482.8,483.64,62861.0,480.3325,481.2474,480.1237,480.959,62861.0
2024-09-16 12:00:00,483.55,484.93,482.75,483.92,42214.0,480.8695,482.2418,480.0739,481.2374,42214.0
2024-09-16 13:00:00,484.18,485.63,483.77,484.9,61433.0,481.496,482.938,481.0883,482.212,61433.0
2024-09-16 14:00:00,484.77,485.34,484.44,484.81,20624.0,482.0827,482.6496,481.7546,482.1225,20624.0
2024-09-16 15:00:00,484.91,486.43,484.57,485.0,132924.0,482.222,483.7335,481.8838,482.3115,132924.0
2024-09-17 09:30:00,484.99,485.31,481.54,481.54,20766.0,482.3015,482.6197,478.8706,478.8706,20766.0
2024-09-17 10:00:00,482.06,483.54,481.88,482.48,43398.0,479.3878,480.8596,479.2088,479.8054,43398.0
2024-09-17 11:00:00,482.58,483.38,481.64,481.82,31127.0,479.9049,480.7004,478.9701,479.1491,31127.0
2024-09-17 12:00:00,481.81,482.29,480.19,481.56,32842.0,479.1391,479.6165,477.5281,478.8905,32842.0
2024-09-17 13:00:00,481.49,483.31,481.36,483.01,34680.0,478.8209,480.6308,478.6916,480.3325,34680.0
2024-09-17 14:00:00,483.21,484.22,482.68,483.02,17103.0,480.5314,481.5358,480.0043,480.3424,17103.0
2024-09-17 15:00:00,483.02,483.83,481.78,482.73,78035.0,480.3424,481.1479,479.1093,480.054,78035.0
2024-09-18 09:30:00,482.43,483.41,480.75,482.16,17097.0,479.7557,480.7303,478.085,479.4872,17097.0
2024-09-18 10:00:00,482.59,484.37,481.27,481.9,22046.0,479.9148,481.6849,478.6021,479.2286,22046.0
2024-09-18 11:00:00,481.87,483.67,481.86,482.85,29979.0,479.1988,480.9888,479.1889,480.1734,29979.0
2024-09-18 12:00:00,482.83,485.4,482.82,484.99,15511.0,480.1535,482.7092,480.1435,482.3015,15511.0
2024-09-18 13:00:00,485.22,486.44,483.7,484.21,30137.0,482.5302,483.7435,481.0187,481.5258,30137.0
2024-09-18 14:00:00,483.99,489.0,483.37,484.42,32668.0,481.3071,486.2893,480.6905,481.7347,32668.0
2024-09-18 15:00:00,484.23,487.24,483.76,484.66,94065.0,481.5457,484.539,481.0783,481.9733,94065.0
2024-09-19 09:30:00,491.02,491.39,487.07,491.39,21005.0,488.2981,488.666,484.37,488.666,21005.0
2024-09-19 10:00:00,490.14,491.68,489.1,489.71,44369.0,487.423,488.9544,486.3887,486.9953,44369.0
2024-09-19 11:00:00,489.35,491.43,489.14,491.41,19279.0,486.6373,488.7058,486.4285,488.6859,19279.0
2024-09-19 12:00:00,491.42,492.48,489.96,490.13,27578.0,488.6959,489.75,487.244,487.413,27578.0
2024-09-19 13:00:00,490.47,492.35,490.23,491.74,19934.0,487.7511,489.6207,487.5125,489.0141,19934.0
2024-09-19 14:00:00,491.72,492.0,490.21,490.51,32619.0,488.9942,489.2727,487.4926,487.7909,32619.0
2024-09-19 15:00:00,490.76,491.54,489.31,490.16,102538.0,488.0395,488.8152,486.5976,487.4429,102538.0
2024-09-20 09:30:00,488.53,490.55,488.09,488.18,111728.0,485.8219,487.8307,485.3843,485.4738,111728.0
2024-09-20 10:00:00,488.16,491.21,487.77,488.4,27057.0,485.4539,488.487,485.0661,485.6926,27057.0
2024-09-20 11:00:00,488.95,491.39,488.12,490.74,24599.0,486.2396,488.666,485.4142,488.0196,24599.0
2024-09-20 12:00:00,490.49,493.46,489.98,492.79,31815.0,487.771,490.7246,487.2639,490.0583,31815.0
2024-09-20 13:00:00,492.94,493.55,491.86,492.26,18141.0,490.2074,490.8141,489.1334,489.5312,18141.0
2024-09-20 14:00:00,491.92,492.27,490.57,491.98,31267.0,489.1931,489.5412,487.8506,489.2528,31267.0
2024-09-20 15:00:00,492.27,495.1,491.78,494.7,151735.0,489.5412,492.3555,489.0539,491.9577,151735.0
2024-09-23 09:30:00,489.24,494.01,483.3,484.18,60320.0,486.528,491.2715,480.6209,481.496,60320.0
2024-09-23 10:00:00,483.99,486.08,482.54,482.98,38774.0,481.3071,483.3855,479.8651,480.3027,38774.0
2024-09-23 11:00:00,482.99,484.7,482.76,483.81,37794.0,480.3126,482.0131,480.0839,481.1281,37794.0
2024-09-23 12:00:00,483.82,484.43,481.48,482.02,48128.0,481.138,481.7446,478.811,479.348,48128.0
2024-09-23 13:00:00,481.64,481.97,478.15,478.15,29922.0,478.9701,479.2983,475.4994,475.4994,29922.0
2024-09-23 14:00:00,478.47,479.4,477.66,478.25,50970.0,475.8177,476.7425,475.0121,475.5989,50970.0
2024-09-23 15:00:00,478.22,479.19,477.6,478.96,116113.0,475.569,476.5337,474.9525,476.3049,116113.0
2024-09-24 09:30:00,477.4,479.17,472.03,476.06,22610.0,474.7536,476.5138,469.4134,473.421,22610.0
2024-09-24 10:00:00,476.06,477.59,474.98,476.91,67336.0,473.421,474.9425,472.347,474.2663,67336.0
2024-09-24 11:00:00,476.84,477.72,476.19,476.62,26578.0,474.1967,475.0718,473.5503,473.9779,26578.0
2024-09-24 12:00:00,476.62,477.02,475.63,475.91,16716.0,473.9779,474.3757,472.9934,473.2718,16716.0
2024-09-24 13:00:00,475.74,476.68,475.74,476.41,24731.0,473.1028,474.0376,473.1028,473.7691,24731.0
2024-09-24 14:00:00,476.47,477.02,476.13,476.13,29912.0,473.8287,474.3757,473.4906,473.4906,29912.0
2024-09-24 15:00:00,476.31,479.54,475.62,479.33,112283.0,473.6696,476.8817,472.9835,476.6729,112283.0
2024-09-25 09:30:00,480.29,480.81,477.1,477.29,14918.0,477.6276,478.1447,474.4552,474.6442,14918.0
2024-09-25 10:00:00,477.25,478.16,474.86,476.33,24737.0,474.6044,475.5094,472.2277,473.6895,24737.0
2024-09-25 11:00:00,476.32,477.42,475.67,476.31,17858.0,473.6796,474.7735,473.0332,473.6696,17858.0
2024-09-25 12:00:00,476.13,477.26,475.34,475.49,19433.0,473.4906,474.6144,472.705,472.8542,19433.0
2024-09-25 13:00:00,475.33,477.01,475.0,476.61,21412.0,472.6951,474.3657,472.3669,473.968,21412.0
2024-09-25 14:00:00,476.34,476.48,475.31,475.48,18806.0,473.6995,473.8387,472.6752,472.8442,18806.0
2024-09-25 15:00:00,475.31,476.2,474.84,476.1,78144.0,472.6752,473.5602,472.2078,473.4608,78144.0
2024-09-26 09:30:00,475.26,477.93,474.86,475.27,21628.0,472.6254,475.2806,472.2277,472.6354,21628.0
2024-09-26 10:00:00,476.25,476.64,471.26,473.64,43050.0,473.61,473.9978,468.6476,471.0144,43050.0
2024-09-26 11:00:00,473.65,475.64,473.48,475.35,41406.0,471.0244,473.0033,470.8553,472.715,41406.0
2024-09-26 12:00:00,475.17,475.25,473.6,474.26,20333.0,472.5359,472.6155,470.9747,471.631,20333.0
2024-09-26 13:00:00,474.18,474.56,472.92,473.84,28592.0,471.5514,471.9293,470.2984,471.2133,28592.0
2024-09-26 14:00:00,473.54,474.0,471.85,471.9,21955.0,470.915,471.3724,469.2344,469.2841,21955.0
2024-09-26 15:00:00,472.05,474.5,471.75,473.81,65552.0,469.4332,471.8697,469.1349,471.1835,65552.0
2024-09-27 09:30:00,474.48,475.79,473.27,475.28,8842.0,471.8498,473.1525,470.6465,472.6453,8842.0
2024-09-27 10:00:00,475.19,477.25,474.43,475.53,21782.0,472.5558,474.6044,471.8001,472.894,21782.0
2024-09-27 11:00:00,475.46,476.07,474.2,474.54,19852.0,472.8243,473.431,471.5713,471.9094,19852.0
2024-09-27 12:00:00,474.39,474.9,474.15,474.22,21406.0,471.7603,472.2674,471.5216,471.5912,21406.0
2024-09-27 13:00:00,474.39,474.97,473.74,474.67,17795.0,471.7603,472.3371,471.1139,472.0387,17795.0
2024-09-27 14:00:00,474.85,474.9,473.78,474.84,20349.0,472.2177,472.2674,471.1537,472.2078,20349.0
2024-09-27 15:00:00,474.62,475.07,473.0,473.49,67252.0,471.989,472.4365,470.378,470.8653,67252.0
2024-09-30 09:30:00,473.27,475.91,473.27,473.79,36089.0,470.6465,473.2718,470.6465,471.1636,36089.0
2024-09-30 10:00:00,473.57,475.95,473.57,475.14,21989.0,470.9448,473.3116,470.9448,472.5061,21989.0
2024-09-30 11:00:00,475.53,476.68,474.88,476.33,47237.0,472.894,474.0376,472.2476,473.6895,47237.0
2024-09-30 12:00:00,476.53,476.69,475.15,475.49,22784.0,473.8884,474.0475,472.5161,472.8542,22784.0
2024-09-30 13:00:00,475.49,475.51,474.3,474.62,16754.0,472.8542,472.8741,471.6708,471.989,16754.0
2024-09-30 14:00:00,474.42,474.46,471.44,473.52,62316.0,471.7901,471.8299,468.8266,470.8951,62316.0
2024-09-30 15:00:00,473.52,474.96,472.6,474.3,271690.0,470.8951,472.3271,469.9802,471.6708,271690.0
2024-10-01 09:30:00,476.91,476.91,469.5,470.52,62742.0,474.2663,474.2663,466.8974,467.9117,62742.0
2024-10-01 10:00:00,469.74,473.08,469.0,471.62,103999.0,467.136,470.4575,466.4002,469.0056,103999.0
2024-10-01 11:00:00,471.88,472.69,470.58,472.33,44223.0,469.2642,470.0697,467.9714,469.7117,44223.0
2024-10-01 12:00:00,472.3,473.0,470.8,471.89,42424.0,469.6819,470.378,468.1902,469.2741,42424.0
2024-10-01 13:00:00,471.52,471.88,469.71,471.59,48696.0,468.9062,469.2642,467.1062,468.9758,48696.0
2024-10-01 14:00:00,471.6,472.5,471.59,472.29,51967.0,468.9857,469.8807,468.9758,469.6719,51967.0
2024-10-01 15:00:00,472.14,473.36,470.78,471.4,155152.0,469.5227,470.736,468.1703,468.7868,155152.0
2024-10-02 09:30:00,472.21,474.51,468.33,470.91,28250.0,469.5924,471.8796,465.7339,468.2996,28250.0
2024-10-02 10:00:00,471.13,472.0,469.72,470.56,31840.0,468.5183,469.3835,467.1162,467.9515,31840.0
2024-10-02 11:00:00,470.82,472.0,470.21,470.61,34473.0,468.2101,469.3835,467.6034,468.0012,34473.0
2024-10-02 12:00:00,470.56,470.92,469.18,469.23,23536.0,467.9515,468.3095,466.5792,466.6289,23536.0
2024-10-02 13:00:00,469.2,470.44,468.75,470.44,24721.0,466.599,467.8322,466.1515,467.8322,24721.0
2024-10-02 14:00:00,470.5,470.73,469.66,470.01,38459.0,467.8918,468.1206,467.0565,467.4046,38459.0
2024-10-02 15:00:00,470.05,470.54,469.27,469.91,96188.0,467.4443,467.9316,466.6687,467.3051,96188.0
2024-10-03 09:30:00,471.36,472.0,467.97,469.56,14309.0,468.7471,469.3835,465.3759,466.957,14309.0
2024-10-03 10:00:00,469.94,470.14,467.61,469.15,27399.0,467.3349,467.5338,465.0179,466.5493,27399.0
2024-10-03 11:00:00,468.65,470.01,468.37,469.31,10649.0,466.0521,467.4046,465.7736,466.7084,10649.0
2024-10-03 12:00:00,469.39,470.31,467.92,467.97,14514.0,466.788,467.7029,465.3261,465.3759,14514.0
2024-10-03 13:00:00,467.89,468.4,467.61,467.92,19272.0,465.2963,465.8035,465.0179,465.3261,19272.0
2024-10-03 14:00:00,467.85,468.07,467.47,467.51,15944.0,465.2565,465.4753,464.8786,464.9184,15944.0
2024-10-03 15:00:00,467.4,468.14,466.5,467.62,67184.0,464.809,465.5449,463.914,465.0278,67184.0
2024-10-04 09:30:00,469.36,469.59,465.01,466.85,50669.0,466.7582,466.9869,462.4323,464.2621,50669.0
2024-10-04 10:00:00,467.0,467.52,459.7,461.06,60249.0,464.4112,464.9284,457.1517,458.5042,60249.0
2024-10-04 11:00:00,461.03,463.04,459.15,460.82,81065.0,458.4743,460.4732,456.6048,458.2655,81065.0
2024-10-04 12:00:00,461.0,461.38,458.9,461.15,40618.0,458.4445,458.8224,456.3561,458.5937,40618.0
2024-10-04 13:00:00,461.2,461.83,459.75,460.49,40032.0,458.6434,459.2699,457.2014,457.9373,40032.0
2024-10-04 14:00:00,460.67,461.98,459.64,460.38,85733.0,458.1163,459.4191,457.092,457.8279,85733.0
2024-10-04 15:00:00,460.85,462.29,459.95,460.5,259780.0,458.2953,459.7273,457.4003,457.9473,259780.0
2024-10-07 09:30:00,461.83,464.0,458.43,460.0,52261.0,459.2699,461.4279,455.8887,457.45,52261.0
2024-10-07 10:00:00,460.29,462.17,459.86,460.29,61877.0,457.7384,459.608,457.3108,457.7384,61877.0
2024-10-07 11:00:00,460.2,461.15,459.24,459.37,43422.0,457.6489,458.5937,456.6943,456.8235,43422.0
2024-10-07 12:00:00,459.29,459.53,458.08,459.1,17339.0,456.744,456.9826,455.5407,456.555,17339.0
2024-10-07 13:00:00,459.4,459.65,457.71,458.33,20936.0,456.8534,457.102,455.1727,455.7893,20936.0
2024-10-07 14:00:00,458.26,458.68,456.65,457.5,26325.0,455.7197,456.1374,454.1186,454.9639,26325.0
2024-10-07 15:00:00,457.55,459.51,457.0,457.46,178000.0,455.0136,456.9628,454.4667,454.9241,178000.0
2024-10-08 09:30:00,463.68,465.7,462.59,465.2,46029.0,461.1096,463.1184,460.0257,462.6212,46029.0
2024-10-08 10:00:00,464.72,469.74,464.33,467.77,133361.0,462.1439,467.136,461.756,465.177,133361.0
2024-10-08 11:00:00,467.96,468.54,466.64,466.73,37005.0,465.3659,465.9427,464.0532,464.1427,37005.0
2024-10-08 12:00:00,466.56,467.41,465.32,467.39,41355.0,463.9737,464.819,462.7406,464.7991,41355.0
2024-10-08 13:00:00,467.8,468.41,466.52,468.21,17764.0,465.2068,465.8134,463.9339,465.6145,17764.0
2024-10-08 14:00:00,468.68,470.42,468.68,470.38,21104.0,466.0819,467.8123,466.0819,467.7725,21104.0
2024-10-08 15:00:00,470.19,471.7,469.66,470.96,86409.0,467.5836,469.0852,467.0565,468.3493,86409.0
2024-10-09 09:30:00,471.02,473.3,470.99,472.49,15809.0,468.409,470.6763,468.3791,469.8708,15809.0
2024-10-09 10:00:00,472.98,472.98,470.26,470.91,79698.0,470.3581,470.3581,467.6532,468.2996,79698.0
2024-10-09 11:00:00,470.91,471.21,468.82,471.12,29559.0,468.2996,468.5979,466.2211,468.5084,29559.0
2024-10-09 12:00:00,471.11,473.22,470.84,471.13,34265.0,468.4985,470.5968,468.23,468.5183,34265.0
2024-10-09 13:00:00,471.34,472.03,470.74,471.23,32015.0,468.7272,469.4134,468.1305,468.6178,32015.0
2024-10-09 14:00:00,471.46,472.13,470.29,471.05,58399.0,468.8465,469.5128,467.683,468.4388,58399.0
2024-10-09 15:00:00,470.93,474.21,470.34,472.96,128734.0,468.3195,471.5813,467.7327,470.3382,128734.0
2024-10-10 09:30:00,472.0,473.43,469.62,472.44,15044.0,469.3835,470.8056,467.0167,469.8211,15044.0
2024-10-10 10:00:00,472.06,472.93,469.88,469.95,13072.0,469.4432,470.3084,467.2753,467.3449,13072.0
2024-10-10 11:00:00,470.18,472.78,469.65,471.84,25949.0,467.5736,470.1592,467.0465,469.2244,25949.0
2024-10-10 12:00:00,471.76,471.76,469.54,469.8,15509.0,469.1449,469.1449,466.9372,467.1957,15509.0
2024-10-10 13:00:00,470.1,470.46,468.31,469.03,24748.0,467.4941,467.8521,465.714,466.43,24748.0
2024-10-10 14:00:00,469.05,469.05,468.13,468.37,28605.0,466.4499,466.4499,465.535,465.7736,28605.0
2024-10-10 15:00:00,468.53,470.26,467.78,469.53,54551.0,465.9328,467.6532,465.1869,466.9272,54551.0
2024-10-11 09:30:00,471.58,473.14,471.01,472.93,12205.0,468.9658,470.5172,468.399,470.3084,12205.0
2024-10-11 10:00:00,472.61,474.07,472.38,473.0,17804.0,469.9901,471.442,469.7614,470.378,17804.0
2024-10-11 11:00:00,472.67,474.44,472.49,474.05,13116.0,470.0498,471.81,469.8708,471.4222,13116.0
2024-10-11 12:00:00,474.03,474.03,471.95,472.21,17426.0,471.4023,471.4023,469.3338,469.5924,17426.0
2024-10-11 13:00:00,472.32,472.88,471.83,472.51,7475.0,469.7017,470.2586,469.2145,469.8907,7475.0
2024-10-11 14:00:00,472.45,473.58,472.02,472.66,6874.0,469.831,470.9548,469.4034,470.0399,6874.0
2024-10-11 15:00:00,472.2,475.29,472.2,475.11,78058.0,469.5824,472.6553,469.5824,472.4763,78058.0
2024-10-14 09:30:00,475.05,476.11,474.79,475.47,28378.0,472.4166,473.4707,472.1581,472.8343,28378.0
2024-10-14 10:00:00,475.48,477.33,475.48,477.17,21111.0,472.8442,474.684,472.8442,474.5249,21111.0
2024-10-14 11:00:00,476.92,478.58,476.92,478.26,18539.0,474.2762,475.927,474.2762,475.6088,18539.0
2024-10-14 12:00:00,478.19,478.34,477.31,477.62,20451.0,475.5392,475.6884,474.6641,474.9724,20451.0
2024-10-14 13:00:00,477.53,477.95,476.91,477.56,11424.0,474.8829,475.3005,474.2663,474.9127,11424.0
2024-10-14 14:00:00,477.44,480.0,477.29,479.24,26548.0,474.7934,477.3392,474.6442,476.5834,26548.0
2024-10-14 15:00:00,479.23,480.19,478.93,479.55,40653.0,476.5734,477.5281,476.2751,476.8917,40653.0
2024-10-15 09:30:00,481.0,485.12,481.0,483.71,20453.0,478.3336,482.4308,478.3336,481.0286,20453.0
2024-10-15 10:00:00,484.82,488.16,483.8,486.0,42054.0,482.1325,485.4539,481.1181,483.3059,42054.0
2024-10-15 11:00:00,486.05,488.58,485.35,488.27,31918.0,483.3556,485.8716,482.6595,485.5633,31918.0
2024-10-15 12:00:00,488.46,489.31,488.05,488.34,32546.0,485.7523,486.5976,485.3445,485.6329,32546.0
2024-10-15 13:00:00,488.31,488.99,487.73,487.94,19674.0,485.6031,486.2793,485.0263,485.2352,19674.0
2024-10-15 14:00:00,487.98,488.04,486.96,487.54,31981.0,485.2749,485.3346,484.2606,484.8374,31981.0
2024-10-15 15:00:00,487.6,487.61,485.28,487.57,104212.0,484.897,484.907,482.5899,484.8672,104212.0
2024-10-16 09:30:00,484.95,486.56,482.74,484.83,13955.0,482.2617,483.8628,480.064,482.1424,13955.0
2024-10-16 10:00:00,485.64,487.72,484.9,486.17,29017.0,482.9479,485.0164,482.212,483.475,29017.0
2024-10-16 11:00:00,486.31,488.55,486.01,487.9,29742.0,483.6142,485.8418,483.3159,485.1954,29742.0
2024-10-16 12:00:00,488.18,488.78,487.74,488.05,12821.0,485.4738,486.0705,485.0363,485.3445,12821.0
2024-10-16 13:00:00,488.54,488.63,487.31,488.35,22112.0,485.8318,485.9213,484.6087,485.6429,22112.0
2024-10-16 14:00:00,488.55,489.76,488.38,489.25,40328.0,485.8418,487.0451,485.6727,486.5379,40328.0
2024-10-16 15:00:00,489.3,490.36,488.51,489.93,95121.0,486.5876,487.6417,485.802,487.2141,95121.0
2024-10-17 09:30:00,490.14,494.2,489.09,489.93,45744.0,487.423,491.4605,486.3788,487.2141,45744.0
2024-10-17 10:00:00,490.08,490.08,486.24,487.18,23132.0,487.3633,487.3633,483.5446,484.4794,23132.0
2024-10-17 11:00:00,486.93,487.96,484.98,486.07,31823.0,484.2308,485.255,482.2916,483.3755,31823.0
2024-10-17 12:00:00,486.36,487.5,486.33,487.34,17905.0,483.6639,484.7976,483.6341,484.6385,17905.0
2024-10-17 13:00:00,487.16,488.34,486.73,488.04,18371.0,484.4595,485.6329,484.0319,485.3346,18371.0
2024-10-17 14:00:00,487.9,487.9,485.28,485.7,29965.0,485.1954,485.1954,482.5899,483.0076,29965.0
2024-10-17 15:00:00,485.82,486.44,484.91,486.24,62935.0,483.1269,483.7435,482.222,483.5446,62935.0
2024-10-18 09:30:00,487.46,488.0,483.96,486.31,50755.0,484.7578,485.2948,481.2772,483.6142,50755.0
2024-10-18 10:00:00,485.87,487.64,485.86,487.42,28212.0,483.1766,484.9368,483.1667,484.718,28212.0
2024-10-18 11:00:00,487.42,488.42,487.0,487.8,24239.0,484.718,485.7125,484.3004,485.0959,24239.0
2024-10-18 12:00:00,487.79,488.55,487.55,487.93,21799.0,485.086,485.8418,484.8473,485.2252,21799.0
2024-10-18 13:00:00,487.9,487.9,487.24,487.35,12361.0,485.1954,485.1954,484.539,484.6484,12361.0
2024-10-18 14:00:00,487.15,488.0,486.66,487.01,15612.0,484.4495,485.2948,483.9623,484.3103,15612.0
2024-10-18 15:00:00,486.86,489.01,485.97,488.46,84626.0,484.1611,486.2992,483.2761,485.7523,84626.0
2024-10-21 09:30:00,486.64,488.65,485.83,487.21,19066.0,483.9424,485.9412,483.1369,484.5092,19066.0
2024-10-21 10:00:00,487.24,489.16,485.35,485.57,55817.0,484.539,486.4484,482.6595,482.8783,55817.0
2024-10-21 11:00:00,485.61,486.12,483.97,486.0,40263.0,482.9181,483.4252,481.2872,483.3059,40263.0
2024-10-21 12:00:00,485.94,487.23,485.67,487.01,27881.0,483.2462,484.5291,482.9777,484.3103,27881.0
2024-10-21 13:00:00,487.0,487.0,485.33,486.69,60937.0,484.3004,484.3004,482.6396,483.9921,60937.0
2024-10-21 14:00:00,486.47,486.65,485.34,486.01,39318.0,483.7733,483.9523,482.6496,483.3159,39318.0
2024-10-21 15:00:00,485.95,487.78,485.66,487.11,165245.0,483.2562,485.076,482.9678,484.4098,165245.0
2024-10-22 09:30:00,475.44,475.44,464.6,468.88,97338.0,472.8045,472.8045,462.0245,466.2808,97338.0
2024-10-22 10:00:00,469.11,472.47,466.5,467.58,127115.0,466.5095,469.8509,463.914,464.988,127115.0
2024-10-22 11:00:00,467.63,469.34,465.39,466.48,50970.0,465.0377,466.7383,462.8102,463.8941,50970.0
2024-10-22 12:00:00,466.74,467.08,464.5,466.32,57483.0,464.1527,464.4908,461.9251,463.735,57483.0
2024-10-22 13:00:00,466.68,469.48,466.02,469.06,39247.0,464.093,466.8775,463.4367,466.4598,39247.0
2024-10-22 14:00:00,468.77,468.98,467.18,468.09,31197.0,466.1714,466.3803,464.5902,465.4952,31197.0
2024-10-22 15:00:00,468.03,470.27,467.56,467.84,146069.0,465.4355,467.6631,464.9681,465.2466,146069.0
2024-10-23 09:30:00,470.0,473.06,468.29,468.55,41924.0,467.3946,470.4376,465.6941,465.9526,41924.0
2024-10-23 10:00:00,468.55,469.84,466.97,469.77,41944.0,465.9526,467.2355,464.3814,467.1659,41944.0
2024-10-23 11:00:00,469.63,471.9,468.32,469.1,39833.0,467.0267,469.2841,465.7239,466.4996,39833.0
2024-10-23 12:00:00,469.1,469.17,467.51,467.79,15820.0,466.4996,466.5692,464.9184,465.1969,15820.0
2024-10-23 13:00:00,467.79,467.79,465.77,465.95,30288.0,465.1969,465.1969,463.1881,463.3671,30288.0
2024-10-23 14:00:00,465.95,468.65,465.58,468.65,28387.0,463.3671,466.0521,462.9991,466.0521,28387.0
2024-10-23 15:00:00,468.85,470.22,468.39,468.87,85536.0,466.251,467.6134,465.7935,466.2709,85536.0
2024-10-24 09:30:00,466.01,470.69,463.49,469.55,35466.0,463.4267,468.0808,460.9207,466.9471,35466.0
2024-10-24 10:00:00,469.16,469.56,466.5,469.34,41526.0,466.5593,466.957,463.914,466.7383,41526.0
2024-10-24 11:00:00,469.18,470.18,467.3,467.87,39453.0,466.5792,467.5736,464.7096,465.2764,39453.0
2024-10-24 12:00:00,467.54,468.77,466.74,468.16,23383.0,464.9482,466.1714,464.1527,465.5648,23383.0
2024-10-24 13:00:00,468.04,468.68,467.25,467.43,21435.0,465.4455,466.0819,464.6599,464.8389,21435.0
2024-10-24 14:00:00,467.3,468.34,466.57,466.98,46854.0,464.7096,465.7438,463.9836,464.3913,46854.0
2024-10-24 15:00:00,466.75,467.55,465.89,466.8,88447.0,464.1626,464.9582,463.3074,464.2123,88447.0
2024-10-25 09:30:00,468.49,469.71,466.94,467.73,11594.0,465.893,467.1062,464.3516,465.1372,11594.0
2024-10-25 10:00:00,466.86,467.83,466.08,466.44,16109.0,464.272,465.2366,463.4963,463.8543,16109.0
2024-10-25 11:00:00,466.64,467.11,464.01,464.65,13897.0,464.0532,464.5206,461.4378,462.0743,13897.0
2024-10-25 12:00:00,464.75,464.76,463.13,463.46,11906.0,462.1737,462.1837,460.5627,460.8909,11906.0
2024-10-25 13:00:00,463.46,463.95,461.24,462.52,13457.0,460.8909,461.3781,458.6832,459.9561,13457.0
2024-10-25 14:00:00,462.15,463.09,461.59,462.97,23986.0,459.5881,460.5229,459.0312,460.4036,23986.0
2024-10-25 15:00:00,462.97,463.77,462.1,462.38,85142.0,460.4036,461.1991,459.5384,459.8168,85142.0
2024-10-28 09:30:00,467.09,468.0,464.43,466.6,12703.0,464.5007,465.4057,461.8555,464.0135,12703.0
2024-10-28 10:00:00,465.73,466.8,464.61,464.73,12916.0,463.1483,464.2123,462.0345,462.1538,12916.0
2024-10-28 11:00:00,464.73,464.85,462.46,463.41,12971.0,462.1538,462.2732,459.8964,460.8411,12971.0
2024-10-28 12:00:00,463.17,463.9,462.0,462.5,25140.0,460.6025,461.3284,459.439,459.9362,25140.0
2024-10-28 13:00:00,462.54,462.99,461.77,462.51,14525.0,459.976,460.4235,459.2102,459.9461,14525.0
2024-10-28 14:00:00,462.54,463.18,461.78,462.17,21336.0,459.976,460.6124,459.2202,459.608,21336.0
2024-10-28 15:00:00,461.54,462.49,461.31,461.81,70725.0,458.9815,459.9262,458.7528,459.25,70725.0
2024-10-29 09:30:00,460.0,461.68,458.78,461.23,15038.0,457.45,459.1207,456.2368,458.6732,15038.0
2024-10-29 10:00:00,461.44,463.46,460.16,462.6,18891.0,458.8821,460.8909,457.6092,460.0356,18891.0
2024-10-29 11:00:00,462.94,463.87,461.5,461.89,15228.0,460.3737,461.2986,458.9417,459.3296,15228.0
2024-10-29 12:00:00,462.28,463.62,462.08,462.51,32601.0,459.7174,461.05,459.5185,459.9461,32601.0
2024-10-29 13:00:00,462.84,463.08,461.25,461.58,12049.0,460.2743,460.513,458.6931,459.0213,12049.0
2024-10-29 14:00:00,461.96,463.0,461.01,462.12,18872.0,459.3992,460.4334,458.4544,459.5583,18872.0
2024-10-29 15:00:00,462.08,462.24,460.19,460.6,68595.0,459.5185,459.6776,457.639,458.0467,68595.0
2024-10-30 09:30:00,459.37,462.86,459.37,461.91,27758.0,456.8235,460.2942,456.8235,459.3495,27758.0
2024-10-30 10:00:00,461.69,463.27,461.69,462.54,16541.0,459.1307,460.7019,459.1307,459.976,16541.0
2024-10-30 11:00:00,462.53,462.53,460.65,461.09,12036.0,459.966,459.966,458.0964,458.534,12036.0
2024-10-30 12:00:00,461.12,461.79,460.59,460.59,14883.0,458.5638,459.2301,458.0368,458.0368,14883.0
2024-10-30 13:00:00,460.54,460.88,459.68,459.73,16174.0,457.987,458.3252,457.1318,457.1815,16174.0
2024-10-30 14:00:00,459.73,460.21,458.06,458.06,18008.0,457.1815,457.6589,455.5208,455.5208,18008.0
2024-10-30 15:00:00,457.95,459.36,457.24,458.96,86274.0,455.4114,456.8136,454.7053,456.4158,86274.0
2024-10-31 09:30:00,457.25,459.69,455.0,459.68,15584.0,454.7153,457.1418,452.4778,457.1318,15584.0
2024-10-31 10:00:00,459.77,459.78,455.97,455.98,21301.0,457.2213,457.2313,453.4424,453.4523,21301.0
2024-10-31 11:00:00,456.42,457.7,455.59,456.76,20532.0,453.8899,455.1628,453.0645,454.228,20532.0
2024-10-31 12:00:00,456.92,458.37,456.78,456.78,20314.0,454.3871,455.8291,454.2479,454.2479,20314.0
2024-10-31 13:00:00,456.93,457.42,456.25,456.36,13064.0,454.3971,454.8843,453.7208,453.8302,13064.0
2024-10-31 14:00:00,456.44,456.63,455.34,456.3,14221.0,453.9098,454.0987,452.8159,453.7706,14221.0
2024-10-31 15:00:00,456.45,456.59,453.95,454.15,83596.0,453.9197,454.0589,451.4336,451.6325,83596.0
2024-11-01 09:30:00,455.98,459.34,454.94,455.76,27794.0,453.4523,456.7937,452.4181,453.2335,27794.0
2024-11-01 10:00:00,455.59,459.54,455.58,459.23,36292.0,453.0645,456.9926,453.0545,456.6843,36292.0
2024-11-01 11:00:00,458.93,459.01,456.41,457.3,38551.0,456.386,456.4655,453.8799,454.765,38551.0
2024-11-01 12:00:00,456.97,458.22,456.77,457.67,14415.0,454.4368,455.6799,454.2379,455.133,14415.0
2024-11-01 13:00:00,457.67,457.68,455.83,456.51,22129.0,455.133,455.1429,453.3032,453.9794,22129.0
2024-11-01 14:00:00,456.5,457.24,456.25,457.05,23484.0,453.9694,454.7053,453.7208,454.5164,23484.0
2024-11-01 15:00:00,457.06,457.52,455.69,456.3,77162.0,454.5263,454.9838,453.1639,453.7706,77162.0
2024-11-04 09:30:00,455.92,457.35,454.17,457.32,14195.0,453.3927,454.8147,451.6524,454.7849,14195.0
2024-11-04 10:00:00,457.33,458.53,455.54,455.71,17713.0,454.7948,455.9882,453.0148,453.1838,17713.0
2024-11-04 11:00:00,456.16,457.7,455.71,456.14,26720.0,453.6313,455.1628,453.1838,453.6114,26720.0
2024-11-04 12:00:00,456.13,458.15,455.25,457.57,20905.0,453.6015,455.6103,452.7264,455.0335,20905.0
2024-11-04 13:00:00,457.5,457.89,456.62,457.06,16881.0,454.9639,455.3517,454.0888,454.5263,16881.0
2024-11-04 14:00:00,457.17,457.71,456.56,456.93,24787.0,454.6357,455.1727,454.0291,454.3971,24787.0
2024-11-04 15:00:00,457.24,458.57,456.43,458.53,85638.0,454.7053,456.028,453.8998,455.9882,85638.0
2024-11-05 09:30:00,458.69,460.97,458.4,460.17,7976.0,456.1473,458.4147,455.8589,457.6191,7976.0
2024-11-05 10:00:00,460.74,461.71,459.23,460.44,25309.0,458.1859,459.1506,456.6843,457.8876,25309.0
2024-11-05 11:00:00,460.24,461.0,459.92,460.91,15832.0,457.6887,458.4445,457.3705,458.355,15832.0
2024-11-05 12:00:00,461.13,461.68,459.77,461.29,13715.0,458.5738,459.1207,457.2213,458.7329,13715.0
2024-11-05 13:00:00,461.13,461.64,460.1,460.17,14920.0,458.5738,459.081,457.5495,457.6191,14920.0
2024-11-05 14:00:00,460.26,460.62,459.65,459.77,18123.0,457.7086,458.0666,457.102,457.2213,18123.0
2024-11-05 15:00:00,459.77,462.2,459.77,462.13,73317.0,457.2213,459.6378,457.2213,459.5682,73317.0
2024-11-06 09:30:00,474.12,476.52,455.36,456.15,59032.0,471.4918,473.8785,452.8358,453.6214,59032.0
2024-11-06 10:00:00,456.31,457.26,450.44,452.42,81096.0,453.7805,454.7252,447.943,449.9121,81096.0
2024-11-06 11:00:00,452.43,459.19,451.79,457.73,165891.0,449.922,456.6445,449.2856,455.1926,165891.0
2024-11-06 12:00:00,457.32,460.16,457.05,459.1,38388.0,454.7849,457.6092,454.5164,456.555,38388.0
2024-11-06 13:00:00,458.42,460.97,458.01,459.33,52503.0,455.8788,458.4147,455.4711,456.7838,52503.0
2024-11-06 14:00:00,459.52,460.13,458.17,458.34,52566.0,456.9727,457.5793,455.6302,455.7992,52566.0
2024-11-06 15:00:00,458.28,461.74,457.77,461.1,116554.0,455.7396,459.1804,455.2324,458.5439,116554.0
2024-11-07 09:30:00,464.17,465.54,462.37,462.37,25649.0,461.5969,462.9593,459.8069,459.8069,25649.0
2024-11-07 10:00:00,462.31,463.1,460.74,463.0,40537.0,459.7472,460.5329,458.1859,460.4334,40537.0
2024-11-07 11:00:00,463.0,463.0,460.81,462.08,23312.0,460.4334,460.4334,458.2556,459.5185,23312.0
2024-11-07 12:00:00,462.08,462.77,461.62,462.61,19274.0,459.5185,460.2047,459.0611,460.0456,19274.0
2024-11-07 13:00:00,462.55,462.83,461.96,462.68,21227.0,459.9859,460.2644,459.3992,460.1152,21227.0
2024-11-07 14:00:00,462.84,465.0,461.77,465.0,32553.0,460.2743,462.4223,459.2102,462.4223,32553.0
2024-11-07 15:00:00,464.82,466.59,464.41,465.69,88251.0,462.2433,464.0035,461.8356,463.1085,88251.0
2024-11-08 09:30:00,469.18,473.08,467.59,473.08,19459.0,466.5792,470.4575,464.998,470.4575,19459.0
2024-11-08 10:00:00,472.1,477.29,471.3,477.29,47899.0,469.483,474.6442,468.6874,474.6442,47899.0
2024-11-08 11:00:00,477.28,478.28,474.66,476.42,24077.0,474.6343,475.6287,472.0288,473.779,24077.0
2024-11-08 12:00:00,476.22,476.85,474.75,476.58,23180.0,473.5801,474.2066,472.1183,473.9381,23180.0
2024-11-08 13:00:00,476.6,478.0,476.36,478.0,17886.0,473.958,475.3503,473.7194,475.3503,17886.0
2024-11-08 14:00:00,477.62,479.35,477.59,478.68,21558.0,474.9724,476.6928,474.9425,476.0265,21558.0
2024-11-08 15:00:00,478.55,479.23,476.31,477.33,104024.0,475.8972,476.5734,473.6696,474.684,104024.0
2024-11-11 09:30:00,478.81,480.7,477.25,479.75,22323.0,476.1558,478.0353,474.6044,477.0906,22323.0
2024-11-11 10:00:00,479.9,480.47,476.6,478.08,53673.0,477.2397,477.8066,473.958,475.4298,53673.0
2024-11-11 11:00:00,478.35,479.85,477.29,479.85,24317.0,475.6983,477.19,474.6442,477.19,24317.0
2024-11-11 12:00:00,480.0,480.02,477.76,477.81,22211.0,477.3392,477.3591,475.1116,475.1613,22211.0
2024-11-11 13:00:00,477.55,478.72,477.01,478.1,18042.0,474.9028,476.0663,474.3657,475.4497,18042.0
2024-11-11 14:00:00,478.19,478.41,476.34,476.75,37732.0,475.5392,475.758,473.6995,474.1072,37732.0
2024-11-11 15:00:00,476.86,478.84,476.57,478.8,62111.0,474.2166,476.1856,473.9282,476.1458,62111.0
2024-11-12 09:30:00,478.16,480.11,477.0,478.67,27169.0,475.5094,477.4486,474.3558,476.0165,27169.0
2024-11-12 10:00:00,478.51,478.8,475.33,476.21,35029.0,475.8574,476.1458,472.6951,473.5702,35029.0
2024-11-12 11:00:00,476.16,478.21,476.03,477.34,24017.0,473.5205,475.5591,473.3912,474.6939,24017.0
2024-11-12 12:00:00,477.28,477.5,474.76,474.8,16005.0,474.6343,474.853,472.1282,472.168,16005.0
2024-11-12 13:00:00,474.84,477.3,474.69,477.06,12082.0,472.2078,474.6541,472.0586,474.4155,12082.0
2024-11-12 14:00:00,477.0,477.07,474.46,474.92,27181.0,474.3558,474.4254,471.8299,472.2873,27181.0
2024-11-12 15:00:00,474.96,476.57,474.9,475.32,40896.0,472.3271,473.9282,472.2674,472.6851,40896.0
2024-11-13 09:30:00,476.35,479.47,475.93,479.1,43475.0,473.7094,476.8121,473.2917,476.4442,43475.0
2024-11-13 10:00:00,479.18,481.13,477.61,480.93,56019.0,476.5237,478.4629,474.9624,478.264,56019.0
2024-11-13 11:00:00,481.08,483.02,480.04,480.97,50626.0,478.4132,480.3424,477.379,478.3038,50626.0
2024-11-13 12:00:00,481.14,482.73,480.63,480.95,55402.0,478.4729,480.054,477.9657,478.2839,55402.0
2024-11-13 13:00:00,480.95,481.02,478.89,479.56,22134.0,478.2839,478.3535,476.2353,476.9016,22134.0
2024-11-13 14:00:00,479.47,480.24,478.38,479.2,24155.0,476.8121,477.5778,475.7282,476.5436,24155.0
2024-11-13 15:00:00,479.2,480.93,478.74,479.48,113693.0,476.5436,478.264,476.0862,476.8221,113693.0
2024-11-14 09:30:00,485.36,487.44,480.83,481.74,24244.0,482.6695,484.7379,478.1646,479.0695,24244.0
2024-11-14 10:00:00,482.41,484.64,481.73,483.5,59378.0,479.7358,481.9535,479.0596,480.8198,59378.0
2024-11-14 11:00:00,483.54,485.68,482.81,485.13,79700.0,480.8596,482.9877,480.1336,482.4407,79700.0
2024-11-14 12:00:00,485.0,485.71,483.0,484.57,40260.0,482.3115,483.0175,480.3225,481.8838,40260.0
2024-11-14 13:00:00,484.72,485.24,481.32,481.4,90906.0,482.033,482.5501,478.6519,478.7314,90906.0
2024-11-14 14:00:00,481.83,484.08,481.72,483.8,23337.0,479.159,481.3966,479.0496,481.1181,23337.0
2024-11-14 15:00:00,483.7,483.85,481.26,482.09,103979.0,481.0187,481.1678,478.5922,479.4176,103979.0
2024-11-15 09:30:00,478.99,479.71,477.19,477.58,46558.0,476.3348,477.0508,474.5448,474.9326,46558.0
2024-11-15 10:00:00,478.66,478.68,473.57,474.12,47702.0,476.0066,476.0265,470.9448,471.4918,47702.0
2024-11-15 11:00:00,474.37,475.06,473.8,473.97,22315.0,471.7404,472.4266,471.1735,471.3426,22315.0
2024-11-15 12:00:00,474.08,474.65,473.47,474.47,16007.0,471.452,472.0188,470.8454,471.8398,16007.0
2024-11-15 13:00:00,474.43,475.16,473.69,473.8,14250.0,471.8001,472.526,471.0642,471.1735,14250.0
2024-11-15 14:00:00,473.74,474.29,472.91,473.39,17400.0,471.1139,471.6608,470.2885,470.7658,17400.0
2024-11-15 15:00:00,473.0,474.04,472.37,473.31,78252.0,470.378,471.4122,469.7515,470.6863,78252.0
2024-11-18 09:30:00,470.84,471.19,467.81,469.09,27530.0,468.23,468.578,465.2167,466.4897,27530.0
2024-11-18 10:00:00,469.52,472.43,469.51,471.08,21033.0,466.9173,469.8111,466.9073,468.4686,21033.0
2024-11-18 11:00:00,471.65,473.65,471.55,472.34,8513.0,469.0355,471.0244,468.936,469.7216,8513.0
2024-11-18 12:00:00,471.94,472.7,471.48,472.23,10218.0,469.3239,470.0796,468.8664,469.6122,10218.0
2024-11-18 13:00:00,471.83,472.36,471.04,471.39,11718.0,469.2145,469.7415,468.4288,468.7769,11718.0
2024-11-18 14:00:00,471.47,471.69,470.32,471.23,16961.0,468.8565,469.0752,467.7128,468.6178,16961.0
2024-11-18 15:00:00,471.3,472.1,469.94,471.98,80324.0,468.6874,469.483,467.3349,469.3636,80324.0
2024-11-19 09:30:00,469.52,471.59,467.97,469.17,17526.0,466.9173,468.9758,465.3759,466.5692,17526.0
2024-11-19 10:00:00,469.16,470.73,468.02,470.49,25033.0,466.5593,468.1206,465.4256,467.8819,25033.0
2024-11-19 11:00:00,470.75,472.36,470.44,471.97,21149.0,468.1405,469.7415,467.8322,469.3537,21149.0
2024-11-19 12:00:00,471.99,472.11,470.88,471.48,11482.0,469.3736,469.4929,468.2697,468.8664,11482.0
2024-11-19 13:00:00,471.47,471.61,470.02,471.06,41806.0,468.8565,468.9957,467.4145,468.4487,41806.0
2024-11-19 14:00:00,471.11,471.18,469.29,469.6,27425.0,468.4985,468.5681,466.6885,466.9968,27425.0
2024-11-19 15:00:00,469.77,469.8,468.12,468.63,60706.0,467.1659,467.1957,465.525,466.0322,60706.0
2024-11-20 09:30:00,472.54,478.47,465.9,466.0,38534.0,469.9205,475.8177,463.3173,463.4168,38534.0
2024-11-20 10:00:00,466.46,467.28,463.57,467.28,49921.0,463.8742,464.6897,461.0003,464.6897,49921.0
2024-11-20 11:00:00,466.94,470.01,464.76,470.01,29035.0,464.3516,467.4046,462.1837,467.4046,29035.0
2024-11-20 12:00:00,469.49,470.97,468.24,470.0,19609.0,466.8874,468.3592,465.6444,467.3946,19609.0
2024-11-20 13:00:00,470.0,470.89,469.67,470.89,14295.0,467.3946,468.2797,467.0664,468.2797,14295.0
2024-11-20 14:00:00,470.48,472.74,470.14,472.74,16512.0,467.8719,470.1194,467.5338,470.1194,16512.0
2024-11-20 15:00:00,472.77,475.5,472.49,474.51,119730.0,470.1493,472.8641,469.8708,471.8796,119730.0
2024-11-21 09:30:00,477.5,478.4,474.28,477.18,25550.0,474.853,475.748,471.6509,474.5348,25550.0
2024-11-21 10:00:00,477.74,478.45,475.61,478.08,49885.0,475.0917,475.7978,472.9735,475.4298,49885.0
2024-11-21 11:00:00,478.08,479.42,476.53,476.99,45821.0,475.4298,476.7624,473.8884,474.3459,45821.0
2024-11-21 12:00:00,476.85,476.85,474.32,475.36,32827.0,474.2066,474.2066,471.6907,472.7249,32827.0
2024-11-21 13:00:00,475.48,477.81,475.48,476.5,17519.0,472.8442,475.1613,472.8442,473.8586,17519.0
2024-11-21 14:00:00,476.75,477.56,476.17,477.29,29855.0,474.1072,474.9127,473.5304,474.6442,29855.0
2024-11-21 15:00:00,477.25,478.58,477.09,478.08,71821.0,474.6044,475.927,474.4453,475.4298,71821.0
2024-11-22 09:30:00,477.93,483.23,477.02,482.27,18371.0,476.1211,481.4011,475.2146,480.4447,18371.0
2024-11-22 10:00:00,481.76,481.9,479.29,481.43,20265.0,479.9366,480.0761,477.476,479.6079,20265.0
2024-11-22 11:00:00,481.65,481.65,479.3,480.73,17075.0,479.8271,479.8271,477.486,478.9105,17075.0
2024-11-22 12:00:00,480.73,481.91,480.04,480.97,16026.0,478.9105,480.0861,478.2232,479.1496,16026.0
2024-11-22 13:00:00,480.97,481.95,480.41,480.69,13365.0,479.1496,480.1259,478.5917,478.8707,13365.0
2024-11-22 14:00:00,480.62,480.62,479.09,479.75,19968.0,478.801,478.801,477.2767,477.9342,19968.0
2024-11-22 15:00:00,479.77,481.39,478.74,480.61,51163.0,477.9542,479.568,476.9281,478.791,51163.0
2024-11-25 09:30:00,484.16,486.04,483.34,486.0,14873.0,482.3276,484.2004,481.5107,484.1606,14873.0
2024-11-25 10:00:00,486.14,489.66,485.21,488.34,22385.0,484.3001,487.8067,483.3736,486.4917,22385.0
2024-11-25 11:00:00,488.18,488.19,486.69,487.92,18688.0,486.3323,486.3423,484.848,486.0733,18688.0
2024-11-25 12:00:00,487.89,489.48,487.05,489.12,25573.0,486.0434,487.6274,485.2066,487.2688,25573.0
2024-11-25 13:00:00,489.05,490.98,488.8,490.8,21655.0,487.199,489.1217,486.95,488.9424,21655.0
2024-11-25 14:00:00,490.8,491.38,490.03,490.64,27331.0,488.9424,489.5202,488.1753,488.783,27331.0
2024-11-25 15:00:00,490.59,494.76,490.45,494.03,165208.0,488.7332,492.8874,488.5938,492.1602,165208.0
2024-11-26 09:30:00,495.4,496.05,492.5,493.56,30836.0,493.525,494.1726,490.636,491.692,30836.0
2024-11-26 10:00:00,493.78,496.09,492.85,496.09,44426.0,491.9111,494.2124,490.9847,494.2124,44426.0
2024-11-26 11:00:00,496.29,497.97,495.13,497.63,43721.0,494.4116,496.0853,493.256,495.7466,43721.0
2024-11-26 12:00:00,497.58,498.62,496.93,498.62,22793.0,495.6968,496.7328,495.0492,496.7328,22793.0
2024-11-26 13:00:00,498.16,498.75,497.37,497.72,22992.0,496.2746,496.8623,495.4876,495.8362,22992.0
2024-11-26 14:00:00,497.67,499.42,497.18,499.35,20773.0,495.7864,497.5298,495.2983,497.4601,20773.0
2024-11-26 15:00:00,499.49,501.21,499.23,499.92,91833.0,497.5995,499.313,497.3405,498.0279,91833.0
2024-11-27 09:30:00,502.15,503.95,501.22,502.92,16623.0,500.2495,502.0427,499.323,501.0166,16623.0
2024-11-27 10:00:00,502.23,503.61,500.03,500.28,23083.0,500.3292,501.7039,498.1375,498.3865,23083.0
2024-11-27 11:00:00,500.28,500.34,498.63,499.23,14198.0,498.3865,498.4463,496.7428,497.3405,14198.0
2024-11-27 12:00:00,499.21,499.89,498.84,499.65,9219.0,497.3206,497.998,496.952,497.7589,9219.0
2024-11-27 13:00:00,499.52,499.52,497.49,499.2,13801.0,497.6294,497.6294,495.6071,497.3106,13801.0
2024-11-27 14:00:00,499.14,500.42,499.14,499.44,16150.0,497.2509,498.526,497.2509,497.5497,16150.0
2024-11-27 15:00:00,499.06,501.25,498.79,500.72,70907.0,497.1712,499.3529,496.9022,498.8249,70907.0
2024-11-29 09:30:00,498.24,502.0,498.23,499.08,24050.0,496.3543,500.1,496.3443,497.1911,24050.0
2024-11-29 10:00:00,499.94,501.66,498.31,501.03,23521.0,498.0478,499.7613,496.424,499.1337,23521.0
2024-11-29 11:00:00,500.75,501.87,499.54,501.67,20039.0,498.8548,499.9705,497.6493,499.7713,20039.0
2024-11-29 12:00:00,501.83,502.63,499.73,500.16,56379.0,499.9307,500.7277,497.8386,498.267,56379.0
2024-12-02 09:30:00,499.51,500.22,495.52,497.56,20273.0,497.6195,498.3268,493.6446,495.6768,20273.0
2024-12-02 10:00:00,497.28,497.28,494.54,494.87,20290.0,495.3979,495.3979,492.6683,492.997,20290.0
2024-12-02 11:00:00,494.92,495.23,493.64,495.23,12741.0,493.0468,493.3557,491.7717,493.3557,12741.0
2024-12-02 12:00:00,495.23,495.54,494.12,495.0,13426.0,493.3557,493.6645,492.2499,493.1265,13426.0
2024-12-02 13:00:00,495.2,495.92,494.49,495.03,19032.0,493.3258,494.043,492.6185,493.1564,19032.0
2024-12-02 14:00:00,495.02,496.9,494.54,496.61,15677.0,493.1465,495.0193,492.6683,494.7304,15677.0
2024-12-02 15:00:00,496.61,498.08,496.55,497.39,60354.0,494.7304,496.1949,494.6707,495.5075,60354.0
2024-12-03 09:30:00,497.91,498.64,493.57,495.29,13071.0,496.0255,496.7528,491.7019,493.4154,13071.0
2024-12-03 10:00:00,495.45,495.88,493.55,493.58,13313.0,493.5748,494.0032,491.682,491.7119,13313.0
2024-12-03 11:00:00,493.6,494.56,492.82,493.03,11148.0,491.7318,492.6882,490.9548,491.164,11148.0
2024-12-03 12:00:00,493.34,494.48,493.07,494.41,14814.0,491.4728,492.6085,491.2038,492.5388,14814.0
2024-12-03 13:00:00,494.4,495.38,494.39,494.73,10995.0,492.5288,493.5051,492.5188,492.8576,10995.0
2024-12-03 14:00:00,494.6,495.4,494.07,495.29,7536.0,492.728,493.525,492.2,493.4154,7536.0
2024-12-03 15:00:00,495.13,495.85,493.52,493.63,39890.0,493.256,493.9733,491.6521,491.7617,39890.0
2024-12-04 09:30:00,492.79,496.99,491.18,496.37,24658.0,490.9249,495.109,489.321,494.4913,24658.0
2024-12-04 10:00:00,496.91,496.96,494.81,496.42,16559.0,495.0293,495.0791,492.9372,494.5412,16559.0
2024-12-04 11:00:00,496.41,498.23,495.94,497.45,13923.0,494.5312,496.3443,494.063,495.5673,13923.0
2024-12-04 12:00:00,497.56,497.56,495.87,496.86,12512.0,495.6768,495.6768,493.9932,494.9795,12512.0
2024-12-04 13:00:00,496.75,498.17,496.32,497.75,11594.0,494.8699,496.2845,494.4415,495.8661,11594.0
2024-12-04 14:00:00,497.52,498.41,497.07,497.79,13426.0,495.637,496.5236,495.1887,495.906,13426.0
2024-12-04 15:00:00,497.79,498.59,497.2,497.8,51574.0,495.906,496.7029,495.3182,495.9159,51574.0
2024-12-05 09:30:00,496.0,497.0,493.71,495.0,15711.0,494.1227,495.119,491.8414,493.1265,15711.0
2024-12-05 10:00:00,495.0,495.65,492.91,494.05,14799.0,493.1265,493.7741,491.0444,492.1801,14799.0
2024-12-05 11:00:00,494.07,495.76,493.59,495.22,25858.0,492.2,493.8837,491.7219,493.3457,25858.0
2024-12-05 12:00:00,495.25,495.26,493.62,494.58,16334.0,493.3756,493.3855,491.7518,492.7081,16334.0
2024-12-05 13:00:00,494.61,494.61,489.45,492.07,36349.0,492.738,492.738,487.5975,490.2076,36349.0
2024-12-05 14:00:00,491.91,492.18,491.19,491.72,12893.0,490.0482,490.3172,489.3309,489.8589,12893.0
2024-12-05 15:00:00,492.0,492.55,490.89,491.2,42884.0,490.1379,490.6858,489.0321,489.3409,42884.0
2024-12-06 09:30:00,492.23,496.81,492.23,496.09,11944.0,490.367,494.9297,490.367,494.2124,11944.0
2024-12-06 10:00:00,496.23,496.77,495.35,496.46,24319.0,494.3519,494.8898,493.4752,494.581,24319.0
2024-12-06 11:00:00,496.32,496.39,494.14,495.03,23391.0,494.4415,494.5113,492.2698,493.1564,23391.0
2024-12-06 12:00:00,494.89,495.92,493.76,494.59,25611.0,493.0169,494.043,491.8912,492.7181,25611.0
2024-12-06 13:00:00,494.62,495.66,494.46,495.33,17124.0,492.748,493.784,492.5886,493.4553,17124.0
2024-12-06 14:00:00,494.92,495.3,493.44,494.08,12345.0,493.0468,493.4254,491.5724,492.21,12345.0
2024-12-06 15:00:00,494.06,495.0,492.64,494.86,81190.0,492.1901,493.1265,490.7755,492.9871,81190.0
2024-12-09 09:30:00,491.26,492.78,488.48,491.67,19043.0,489.4007,490.9149,486.6312,489.8091,19043.0
2024-12-09 10:00:00,491.36,492.38,488.93,489.61,15410.0,489.5003,490.5164,487.0795,487.7569,15410.0
2024-12-09 11:00:00,489.98,489.98,487.38,488.31,16336.0,488.1255,488.1255,485.5354,486.4618,16336.0
2024-12-09 12:00:00,488.42,488.51,487.27,487.7,9078.0,486.5714,486.6611,485.4258,485.8542,9078.0
2024-12-09 13:00:00,487.53,490.15,487.53,489.8,10857.0,485.6848,488.2949,485.6848,487.9462,10857.0
2024-12-09 14:00:00,489.76,491.05,489.21,490.74,14391.0,487.9064,489.1915,487.3584,488.8827,14391.0
2024-12-09 15:00:00,490.57,491.23,489.91,490.58,31674.0,488.7133,489.3708,488.0558,488.7233,31674.0
2024-12-10 09:30:00,490.03,490.03,485.8,488.36,15972.0,488.1753,488.1753,483.9613,486.5117,15972.0
2024-12-10 10:00:00,487.91,492.07,487.49,492.06,16757.0,486.0634,490.2076,485.645,490.1977,16757.0
2024-12-10 11:00:00,491.79,493.65,490.0,492.56,19442.0,489.9287,491.7816,488.1455,490.6958,19442.0
2024-12-10 12:00:00,492.56,492.94,491.47,492.12,8055.0,490.6958,491.0743,489.6099,490.2574,8055.0
2024-12-10 13:00:00,492.51,492.56,491.72,492.15,10523.0,490.646,490.6958,489.8589,490.2873,10523.0
2024-12-10 14:00:00,492.22,493.03,491.38,492.73,8724.0,490.3571,491.164,489.5202,490.8651,8724.0
2024-12-10 15:00:00,492.91,493.02,491.22,491.64,31108.0,491.0444,491.154,489.3608,489.7792,31108.0
2024-12-11 09:30:00,492.45,500.91,489.9,497.17,71012.0,490.5862,499.0142,488.0458,495.2883,71012.0
2024-12-11 10:00:00,496.71,499.68,495.02,498.26,30315.0,494.8301,497.7888,493.1465,496.3742,30315.0
2024-12-11 11:00:00,498.26,498.94,496.57,498.01,20905.0,496.3742,497.0516,494.6906,496.1251,20905.0
2024-12-11 12:00:00,498.18,498.95,497.94,498.23,13238.0,496.2945,497.0616,496.0554,496.3443,13238.0
2024-12-11 13:00:00,498.45,498.79,497.65,498.15,11829.0,496.5635,496.9022,495.7665,496.2646,11829.0
2024-12-11 14:00:00,497.73,498.78,497.73,498.47,15314.0,495.8462,496.8922,495.8462,496.5834,15314.0
2024-12-11 15:00:00,498.24,498.87,497.14,497.54,32135.0,496.3543,496.9819,495.2584,495.6569,32135.0
2024-12-12 09:30:00,496.8,498.2,495.36,496.97,12400.0,494.9197,496.3144,493.4852,495.0891,12400.0
2024-12-12 10:00:00,497.09,497.68,495.52,497.03,13532.0,495.2086,495.7964,493.6446,495.1488,13532.0
2024-12-12 11:00:00,496.96,498.76,496.55,496.56,18908.0,495.0791,496.8723,494.6707,494.6806,18908.0
2024-12-12 12:00:00,496.51,497.63,496.32,497.57,8036.0,494.6308,495.7466,494.4415,495.6868,8036.0
2024-12-12 13:00:00,497.56,497.75,496.81,496.98,9704.0,495.6768,495.8661,494.9297,495.099,9704.0
2024-12-12 14:00:00,496.81,497.49,494.93,495.24,15165.0,494.9297,495.6071,493.0568,493.3656,15165.0
2024-12-12 15:00:00,495.17,495.66,494.51,494.7,27382.0,493.2959,493.784,492.6384,492.8277,27382.0
2024-12-13 09:30:00,495.0,496.52,492.63,493.3,13259.0,493.1265,494.6408,490.7655,491.433,13259.0
2024-12-13 10:00:00,494.0,494.0,488.98,490.09,22422.0,492.1303,492.1303,487.1293,488.2351,22422.0
2024-12-13 11:00:00,489.97,491.38,489.36,489.7,12256.0,488.1156,489.5202,487.5079,487.8466,12256.0
2024-12-13 12:00:00,489.36,489.64,487.55,487.84,12824.0,487.5079,487.7868,485.7047,485.9936,12824.0
2024-12-13 13:00:00,487.87,488.25,487.0,487.14,11336.0,486.0235,486.4021,485.1568,485.2963,11336.0
2024-12-13 14:00:00,486.82,488.47,486.82,487.66,8116.0,484.9775,486.6212,484.9775,485.8143,8116.0
2024-12-13 15:00:00,487.94,489.19,487.79,489.02,33000.0,486.0933,487.3385,485.9438,487.1692,33000.0
2024-12-16 09:30:00,490.24,492.71,489.68,491.54,17469.0,488.3845,490.8452,487.8267,489.6796,17469.0
2024-12-16 10:00:00,491.65,491.97,488.81,490.53,18391.0,489.7892,490.108,486.96,488.6734,18391.0
2024-12-16 11:00:00,490.55,491.86,490.11,490.56,18155.0,488.6934,489.9984,488.255,488.7033,18155.0
2024-12-16 12:00:00,490.56,491.02,489.57,489.94,12589.0,488.7033,489.1616,487.7171,488.0857,12589.0
2024-12-16 13:00:00,489.98,491.3,489.73,491.12,6856.0,488.1255,489.4405,487.8765,489.2612,6856.0
2024-12-16 14:00:00,491.09,491.8,489.91,491.77,13660.0,489.2313,489.9386,488.0558,489.9088,13660.0
2024-12-16 15:00:00,491.49,491.78,488.89,489.21,27221.0,489.6298,489.9187,487.0397,487.3584,27221.0
2024-12-17 09:30:00,486.75,487.67,482.26,487.67,32029.0,484.9078,485.8243,480.4347,485.8243,32029.0
2024-12-17 10:00:00,484.93,487.61,484.93,486.12,17650.0,483.0946,485.7645,483.0946,484.2801,17650.0
2024-12-17 11:00:00,485.91,487.48,485.55,486.62,10897.0,484.0709,485.635,483.7123,484.7782,10897.0
2024-12-17 12:00:00,486.58,486.73,485.73,486.02,8549.0,484.7384,484.8878,483.8916,484.1805,8549.0
2024-12-17 13:00:00,486.2,486.32,484.46,485.02,8079.0,484.3598,484.4794,482.6264,483.1843,8079.0
2024-12-17 14:00:00,485.54,485.59,484.22,484.71,11472.0,483.7023,483.7521,482.3873,482.8755,11472.0
2024-12-17 15:00:00,484.69,486.55,484.01,485.63,64000.0,482.8556,484.7085,482.1781,483.792,64000.0
2024-12-18 09:30:00,485.14,487.26,483.04,485.9,28801.0,483.3038,485.4158,481.2118,484.061,28801.0
2024-12-18 10:00:00,485.5,488.95,484.7,488.65,17907.0,483.6625,487.0994,482.8655,486.8006,17907.0
2024-12-18 11:00:00,488.14,488.73,486.13,487.34,10521.0,486.2925,486.8803,484.2901,485.4955,10521.0
2024-12-18 12:00:00,487.21,488.39,486.48,487.24,15558.0,485.366,486.5415,484.6388,485.3959,15558.0
2024-12-18 13:00:00,487.11,488.05,486.25,486.65,13068.0,485.2664,486.2028,484.4096,484.8081,13068.0
2024-12-18 14:00:00,485.88,486.42,476.07,476.54,25415.0,484.041,484.579,474.2682,474.7364,25415.0
2024-12-18 15:00:00,476.54,478.12,469.37,470.18,160722.0,474.7364,476.3104,467.5935,468.4005,160722.0
2024-12-19 09:30:00,469.73,474.38,468.26,470.04,25445.0,467.9522,472.5846,466.4877,468.261,25445.0
2024-12-19 10:00:00,470.53,471.2,464.36,465.03,46542.0,468.7491,469.4166,462.6025,463.27,46542.0
2024-12-19 11:00:00,465.15,466.16,464.03,465.18,55078.0,463.3895,464.3957,462.2737,463.4194,55078.0
2024-12-19 12:00:00,465.27,465.68,464.09,465.15,31465.0,463.5091,463.9175,462.3335,463.3895,31465.0
2024-12-19 13:00:00,465.0,467.44,464.64,467.44,30414.0,463.2401,465.6708,462.8814,465.6708,30414.0
2024-12-19 14:00:00,467.47,467.47,464.33,464.64,23566.0,465.7007,465.7007,462.5726,462.8814,23566.0
2024-12-19 15:00:00,464.65,465.31,461.8,462.02,72042.0,462.8914,463.5489,460.0522,460.2714,72042.0
2024-12-20 09:30:00,462.09,465.66,457.54,463.57,108835.0,460.3411,463.8976,455.8083,461.8155,108835.0
2024-12-20 10:00:00,463.93,466.91,461.97,465.59,38943.0,462.1741,465.1428,460.2215,463.8278,38943.0
2024-12-20 11:00:00,465.12,471.16,465.12,470.01,61552.0,463.3596,469.3768,463.3596,468.2311,61552.0
2024-12-20 12:00:00,469.51,470.87,469.12,469.94,28554.0,467.733,469.0879,467.3445,468.1614,28554.0
2024-12-20 13:00:00,469.78,469.78,466.92,467.62,27096.0,468.002,468.002,465.1528,465.8502,27096.0
2024-12-20 14:00:00,467.55,468.98,467.13,467.4,33136.0,465.7804,467.205,465.362,465.631,33136.0
2024-12-20 15:00:00,467.46,469.42,465.68,466.16,146081.0,465.6908,467.6433,463.9175,464.3957,146081.0
2024-12-23 09:30:00,465.05,467.23,464.43,466.17,10607.0,463.2899,465.4616,462.6722,464.4056,10607.0
2024-12-23 10:00:00,465.59,468.3,464.75,467.59,21469.0,463.8278,466.5276,462.991,465.8203,21469.0
2024-12-23 11:00:00,468.07,470.47,467.38,470.36,12436.0,466.2985,468.6894,465.6111,468.5798,12436.0
2024-12-23 12:00:00,470.71,471.83,469.75,470.97,16187.0,468.9285,470.0442,467.9721,469.1875,16187.0
2024-12-23 13:00:00,470.75,471.86,469.95,471.63,13760.0,468.9683,470.0741,468.1713,469.845,13760.0
2024-12-23 14:00:00,471.96,473.88,471.95,472.86,29601.0,470.1737,472.0865,470.1638,471.0703,29601.0
2024-12-23 15:00:00,472.87,475.22,472.64,474.01,59893.0,471.0803,473.4214,470.8512,472.216,59893.0
2024-12-24 09:30:00,475.08,476.83,475.08,475.79,6425.0,473.2819,475.0253,473.2819,473.9892,6425.0
2024-12-24 10:00:00,476.41,479.03,476.14,478.03,18900.0,474.6069,477.217,474.3379,476.2208,18900.0
2024-12-24 11:00:00,478.3,478.72,477.5,478.23,21166.0,476.4897,476.9081,475.6928,476.42,21166.0
2024-12-24 12:00:00,478.24,481.02,478.12,480.45,19922.0,476.43,479.1994,476.3104,478.6316,19922.0
2024-12-26 09:30:00,477.75,481.68,477.75,480.42,5340.0,475.9418,479.8569,475.9418,478.6017,5340.0
2024-12-26 10:00:00,481.39,481.39,479.7,481.13,13684.0,479.568,479.568,477.8844,479.309,13684.0
2024-12-26 11:00:00,480.56,481.69,480.56,481.0,17126.0,478.7412,479.8669,478.7412,479.1795,17126.0
2024-12-26 12:00:00,480.58,481.44,479.77,480.02,7732.0,478.7611,479.6179,477.9542,478.2032,7732.0
2024-12-26 13:00:00,480.39,482.05,480.39,481.84,5774.0,478.5718,480.2255,478.5718,480.0163,5774.0
2024-12-26 14:00:00,481.84,481.93,481.15,481.93,9019.0,480.0163,480.106,479.3289,480.106,9019.0
2024-12-26 15:00:00,481.8,482.01,481.17,481.24,21180.0,479.9765,480.1857,479.3489,479.4186,21180.0
2024-12-27 09:30:00,477.88,481.56,477.88,480.79,9317.0,476.0713,479.7374,476.0713,478.9703,9317.0
2024-12-27 10:00:00,480.82,480.82,478.1,478.1,11745.0,479.0002,479.0002,476.2905,476.2905,11745.0
2024-12-27 11:00:00,477.55,478.02,475.76,476.08,15480.0,475.7426,476.2108,473.9593,474.2781,15480.0
2024-12-27 12:00:00,476.1,476.19,474.49,474.85,4263.0,474.2981,474.3877,472.6942,473.0528,4263.0
2024-12-27 13:00:00,474.53,476.34,474.53,476.15,6165.0,472.734,474.5372,472.734,474.3479,6165.0
2024-12-27 14:00:00,476.47,478.05,476.46,478.05,6073.0,474.6667,476.2407,474.6567,476.2407,6073.0
2024-12-27 15:00:00,477.92,478.01,475.44,476.91,29780.0,476.1112,476.2008,473.6406,475.105,29780.0
2024-12-30 09:30:00,472.31,472.51,469.3,470.12,11574.0,470.5224,470.7216,467.5238,468.3407,11574.0
2024-12-30 10:00:00,469.73,471.84,469.53,471.78,13521.0,467.9522,470.0542,467.7529,469.9944,13521.0
2024-12-30 11:00:00,472.24,475.2,472.13,473.72,13226.0,470.4527,473.4015,470.3431,471.9271,13226.0
2024-12-30 12:00:00,473.67,474.9,472.84,474.54,12396.0,471.8773,473.1026,471.0504,472.744,12396.0
2024-12-30 13:00:00,474.29,475.43,473.74,475.18,8731.0,472.4949,473.6306,471.947,473.3815,8731.0
2024-12-30 14:00:00,475.15,476.11,474.16,476.07,8674.0,473.3517,474.308,472.3654,474.2682,8674.0
2024-12-30 15:00:00,475.72,475.96,473.51,473.6,23205.0,473.9195,474.1586,471.7179,471.8075,23205.0
2024-12-31 09:30:00,476.68,476.68,474.93,476.36,5930.0,474.8759,474.8759,473.1325,474.5571,5930.0
2024-12-31 10:00:00,476.46,476.96,474.72,475.11,9065.0,474.6567,475.1548,472.9233,473.3118,9065.0
2024-12-31 11:00:00,474.73,475.15,473.36,473.55,5699.0,472.9332,473.3517,471.5684,471.7577,5699.0
2024-12-31 12:00:00,473.37,473.95,472.22,473.49,8028.0,471.5784,472.1562,470.4327,471.6979,8028.0
2024-12-31 13:00:00,473.34,473.35,471.98,472.6,2700.0,471.5485,471.5585,470.1937,470.8113,2700.0
2024-12-31 14:00:00,472.51,473.24,472.18,473.24,11620.0,470.7216,471.4489,470.3929,471.4489,11620.0
2024-12-31 15:00:00,473.39,474.2,472.67,473.71,27486.0,471.5983,472.4053,470.881,471.9171,27486.0
2025-01-02 09:30:00,474.86,479.82,474.86,479.68,21654.0,473.0628,478.004,473.0628,477.8645,21654.0
2025-01-02 10:00:00,480.09,480.17,475.66,475.66,19752.0,478.273,478.3527,473.8597,473.8597,19752.0
2025-01-02 11:00:00,475.54,476.43,474.41,475.81,14668.0,473.7402,474.6268,472.6145,474.0092,14668.0
2025-01-02 12:00:00,475.87,475.93,470.75,471.79,23366.0,474.0689,474.1287,468.9683,470.0044,23366.0
2025-01-02 13:00:00,471.73,472.65,470.24,470.94,13893.0,469.9446,470.8611,468.4602,469.1576,13893.0
2025-01-02 14:00:00,471.07,472.38,470.87,471.38,7593.0,469.2871,470.5921,469.0879,469.5959,7593.0
2025-01-02 15:00:00,471.57,473.72,471.57,473.32,40249.0,469.7852,471.9271,469.7852,471.5286,40249.0
2025-01-03 09:30:00,474.91,477.55,472.86,473.9,18390.0,473.1126,475.7426,471.0703,472.1064,18390.0
2025-01-03 10:00:00,473.84,476.08,473.25,475.28,21531.0,472.0466,474.2781,471.4588,473.4812,21531.0
2025-01-03 11:00:00,475.27,476.03,474.21,475.6,5911.0,473.4712,474.2283,472.4152,473.8,5911.0
2025-01-03 12:00:00,475.69,476.68,475.55,476.02,8246.0,473.8896,474.8759,473.7501,474.2184,8246.0
2025-01-03 13:00:00,476.64,478.44,476.02,478.16,13252.0,474.836,476.6292,474.2184,476.3503,13252.0
2025-01-03 14:00:00,478.16,479.58,477.79,479.34,9887.0,476.3503,477.7649,475.9817,477.5258,9887.0
2025-01-03 15:00:00,479.02,479.99,478.46,479.16,36705.0,477.207,478.1733,476.6491,477.3465,36705.0
2025-01-06 09:30:00,478.72,479.64,476.59,477.84,13856.0,476.9081,477.8247,474.7862,476.0315,13856.0
2025-01-06 10:00:00,477.66,478.55,474.74,476.59,19849.0,475.8522,476.7388,472.9432,474.7862,19849.0
2025-01-06 11:00:00,476.21,479.83,476.08,479.83,11644.0,474.4076,478.0139,474.2781,478.0139,11644.0
2025-01-06 12:00:00,479.58,479.58,477.48,477.64,10476.0,477.7649,477.7649,475.6728,475.8322,10476.0
2025-01-06 13:00:00,477.57,478.17,475.6,476.05,8257.0,475.7625,476.3602,473.8,474.2483,8257.0
2025-01-06 14:00:00,475.84,476.29,474.8,475.01,16354.0,474.039,474.4873,473.003,473.2122,16354.0
2025-01-06 15:00:00,474.95,475.08,472.78,473.14,68764.0,473.1524,473.2819,470.9906,471.3493,68764.0
2025-01-07 09:30:00,473.14,473.67,469.63,470.97,23898.0,471.3493,471.8773,467.8525,469.1875,23898.0
2025-01-07 10:00:00,470.71,471.02,466.59,471.02,42762.0,468.9285,469.2373,464.8241,469.2373,42762.0
2025-01-07 11:00:00,471.15,471.53,466.56,466.56,60120.0,469.3668,469.7454,464.7942,464.7942,60120.0
2025-01-07 12:00:00,466.94,468.24,466.55,467.86,27972.0,465.1727,466.4678,464.7842,466.0892,27972.0
2025-01-07 13:00:00,467.86,468.58,467.23,468.11,26238.0,466.0892,466.8065,465.4616,466.3383,26238.0
2025-01-07 14:00:00,468.07,468.18,466.57,467.05,33941.0,466.2985,466.408,464.8041,465.2823,33941.0
2025-01-07 15:00:00,466.88,466.88,462.55,464.0,105374.0,465.113,465.113,460.7993,462.2439,105374.0
2025-01-08 09:30:00,463.1,464.93,462.31,463.18,21530.0,461.3473,463.1703,460.5603,461.427,21530.0
2025-01-08 10:00:00,463.13,466.22,462.81,465.92,38414.0,461.3772,464.4555,461.0584,464.1566,38414.0
2025-01-08 11:00:00,466.1,470.12,465.72,469.83,13060.0,464.3359,468.3407,463.9573,468.0518,13060.0
2025-01-08 12:00:00,470.16,470.16,466.88,468.56,19064.0,468.3805,468.3805,465.113,466.7866,19064.0
2025-01-08 13:00:00,468.72,470.32,468.38,468.87,15337.0,466.946,468.5399,466.6073,467.0954,15337.0
2025-01-08 14:00:00,468.78,471.29,468.54,470.18,13350.0,467.0058,469.5063,466.7667,468.4005,13350.0
2025-01-08 15:00:00,470.64,473.36,469.9,472.1,49076.0,468.8587,471.5684,468.1215,470.3132,49076.0
2025-01-10 09:30:00,463.67,465.82,458.48,458.66,54155.0,461.9151,464.057,456.7448,456.9241,54155.0
2025-01-10 10:00:00,458.32,458.85,453.89,454.37,54247.0,456.5854,457.1133,452.1721,452.6503,54247.0
2025-01-10 11:00:00,454.83,454.86,452.7,453.0,43691.0,453.1086,453.1385,450.9866,451.2855,43691.0
2025-01-10 12:00:00,452.99,453.31,451.32,453.07,59161.0,451.2755,451.5943,449.6118,451.3552,59161.0
2025-01-10 13:00:00,452.94,454.16,452.51,453.72,30927.0,451.2257,452.4411,450.7973,452.0028,30927.0
2025-01-10 14:00:00,453.66,453.66,452.0,452.35,58992.0,451.943,451.943,450.2893,450.638,58992.0
2025-01-10 15:00:00,452.35,453.07,449.45,452.55,232665.0,450.638,451.3552,447.7489,450.8372,232665.0
2025-01-13 09:30:00,450.58,453.59,450.48,453.59,21930.0,448.8746,451.8733,448.775,451.8733,21930.0
2025-01-13 10:00:00,453.64,454.36,451.69,453.54,28996.0,451.9231,452.6403,449.9804,451.8234,28996.0
2025-01-13 11:00:00,453.58,454.38,452.17,453.38,37135.0,451.8633,452.6603,450.4586,451.6641,37135.0
2025-01-13 12:00:00,453.37,455.83,453.1,454.64,28776.0,451.6541,454.1048,451.3851,452.9193,28776.0
2025-01-13 13:00:00,454.64,456.42,454.45,456.2,22881.0,452.9193,454.6925,452.73,454.4734,22881.0
2025-01-13 14:00:00,456.29,456.95,455.67,456.63,18637.0,454.563,455.2205,453.9454,454.9018,18637.0
2025-01-13 15:00:00,456.39,458.25,456.03,457.96,72345.0,454.6627,456.5156,454.304,456.2267,72345.0
2025-01-14 09:30:00,460.83,463.72,459.38,459.85,19752.0,459.0859,461.9649,457.6413,458.1096,19752.0
2025-01-14 10:00:00,460.42,463.4,460.42,461.92,18312.0,458.6774,461.6461,458.6774,460.1717,18312.0
2025-01-14 11:00:00,461.5,461.5,459.65,459.94,23309.0,459.7533,459.7533,457.9103,458.1992,23309.0
2025-01-14 12:00:00,459.94,461.8,459.75,461.7,11394.0,458.1992,460.0522,458.0099,459.9526,11394.0
2025-01-14 13:00:00,461.65,463.95,461.6,463.71,13546.0,459.9028,462.194,459.8529,461.955,13546.0
2025-01-14 14:00:00,463.39,463.86,461.52,461.52,21842.0,461.6362,462.1044,459.7732,459.7732,21842.0
2025-01-14 15:00:00,461.57,463.0,460.29,462.63,33613.0,459.8231,461.2476,458.5479,460.879,33613.0
2025-01-15 09:30:00,471.76,474.49,471.76,473.85,25413.0,469.9745,472.6942,469.9745,472.0566,25413.0
2025-01-15 10:00:00,473.78,474.1,469.11,470.11,70110.0,471.9868,472.3056,467.3345,468.3307,70110.0
2025-01-15 11:00:00,470.1,470.11,467.21,468.94,40194.0,468.3208,468.3307,465.4417,467.1652,40194.0
2025-01-15 12:00:00,468.89,469.79,467.96,467.96,22565.0,467.1154,468.0119,466.1889,466.1889,22565.0
2025-01-15 13:00:00,468.71,470.29,467.94,470.09,10472.0,466.936,468.5101,466.1689,468.3108,10472.0
2025-01-15 14:00:00,470.09,470.74,469.34,470.35,16750.0,468.3108,468.9583,467.5636,468.5698,16750.0
2025-01-15 15:00:00,470.5,472.12,469.01,471.39,134452.0,468.7193,470.3331,467.2349,469.6059,134452.0
2025-01-16 09:30:00,474.28,474.87,467.67,467.68,65504.0,472.485,473.0727,465.9,465.9099,65504.0
2025-01-16 10:00:00,468.28,474.15,466.84,474.07,45592.0,466.5077,472.3554,465.0731,472.2757,45592.0
2025-01-16 11:00:00,474.52,476.0,473.98,475.59,19233.0,472.724,474.1984,472.1861,473.79,19233.0
2025-01-16 12:00:00,476.0,476.58,475.67,476.44,7137.0,474.1984,474.7762,473.8697,474.6368,7137.0
2025-01-16 13:00:00,476.53,476.7,474.9,475.38,8815.0,474.7264,474.8958,473.1026,473.5808,8815.0
2025-01-16 14:00:00,475.46,476.89,474.43,476.72,13577.0,473.6605,475.0851,472.6344,474.9157,13577.0
2025-01-16 15:00:00,476.59,479.67,475.78,479.09,81854.0,474.7862,477.8546,473.9793,477.2767,81854.0
2025-01-17 09:30:00,482.06,482.06,478.89,480.08,98290.0,480.2355,480.2355,477.0775,478.263,98290.0
2025-01-17 10:00:00,480.19,480.63,477.64,477.83,62713.0,478.3726,478.8109,475.8322,476.0215,62713.0
2025-01-17 11:00:00,478.0,478.23,476.83,477.28,50518.0,476.1909,476.42,475.0253,475.4736,50518.0
2025-01-17 12:00:00,476.9,478.07,476.33,476.46,103271.0,475.095,476.2606,474.5272,474.6567,103271.0
2025-01-17 13:00:00,477.68,477.75,476.8,477.21,7421.0,475.8721,475.9418,474.9954,475.4039,7421.0
2025-01-17 14:00:00,477.42,478.16,476.88,477.33,13606.0,475.6131,476.3503,475.0751,475.5234,13606.0
2025-01-17 15:00:00,477.46,477.55,475.32,475.92,54568.0,475.6529,475.7426,473.521,474.1187,54568.0
2025-01-21 09:30:00,477.65,483.05,477.65,481.54,31540.0,475.8422,481.2218,475.8422,479.7175,31540.0
2025-01-21 10:00:00,481.55,482.61,480.01,482.36,24245.0,479.7274,480.7834,478.1933,480.5344,24245.0
2025-01-21 11:00:00,482.29,483.93,481.45,483.93,116881.0,480.4646,482.0984,479.6278,482.0984,116881.0
2025-01-21 12:00:00,483.88,484.53,483.19,484.13,10210.0,482.0486,482.6962,481.3612,482.2977,10210.0
2025-01-21 13:00:00,484.13,484.37,483.33,483.89,10603.0,482.2977,482.5368,481.5007,482.0586,10603.0
2025-01-21 14:00:00,484.05,484.59,482.9,482.92,13600.0,482.218,482.7559,481.0723,481.0922,13600.0
2025-01-21 15:00:00,482.91,484.91,482.38,484.75,79054.0,481.0823,483.0747,480.5543,482.9153,79054.0
2025-01-22 09:30:00,485.04,485.16,482.4,483.7,13590.0,483.2042,483.3238,480.5742,481.8693,13590.0
2025-01-22 10:00:00,484.41,484.41,482.12,483.81,21477.0,482.5766,482.5766,480.2953,481.9789,21477.0
2025-01-22 11:00:00,484.01,484.02,482.28,482.65,17754.0,482.1781,482.1881,480.4547,480.8233,17754.0
2025-01-22 12:00:00,482.38,483.1,481.91,482.17,13909.0,480.5543,481.2716,480.0861,480.3451,13909.0
2025-01-22 13:00:00,482.45,483.18,481.91,483.14,17728.0,480.624,481.3513,480.0861,481.3114,17728.0
2025-01-22 14:00:00,483.14,484.84,482.96,484.57,17021.0,481.3114,483.005,481.1321,482.736,17021.0
2025-01-22 15:00:00,484.55,484.84,483.88,484.74,44144.0,482.7161,483.005,482.0486,482.9054,44144.0
2025-01-23 09:30:00,482.5,483.96,480.25,481.54,18431.0,480.6738,482.1283,478.4324,479.7175,18431.0
2025-01-23 10:00:00,482.04,482.23,479.14,480.29,15638.0,480.2156,480.4049,477.3266,478.4722,15638.0
2025-01-23 11:00:00,480.63,482.02,480.32,481.91,18480.0,478.8109,480.1957,478.5021,480.0861,18480.0
2025-01-23 12:00:00,481.92,483.28,481.91,483.28,9928.0,480.096,481.4509,480.0861,481.4509,9928.0
2025-01-23 13:00:00,483.18,485.55,483.06,485.31,25468.0,481.3513,483.7123,481.2317,483.4732,25468.0
2025-01-23 14:00:00,485.01,485.99,484.82,485.68,71982.0,483.1743,484.1506,482.9851,483.8418,71982.0
2025-01-23 15:00:00,485.93,486.84,485.07,485.83,54620.0,484.0909,484.9974,483.2341,483.9912,54620.0
2025-01-24 09:30:00,483.48,488.92,483.48,488.6,13171.0,481.6501,487.0695,481.6501,486.7508,13171.0
2025-01-24 10:00:00,489.33,489.33,487.29,488.2,15448.0,487.478,487.478,485.4457,486.3523,15448.0
2025-01-24 11:00:00,488.36,490.07,488.36,489.32,16865.0,486.5117,488.2152,486.5117,487.468,16865.0
2025-01-24 12:00:00,489.11,490.59,488.85,490.03,15824.0,487.2588,488.7332,486.9998,488.1753,15824.0
2025-01-24 13:00:00,489.99,491.34,489.36,489.39,45743.0,488.1355,489.4804,487.5079,487.5378,45743.0
2025-01-24 14:00:00,489.34,489.81,488.84,488.97,17775.0,487.488,487.9562,486.9898,487.1194,17775.0
2025-01-24 15:00:00,488.87,489.8,487.55,489.64,69662.0,487.0197,487.9462,485.7047,487.7868,69662.0
2025-01-27 09:30:00,487.32,488.51,479.75,486.29,58667.0,485.4756,486.6611,477.9342,484.4495,58667.0
2025-01-27 10:00:00,486.49,488.21,486.49,487.44,16136.0,484.6487,486.3622,484.6487,485.5951,16136.0
2025-01-27 11:00:00,486.74,490.07,486.74,489.42,9655.0,484.8978,488.2152,484.8978,487.5676,9655.0
2025-01-27 12:00:00,489.87,493.99,489.85,492.84,39739.0,488.0159,492.1204,487.996,490.9747,39739.0
2025-01-27 13:00:00,492.85,494.0,492.41,493.13,21179.0,490.9847,492.1303,490.5463,491.2636,21179.0
2025-01-27 14:00:00,493.45,496.3,493.2,495.68,23079.0,491.5824,494.4216,491.3333,493.804,23079.0
2025-01-27 15:00:00,495.43,496.48,493.93,496.13,71441.0,493.5549,494.6009,492.0606,494.2523,71441.0
2025-01-28 09:30:00,495.0,496.34,491.64,493.64,20517.0,493.1265,494.4615,489.7792,491.7717,20517.0
2025-01-28 10:00:00,493.75,497.5,492.28,497.13,25912.0,491.8813,495.6171,490.4168,495.2485,25912.0
2025-01-28 11:00:00,497.53,498.0,495.19,495.87,16599.0,495.647,496.1152,493.3158,493.9932,16599.0
2025-01-28 12:00:00,496.26,496.55,494.4,495.5,17863.0,494.3818,494.6707,492.5288,493.6246,17863.0
2025-01-28 13:00:00,495.79,496.88,495.54,496.1,16007.0,493.9135,494.9994,493.6645,494.2224,16007.0
2025-01-28 14:00:00,496.1,496.3,495.11,495.89,30694.0,494.2224,494.4216,493.2361,494.0132,30694.0
2025-01-28 15:00:00,495.89,496.44,492.8,493.0,82814.0,494.0132,494.5611,490.9349,491.1341,82814.0
2025-01-29 09:30:00,489.8,492.23,489.8,491.24,15980.0,487.9462,490.367,487.9462,489.3808,15980.0
2025-01-29 10:00:00,491.55,492.24,490.21,491.01,24300.0,489.6896,490.377,488.3547,489.1516,24300.0
2025-01-29 11:00:00,490.85,492.51,490.59,492.18,12779.0,488.9922,490.646,488.7332,490.3172,12779.0
2025-01-29 12:00:00,492.53,493.02,491.8,491.96,9008.0,490.6659,491.154,489.9386,490.098,9008.0
2025-01-29 13:00:00,491.83,492.72,490.63,490.83,7598.0,489.9685,490.8552,488.7731,488.9723,7598.0
2025-01-29 14:00:00,490.1,490.83,487.18,489.87,40565.0,488.2451,488.9723,485.3361,488.0159,40565.0
2025-01-29 15:00:00,489.87,490.39,487.54,490.32,144209.0,488.0159,488.534,485.6948,488.4642,144209.0
2025-01-30 09:30:00,496.2,501.83,496.2,500.56,26927.0,494.322,499.9307,494.322,498.6655,26927.0
2025-01-30 10:00:00,500.73,501.8,498.69,499.56,27951.0,498.8348,499.9008,496.8026,497.6693,27951.0
2025-01-30 11:00:00,499.61,503.1,499.37,502.9,15548.0,497.7191,501.1959,497.48,500.9966,15548.0
2025-01-30 12:00:00,502.68,502.79,498.41,498.84,54823.0,500.7775,500.887,496.5236,496.952,54823.0
2025-01-30 13:00:00,498.85,501.67,498.41,500.48,57388.0,496.962,499.7713,496.5236,498.5858,57388.0
2025-01-30 14:00:00,500.59,501.51,499.63,501.51,44471.0,498.6954,499.6119,497.739,499.6119,44471.0
2025-01-30 15:00:00,501.53,501.55,497.17,499.1,66069.0,499.6318,499.6517,495.2883,497.211,66069.0
2025-01-31 09:30:00,499.36,502.1,498.23,501.99,16975.0,497.47,500.1997,496.3443,500.0901,16975.0
2025-01-31 10:00:00,501.99,505.17,501.68,503.29,21309.0,500.0901,503.258,499.7812,501.3852,21309.0
2025-01-31 11:00:00,503.43,504.66,503.0,503.55,12248.0,501.5246,502.75,501.0963,501.6442,12248.0
2025-01-31 12:00:00,503.79,505.78,502.58,504.42,20873.0,501.8833,503.8657,500.6778,502.5109,20873.0
2025-01-31 13:00:00,504.21,504.82,501.06,501.62,11662.0,502.3017,502.9094,499.1636,499.7215,11662.0
2025-01-31 14:00:00,501.47,502.51,500.32,501.92,15377.0,499.572,500.6081,498.4264,500.0203,15377.0
2025-01-31 15:00:00,501.69,501.77,499.35,499.46,46944.0,499.7912,499.8709,497.4601,497.5696,46944.0
2025-02-03 09:30:00,492.24,496.31,487.68,487.89,26365.0,490.377,494.4316,485.8342,486.0434,26365.0
2025-02-03 10:00:00,488.04,494.89,487.05,494.52,29644.0,486.1929,493.0169,485.2066,492.6483,29644.0
2025-02-03 11:00:00,494.52,496.3,492.53,494.69,14384.0,492.6483,494.4216,490.6659,492.8177,14384.0
2025-02-03 12:00:00,494.73,496.31,494.24,496.05,9721.0,492.8576,494.4316,492.3694,494.1726,9721.0
2025-02-03 13:00:00,496.17,497.74,494.06,497.5,15084.0,494.2921,495.8562,492.1901,495.6171,15084.0
2025-02-03 14:00:00,497.2,498.39,496.95,497.15,24021.0,495.3182,496.5037,495.0691,495.2684,24021.0
2025-02-03 15:00:00,497.44,497.59,494.87,496.62,35511.0,495.5573,495.7067,492.997,494.7404,35511.0
2025-02-04 09:30:00,494.59,495.0,491.86,492.56,19306.0,492.7181,493.1265,489.9984,490.6958,19306.0
2025-02-04 10:00:00,493.26,495.83,491.37,495.35,16824.0,491.3931,493.9534,489.5103,493.4752,16824.0
2025-02-04 11:00:00,496.17,497.44,495.9,496.38,8514.0,494.2921,495.5573,494.0231,494.5013,8514.0
2025-02-04 12:00:00,496.25,497.18,494.5,494.89,40076.0,494.3718,495.2983,492.6284,493.0169,40076.0
2025-02-04 13:00:00,495.55,495.68,494.29,494.29,15558.0,493.6744,493.804,492.4192,492.4192,15558.0
2025-02-04 14:00:00,494.26,495.26,494.22,494.38,9144.0,492.3893,493.3855,492.3495,492.5089,9144.0
2025-02-04 15:00:00,494.54,494.68,493.12,493.14,40740.0,492.6683,492.8077,491.2536,491.2736,40740.0
2025-02-05 09:30:00,496.8,497.9,493.06,493.74,20390.0,494.9197,496.0156,491.1939,491.8713,20390.0
2025-02-05 10:00:00,494.77,494.88,491.64,492.83,22702.0,492.8974,493.007,489.7792,490.9647,22702.0
2025-02-05 11:00:00,493.08,495.66,492.22,494.89,13774.0,491.2138,493.784,490.3571,493.0169,13774.0
2025-02-05 12:00:00,494.84,495.18,493.75,494.56,20739.0,492.9671,493.3058,491.8813,492.6882,20739.0
2025-02-05 13:00:00,494.54,495.47,493.39,495.06,29738.0,492.6683,493.5948,491.5226,493.1863,29738.0
2025-02-05 14:00:00,494.7,495.5,494.27,495.02,39561.0,492.8277,493.6246,492.3993,493.1465,39561.0
2025-02-05 15:00:00,495.02,497.4,494.44,496.0,130519.0,493.1465,495.5174,492.5686,494.1227,130519.0
2025-02-06 09:30:00,496.97,500.25,496.04,498.97,36679.0,495.0891,498.3567,494.1626,497.0815,36679.0
2025-02-06 10:00:00,498.94,499.38,497.55,498.5,33143.0,497.0516,497.49,495.6669,496.6133,33143.0
2025-02-06 11:00:00,498.5,500.21,497.75,498.38,51603.0,496.6133,498.3168,495.8661,496.4937,51603.0
2025-02-06 12:00:00,498.21,504.9,497.93,501.32,290622.0,496.3244,502.9891,496.0454,499.4226,290622.0
2025-02-06 13:00:00,501.99,504.21,500.5,503.64,126187.0,500.0901,502.3017,498.6057,501.7338,126187.0
2025-02-06 14:00:00,503.79,504.72,501.04,503.31,68363.0,501.8833,502.8097,499.1437,501.4051,68363.0
2025-02-06 15:00:00,503.61,504.73,501.29,502.72,241766.0,501.7039,502.8197,499.3927,500.8173,241766.0
2025-02-07 09:30:00,501.67,504.84,501.33,504.84,27452.0,499.7713,502.9293,499.4326,502.9293,27452.0
2025-02-07 10:00:00,504.36,505.0,502.0,502.62,58418.0,502.4511,503.0887,500.1,500.7177,58418.0
2025-02-07 11:00:00,502.4,504.33,501.05,501.5,85117.0,500.4985,502.4212,499.1536,499.6019,85117.0
2025-02-07 12:00:00,501.13,503.76,500.46,502.96,46270.0,499.2333,501.8534,498.5659,501.0564,46270.0
2025-02-07 13:00:00,503.29,506.28,503.29,504.22,24379.0,501.3852,504.3638,501.3852,502.3116,24379.0
2025-02-07 14:00:00,504.55,504.63,502.88,503.31,30823.0,502.6404,502.7201,500.9767,501.4051,30823.0
2025-02-07 15:00:00,503.37,504.54,502.83,503.45,71603.0,501.4649,502.6304,500.9269,501.5445,71603.0
2025-02-10 09:30:00,505.42,505.5,501.41,501.91,33518.0,503.5071,503.5868,499.5123,500.0104,33518.0
2025-02-10 10:00:00,501.64,503.63,499.7,501.09,53925.0,499.7414,501.7239,497.8087,499.1935,53925.0
2025-02-10 11:00:00,501.1,501.58,499.45,500.32,27758.0,499.2034,499.6816,497.5597,498.4264,27758.0
2025-02-10 12:00:00,500.28,500.58,498.0,500.34,31033.0,498.3865,498.6854,496.1152,498.4463,31033.0
2025-02-10 13:00:00,500.34,503.41,499.87,503.35,32185.0,498.4463,501.5047,497.9781,501.4449,32185.0
2025-02-10 14:00:00,503.21,504.38,502.52,504.33,30124.0,501.3055,502.471,500.6181,502.4212,30124.0
2025-02-10 15:00:00,504.27,504.39,503.03,504.22,85218.0,502.3614,502.481,501.1261,502.3116,85218.0
2025-02-11 09:30:00,506.91,512.79,504.31,506.54,75208.0,504.9915,510.8492,502.4013,504.6229,75208.0
2025-02-11 10:00:00,506.43,508.52,504.37,508.48,63816.0,504.5133,506.5954,502.4611,506.5555,63816.0
2025-02-11 11:00:00,508.48,508.75,506.07,507.57,43694.0,506.5555,506.8245,504.1546,505.649,43694.0
2025-02-11 12:00:00,507.3,509.25,506.56,507.45,37035.0,505.38,507.3226,504.6428,505.5294,37035.0
2025-02-11 13:00:00,507.6,508.09,506.65,507.97,24063.0,505.6788,506.167,504.7324,506.0474,24063.0
2025-02-11 14:00:00,507.96,510.72,507.96,510.1,45407.0,506.0375,508.787,506.0375,508.1694,45407.0
2025-02-11 15:00:00,510.21,513.04,509.76,512.66,111561.0,508.279,511.0983,507.8307,510.7197,111561.0
2025-02-12 09:30:00,509.07,512.25,497.8,500.79,78566.0,507.1433,510.3112,495.9159,498.8946,78566.0
2025-02-12 10:00:00,500.65,503.37,499.62,503.08,36099.0,498.7551,501.4649,497.729,501.1759,36099.0
2025-02-12 11:00:00,502.88,503.61,500.07,503.61,46707.0,500.9767,501.7039,498.1773,501.7039,46707.0
2025-02-12 12:00:00,503.59,504.69,503.25,504.6,48341.0,501.684,502.7799,501.3453,502.6902,48341.0
2025-02-12 13:00:00,504.43,504.77,502.3,503.27,42523.0,502.5208,502.8596,500.3989,501.3652,42523.0
2025-02-12 14:00:00,503.18,505.52,502.84,505.09,31204.0,501.2756,503.6067,500.9369,503.1783,31204.0
2025-02-12 15:00:00,505.15,505.8,504.0,505.41,129003.0,503.2381,503.8857,502.0925,503.4971,129003.0
2025-02-13 09:30:00,518.11,523.24,507.46,510.86,76707.0,516.1491,521.2596,505.5394,508.9265,76707.0
2025-02-13 10:00:00,510.17,524.42,510.17,523.13,85731.0,508.2391,522.4352,508.2391,521.1501,85731.0
2025-02-13 11:00:00,523.25,525.0,519.12,519.82,70129.0,521.2696,523.013,517.1552,517.8526,70129.0
2025-02-13 12:00:00,519.39,520.67,515.63,516.35,81927.0,517.4242,518.6994,513.6784,514.3957,81927.0
2025-02-13 13:00:00,516.35,520.67,514.56,520.67,41166.0,514.3957,518.6994,512.6125,518.6994,41166.0
2025-02-13 14:00:00,520.66,526.3,520.09,523.76,53552.0,518.6894,524.3081,518.1216,521.7777,53552.0
2025-02-13 15:00:00,523.74,528.09,523.61,527.69,150618.0,521.7578,526.0913,521.6282,525.6928,150618.0
2025-02-14 09:30:00,530.08,531.93,523.92,526.4,47120.0,528.0738,529.9168,521.9371,524.4077,47120.0
2025-02-14 10:00:00,527.0,530.0,525.04,526.31,44924.0,525.0054,527.9941,523.0528,524.318,44924.0
2025-02-14 11:00:00,526.62,528.82,526.02,528.36,28836.0,524.6269,526.8185,524.0291,526.3603,28836.0
2025-02-14 12:00:00,529.33,529.33,526.84,527.3,17974.0,527.3266,527.3266,524.846,525.3043,17974.0
2025-02-14 13:00:00,527.24,527.78,525.45,527.58,17109.0,525.2445,525.7825,523.4613,525.5832,17109.0
2025-02-14 14:00:00,527.22,527.39,525.57,526.32,20300.0,525.2246,525.3939,523.5808,524.328,20300.0
2025-02-14 15:00:00,526.31,526.31,522.35,522.41,108215.0,524.318,524.318,520.373,520.4328,108215.0
2025-02-18 09:30:00,522.2,522.25,508.64,514.86,85613.0,520.2236,520.2734,506.7149,512.9114,85613.0
2025-02-18 10:00:00,514.91,517.75,510.68,517.31,86483.0,512.9612,515.7904,508.7472,515.3521,86483.0
2025-02-18 11:00:00,517.91,518.03,515.28,516.68,26005.0,515.9498,516.0694,513.3298,514.7245,26005.0
2025-02-18 12:00:00,516.26,518.87,515.58,516.85,28021.0,514.3061,516.9062,513.6286,514.8938,28021.0
2025-02-18 13:00:00,517.17,518.51,516.92,517.49,18493.0,515.2126,516.5475,514.9636,515.5314,18493.0
2025-02-18 14:00:00,517.67,517.68,515.23,517.05,25199.0,515.7107,515.7207,513.28,515.0931,25199.0
2025-02-18 15:00:00,516.75,519.67,516.01,519.58,75407.0,514.7942,517.7032,514.057,517.6135,75407.0
2025-02-19 09:30:00,518.67,518.7,513.32,513.32,17807.0,516.7069,516.7368,511.3772,511.3772,17807.0
2025-02-19 10:00:00,514.27,517.11,514.27,516.64,29772.0,512.3236,515.1528,512.3236,514.6846,29772.0
2025-02-19 11:00:00,516.52,517.36,515.81,517.15,18293.0,514.5651,515.4019,513.8578,515.1927,18293.0
2025-02-19 12:00:00,517.14,517.33,515.09,516.2,14777.0,515.1827,515.372,513.1405,514.2463,14777.0
2025-02-19 13:00:00,516.2,517.65,515.26,517.64,14704.0,514.2463,515.6908,513.3098,515.6808,14704.0
2025-02-19 14:00:00,517.67,519.24,517.66,518.76,17050.0,515.7107,517.2748,515.7008,516.7966,17050.0
2025-02-19 15:00:00,518.71,519.85,517.15,519.17,105527.0,516.7468,517.8825,515.1927,517.2051,105527.0
2025-02-20 09:30:00,518.02,518.64,513.87,514.17,17321.0,516.0594,516.6771,511.9251,512.224,17321.0
2025-02-20 10:00:00,514.66,514.67,511.61,512.01,30175.0,512.7121,512.7221,509.6737,510.0722,30175.0
2025-02-20 11:00:00,512.15,512.89,507.77,508.22,31883.0,510.2116,510.9488,505.8482,506.2965,31883.0
2025-02-20 12:00:00,508.03,509.61,508.03,508.57,22154.0,506.1072,507.6812,506.1072,506.6452,22154.0
2025-02-20 13:00:00,508.51,509.6,508.35,509.5,18549.0,506.5854,507.6713,506.426,507.5717,18549.0
2025-02-20 14:00:00,509.64,510.94,509.41,510.76,36098.0,507.7111,509.0062,507.482,508.8269,36098.0
2025-02-20 15:00:00,510.76,512.5,510.11,511.5,115522.0,508.8269,510.5603,508.1793,509.5641,115522.0
2025-02-21 09:30:00,507.76,511.6,507.0,510.5,59882.0,505.8382,509.6637,505.0811,508.5679,59882.0
2025-02-21 10:00:00,510.51,510.99,508.01,509.23,38471.0,508.5778,509.056,506.0873,507.3027,38471.0
2025-02-21 11:00:00,509.38,509.8,505.8,507.1,37888.0,507.4521,507.8705,503.8857,505.1807,37888.0
2025-02-21 12:00:00,506.82,507.03,504.5,504.95,39211.0,504.9018,505.111,502.5906,503.0389,39211.0
2025-02-21 13:00:00,504.99,505.21,501.94,502.04,23155.0,503.0787,503.2979,500.0403,500.1399,23155.0
2025-02-21 14:00:00,502.36,502.96,500.65,501.34,35250.0,500.4587,501.0564,498.7551,499.4425,35250.0
2025-02-21 15:00:00,501.68,502.45,499.01,500.03,189347.0,499.7812,500.5483,497.1214,498.1375,189347.0
2025-02-24 09:30:00,504.17,507.37,501.01,503.2,33448.0,502.2618,505.4497,499.1138,501.2955,33448.0
2025-02-24 10:00:00,504.01,504.01,498.27,499.45,54051.0,502.1024,502.1024,496.3842,497.5597,54051.0
2025-02-24 11:00:00,499.34,500.76,497.49,500.25,42375.0,497.4501,498.8647,495.6071,498.3567,42375.0
2025-02-24 12:00:00,500.71,503.92,500.35,503.12,29586.0,498.8149,502.0128,498.4563,501.2158,29586.0
2025-02-24 13:00:00,502.8,503.42,501.88,502.22,13505.0,500.897,501.5147,499.9805,500.3192,13505.0
2025-02-24 14:00:00,502.55,503.18,500.49,501.04,17782.0,500.648,501.2756,498.5958,499.1437,17782.0
2025-02-24 15:00:00,501.04,503.46,500.11,500.78,143920.0,499.1437,501.5545,498.2172,498.8847,143920.0
2025-02-25 09:30:00,504.6,505.38,502.18,503.38,52290.0,503.6317,504.4102,501.2163,502.414,52290.0
2025-02-25 10:00:00,502.81,502.96,497.5,499.52,85511.0,501.8451,501.9948,496.5453,498.5614,85511.0
2025-02-25 11:00:00,499.78,500.21,497.06,499.82,55901.0,498.8209,499.2501,496.1061,498.8608,55901.0
2025-02-25 12:00:00,499.71,501.53,498.98,501.53,58716.0,498.7511,500.5676,498.0225,500.5676,58716.0
2025-02-25 13:00:00,501.59,503.44,500.69,502.95,27375.0,500.6275,502.4739,499.7292,501.9848,27375.0
2025-02-25 14:00:00,502.56,504.41,501.43,503.75,24210.0,501.5956,503.442,500.4678,502.7833,24210.0
2025-02-25 15:00:00,503.8,504.27,501.07,501.89,131723.0,502.8332,503.3023,500.1084,500.9269,131723.0
2025-02-26 09:30:00,499.64,504.51,496.96,504.51,37520.0,498.6812,503.5418,496.0063,503.5418,37520.0
2025-02-26 10:00:00,504.22,507.35,504.12,506.02,24239.0,503.2524,506.3764,503.1526,505.049,24239.0
2025-02-26 11:00:00,506.46,506.9,504.28,504.8,26400.0,505.4881,505.9273,503.3123,503.8313,26400.0
2025-02-26 12:00:00,504.96,505.46,502.8,502.98,41411.0,503.991,504.49,501.8351,502.0148,41411.0
2025-02-26 13:00:00,502.98,503.17,500.48,501.23,41366.0,502.0148,502.2044,499.5196,500.2681,41366.0
2025-02-26 14:00:00,501.02,501.95,499.11,499.67,49753.0,500.0585,500.9868,498.1522,498.7111,49753.0
2025-02-26 15:00:00,499.98,501.09,497.7,498.01,196854.0,499.0205,500.1284,496.7449,497.0543,196854.0
2025-02-27 09:30:00,499.83,503.84,499.82,500.72,33543.0,498.8708,502.8731,498.8608,499.7591,33543.0
2025-02-27 10:00:00,500.3,503.0,499.66,501.33,35804.0,499.3399,502.0347,498.7012,500.368,35804.0
2025-02-27 11:00:00,501.12,504.18,499.87,500.06,58667.0,500.1584,503.2125,498.9108,499.1004,58667.0
2025-02-27 12:00:00,499.77,500.55,494.06,499.55,75195.0,498.8109,499.5894,493.1119,498.5914,75195.0
2025-02-27 13:00:00,499.92,501.43,498.63,500.01,56745.0,498.9607,500.4678,497.6731,499.0505,56745.0
2025-02-27 14:00:00,500.08,500.35,493.16,494.23,64379.0,499.1203,499.3898,492.2136,493.2816,64379.0
2025-02-27 15:00:00,494.51,494.74,492.28,493.0,152601.0,493.561,493.7906,491.3353,492.0539,152601.0
2025-02-28 09:30:00,499.06,501.99,498.13,499.43,21836.0,498.1023,501.0267,497.1741,498.4716,21836.0
2025-02-28 10:00:00,499.03,500.18,497.06,497.98,29966.0,498.0724,499.2202,496.1061,497.0244,29966.0
2025-02-28 11:00:00,497.97,499.04,496.14,497.68,21483.0,497.0144,498.0823,495.1879,496.725,21483.0
2025-02-28 12:00:00,497.68,497.73,495.02,495.02,18204.0,496.725,496.7749,494.0701,494.0701,18204.0
2025-02-28 13:00:00,495.25,496.44,493.99,494.62,31895.0,494.2996,495.4873,493.042,493.6708,31895.0
2025-02-28 14:00:00,494.65,498.28,494.64,498.09,47518.0,493.7008,497.3238,493.6908,497.1342,47518.0
2025-02-28 15:00:00,498.23,503.95,497.78,503.94,102125.0,497.2739,502.9829,496.8248,502.9729,102125.0
2025-03-03 09:30:00,505.0,507.33,503.55,505.97,41699.0,504.0309,506.3564,502.5837,504.999,41699.0
2025-03-03 10:00:00,505.07,506.05,503.14,503.16,31177.0,504.1008,505.0789,502.1745,502.1944,31177.0
2025-03-03 11:00:00,503.44,504.82,501.03,503.03,51063.0,502.4739,503.8513,500.0685,502.0647,51063.0
2025-03-03 12:00:00,503.2,506.02,502.98,505.16,48788.0,502.2344,505.049,502.0148,504.1906,48788.0
2025-03-03 13:00:00,505.11,505.74,502.66,503.0,49840.0,504.1407,504.7695,501.6954,502.0347,49840.0
2025-03-03 14:00:00,502.73,505.23,502.73,502.85,47778.0,501.7653,504.2605,501.7653,501.885,47778.0
2025-03-03 15:00:00,502.63,502.84,498.39,501.78,174479.0,501.6655,501.8751,497.4336,500.8171,174479.0
2025-03-04 09:30:00,497.85,498.76,482.12,483.95,80201.0,496.8946,497.8029,481.1948,483.0213,80201.0
2025-03-04 10:00:00,483.99,485.75,478.62,482.38,91964.0,483.0612,484.8178,477.7015,481.4543,91964.0
2025-03-04 11:00:00,482.44,484.89,479.22,481.96,62219.0,481.5142,483.9595,478.3004,481.0351,62219.0
2025-03-04 12:00:00,482.41,484.83,481.4,482.94,32249.0,481.4843,483.8996,480.4762,482.0132,32249.0
2025-03-04 13:00:00,483.25,487.01,483.06,486.36,33335.0,482.3226,486.0754,482.133,485.4267,33335.0
2025-03-04 14:00:00,486.55,489.16,486.55,487.91,30970.0,485.6163,488.2213,485.6163,486.9737,30970.0
2025-03-04 15:00:00,488.14,490.04,480.11,481.57,114331.0,487.2033,489.0996,479.1887,480.6459,114331.0
2025-03-05 09:30:00,480.49,484.0,480.13,480.13,26575.0,479.5679,483.0712,479.2086,479.2086,26575.0
2025-03-05 10:00:00,481.3,483.81,480.21,481.86,30760.0,480.3764,482.8816,479.2885,480.9353,30760.0
2025-03-05 11:00:00,481.67,481.67,477.15,478.91,28080.0,480.7457,480.7457,476.2344,477.991,28080.0
2025-03-05 12:00:00,479.45,481.64,478.22,481.51,21571.0,478.5299,480.7157,477.3023,480.586,21571.0
2025-03-05 13:00:00,481.45,481.45,479.16,480.91,17592.0,480.5261,480.5261,478.2405,479.9871,17592.0
2025-03-05 14:00:00,481.51,484.62,481.4,483.65,14502.0,480.586,483.69,480.4762,482.7219,14502.0
2025-03-05 15:00:00,483.65,485.78,481.68,482.18,131171.0,482.7219,484.8478,480.7557,481.2547,131171.0
2025-03-06 09:30:00,474.07,474.87,469.53,472.84,31639.0,473.1603,473.9587,468.629,471.9326,31639.0
2025-03-06 10:00:00,473.38,477.81,472.84,476.48,37630.0,472.4716,476.8931,471.9326,475.5656,37630.0
2025-03-06 11:00:00,476.72,477.39,473.81,473.81,26681.0,475.8052,476.4739,472.9008,472.9008,26681.0
2025-03-06 12:00:00,473.72,473.81,469.77,471.84,58081.0,472.8109,472.9008,468.8685,470.9345,58081.0
2025-03-06 13:00:00,471.57,473.07,469.49,470.87,41025.0,470.6651,472.1622,468.5891,469.9664,41025.0
2025-03-06 14:00:00,470.51,472.0,467.93,468.98,74140.0,469.6071,471.0942,467.032,468.08,74140.0
2025-03-06 15:00:00,468.7,471.89,468.6,470.26,208142.0,467.8006,470.9844,467.7008,469.3576,208142.0
2025-03-07 09:30:00,467.7,468.03,462.76,463.3,27248.0,466.8025,467.1319,461.872,462.4109,27248.0
2025-03-07 10:00:00,464.23,464.23,455.88,458.82,138230.0,463.3391,463.3391,455.0052,457.9395,138230.0
2025-03-07 11:00:00,458.48,459.23,454.45,455.17,68006.0,457.6002,458.3487,453.5779,454.2965,68006.0
2025-03-07 12:00:00,455.05,458.73,453.36,456.32,80606.0,454.1768,457.8497,452.49,455.4443,80606.0
2025-03-07 13:00:00,456.27,461.62,456.27,461.62,54013.0,455.3944,460.7342,455.3944,460.7342,54013.0
2025-03-07 14:00:00,461.66,462.22,459.68,460.25,50720.0,460.7741,461.333,458.7979,459.3668,50720.0
2025-03-07 15:00:00,460.13,463.09,458.53,461.33,107111.0,459.247,462.2013,457.6501,460.4447,107111.0
2025-03-10 09:30:00,454.26,454.95,450.57,453.67,31670.0,453.3883,454.077,449.7054,452.7994,31670.0
2025-03-10 10:00:00,453.43,458.51,452.89,457.91,88201.0,452.5599,457.6301,452.0209,457.0313,88201.0
2025-03-10 11:00:00,458.05,458.27,453.46,453.78,81671.0,457.171,457.3906,452.5898,452.9092,81671.0
2025-03-10 12:00:00,453.85,454.28,451.09,451.22,23294.0,452.9791,453.4082,450.2244,450.3541,23294.0
2025-03-10 13:00:00,451.17,453.53,450.49,450.55,38064.0,450.3042,452.6597,449.6255,449.6854,38064.0
2025-03-10 14:00:00,450.55,451.42,448.42,448.42,39894.0,449.6854,450.5537,447.5595,447.5595,39894.0
2025-03-10 15:00:00,448.24,452.74,446.34,450.08,132654.0,447.3798,451.8712,445.4835,449.2163,132654.0
2025-03-11 09:30:00,450.98,451.1,447.76,448.28,18705.0,450.1146,450.2343,446.9008,447.4198,18705.0
2025-03-11 10:00:00,448.0,449.51,442.23,442.23,71038.0,447.1403,448.6474,441.3814,441.3814,71038.0
2025-03-11 11:00:00,441.17,445.69,441.17,443.88,45242.0,440.3234,444.8347,440.3234,443.0282,45242.0
2025-03-11 12:00:00,443.85,444.68,442.45,443.41,30885.0,442.9983,443.8267,441.6009,442.5591,30885.0
2025-03-11 13:00:00,443.22,444.77,442.77,444.13,29447.0,442.3695,443.9165,441.9203,443.2777,29447.0
2025-03-11 14:00:00,443.81,449.33,443.8,447.56,42401.0,442.9583,448.4677,442.9484,446.7011,42401.0
2025-03-11 15:00:00,447.97,448.27,443.52,443.77,164786.0,447.1103,447.4098,442.6689,442.9184,164786.0
2025-03-12 09:30:00,447.5,449.46,442.95,443.2,52411.0,446.6413,448.5975,442.1,442.3495,52411.0
2025-03-12 10:00:00,443.55,443.83,438.43,438.77,40967.0,442.6988,442.9783,437.5887,437.928,40967.0
2025-03-12 11:00:00,438.55,439.73,436.88,439.33,39352.0,437.7084,438.8862,436.0416,438.4869,39352.0
2025-03-12 12:00:00,439.31,441.19,438.52,439.89,62418.0,438.467,440.3434,437.6785,439.0459,62418.0
2025-03-12 13:00:00,439.93,444.48,439.93,441.44,25048.0,439.0858,443.627,439.0858,440.5929,25048.0
2025-03-12 14:00:00,440.73,442.47,440.12,441.87,19155.0,439.8842,441.6209,439.2754,441.0221,19155.0
2025-03-12 15:00:00,441.22,442.84,440.62,442.09,172805.0,440.3733,441.9902,439.7745,441.2416,172805.0
2025-03-13 09:30:00,441.13,443.0,436.89,438.09,22743.0,440.2835,442.1499,436.0516,437.2493,22743.0
2025-03-13 10:00:00,438.08,441.78,438.08,440.38,33895.0,437.2393,440.9322,437.2393,439.5349,33895.0
2025-03-13 11:00:00,440.44,441.03,437.67,438.61,33344.0,439.5948,440.1837,436.8301,437.7683,33344.0
2025-03-13 12:00:00,438.8,440.97,438.54,440.37,41597.0,437.9579,440.1238,437.6984,439.5249,41597.0
2025-03-13 13:00:00,440.5,440.5,435.47,435.87,16737.0,439.6547,439.6547,434.6343,435.0336,16737.0
2025-03-13 14:00:00,436.23,439.14,436.23,439.13,31040.0,435.3929,438.2973,435.3929,438.2873,31040.0
2025-03-13 15:00:00,438.98,439.27,437.02,437.81,101061.0,438.1376,438.427,436.1814,436.9698,101061.0
2025-03-14 09:30:00,442.55,449.34,440.86,447.35,170614.0,441.7007,448.4777,440.014,446.4915,170614.0
2025-03-14 10:00:00,446.24,447.31,441.13,444.12,59811.0,445.3837,446.4516,440.2835,443.2677,59811.0
2025-03-14 11:00:00,443.99,446.3,443.19,445.54,27739.0,443.138,445.4436,442.3395,444.685,27739.0
2025-03-14 12:00:00,445.25,445.46,442.84,444.5,14630.0,444.3956,444.6052,441.9902,443.647,14630.0
2025-03-14 13:00:00,444.91,445.79,443.72,444.26,22344.0,444.0562,444.9345,442.8685,443.4075,22344.0
2025-03-14 14:00:00,443.74,445.73,443.59,445.4,18687.0,442.8885,444.8746,442.7388,444.5453,18687.0
2025-03-14 15:00:00,445.5,446.95,444.68,446.84,69345.0,444.6451,446.0923,443.8267,445.9825,69345.0
2025-03-17 09:30:00,444.43,452.73,444.43,452.0,52457.0,443.5771,451.8612,443.5771,451.1326,52457.0
2025-03-17 10:00:00,452.0,453.12,450.29,451.6,79720.0,451.1326,452.2505,449.4259,450.7334,79720.0
2025-03-17 11:00:00,451.43,456.77,451.42,453.83,217523.0,450.5637,455.8935,450.5537,452.9591,217523.0
2025-03-17 12:00:00,453.97,455.41,450.5,451.75,23478.0,453.0988,454.5361,449.6355,450.8831,23478.0
2025-03-17 13:00:00,451.62,454.11,451.36,453.61,22705.0,450.7533,453.2386,450.4938,452.7395,22705.0
2025-03-17 14:00:00,453.91,455.36,453.5,454.61,21917.0,453.0389,454.4862,452.6297,453.7376,21917.0
2025-03-17 15:00:00,454.55,455.14,452.98,453.58,56080.0,453.6777,454.2666,452.1107,452.7096,56080.0
2025-03-18 09:30:00,451.95,455.08,451.91,453.89,42288.0,451.0827,454.2067,451.0428,453.019,42288.0
2025-03-18 10:00:00,453.69,453.71,449.5,449.5,46493.0,452.8194,452.8393,448.6374,448.6374,46493.0
2025-03-18 11:00:00,449.53,449.53,446.56,447.5,18823.0,448.6674,448.6674,445.7031,446.6413,18823.0
2025-03-18 12:00:00,447.72,450.13,447.49,449.2,13644.0,446.8608,449.2662,446.6313,448.338,13644.0
2025-03-18 13:00:00,449.08,450.45,448.32,449.51,13942.0,448.2182,449.5856,447.4597,448.6474,13942.0
2025-03-18 14:00:00,449.49,450.06,448.46,449.5,20445.0,448.6274,449.1963,447.5994,448.6374,20445.0
2025-03-18 15:00:00,449.5,450.98,448.96,450.1,61990.0,448.6374,450.1146,448.0984,449.2363,61990.0
2025-03-19 09:30:00,450.76,453.98,448.98,453.87,27446.0,449.895,453.1088,448.1184,452.999,27446.0
2025-03-19 10:00:00,453.44,458.16,453.43,458.14,62018.0,452.5699,457.2808,452.5599,457.2608,62018.0
2025-03-19 11:00:00,457.85,461.77,457.22,461.27,105218.0,456.9714,460.8839,456.3426,460.3848,105218.0
2025-03-19 12:00:00,461.38,462.19,458.5,458.87,69718.0,460.4946,461.3031,457.6201,457.9894,69718.0
2025-03-19 13:00:00,458.87,458.87,456.41,457.08,28721.0,457.9894,457.9894,455.5342,456.2029,28721.0
2025-03-19 14:00:00,456.36,461.3,456.26,460.64,35408.0,455.4842,460.4148,455.3844,459.756,35408.0
2025-03-19 15:00:00,460.65,462.32,459.22,460.34,148804.0,459.766,461.4328,458.3388,459.4566,148804.0
2025-03-20 09:30:00,457.71,460.93,456.25,458.92,32553.0,456.8317,460.0455,455.3745,458.0393,32553.0
2025-03-20 10:00:00,458.98,461.87,458.46,460.73,61716.0,458.0992,460.9837,457.5802,459.8459,61716.0
2025-03-20 11:00:00,460.84,461.11,459.54,460.8,49033.0,459.9557,460.2251,458.6581,459.9157,49033.0
2025-03-20 12:00:00,460.78,461.73,459.59,459.81,21481.0,459.8958,460.8439,458.708,458.9276,21481.0
2025-03-20 13:00:00,460.09,460.83,458.93,459.42,16430.0,459.2071,459.9457,458.0493,458.5384,16430.0
2025-03-20 14:00:00,459.57,460.38,457.54,458.88,34367.0,458.6881,459.4965,456.662,457.9994,34367.0
2025-03-20 15:00:00,459.1,460.67,458.25,459.71,88920.0,458.219,459.786,457.3706,458.8278,88920.0
2025-03-21 09:30:00,456.13,457.4,452.94,455.07,134546.0,455.2547,456.5223,452.0708,454.1967,134546.0
2025-03-21 10:00:00,455.28,457.87,453.0,457.84,36434.0,454.4063,456.9914,452.1307,456.9614,36434.0
2025-03-21 11:00:00,458.02,458.34,455.77,456.14,20671.0,457.1411,457.4604,454.8954,455.2647,20671.0
2025-03-21 12:00:00,456.1,458.53,455.86,458.38,14536.0,455.2247,457.6501,454.9852,457.5004,14536.0
2025-03-21 13:00:00,458.19,458.82,457.12,457.92,8828.0,457.3107,457.9395,456.2428,457.0413,8828.0
2025-03-21 14:00:00,457.96,458.32,457.18,458.05,13680.0,457.0812,457.4405,456.3027,457.171,13680.0
2025-03-21 15:00:00,458.05,459.88,456.94,459.28,86692.0,457.171,458.9975,456.0631,458.3986,86692.0
2025-03-24 09:30:00,466.22,470.71,462.01,468.23,30224.0,465.3253,469.8067,461.1234,467.3315,30224.0
2025-03-24 10:00:00,468.36,469.19,466.38,469.19,22637.0,467.4612,468.2896,465.485,468.2896,22637.0
2025-03-24 11:00:00,469.31,470.51,468.65,469.29,18769.0,468.4094,469.6071,467.7507,468.3894,18769.0
2025-03-24 12:00:00,469.57,470.1,468.7,468.81,30649.0,468.6689,469.1979,467.8006,467.9104,30649.0
2025-03-24 13:00:00,469.11,469.59,467.8,467.98,34860.0,468.2098,468.6889,466.9023,467.0819,34860.0
2025-03-24 14:00:00,468.17,469.37,466.83,469.37,34984.0,467.2716,468.4693,465.9342,468.4693,34984.0
2025-03-24 15:00:00,469.38,470.89,469.0,469.04,69496.0,468.4793,469.9864,468.1,468.1399,69496.0
2025-03-25 09:30:00,471.81,473.43,469.11,473.43,20560.0,470.9046,472.5215,468.2098,472.5215,20560.0
2025-03-25 10:00:00,473.0,476.0,472.34,475.62,26972.0,472.0923,475.0866,471.4336,474.7073,26972.0
2025-03-25 11:00:00,475.53,475.81,473.36,473.6,20282.0,474.6175,474.8969,472.4516,472.6912,20282.0
2025-03-25 12:00:00,473.43,475.79,473.15,475.79,24093.0,472.5215,474.877,472.242,474.877,24093.0
2025-03-25 13:00:00,475.88,476.69,475.61,476.41,31015.0,474.9668,475.7752,474.6973,475.4958,31015.0
2025-03-25 14:00:00,476.14,477.93,475.31,477.08,49268.0,475.2263,477.0129,474.3979,476.1645,49268.0
2025-03-25 15:00:00,477.08,478.37,474.39,477.27,116295.0,476.1645,477.452,473.4796,476.3541,116295.0
2025-03-26 09:30:00,478.21,480.86,477.29,478.86,11851.0,477.2923,479.9372,476.3741,477.9411,11851.0
2025-03-26 10:00:00,478.15,478.9,474.92,475.38,47922.0,477.2324,477.981,474.0086,474.4677,47922.0
2025-03-26 11:00:00,475.04,475.86,472.95,473.04,11266.0,474.1284,474.9468,472.0424,472.1322,11266.0
2025-03-26 12:00:00,472.93,473.34,471.4,471.4,17591.0,472.0225,472.4317,470.4954,470.4954,17591.0
2025-03-26 13:00:00,471.7,472.12,469.42,469.42,9381.0,470.7948,471.214,468.5192,468.5192,9381.0
2025-03-26 14:00:00,469.79,470.78,467.3,467.95,11112.0,468.8885,469.8766,466.4033,467.052,11112.0
2025-03-26 15:00:00,468.49,470.97,467.18,469.87,76684.0,467.591,470.0662,466.2835,468.9683,76684.0
2025-03-27 09:30:00,469.89,469.89,465.32,468.28,27341.0,468.9883,468.9883,464.4271,467.3814,27341.0
2025-03-27 10:00:00,468.71,471.08,467.05,470.76,55670.0,467.8105,470.176,466.1537,469.8566,55670.0
2025-03-27 11:00:00,471.11,471.86,469.27,469.78,17259.0,470.2059,470.9545,468.3695,468.8785,17259.0
2025-03-27 12:00:00,469.84,471.3,468.62,468.72,11628.0,468.9384,470.3956,467.7207,467.8205,11628.0
2025-03-27 13:00:00,468.74,470.74,468.42,468.42,17217.0,467.8405,469.8367,467.5211,467.5211,17217.0
2025-03-27 14:00:00,468.88,470.62,468.59,469.43,13507.0,467.9802,469.7169,467.6908,468.5292,13507.0
2025-03-27 15:00:00,469.77,471.74,468.62,468.77,43141.0,468.8685,470.8347,467.7207,467.8704,43141.0
2025-03-28 09:30:00,468.56,471.31,465.13,468.12,18962.0,467.6608,470.4056,464.2374,467.2217,18962.0
2025-03-28 10:00:00,466.71,469.07,463.59,463.59,34238.0,465.8144,468.1699,462.7004,462.7004,34238.0
2025-03-28 11:00:00,462.9,465.49,462.27,464.25,31740.0,462.0117,464.5967,461.3829,463.3591,31740.0
2025-03-28 12:00:00,464.15,464.8,462.26,463.12,29602.0,463.2593,463.9081,461.3729,462.2313,29602.0
2025-03-28 13:00:00,463.24,463.31,460.94,462.67,21758.0,462.351,462.4209,460.0555,461.7821,21758.0
2025-03-28 14:00:00,462.77,463.12,461.88,462.62,14476.0,461.8819,462.2313,460.9937,461.7322,14476.0
2025-03-28 15:00:00,462.76,462.99,460.22,461.38,88335.0,461.872,462.1015,459.3368,460.4946,88335.0
2025-03-31 09:30:00,458.58,464.03,456.62,458.08,57379.0,457.7,463.1395,455.7437,457.2009,57379.0
2025-03-31 10:00:00,457.83,460.33,456.04,459.12,50489.0,456.9514,459.4466,455.1649,458.239,50489.0
2025-03-31 11:00:00,459.21,461.05,459.21,460.32,16525.0,458.3288,460.1652,458.3288,459.4366,16525.0
2025-03-31 12:00:00,460.29,461.69,458.03,460.73,20512.0,459.4067,460.804,457.151,459.8459,20512.0
2025-03-31 13:00:00,460.79,461.93,459.93,460.57,14428.0,459.9057,461.0436,459.0474,459.6862,14428.0
2025-03-31 14:00:00,460.84,464.84,460.83,463.19,27844.0,459.9557,463.948,459.9457,462.3011,27844.0
2025-03-31 15:00:00,463.35,468.34,463.34,465.76,80203.0,462.4608,467.4413,462.4509,464.8662,80203.0
2025-04-01 09:30:00,463.08,469.99,462.38,468.04,48636.0,462.1914,469.0881,461.4927,467.1418,48636.0
2025-04-01 10:00:00,467.66,468.45,464.36,467.87,53894.0,466.7626,467.551,463.4689,466.9722,53894.0
2025-04-01 11:00:00,467.92,469.16,466.98,468.92,28173.0,467.0221,468.2597,466.0839,468.0201,28173.0
2025-04-01 12:00:00,468.8,469.7,466.51,468.62,29823.0,467.9004,468.7986,465.6148,467.7207,29823.0
2025-04-01 13:00:00,468.58,468.81,466.99,467.48,15088.0,467.6808,467.9104,466.0938,466.5829,15088.0
2025-04-01 14:00:00,467.62,467.62,465.3,466.94,44529.0,466.7226,466.7226,464.4071,466.0439,44529.0
2025-04-01 15:00:00,467.12,469.19,466.71,468.62,67471.0,466.2236,468.2896,465.8144,467.7207,67471.0
2025-04-02 09:30:00,463.36,468.04,463.36,465.04,25717.0,462.4708,467.1418,462.4708,464.1476,25717.0
2025-04-02 10:00:00,465.0,466.94,462.46,466.41,37076.0,464.1077,466.0439,461.5725,465.515,37076.0
2025-04-02 11:00:00,466.69,468.06,465.58,466.01,21236.0,465.7944,467.1618,464.6866,465.1157,21236.0
2025-04-02 12:00:00,466.02,469.38,466.01,468.63,19313.0,465.1257,468.4793,465.1157,467.7307,19313.0
2025-04-02 13:00:00,468.79,471.51,467.63,468.54,26999.0,467.8904,470.6052,466.7326,467.6409,26999.0
2025-04-02 14:00:00,468.28,468.93,466.16,466.16,19607.0,467.3814,468.0301,465.2654,465.2654,19607.0
2025-04-02 15:00:00,466.54,471.92,466.53,470.73,101334.0,465.6447,471.0144,465.6347,469.8267,101334.0
2025-04-03 09:30:00,455.1,458.56,450.0,451.8,58867.0,454.2267,457.68,449.1365,450.933,58867.0
2025-04-03 10:00:00,451.29,452.2,446.5,447.51,88203.0,450.424,451.3322,445.6432,446.6512,88203.0
2025-04-03 11:00:00,447.73,451.26,447.26,450.78,150536.0,446.8708,450.394,446.4017,449.915,150536.0
2025-04-03 12:00:00,450.62,454.7,450.58,453.59,82785.0,449.7553,453.8274,449.7153,452.7196,82785.0
2025-04-03 13:00:00,453.5,454.19,450.24,451.02,24735.0,452.6297,453.3184,449.376,450.1545,24735.0
2025-04-03 14:00:00,451.0,451.0,447.59,448.26,39989.0,450.1345,450.1345,446.7311,447.3998,39989.0
2025-04-03 15:00:00,448.16,448.45,441.65,442.23,101523.0,447.3,447.5894,440.8025,441.3814,101523.0
2025-04-04 09:30:00,428.55,431.03,421.01,424.94,95534.0,427.7276,430.2029,420.2021,424.1245,95534.0
2025-04-04 10:00:00,424.69,424.97,413.48,419.08,106573.0,423.875,424.1545,412.6865,418.2758,106573.0
2025-04-04 11:00:00,418.77,423.23,413.83,415.16,192833.0,417.9664,422.4178,413.0359,414.3633,192833.0
2025-04-04 12:00:00,415.04,416.62,410.0,411.09,146129.0,414.2435,415.8205,409.2132,410.3011,146129.0
2025-04-04 13:00:00,411.55,412.77,408.06,412.18,86517.0,410.7602,411.9779,407.2769,411.389,86517.0
2025-04-04 14:00:00,412.49,413.2,400.79,403.58,169848.0,411.6984,412.4071,400.0209,402.8055,169848.0
2025-04-04 15:00:00,403.98,409.33,400.58,402.55,314912.0,403.2048,408.5445,399.8113,401.7775,314912.0
2025-04-07 09:30:00,391.66,393.66,378.71,392.42,275883.0,390.9084,392.9046,377.9833,391.6669,275883.0
2025-04-07 10:00:00,392.42,415.66,388.98,400.58,311624.0,391.6669,414.8624,388.2335,399.8113,311624.0
2025-04-07 11:00:00,400.57,405.64,390.5,394.95,112231.0,399.8013,404.8616,389.7506,394.1921,112231.0
2025-04-07 12:00:00,394.95,396.77,390.97,391.69,68048.0,394.1921,396.0086,390.2197,390.9383,68048.0
2025-04-07 13:00:00,392.3,402.45,390.81,401.72,81492.0,391.5472,401.6777,390.06,400.9491,81492.0
2025-04-07 14:00:00,401.32,402.72,395.17,395.3,84591.0,400.5499,401.9472,394.4117,394.5414,84591.0
2025-04-07 15:00:00,395.29,399.5,393.71,398.13,231586.0,394.5314,398.7334,392.9545,397.366,231586.0
2025-04-08 09:30:00,416.29,418.31,409.0,416.29,78088.0,415.4911,417.5073,408.2151,415.4911,78088.0
2025-04-08 10:00:00,416.29,419.82,410.25,411.99,93182.0,415.4911,419.0144,409.4627,411.1994,93182.0
2025-04-08 11:00:00,411.99,412.97,407.21,411.19,47298.0,411.1994,412.1775,406.4286,410.4009,47298.0
2025-04-08 12:00:00,411.26,411.69,404.67,405.67,79368.0,410.4708,410.9,403.8934,404.8915,79368.0
2025-04-08 13:00:00,405.67,405.84,400.12,402.46,46365.0,404.8915,405.0612,399.3522,401.6877,46365.0
2025-04-08 14:00:00,403.47,403.7,398.76,398.76,48112.0,402.6957,402.9253,397.9948,397.9948,48112.0
2025-04-08 15:00:00,399.13,400.25,390.7,396.7,240139.0,398.3641,399.4819,389.9502,395.9387,240139.0
2025-04-09 09:30:00,389.37,394.72,386.39,391.5,94882.0,388.6228,393.9625,385.6485,390.7487,94882.0
2025-04-09 10:00:00,391.5,394.78,385.61,385.84,118258.0,390.7487,394.0224,384.87,385.0996,118258.0
2025-04-09 11:00:00,385.96,392.02,385.87,390.82,81187.0,385.2193,391.2677,385.1295,390.07,81187.0
2025-04-09 12:00:00,390.11,397.38,389.81,396.47,150056.0,389.3614,396.6174,389.062,395.7092,150056.0
2025-04-09 13:00:00,396.86,427.74,395.01,426.54,208968.0,396.0984,426.9192,394.252,425.7215,208968.0
2025-04-09 14:00:00,428.03,431.19,422.97,423.26,188846.0,427.2086,430.3625,422.1583,422.4478,188846.0
2025-04-09 15:00:00,422.55,440.18,421.57,439.12,459138.0,421.7391,439.3353,420.761,438.2773,459138.0
2025-04-10 09:30:00,430.09,431.74,417.32,421.91,92378.0,429.2647,430.9115,416.5192,421.1004,92378.0
2025-04-10 10:00:00,421.7,425.88,419.84,421.97,53683.0,420.8908,425.0627,419.0343,421.1602,53683.0
2025-04-10 11:00:00,421.97,423.58,416.83,417.07,93755.0,421.1602,422.7672,416.0301,416.2696,93755.0
2025-04-10 12:00:00,417.46,418.0,407.83,416.44,54306.0,416.6589,417.1979,407.0474,415.6409,54306.0
2025-04-10 13:00:00,417.17,422.35,408.9,421.5,61311.0,416.3695,421.5395,408.1153,420.6911,61311.0
2025-04-10 14:00:00,421.34,426.7,418.87,423.68,60240.0,420.5315,425.8812,418.0662,422.867,60240.0
2025-04-10 15:00:00,423.91,426.41,415.5,422.94,136806.0,423.0965,425.5917,414.7027,422.1284,136806.0
2025-04-11 09:30:00,420.08,424.35,415.34,421.25,19819.0,419.2739,423.5357,414.543,420.4416,19819.0
2025-04-11 10:00:00,420.75,421.14,413.93,416.9,76912.0,419.9426,420.3318,413.1357,416.1,76912.0
2025-04-11 11:00:00,418.0,419.35,412.41,418.0,56839.0,417.1979,418.5453,411.6186,417.1979,56839.0
2025-04-11 12:00:00,418.43,426.58,418.35,425.39,28709.0,417.627,425.7614,417.5472,424.5737,28709.0
2025-04-11 13:00:00,425.57,429.51,422.35,427.39,33345.0,424.7533,428.6858,421.5395,426.5698,33345.0
2025-04-11 14:00:00,428.16,428.87,425.33,426.16,28772.0,427.3384,428.047,424.5138,425.3422,28772.0
2025-04-11 15:00:00,425.88,430.76,425.87,428.33,72402.0,425.0627,429.9334,425.0528,427.508,72402.0
2025-04-14 09:30:00,436.98,438.91,433.0,435.14,20114.0,436.1414,438.0677,432.1691,434.305,20114.0
2025-04-14 10:00:00,434.84,439.21,434.66,438.59,31137.0,434.0055,438.3672,433.8259,437.7483,31137.0
2025-04-14 11:00:00,438.47,438.68,435.31,436.81,28628.0,437.6286,437.8382,434.4746,435.9718,28628.0
2025-04-14 12:00:00,435.7,438.27,434.81,435.49,28348.0,434.8639,437.429,433.9756,434.6543,28348.0
2025-04-14 13:00:00,436.14,438.17,433.48,437.02,30775.0,435.303,437.3292,432.6482,436.1814,30775.0
2025-04-14 14:00:00,436.67,438.96,436.66,437.93,36214.0,435.832,438.1176,435.8221,437.0896,36214.0
2025-04-14 15:00:00,437.67,439.06,437.14,437.82,78429.0,436.8301,438.2174,436.3011,436.9798,78429.0
2025-04-15 09:30:00,437.8,441.08,436.0,440.27,39908.0,436.9599,440.2336,435.1633,439.4251,39908.0
2025-04-15 10:00:00,440.77,441.09,436.4,438.0,73417.0,439.9242,440.2436,435.5626,437.1595,73417.0
2025-04-15 11:00:00,438.2,441.28,437.43,439.08,78169.0,437.3591,440.4332,436.5906,438.2374,78169.0
2025-04-15 12:00:00,439.21,439.75,437.4,437.42,27801.0,438.3672,438.9061,436.5606,436.5806,27801.0
2025-04-15 13:00:00,437.87,438.52,435.39,437.5,16088.0,437.0297,437.6785,434.5545,436.6604,16088.0
2025-04-15 14:00:00,437.74,437.74,435.83,436.41,21353.0,436.9,436.9,434.9936,435.5725,21353.0
2025-04-15 15:00:00,436.62,437.45,434.05,435.05,98334.0,435.7821,436.6105,433.2171,434.2151,98334.0
2025-04-16 09:30:00,432.26,436.59,429.41,430.02,20126.0,431.4305,435.7522,428.586,429.1948,20126.0
2025-04-16 10:00:00,429.85,430.51,427.06,429.87,32304.0,429.0251,429.6839,426.2405,429.0451,32304.0
2025-04-16 11:00:00,430.02,432.14,429.21,429.33,23378.0,429.1948,431.3107,428.3863,428.5061,23378.0
2025-04-16 12:00:00,429.42,430.02,428.49,429.07,30243.0,428.5959,429.1948,427.6677,428.2466,30243.0
2025-04-16 13:00:00,428.95,429.48,421.75,422.18,23406.0,428.1268,428.6558,420.9407,421.3698,23406.0
2025-04-16 14:00:00,422.15,425.0,421.94,422.0,19493.0,421.3399,424.1844,421.1303,421.1902,19493.0
2025-04-16 15:00:00,422.37,425.8,420.3,425.7,94601.0,421.5595,424.9829,419.4934,424.8831,94601.0
2025-04-17 09:30:00,430.45,431.24,423.94,426.01,59469.0,429.624,430.4125,423.1265,425.1925,59469.0
2025-04-17 10:00:00,425.54,428.05,421.75,423.4,54814.0,424.7234,427.2286,420.9407,422.5875,54814.0
2025-04-17 11:00:00,423.68,427.46,423.54,426.07,49860.0,422.867,426.6397,422.7272,425.2524,49860.0
2025-04-17 12:00:00,426.39,428.68,425.13,428.06,57084.0,425.5718,427.8574,424.3142,427.2386,57084.0
2025-04-17 13:00:00,428.03,428.69,425.95,428.35,32134.0,427.2086,427.8673,425.1326,427.528,32134.0
2025-04-17 14:00:00,427.94,429.22,427.12,427.25,45423.0,427.1188,428.3963,426.3004,426.4301,45423.0
2025-04-17 15:00:00,427.25,427.64,423.85,425.01,68268.0,426.4301,426.8194,423.0366,424.1944,68268.0
2025-04-21 09:30:00,419.0,423.27,419.0,419.44,14874.0,418.1959,422.4577,418.1959,418.6351,14874.0
2025-04-21 10:00:00,420.27,420.27,413.56,414.66,47939.0,419.4635,419.4635,412.7664,413.8643,47939.0
2025-04-21 11:00:00,414.79,415.13,410.9,411.28,25192.0,413.994,414.3334,410.1115,410.4908,25192.0
2025-04-21 12:00:00,411.28,412.62,409.48,410.61,71447.0,410.4908,411.8282,408.6942,409.822,71447.0
2025-04-21 13:00:00,410.47,410.74,407.27,407.65,46611.0,409.6823,409.9518,406.4885,406.8677,46611.0
2025-04-21 14:00:00,407.65,408.72,406.75,407.23,47933.0,406.8677,407.9357,405.9694,406.4485,47933.0
2025-04-21 15:00:00,407.52,414.5,407.47,413.35,148899.0,406.738,413.7046,406.6881,412.5568,148899.0
2025-04-22 09:30:00,420.99,426.98,409.0,418.0,60983.0,420.1821,426.1606,408.2151,417.1979,60983.0
2025-04-22 10:00:00,418.0,423.53,417.25,423.01,53589.0,417.1979,422.7172,416.4493,422.1982,53589.0
2025-04-22 11:00:00,424.0,425.66,422.46,424.87,54482.0,423.1863,424.8432,421.6493,424.0547,54482.0
2025-04-22 12:00:00,425.08,429.48,424.94,427.42,27006.0,424.2643,428.6558,424.1245,426.5998,27006.0
2025-04-22 13:00:00,427.23,427.82,423.18,424.7,40072.0,426.4101,426.999,422.3679,423.885,40072.0
2025-04-22 14:00:00,424.6,429.05,423.96,428.86,44016.0,423.7852,428.2267,423.1464,428.037,44016.0
2025-04-22 15:00:00,428.73,431.64,426.58,430.11,139974.0,427.9073,430.8117,425.7614,429.2846,139974.0
2025-04-23 09:30:00,443.16,449.0,438.24,446.87,41959.0,442.3096,448.1384,437.399,446.0125,41959.0
2025-04-23 10:00:00,447.04,447.39,441.3,443.21,46028.0,446.1821,446.5315,440.4531,442.3595,46028.0
2025-04-23 11:00:00,443.06,443.88,434.98,435.63,39595.0,442.2098,443.0282,434.1453,434.794,39595.0
2025-04-23 12:00:00,434.51,435.12,431.8,434.66,96892.0,433.6762,434.285,430.9714,433.8259,96892.0
2025-04-23 13:00:00,434.91,436.54,432.31,433.88,36108.0,434.0754,435.7023,431.4804,433.0474,36108.0
2025-04-23 14:00:00,433.89,434.39,431.06,431.61,26696.0,433.0574,433.5564,430.2328,430.7817,26696.0
2025-04-23 15:00:00,431.62,432.1,429.44,430.22,142064.0,430.7917,431.2708,428.6159,429.3944,142064.0
2025-04-24 09:30:00,433.34,436.38,429.45,436.38,18089.0,432.5084,435.5426,428.6259,435.5426,18089.0
2025-04-24 10:00:00,436.38,438.9,435.01,437.73,30873.0,435.5426,438.0578,434.1752,436.89,30873.0
2025-04-24 11:00:00,437.74,440.21,437.26,439.41,19705.0,436.9,439.3652,436.4209,438.5668,19705.0
2025-04-24 12:00:00,439.41,441.17,438.87,440.71,28274.0,438.5668,440.3234,438.0278,439.8643,28274.0
2025-04-24 13:00:00,440.36,441.14,439.72,440.25,29969.0,439.515,440.2935,438.8762,439.4052,29969.0
2025-04-24 14:00:00,440.35,441.02,439.51,439.61,42843.0,439.505,440.1737,438.6666,438.7664,42843.0
2025-04-24 15:00:00,439.79,439.94,436.86,439.23,201426.0,438.946,439.0958,436.0217,438.3871,201426.0
2025-04-25 09:30:00,436.8,439.77,434.0,434.23,14228.0,435.9618,438.9261,433.1672,433.3967,14228.0
2025-04-25 10:00:00,434.23,437.15,433.53,435.86,44411.0,433.3967,436.3111,432.6981,435.0236,44411.0
2025-04-25 11:00:00,435.56,436.28,433.85,435.05,30397.0,434.7242,435.4428,433.0174,434.2151,30397.0
2025-04-25 12:00:00,435.06,437.52,435.05,437.52,48452.0,434.2251,436.6804,434.2151,436.6804,48452.0
2025-04-25 13:00:00,437.53,439.15,435.15,436.28,45001.0,436.6904,438.3073,434.3149,435.4428,45001.0
2025-04-25 14:00:00,435.94,438.82,435.94,437.76,26058.0,435.1034,437.9779,435.1034,436.9199,26058.0
2025-04-25 15:00:00,437.7,439.42,436.42,438.6,103052.0,436.8601,438.5768,435.5825,437.7583,103052.0
2025-04-28 09:30:00,439.93,443.22,438.62,441.09,22355.0,439.0858,442.3695,437.7783,440.2436,22355.0
2025-04-28 10:00:00,441.1,442.5,439.03,440.73,24204.0,440.2535,441.6508,438.1875,439.8842,24204.0
2025-04-28 11:00:00,440.73,441.0,436.46,436.63,23265.0,439.8842,440.1537,435.6224,435.7921,23265.0
2025-04-28 12:00:00,436.12,437.08,434.7,436.05,21170.0,435.2831,436.2412,433.8658,435.2132,21170.0
2025-04-28 13:00:00,436.03,437.47,434.66,437.19,26282.0,435.1933,436.6305,433.8259,436.351,26282.0
2025-04-28 14:00:00,437.1,438.11,436.2,437.67,20748.0,436.2612,437.2693,435.3629,436.8301,20748.0
2025-04-28 15:00:00,437.47,440.48,437.47,439.75,93597.0,436.6305,439.6347,436.6305,438.9061,93597.0
2025-04-29 09:30:00,439.37,441.82,438.29,439.68,27570.0,438.5269,440.9722,437.4489,438.8363,27570.0
2025-04-29 10:00:00,440.09,443.27,437.74,443.18,41115.0,439.2455,442.4194,436.9,442.3295,41115.0
2025-04-29 11:00:00,443.77,445.29,442.96,444.11,22109.0,442.9184,444.4355,442.11,443.2578,22109.0
2025-04-29 12:00:00,444.43,446.29,443.8,444.72,15764.0,443.5771,445.4336,442.9484,443.8666,15764.0
2025-04-29 13:00:00,444.81,447.61,444.33,447.25,14610.0,443.9564,446.751,443.4773,446.3917,14610.0
2025-04-29 14:00:00,447.41,448.79,446.9,448.32,22425.0,446.5514,447.9288,446.0424,447.4597,22425.0
2025-04-29 15:00:00,448.1,449.06,447.02,447.16,103747.0,447.2401,448.1983,446.1622,446.3019,103747.0
2025-04-30 09:30:00,443.32,443.42,438.38,438.63,24092.0,442.4693,442.5691,437.5388,437.7883,24092.0
2025-04-30 10:00:00,438.91,446.2,438.9,444.93,74698.0,438.0677,445.3437,438.0578,444.0762,74698.0
2025-04-30 11:00:00,445.27,448.91,445.27,448.14,13444.0,444.4155,448.0485,444.4155,447.28,13444.0
2025-04-30 12:00:00,448.46,449.0,446.91,448.5,10819.0,447.5994,448.1384,446.0524,447.6393,10819.0
2025-04-30 13:00:00,448.62,450.12,446.99,449.68,8997.0,447.7591,449.2562,446.1322,448.8171,8997.0
2025-04-30 14:00:00,449.54,451.08,447.82,447.82,25237.0,448.6773,450.2144,446.9606,446.9606,25237.0
2025-04-30 15:00:00,448.3,454.44,447.24,453.01,79898.0,447.4397,453.5679,446.3817,452.1407,79898.0
2025-05-01 09:30:00,450.71,455.14,450.42,450.49,36256.0,449.8451,454.2666,449.5556,449.6255,36256.0
2025-05-01 10:00:00,451.69,456.78,451.42,454.85,31310.0,450.8232,455.9034,450.5537,453.9771,31310.0
2025-05-01 11:00:00,455.3,456.03,453.67,453.84,28521.0,454.4263,455.1549,452.7994,452.9691,28521.0
2025-05-01 12:00:00,453.92,454.63,452.89,453.79,12350.0,453.0489,453.7576,452.0209,452.9192,12350.0
2025-05-01 13:00:00,453.79,455.27,453.1,454.26,16664.0,452.9192,454.3963,452.2305,453.3883,16664.0
2025-05-01 14:00:00,454.56,455.75,454.29,454.91,9822.0,453.6877,454.8754,453.4182,454.037,9822.0
2025-05-01 15:00:00,455.03,456.16,451.06,451.76,59572.0,454.1568,455.2846,450.1944,450.8931,59572.0
2025-05-02 09:30:00,458.1,460.76,458.1,460.03,25361.0,457.2209,459.8758,457.2209,459.1472,25361.0
2025-05-02 10:00:00,459.56,462.78,459.55,461.8,38619.0,458.6781,461.8919,458.6681,460.9138,38619.0
2025-05-02 11:00:00,461.83,462.66,460.71,462.24,30304.0,460.9438,461.7722,459.8259,461.353,30304.0
2025-05-02 12:00:00,462.55,464.62,462.55,464.46,16949.0,461.6624,463.7284,461.6624,463.5687,16949.0
2025-05-02 13:00:00,464.44,464.92,463.58,464.62,27282.0,463.5487,464.0278,462.6904,463.7284,27282.0
2025-05-02 14:00:00,464.62,465.71,463.57,464.86,28014.0,463.7284,464.8163,462.6804,463.9679,28014.0
2025-05-02 15:00:00,464.79,466.71,464.11,464.87,133114.0,463.8981,465.8144,463.2194,463.9779,133114.0
2025-05-05 09:30:00,461.9,465.51,460.94,465.14,14354.0,461.0136,464.6167,460.0555,464.2474,14354.0
2025-05-05 10:00:00,465.0,467.03,464.04,466.65,13355.0,464.1077,466.1338,463.1495,465.7545,13355.0
2025-05-05 11:00:00,466.66,467.91,464.0,465.81,14867.0,465.7645,467.0121,463.1096,464.9161,14867.0
2025-05-05 12:00:00,465.91,466.81,465.6,466.07,10364.0,465.0159,465.9142,464.7065,465.1756,10364.0
2025-05-05 13:00:00,465.81,466.82,464.77,466.36,11002.0,464.9161,465.9242,463.8781,465.4651,11002.0
2025-05-05 14:00:00,466.58,467.03,466.14,466.32,17799.0,465.6846,466.1338,465.2455,465.4251,17799.0
2025-05-05 15:00:00,466.1,466.9,463.76,464.72,113261.0,465.2056,466.004,462.87,463.8282,113261.0
2025-05-06 09:30:00,460.54,463.43,459.04,461.43,20837.0,459.6562,462.5407,458.1591,460.5445,20837.0
2025-05-06 10:00:00,461.49,465.46,461.48,465.1,23034.0,460.6044,464.5668,460.5944,464.2075,23034.0
2025-05-06 11:00:00,465.32,466.59,464.58,464.69,15454.0,464.4271,465.6946,463.6885,463.7983,15454.0
2025-05-06 12:00:00,464.71,466.94,463.54,464.0,12235.0,463.8182,466.0439,462.6505,463.1096,12235.0
2025-05-06 13:00:00,463.57,465.09,463.0,463.13,22575.0,462.6804,464.1975,462.1115,462.2413,22575.0
2025-05-06 14:00:00,463.3,465.48,463.3,465.39,16806.0,462.4109,464.5867,462.4109,464.4969,16806.0
2025-05-06 15:00:00,465.43,465.6,462.9,462.91,39689.0,464.5368,464.7065,462.0117,462.0217,39689.0
2025-05-07 09:30:00,463.93,467.83,463.93,466.32,15794.0,463.0397,466.9322,463.0397,465.4251,15794.0
2025-05-07 10:00:00,466.42,466.7,463.61,464.13,11461.0,465.5249,465.8044,462.7203,463.2393,11461.0
2025-05-07 11:00:00,464.36,466.41,463.61,466.15,12982.0,463.4689,465.515,462.7203,465.2555,12982.0
2025-05-07 12:00:00,466.48,468.22,465.41,468.0,18115.0,465.5848,467.3215,464.5169,467.1019,18115.0
2025-05-07 13:00:00,467.9,468.79,465.17,465.45,18648.0,467.0021,467.8904,464.2773,464.5568,18648.0
2025-05-07 14:00:00,465.34,467.8,463.53,467.1,34629.0,464.447,466.9023,462.6405,466.2036,34629.0
2025-05-07 15:00:00,466.52,470.19,465.57,468.01,68038.0,465.6248,469.2877,464.6766,467.1119,68038.0
2025-05-08 09:30:00,469.38,474.36,469.38,473.73,20168.0,468.4793,473.4497,468.4793,472.8209,20168.0
2025-05-08 10:00:00,473.45,475.39,471.47,472.54,28638.0,472.5415,474.4777,470.5653,471.6332,28638.0
2025-05-08 11:00:00,472.99,478.99,472.87,476.94,20269.0,472.0823,478.0708,471.9626,476.0248,20269.0
2025-05-08 12:00:00,477.04,478.66,476.32,478.27,25142.0,476.1246,477.7415,475.4059,477.3522,25142.0
2025-05-08 13:00:00,478.35,478.49,475.28,475.28,23242.0,477.432,477.5718,474.3679,474.3679,23242.0
2025-05-08 14:00:00,475.9,476.5,474.75,475.35,33851.0,474.9868,475.5856,473.839,474.4378,33851.0
2025-05-08 15:00:00,475.01,475.75,471.33,471.8,41530.0,474.0985,474.837,470.4255,470.8946,41530.0
2025-05-09 09:30:00,471.47,473.13,469.61,471.24,20390.0,470.5653,472.2221,468.7088,470.3357,20390.0
2025-05-09 10:00:00,470.56,471.8,469.1,470.54,19686.0,469.657,470.8946,468.1998,469.637,19686.0
2025-05-09 11:00:00,470.54,471.22,469.35,471.01,29465.0,469.637,470.3157,468.4493,470.1061,29465.0
2025-05-09 12:00:00,470.7,470.7,469.04,469.27,12500.0,469.7967,469.7967,468.1399,468.3695,12500.0
2025-05-09 13:00:00,469.26,471.15,468.63,470.93,16294.0,468.3595,470.2459,467.7307,470.0263,16294.0
2025-05-09 14:00:00,470.76,470.8,469.77,470.4,15421.0,469.8566,469.8965,468.8685,469.4973,15421.0
2025-05-09 15:00:00,470.63,471.64,470.07,470.66,78078.0,469.7269,470.7349,469.1679,469.7568,78078.0
2025-05-12 09:30:00,484.75,484.75,478.0,479.02,74686.0,483.8198,483.8198,477.0827,478.1008,74686.0
2025-05-12 10:00:00,479.02,482.12,477.8,479.42,123769.0,478.1008,481.1948,476.8831,478.5,123769.0
2025-05-12 11:00:00,479.48,480.93,478.92,479.84,29032.0,478.5599,480.0071,478.001,478.9192,29032.0
2025-05-12 12:00:00,480.14,483.44,479.98,483.05,26677.0,479.2186,482.5123,479.0589,482.123,26677.0
2025-05-12 13:00:00,483.05,484.99,482.71,484.33,24670.0,482.123,484.0593,481.7837,483.4006,24670.0
2025-05-12 14:00:00,484.33,486.46,484.33,486.12,16742.0,483.4006,485.5265,483.4006,485.1871,16742.0
2025-05-12 15:00:00,486.08,487.53,485.46,487.18,77058.0,485.1472,486.5944,484.5284,486.2451,77058.0
2025-05-13 09:30:00,486.74,490.21,486.74,490.21,20177.0,485.8059,489.2693,485.8059,489.2693,20177.0
2025-05-13 10:00:00,490.21,490.91,486.92,487.59,32092.0,489.2693,489.9679,485.9856,486.6543,32092.0
2025-05-13 11:00:00,487.35,488.9,486.64,487.26,9000.0,486.4148,487.9618,485.7061,486.325,9000.0
2025-05-13 12:00:00,486.9,487.84,486.31,487.12,6963.0,485.9656,486.9038,485.3768,486.1852,6963.0
2025-05-13 13:00:00,487.12,487.97,486.39,486.43,8059.0,486.1852,487.0336,485.4566,485.4965,8059.0
2025-05-13 14:00:00,486.45,487.17,486.03,486.85,11739.0,485.5165,486.2351,485.0973,485.9157,11739.0
2025-05-13 15:00:00,486.82,487.55,484.69,484.69,66299.0,485.8858,486.6144,483.7599,483.7599,66299.0
2025-05-14 09:30:00,485.66,486.33,481.75,483.64,37992.0,484.728,485.3967,480.8255,482.7119,37992.0
2025-05-14 10:00:00,483.63,485.47,482.72,482.96,35308.0,482.7019,484.5384,481.7937,482.0332,35308.0
2025-05-14 11:00:00,482.81,482.82,480.31,480.96,15750.0,481.8835,481.8935,479.3883,480.037,15750.0
2025-05-14 12:00:00,480.82,481.35,480.05,480.35,12846.0,479.8973,480.4263,479.1288,479.4282,12846.0
2025-05-14 13:00:00,480.04,480.63,477.82,479.29,21005.0,479.1188,479.7077,476.9031,478.3702,21005.0
2025-05-14 14:00:00,479.29,481.05,478.74,479.92,16047.0,478.3702,480.1269,477.8213,478.999,16047.0
2025-05-14 15:00:00,480.27,480.58,478.56,478.91,67817.0,479.3484,479.6578,477.6416,477.991,67817.0
2025-05-15 09:30:00,479.05,481.59,478.85,480.26,14426.0,478.1307,480.6658,477.9311,479.3384,14426.0
2025-05-15 10:00:00,480.26,481.34,478.16,480.84,12246.0,479.3384,480.4163,477.2424,479.9173,12246.0
2025-05-15 11:00:00,480.77,483.8,480.48,483.8,11565.0,479.8474,482.8716,479.558,482.8716,11565.0
2025-05-15 12:00:00,483.63,483.85,482.14,483.54,13624.0,482.7019,482.9215,481.2148,482.6121,13624.0
2025-05-15 13:00:00,483.8,485.33,483.75,485.09,10590.0,482.8716,484.3987,482.8217,484.1591,10590.0
2025-05-15 14:00:00,485.0,488.61,484.91,487.4,24632.0,484.0693,487.6724,483.9795,486.4647,24632.0
2025-05-15 15:00:00,487.37,488.57,486.98,487.65,59209.0,486.4347,487.6324,486.0455,486.7142,59209.0
2025-05-16 09:30:00,486.96,488.53,484.72,488.21,44144.0,486.96,488.53,484.72,488.21,44144.0
2025-05-16 10:00:00,488.57,489.1,486.96,488.27,11191.0,488.57,489.1,486.96,488.27,11191.0
2025-05-16 11:00:00,488.11,488.91,487.35,487.35,8382.0,488.11,488.91,487.35,487.35,8382.0
2025-05-16 12:00:00,487.9,488.94,487.65,488.39,9091.0,487.9,488.94,487.65,488.39,9091.0
2025-05-16 13:00:00,488.39,489.49,487.99,487.99,6869.0,488.39,489.49,487.99,487.99,6869.0
2025-05-16 14:00:00,488.03,488.22,487.22,487.76,8308.0,488.03,488.22,487.22,487.76,8308.0
2025-05-16 15:00:00,488.02,489.38,487.74,489.08,38065.0,488.02,489.38,487.74,489.08,38065.0
2025-05-19 09:30:00,483.98,488.97,482.31,488.18,16628.0,483.98,488.97,482.31,488.18,16628.0
2025-05-19 10:00:00,488.75,490.23,487.39,489.15,17036.0,488.75,490.23,487.39,489.15,17036.0
2025-05-19 11:00:00,489.17,490.44,488.6,489.37,17951.0,489.17,490.44,488.6,489.37,17951.0
2025-05-19 12:00:00,489.55,492.65,489.54,492.5,10334.0,489.55,492.65,489.54,492.5,10334.0
2025-05-19 13:00:00,492.79,493.22,492.55,492.57,9886.0,492.79,493.22,492.55,492.57,9886.0
2025-05-19 14:00:00,492.52,493.3,491.73,492.81,11011.0,492.52,493.3,491.73,492.81,11011.0
2025-05-19 15:00:00,492.52,492.97,490.93,492.11,50164.0,492.52,492.97,490.93,492.11,50164.0
2025-05-20 09:30:00,488.08,490.59,487.9,488.75,11679.0,488.08,490.59,487.9,488.75,11679.0
2025-05-20 10:00:00,488.37,488.9,486.8,487.72,10986.0,488.37,488.9,486.8,487.72,10986.0
2025-05-20 11:00:00,487.47,487.97,485.9,486.7,7180.0,487.47,487.97,485.9,486.7,7180.0
2025-05-20 12:00:00,486.17,486.17,483.81,485.84,9321.0,486.17,486.17,483.81,485.84,9321.0
2025-05-20 13:00:00,486.04,486.18,485.29,485.6,5016.0,486.04,486.18,485.29,485.6,5016.0
2025-05-20 14:00:00,485.9,486.18,484.97,485.69,10703.0,485.9,486.18,484.97,485.69,10703.0
2025-05-20 15:00:00,485.44,487.18,484.37,486.98,31503.0,485.44,487.18,484.37,486.98,31503.0
2025-05-21 09:30:00,484.11,486.47,482.66,484.65,24603.0,484.11,486.47,482.66,484.65,24603.0
2025-05-21 10:00:00,484.65,485.08,481.51,483.26,30686.0,484.65,485.08,481.51,483.26,30686.0
2025-05-21 11:00:00,483.19,483.93,482.67,483.4,13700.0,483.19,483.93,482.67,483.4,13700.0
2025-05-21 12:00:00,483.31,483.48,482.0,482.57,9045.0,483.31,483.48,482.0,482.57,9045.0
2025-05-21 13:00:00,482.26,482.79,475.98,477.0,12135.0,482.26,482.79,475.98,477.0,12135.0
2025-05-21 14:00:00,476.95,476.95,474.01,474.75,51261.0,476.95,476.95,474.01,474.75,51261.0
2025-05-21 15:00:00,474.59,475.09,472.58,472.6,65386.0,474.59,475.09,472.58,472.6,65386.0
2025-05-22 09:30:00,472.28,474.04,471.67,473.29,27850.0,472.28,474.04,471.67,473.29,27850.0
2025-05-22 10:00:00,473.11,474.07,468.78,469.79,44006.0,473.11,474.07,468.78,469.79,44006.0
2025-05-22 11:00:00,469.79,472.09,469.79,471.71,22602.0,469.79,472.09,469.79,471.71,22602.0
2025-05-22 12:00:00,471.9,473.02,470.69,471.1,16207.0,471.9,473.02,470.69,471.1,16207.0
2025-05-22 13:00:00,470.79,473.05,470.44,472.96,9000.0,470.79,473.05,470.44,472.96,9000.0
2025-05-22 14:00:00,472.79,473.92,472.68,473.91,11263.0,472.79,473.92,472.68,473.91,11263.0
2025-05-22 15:00:00,473.91,475.4,471.44,471.54,59630.0,473.91,475.4,471.44,471.54,59630.0
2025-05-23 09:30:00,468.69,470.24,466.8,467.65,18795.0,468.69,470.24,466.8,467.65,18795.0
2025-05-23 10:00:00,468.4,470.41,468.02,468.76,8487.0,468.4,470.41,468.02,468.76,8487.0
2025-05-23 11:00:00,468.4,470.67,468.4,469.71,5465.0,468.4,470.67,468.4,469.71,5465.0
2025-05-23 12:00:00,469.92,471.31,469.33,470.98,5598.0,469.92,471.31,469.33,470.98,5598.0
2025-05-23 13:00:00,470.67,471.91,470.45,471.73,16501.0,470.67,471.91,470.45,471.73,16501.0
2025-05-23 14:00:00,472.1,472.42,471.07,471.28,8715.0,472.1,472.42,471.07,471.28,8715.0
2025-05-23 15:00:00,471.04,471.97,469.15,469.89,17582.0,471.04,471.97,469.15,469.89,17582.0
2025-05-27 09:30:00,474.9,477.75,473.82,476.97,31292.0,474.9,477.75,473.82,476.97,31292.0
2025-05-27 10:00:00,476.97,478.41,476.21,477.53,32650.0,476.97,478.41,476.21,477.53,32650.0
2025-05-27 11:00:00,478.3,479.68,477.72,479.27,16442.0,478.3,479.68,477.72,479.27,16442.0
2025-05-27 12:00:00,479.27,481.06,479.26,480.37,13580.0,479.27,481.06,479.26,480.37,13580.0
2025-05-27 13:00:00,480.45,481.81,480.35,481.62,12326.0,480.45,481.81,480.35,481.62,12326.0
2025-05-27 14:00:00,481.81,481.92,480.61,480.61,12791.0,481.81,481.92,480.61,480.61,12791.0
2025-05-27 15:00:00,480.6,481.5,480.2,481.25,75638.0,480.6,481.5,480.2,481.25,75638.0
2025-05-28 09:30:00,479.74,482.26,479.43,481.79,16720.0,479.74,482.26,479.43,481.79,16720.0
2025-05-28 10:00:00,481.49,481.66,479.02,479.82,19092.0,481.49,481.66,479.02,479.82,19092.0
2025-05-28 11:00:00,479.95,481.15,479.57,481.05,20351.0,479.95,481.15,479.57,481.05,20351.0
2025-05-28 12:00:00,481.4,482.99,481.34,482.99,10881.0,481.4,482.99,481.34,482.99,10881.0
2025-05-28 13:00:00,482.67,483.07,481.67,481.97,9248.0,482.67,483.07,481.67,481.97,9248.0
2025-05-28 14:00:00,482.32,482.8,480.26,480.96,7605.0,482.32,482.8,480.26,480.96,7605.0
2025-05-28 15:00:00,481.23,481.63,477.78,478.56,29606.0,481.23,481.63,477.78,478.56,29606.0
2025-05-29 09:30:00,480.3,481.52,476.98,481.22,13605.0,480.3,481.52,476.98,481.22,13605.0
2025-05-29 10:00:00,481.33,482.25,479.25,481.0,21103.0,481.33,482.25,479.25,481.0,21103.0
2025-05-29 11:00:00,480.58,481.31,477.62,477.62,10085.0,480.58,481.31,477.62,477.62,10085.0
2025-05-29 12:00:00,477.56,480.83,477.56,480.82,7028.0,477.56,480.83,477.56,480.82,7028.0
2025-05-29 13:00:00,481.22,481.22,480.04,480.11,5035.0,481.22,481.22,480.04,480.11,5035.0
2025-05-29 14:00:00,480.26,481.57,480.01,480.64,9849.0,480.26,481.57,480.01,480.64,9849.0
2025-05-29 15:00:00,480.82,482.33,480.42,481.64,33229.0,480.82,482.33,480.42,481.64,33229.0
2025-05-30 09:30:00,481.9,482.25,478.17,480.63,28706.0,481.9,482.25,478.17,480.63,28706.0
2025-05-30 10:00:00,480.64,481.97,479.41,479.41,19136.0,480.64,481.97,479.41,479.41,19136.0
2025-05-30 11:00:00,479.09,481.0,478.91,479.73,11837.0,479.09,481.0,478.91,479.73,11837.0
2025-05-30 12:00:00,479.73,480.75,475.78,477.1,14086.0,479.73,480.75,475.78,477.1,14086.0
2025-05-30 13:00:00,476.85,478.79,476.73,477.46,35395.0,476.85,478.79,476.73,477.46,35395.0
2025-05-30 14:00:00,477.65,478.81,477.34,478.14,40091.0,477.65,478.81,477.34,478.14,40091.0
2025-05-30 15:00:00,478.14,480.27,477.98,479.14,141563.0,478.14,480.27,477.98,479.14,141563.0
2025-06-02 09:30:00,475.62,475.93,469.57,471.87,36613.0,475.62,475.93,469.57,471.87,36613.0
2025-06-02 10:00:00,471.63,476.41,470.78,476.3,19485.0,471.63,476.41,470.78,476.3,19485.0
2025-06-02 11:00:00,476.68,477.61,475.83,476.75,14468.0,476.68,477.61,475.83,476.75,14468.0
2025-06-02 12:00:00,476.9,477.08,475.81,477.05,10223.0,476.9,477.08,475.81,477.05,10223.0
2025-06-02 13:00:00,477.26,478.19,477.12,478.08,13041.0,477.26,478.19,477.12,478.08,13041.0
2025-06-02 14:00:00,478.07,479.99,478.07,479.6,20579.0,478.07,479.99,478.07,479.6,20579.0
2025-06-02 15:00:00,479.79,480.57,479.31,480.19,49903.0,479.79,480.57,479.31,480.19,49903.0
2025-06-03 09:30:00,476.35,479.68,474.49,474.49,13955.0,476.35,479.68,474.49,474.49,13955.0
2025-06-03 10:00:00,474.81,477.94,474.72,477.71,18517.0,474.81,477.94,474.72,477.71,18517.0
2025-06-03 11:00:00,478.19,479.28,477.24,479.04,17155.0,478.19,479.28,477.24,479.04,17155.0
2025-06-03 12:00:00,478.81,481.09,478.27,481.0,31324.0,478.81,481.09,478.27,481.0,31324.0
2025-06-03 13:00:00,480.95,482.25,480.85,481.47,18074.0,480.95,482.25,480.85,481.47,18074.0
2025-06-03 14:00:00,481.3,482.21,480.55,481.97,13365.0,481.3,482.21,480.55,481.97,13365.0
2025-06-03 15:00:00,481.97,482.66,481.26,482.09,43310.0,481.97,482.66,481.26,482.09,43310.0
2025-06-04 09:30:00,484.43,485.16,481.41,485.16,16640.0,484.43,485.16,481.41,485.16,16640.0
2025-06-04 10:00:00,484.73,486.64,484.25,486.39,19033.0,484.73,486.64,484.25,486.39,19033.0
2025-06-04 11:00:00,486.4,487.72,485.91,487.08,16063.0,486.4,487.72,485.91,487.08,16063.0
2025-06-04 12:00:00,487.26,487.28,486.07,486.19,18700.0,487.26,487.28,486.07,486.19,18700.0
2025-06-04 13:00:00,486.5,488.37,486.18,487.62,12924.0,486.5,488.37,486.18,487.62,12924.0
2025-06-04 14:00:00,487.72,488.09,486.16,486.54,14658.0,487.72,488.09,486.16,486.54,14658.0
2025-06-04 15:00:00,486.57,486.9,485.43,485.65,54213.0,486.57,486.9,485.43,485.65,54213.0
2025-06-05 09:30:00,487.8,487.8,485.19,485.76,22955.0,487.8,487.8,485.19,485.76,22955.0
2025-06-05 10:00:00,485.78,488.48,484.65,486.81,21743.0,485.78,488.48,484.65,486.81,21743.0
2025-06-05 11:00:00,486.99,488.65,486.82,488.61,9433.0,486.99,488.65,486.82,488.61,9433.0
2025-06-05 12:00:00,488.76,489.1,486.08,486.5,14407.0,488.76,489.1,486.08,486.5,14407.0
2025-06-05 13:00:00,486.5,489.15,486.21,488.68,8835.0,486.5,489.15,486.21,488.68,8835.0
2025-06-05 14:00:00,487.87,489.32,486.27,489.06,20222.0,487.87,489.32,486.27,489.06,20222.0
2025-06-05 15:00:00,489.15,489.89,485.85,487.76,42706.0,489.15,489.89,485.85,487.76,42706.0
2025-06-06 09:30:00,490.78,493.25,490.09,492.59,18253.0,490.78,493.25,490.09,492.59,18253.0
2025-06-06 10:00:00,492.81,493.58,490.92,490.92,12125.0,492.81,493.58,490.92,490.92,12125.0
2025-06-06 11:00:00,490.99,491.27,488.87,489.67,5749.0,490.99,491.27,488.87,489.67,5749.0
2025-06-06 12:00:00,489.74,489.99,487.45,487.7,3789.0,489.74,489.99,487.45,487.7,3789.0
2025-06-06 13:00:00,487.61,488.69,487.46,488.24,5888.0,487.61,488.69,487.46,488.24,5888.0
2025-06-06 14:00:00,488.41,489.84,488.41,489.68,7186.0,488.41,489.84,488.41,489.68,7186.0
2025-06-06 15:00:00,489.41,489.65,488.34,489.07,19315.0,489.41,489.65,488.34,489.07,19315.0
2025-06-09 09:30:00,488.65,489.85,486.19,487.11,6088.0,488.65,489.85,486.19,487.11,6088.0
2025-06-09 10:00:00,487.06,487.8,482.51,485.87,17723.0,487.06,487.8,482.51,485.87,17723.0
2025-06-09 11:00:00,485.39,486.99,484.86,486.94,6022.0,485.39,486.99,484.86,486.94,6022.0
2025-06-09 12:00:00,487.19,487.32,485.73,486.78,11071.0,487.19,487.32,485.73,486.78,11071.0
2025-06-09 13:00:00,486.78,488.66,486.77,488.17,7514.0,486.78,488.66,486.77,488.17,7514.0
2025-06-09 14:00:00,488.25,488.26,487.4,487.67,10973.0,488.25,488.26,487.4,487.67,10973.0
2025-06-09 15:00:00,487.59,487.73,485.4,485.47,44142.0,487.59,487.73,485.4,485.47,44142.0
2025-06-10 09:30:00,486.3,487.06,484.25,484.97,13714.0,486.3,487.06,484.25,484.97,13714.0
2025-06-10 10:00:00,485.05,486.84,484.25,485.46,23761.0,485.05,486.84,484.25,485.46,23761.0
2025-06-10 11:00:00,485.4,486.12,484.1,484.98,9270.0,485.4,486.12,484.1,484.98,9270.0
2025-06-10 12:00:00,484.85,485.32,484.38,484.72,8709.0,484.85,485.32,484.38,484.72,8709.0
2025-06-10 13:00:00,484.68,485.14,484.17,484.3,8812.0,484.68,485.14,484.17,484.3,8812.0
2025-06-10 14:00:00,484.29,484.94,483.44,484.8,9977.0,484.29,484.94,483.44,484.8,9977.0
2025-06-10 15:00:00,484.81,485.5,483.7,485.16,34070.0,484.81,485.5,483.7,485.16,34070.0
2025-06-11 09:30:00,485.16,486.03,482.77,485.56,57051.0,485.16,486.03,482.77,485.56,57051.0
2025-06-11 10:00:00,485.55,488.5,485.5,487.4,46228.0,485.55,488.5,485.5,487.4,46228.0
2025-06-11 11:00:00,487.8,488.4,487.25,487.53,6089.0,487.8,488.4,487.25,487.53,6089.0
2025-06-11 12:00:00,487.46,488.11,486.57,487.74,6840.0,487.46,488.11,486.57,487.74,6840.0
2025-06-11 13:00:00,487.94,488.56,487.25,487.44,5819.0,487.94,488.56,487.25,487.44,5819.0
2025-06-11 14:00:00,486.3,486.3,483.42,483.85,8935.0,486.3,486.3,483.42,483.85,8935.0
2025-06-11 15:00:00,483.44,484.09,482.4,483.72,29079.0,483.44,484.09,482.4,483.72,29079.0
2025-06-12 09:30:00,479.07,479.07,470.98,476.03,19888.0,479.07,479.07,470.98,476.03,19888.0
2025-06-12 10:00:00,476.29,479.45,476.28,478.7,28508.0,476.29,479.45,476.28,478.7,28508.0
2025-06-12 11:00:00,478.85,480.12,478.5,479.37,19579.0,478.85,480.12,478.5,479.37,19579.0
2025-06-12 12:00:00,479.79,480.6,479.08,480.0,9043.0,479.79,480.6,479.08,480.0,9043.0
2025-06-12 13:00:00,480.16,480.76,479.79,480.03,10073.0,480.16,480.76,479.79,480.03,10073.0
2025-06-12 14:00:00,480.3,480.8,480.0,480.64,11549.0,480.3,480.8,480.0,480.64,11549.0
2025-06-12 15:00:00,480.46,481.31,480.37,481.21,30491.0,480.46,481.31,480.37,481.21,30491.0
2025-06-13 09:30:00,475.24,475.52,472.24,472.24,15603.0,475.24,475.52,472.24,472.24,15603.0
2025-06-13 10:00:00,473.32,475.33,472.28,474.83,17144.0,473.32,475.33,472.28,474.83,17144.0
2025-06-13 11:00:00,474.8,477.2,474.68,476.54,11080.0,474.8,477.2,474.68,476.54,11080.0
2025-06-13 12:00:00,476.31,476.86,475.0,475.99,10516.0,476.31,476.86,475.0,475.99,10516.0
2025-06-13 13:00:00,476.04,476.04,474.31,474.8,14481.0,476.04,476.04,474.31,474.8,14481.0
2025-06-13 14:00:00,474.58,475.23,470.86,472.17,21487.0,474.58,475.23,470.86,472.17,21487.0
2025-06-13 15:00:00,472.48,472.52,470.51,471.92,50719.0,472.48,472.52,470.51,471.92,50719.0
2025-06-16 09:30:00,476.67,479.06,474.09,478.27,20908.0,476.67,479.06,474.09,478.27,20908.0
2025-06-16 10:00:00,478.47,480.75,478.21,480.04,21249.0,478.47,480.75,478.21,480.04,21249.0
2025-06-16 11:00:00,479.93,480.28,479.05,479.4,15573.0,479.93,480.28,479.05,479.4,15573.0
2025-06-16 12:00:00,479.63,479.83,478.67,478.67,9862.0,479.63,479.83,478.67,478.67,9862.0
2025-06-16 13:00:00,478.3,479.81,478.04,478.07,11932.0,478.3,479.81,478.04,478.07,11932.0
2025-06-16 14:00:00,477.71,478.72,476.77,476.99,21613.0,477.71,478.72,476.77,476.99,21613.0
2025-06-16 15:00:00,476.94,476.96,475.18,476.81,50376.0,476.94,476.96,475.18,476.81,50376.0
2025-06-17 09:30:00,473.06,475.63,473.06,474.14,16032.0,473.06,475.63,473.06,474.14,16032.0
2025-06-17 10:00:00,474.51,474.6,472.65,473.68,14823.0,474.51,474.6,472.65,473.68,14823.0
2025-06-17 11:00:00,473.69,474.23,472.74,472.92,11892.0,473.69,474.23,472.74,472.92,11892.0
2025-06-17 12:00:00,472.79,474.11,472.68,472.69,6063.0,472.79,474.11,472.68,472.69,6063.0
2025-06-17 13:00:00,472.6,473.15,470.65,471.55,5031.0,472.6,473.15,470.65,471.55,5031.0
2025-06-17 14:00:00,471.08,471.08,470.12,470.9,5663.0,471.08,471.08,470.12,470.9,5663.0
2025-06-17 15:00:00,470.9,472.22,470.15,471.24,31330.0,470.9,472.22,470.15,471.24,31330.0
2025-06-18 09:30:00,471.89,473.69,469.84,472.46,37398.0,471.89,473.69,469.84,472.46,37398.0
2025-06-18 10:00:00,472.11,475.67,471.75,474.06,21813.0,472.11,475.67,471.75,474.06,21813.0
2025-06-18 11:00:00,474.52,475.41,473.71,474.69,15136.0,474.52,475.41,473.71,474.69,15136.0
2025-06-18 12:00:00,474.55,475.68,474.55,474.64,9301.0,474.55,475.68,474.55,474.64,9301.0
2025-06-18 13:00:00,474.63,475.3,473.65,474.94,12679.0,474.63,475.3,473.65,474.94,12679.0
2025-06-18 14:00:00,475.73,476.06,472.8,472.8,9826.0,475.73,476.06,472.8,472.8,9826.0
2025-06-18 15:00:00,472.86,473.81,470.4,470.52,65856.0,472.86,473.81,470.4,470.52,65856.0
2025-06-20 09:30:00,473.25,474.24,468.17,472.64,141572.0,473.25,474.24,468.17,472.64,141572.0
2025-06-20 10:00:00,473.53,474.22,471.94,472.41,13595.0,473.53,474.22,471.94,472.41,13595.0
2025-06-20 11:00:00,472.79,473.94,470.84,470.88,11280.0,472.79,473.94,470.84,470.88,11280.0
2025-06-20 12:00:00,470.29,470.97,469.98,469.99,6495.0,470.29,470.97,469.98,469.99,6495.0
2025-06-20 13:00:00,470.28,470.73,468.49,469.44,5650.0,470.28,470.73,468.49,469.44,5650.0
2025-06-20 14:00:00,469.5,470.18,467.73,467.73,6216.0,469.5,470.18,467.73,467.73,6216.0
2025-06-20 15:00:00,468.44,470.28,468.12,469.82,52414.0,468.44,470.28,468.12,469.82,52414.0