date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-07-19 09:30:00,23.07,23.16,23.04,23.11,1507412.5019104383,11.1716,11.2151,11.157,11.1909,1507412.5019
2011-07-19 10:00:00,23.11,23.15,23.08,23.12,1591013.2966529117,11.1909,11.2103,11.1764,11.1958,1591013.2967
2011-07-19 11:00:00,23.12,23.12,23.06,23.1,1177900.0458505272,11.1958,11.1958,11.1667,11.1861,1177900.0459
2011-07-19 12:00:00,23.1,23.19,23.1,23.19,678282.1335778694,11.1861,11.2297,11.1861,11.2297,678282.1336
2011-07-19 13:00:00,23.19,23.2,23.14,23.14,2498089.5613632887,11.2297,11.2345,11.2055,11.2055,2498089.5614
2011-07-19 14:00:00,23.14,23.16,23.09,23.1,1827602.0174232,11.2055,11.2151,11.1813,11.1861,1827602.0174
2011-07-19 15:00:00,23.11,23.12,23.03,23.05,4132966.529115085,11.1909,11.1958,11.1522,11.1619,4132966.5291
2011-07-20 09:30:00,23.16,23.19,23.1,23.15,963319.5781751488,11.2151,11.2297,11.1861,11.2103,963319.5782
2011-07-20 10:00:00,23.15,23.16,23.07,23.1,2552040.348464007,11.2103,11.2151,11.1716,11.1861,2552040.3485
2011-07-20 11:00:00,23.1,23.11,23.03,23.1,1558917.927556167,11.1861,11.1909,11.1522,11.1861,1558917.9276
2011-07-20 12:00:00,23.1,23.12,23.08,23.1,1478220.9995414948,11.1861,11.1958,11.1764,11.1861,1478220.9995
2011-07-20 13:00:00,23.1,23.14,23.08,23.11,1381476.3869784502,11.1861,11.2055,11.1764,11.1909,1381476.387
2011-07-20 14:00:00,23.11,23.16,23.1,23.12,1703347.0884915176,11.1909,11.2151,11.1861,11.1958,1703347.0885
2011-07-20 15:00:00,23.12,23.12,23.03,23.06,2362677.670793214,11.1958,11.1958,11.1522,11.1667,2362677.6708
2011-07-21 09:30:00,23.16,23.2,23.1,23.16,1604004.2793825462,11.2151,11.2345,11.1861,11.2151,1604004.2794
2011-07-21 10:00:00,23.16,23.27,23.16,23.25,2814305.364511692,11.2151,11.2684,11.2151,11.2587,2814305.3645
2011-07-21 11:00:00,23.25,23.27,23.14,23.21,1808191.9608742169,11.2587,11.2684,11.2055,11.2394,1808191.9609
2011-07-21 12:00:00,23.21,23.24,23.17,23.23,1901574.2014366493,11.2394,11.2539,11.22,11.249,1901574.2014
2011-07-21 13:00:00,23.23,23.23,23.2,23.21,1462937.490447807,11.249,11.249,11.2345,11.2394,1462937.4904
2011-07-21 14:00:00,23.22,23.24,23.21,23.23,1620051.9639309184,11.2442,11.2539,11.2394,11.249,1620051.9639
2011-07-21 15:00:00,23.23,23.24,23.2,23.21,3708390.646492434,11.249,11.2539,11.2345,11.2394,3708390.6465
2011-07-22 09:30:00,23.29,23.29,23.16,23.19,1204034.8464007336,11.2781,11.2781,11.2151,11.2297,1204034.8464
2011-07-22 10:00:00,23.19,23.23,23.15,23.17,1886443.5274338988,11.2297,11.249,11.2103,11.22,1886443.5274
2011-07-22 11:00:00,23.17,23.18,23.14,23.18,871465.6885220846,11.22,11.2248,11.2055,11.2248,871465.6885
2011-07-22 12:00:00,23.17,23.21,23.17,23.21,683020.0213969128,11.22,11.2394,11.22,11.2394,683020.0214
2011-07-22 13:00:00,23.21,23.23,23.18,23.19,610270.5181109583,11.2394,11.249,11.2248,11.2297,610270.5181
2011-07-22 14:00:00,23.19,23.2,23.18,23.18,554791.3801008711,11.2297,11.2345,11.2248,11.2248,554791.3801
2011-07-22 15:00:00,23.18,23.19,23.15,23.18,1598349.3810178817,11.2248,11.2297,11.2103,11.2248,1598349.381
2011-07-25 09:30:00,23.06,23.12,22.98,23.01,819960.2628763564,11.1667,11.1958,11.128,11.1425,819960.2629
2011-07-25 10:00:00,23.01,23.07,22.97,23.04,1712211.5237658566,11.1425,11.1716,11.1231,11.157,1712211.5238
2011-07-25 11:00:00,23.04,23.04,22.94,22.97,1319731.010239951,11.157,11.157,11.1086,11.1231,1319731.0102
2011-07-25 12:00:00,22.97,23.02,22.97,23.01,891181.415252942,11.1231,11.1474,11.1231,11.1425,891181.4153
2011-07-25 13:00:00,23.01,23.04,22.99,23.0,723826.9906770594,11.1425,11.157,11.1328,11.1377,723826.9907
2011-07-25 14:00:00,23.0,23.01,22.97,22.97,988690.2032706708,11.1377,11.1425,11.1231,11.1231,988690.2033
2011-07-25 15:00:00,22.97,22.97,22.9,22.92,2728564.8784961025,11.1231,11.1231,11.0892,11.0989,2728564.8785
2011-07-26 09:30:00,22.96,22.96,22.9,22.95,860155.8917927556,11.1183,11.1183,11.0892,11.1135,860155.8918
2011-07-26 10:00:00,22.95,22.97,22.86,22.9,1340210.912425493,11.1135,11.1231,11.0699,11.0892,1340210.9124
2011-07-26 11:00:00,22.9,22.93,22.89,22.92,680116.154669112,11.0892,11.1038,11.0844,11.0989,680116.1547
2011-07-26 12:00:00,22.93,22.95,22.9,22.93,771358.7039584288,11.1038,11.1135,11.0892,11.1038,771358.704
2011-07-26 13:00:00,22.93,22.93,22.87,22.88,836466.4526975394,11.1038,11.1038,11.0747,11.0796,836466.4527
2011-07-26 14:00:00,22.88,22.95,22.88,22.91,1155738.9576646795,11.0796,11.1135,11.0796,11.0941,1155738.9577
2011-07-26 15:00:00,22.91,22.93,22.79,22.85,5558917.927556166,11.0941,11.1038,11.036,11.065,5558917.9276
2011-07-27 09:30:00,22.78,22.84,22.72,22.76,1381017.8817056397,11.0311,11.0602,11.0021,11.0214,1381017.8817
2011-07-27 10:00:00,22.76,22.82,22.66,22.67,2927097.6616231087,11.0214,11.0505,10.973,10.9779,2927097.6616
2011-07-27 11:00:00,22.67,22.7,22.65,22.67,1747363.5946813386,10.9779,10.9924,10.9682,10.9779,1747363.5947
2011-07-27 12:00:00,22.67,22.68,22.62,22.63,1481736.2066330428,10.9779,10.9827,10.9537,10.9585,1481736.2066
2011-07-27 13:00:00,22.63,22.68,22.62,22.65,1254928.9316827145,10.9585,10.9827,10.9537,10.9682,1254928.9317
2011-07-27 14:00:00,22.65,22.66,22.57,22.57,1348769.677517958,10.9682,10.973,10.9294,10.9294,1348769.6775
2011-07-27 15:00:00,22.58,22.66,22.56,22.6,2947424.7287177136,10.9343,10.973,10.9246,10.944,2947424.7287
2011-07-28 09:30:00,22.63,22.72,22.61,22.68,616842.4270212441,10.9585,11.0021,10.9488,10.9827,616842.427
2011-07-28 10:00:00,22.69,22.76,22.64,22.74,1398288.246981507,10.9876,11.0214,10.9633,11.0118,1398288.247
2011-07-28 11:00:00,22.74,22.77,22.72,22.76,781904.3252330734,11.0118,11.0263,11.0021,11.0214,781904.3252
2011-07-28 12:00:00,22.77,22.78,22.73,22.74,677365.1230322481,11.0263,11.0311,11.0069,11.0118,677365.123
2011-07-28 13:00:00,22.74,22.78,22.7,22.74,779306.1286871466,11.0118,11.0311,10.9924,11.0118,779306.1287
2011-07-28 14:00:00,22.74,22.75,22.68,22.72,776249.4268684089,11.0118,11.0166,10.9827,11.0021,776249.4269
2011-07-28 15:00:00,22.73,22.74,22.63,22.65,4437414.030261348,11.0069,11.0118,10.9585,10.9682,4437414.0303
2011-07-29 09:30:00,22.47,22.53,22.42,22.42,1007488.9194559072,10.881,10.9101,10.8568,10.8568,1007488.9195
2011-07-29 10:00:00,22.42,22.62,22.42,22.6,2296805.746599419,10.8568,10.9537,10.8568,10.944,2296805.7466
2011-07-29 11:00:00,22.6,22.66,22.58,22.58,984716.490906312,10.944,10.973,10.9343,10.9343,984716.4909
2011-07-29 12:00:00,22.58,22.59,22.52,22.56,1316674.3084212134,10.9343,10.9391,10.9052,10.9246,1316674.3084
2011-07-29 13:00:00,22.56,22.6,22.54,22.57,649396.3013907993,10.9246,10.944,10.9149,10.9294,649396.3014
2011-07-29 14:00:00,22.57,22.62,22.55,22.58,721534.4643130063,10.9294,10.9537,10.9198,10.9343,721534.4643
2011-07-29 15:00:00,22.58,22.59,22.49,22.51,2870701.5130674,10.9343,10.9391,10.8907,10.9004,2870701.5131
2011-08-01 09:30:00,22.64,22.66,22.46,22.5,1382546.2326150085,10.9633,10.973,10.8762,10.8955,1382546.2326
2011-08-01 10:00:00,22.5,22.5,22.27,22.34,2423964.5422589025,10.8955,10.8955,10.7842,10.8181,2423964.5423
2011-08-01 11:00:00,22.34,22.34,22.21,22.23,1775026.7461409138,10.8181,10.8181,10.7551,10.7648,1775026.7461
2011-08-01 12:00:00,22.23,22.31,22.22,22.31,733455.6014060827,10.7648,10.8035,10.76,10.8035,733455.6014
2011-08-01 13:00:00,22.31,22.36,22.26,22.36,743389.8823169799,10.8035,10.8278,10.7793,10.8278,743389.8823
2011-08-01 14:00:00,22.35,22.44,22.31,22.42,866116.4603392938,10.8229,10.8665,10.8035,10.8568,866116.4603
2011-08-01 15:00:00,22.42,22.48,22.4,22.46,2770288.8583218707,10.8568,10.8859,10.8471,10.8762,2770288.8583
2011-08-02 09:30:00,22.35,22.48,22.34,22.44,1452239.0340822253,10.8229,10.8859,10.8181,10.8665,1452239.0341
2011-08-02 10:00:00,22.44,22.55,22.44,22.52,1548372.306281522,10.8665,10.9198,10.8665,10.9052,1548372.3063
2011-08-02 11:00:00,22.52,22.55,22.42,22.49,1688063.5793978297,10.9052,10.9198,10.8568,10.8907,1688063.5794
2011-08-02 12:00:00,22.49,22.57,22.4,22.42,1796423.658872077,10.8907,10.9294,10.8471,10.8568,1796423.6589
2011-08-02 13:00:00,22.42,22.46,22.38,22.39,1424881.5528045238,10.8568,10.8762,10.8374,10.8423,1424881.5528
2011-08-02 14:00:00,22.39,22.48,22.38,22.48,1148097.2031178358,10.8423,10.8859,10.8374,10.8859,1148097.2031
2011-08-02 15:00:00,22.47,22.49,22.33,22.33,4595598.3493810175,10.881,10.8907,10.8132,10.8132,4595598.3494
2011-08-03 09:30:00,22.3,22.31,22.23,22.31,1623872.8412043403,10.7987,10.8035,10.7648,10.8035,1623872.8412
2011-08-03 10:00:00,22.31,22.34,22.16,22.18,2568852.208467064,10.8035,10.8181,10.7309,10.7406,2568852.2085
2011-08-03 11:00:00,22.19,22.25,22.13,22.17,1735442.4575882622,10.7454,10.7745,10.7164,10.7357,1735442.4576
2011-08-03 12:00:00,22.17,22.27,22.12,22.25,1505884.1510010697,10.7357,10.7842,10.7115,10.7745,1505884.151
2011-08-03 13:00:00,22.24,22.41,22.23,22.39,1842579.8563350143,10.7696,10.852,10.7648,10.8423,1842579.8563
2011-08-03 14:00:00,22.38,22.44,22.29,22.34,2207855.723674156,10.8374,10.8665,10.7939,10.8181,2207855.7237
2011-08-03 15:00:00,22.34,22.46,22.31,22.44,3342044.933516735,10.8181,10.8762,10.8035,10.8665,3342044.9335
2011-08-04 09:30:00,23.57,23.75,23.22,23.35,15308726.883692496,11.4137,11.5009,11.2442,11.3072,15308726.8837
2011-08-04 10:00:00,23.35,23.42,23.06,23.16,15933975.240715267,11.3072,11.3411,11.1667,11.2151,15933975.2407
2011-08-04 11:00:00,23.17,23.19,22.91,23.04,10621733.149931224,11.22,11.2297,11.0941,11.157,10621733.1499
2011-08-04 12:00:00,23.04,23.11,22.9,22.96,8397371.236435885,11.157,11.1909,11.0892,11.1183,8397371.2364
2011-08-04 13:00:00,22.97,23.0,22.72,22.73,5275714.50405013,11.1231,11.1377,11.0021,11.0069,5275714.5041
2011-08-04 14:00:00,22.74,22.81,22.29,22.65,12633501.451933363,11.0118,11.0457,10.7939,10.9682,12633501.4519
2011-08-04 15:00:00,22.65,22.67,22.06,22.08,15531407.611187529,10.9682,10.9779,10.6825,10.6922,15531407.6112
2011-08-05 09:30:00,22.63,22.83,22.51,22.62,8245453.156044628,10.9585,11.0553,10.9004,10.9537,8245453.156
2011-08-05 10:00:00,22.63,22.7,22.34,22.55,9040959.804371083,10.9585,10.9924,10.8181,10.9198,9040959.8044
2011-08-05 11:00:00,22.54,22.57,22.39,22.46,7331499.312242091,10.9149,10.9294,10.8423,10.8762,7331499.3122
2011-08-05 12:00:00,22.46,23.08,22.46,23.03,6211218.095674766,10.8762,11.1764,10.8762,11.1522,6211218.0957
2011-08-05 13:00:00,23.03,23.1,22.82,22.89,4403026.13480055,11.1522,11.1861,11.0505,11.0844,4403026.1348
2011-08-05 14:00:00,22.89,22.91,22.7,22.78,4317744.154057772,11.0844,11.0941,10.9924,11.0311,4317744.1541
2011-08-05 15:00:00,22.78,22.92,22.59,22.82,7413724.591166131,11.0311,11.0989,10.9391,11.0505,7413724.5912
2011-08-08 09:30:00,22.32,22.7,22.1,22.68,4611493.198838453,10.8084,10.9924,10.7018,10.9827,4611493.1988
2011-08-08 10:00:00,22.68,22.75,22.42,22.43,6836619.287788476,10.9827,11.0166,10.8568,10.8616,6836619.2878
2011-08-08 11:00:00,22.42,22.55,22.36,22.39,4973559.529267919,10.8568,10.9198,10.8278,10.8423,4973559.5293
2011-08-08 12:00:00,22.39,22.43,22.29,22.4,2683172.8564878493,10.8423,10.8616,10.7939,10.8471,2683172.8565
2011-08-08 13:00:00,22.4,22.42,22.21,22.22,4531713.281369402,10.8471,10.8568,10.7551,10.76,4531713.2814
2011-08-08 14:00:00,22.22,22.28,22.12,22.16,6089561.363289011,10.76,10.789,10.7115,10.7309,6089561.3633
2011-08-08 15:00:00,22.15,22.37,21.96,22.05,12054867.797646338,10.7261,10.8326,10.6341,10.6776,12054867.7976
2011-08-09 09:30:00,22.22,22.27,21.74,21.99,6681186.00030567,10.76,10.7842,10.5275,10.6486,6681186.0003
2011-08-09 10:00:00,21.99,22.21,21.96,21.98,7561974.629374905,10.6486,10.7551,10.6341,10.6437,7561974.6294
2011-08-09 11:00:00,21.98,22.0,21.79,21.87,4952315.451627693,10.6437,10.6534,10.5517,10.5905,4952315.4516
2011-08-09 12:00:00,21.87,21.96,21.79,21.88,4069387.131285343,10.5905,10.6341,10.5517,10.5953,4069387.1313
2011-08-09 13:00:00,21.87,21.93,21.84,21.9,3117683.0200213967,10.5905,10.6195,10.5759,10.605,3117683.02
2011-08-09 14:00:00,21.9,22.01,21.46,21.68,6616995.262112181,10.605,10.6583,10.3919,10.4985,6616995.2621
2011-08-09 15:00:00,21.67,22.41,21.59,22.39,7719700.443221764,10.4936,10.852,10.4549,10.8423,7719700.4432
2011-08-10 09:30:00,22.23,22.25,21.88,21.89,2672780.070304142,10.7648,10.7745,10.5953,10.6002,2672780.0703
2011-08-10 10:00:00,21.89,21.94,21.63,21.71,5609659.1777472105,10.6002,10.6244,10.4743,10.513,5609659.1777
2011-08-10 11:00:00,21.71,21.72,21.47,21.66,5242702.124407764,10.513,10.5178,10.3968,10.4888,5242702.1244
2011-08-10 12:00:00,21.65,21.74,21.57,21.65,2959957.206174537,10.4839,10.5275,10.4452,10.4839,2959957.2062
2011-08-10 13:00:00,21.65,21.79,21.54,21.77,5160171.175301849,10.4839,10.5517,10.4307,10.542,5160171.1753
2011-08-10 14:00:00,21.77,21.9,21.76,21.8,3732232.920678588,10.542,10.605,10.5372,10.5566,3732232.9207
2011-08-10 15:00:00,21.8,21.82,21.36,21.45,7923888.124713434,10.5566,10.5663,10.3435,10.3871,7923888.1247
2011-08-11 09:30:00,21.4,21.7,21.35,21.63,4170869.631667431,10.3629,10.5081,10.3387,10.4743,4170869.6317
2011-08-11 10:00:00,21.63,22.19,21.6,22.14,6125324.77456824,10.4743,10.7454,10.4597,10.7212,6125324.7746
2011-08-11 11:00:00,22.14,22.17,22.03,22.06,4382087.727342198,10.7212,10.7357,10.6679,10.6825,4382087.7273
2011-08-11 12:00:00,22.06,22.27,22.03,22.21,3187222.9863976766,10.6825,10.7842,10.6679,10.7551,3187222.9864
2011-08-11 13:00:00,22.21,22.23,22.08,22.19,2863518.263793367,10.7551,10.7648,10.6922,10.7454,2863518.2638
2011-08-11 14:00:00,22.19,22.34,22.15,22.34,3160782.515665597,10.7454,10.8181,10.7261,10.8181,3160782.5157
2011-08-11 15:00:00,22.34,22.53,22.27,22.29,8069081.461103469,10.8181,10.9101,10.7842,10.7939,8069081.4611
2011-08-12 09:30:00,22.34,22.52,22.29,22.33,2169799.7860308727,10.8181,10.9052,10.7939,10.8132,2169799.786
2011-08-12 10:00:00,22.34,22.37,22.18,22.37,3378419.685159713,10.8181,10.8326,10.7406,10.8326,3378419.6852
2011-08-12 11:00:00,22.37,22.53,22.32,22.53,2871924.193794895,10.8326,10.9101,10.8084,10.9101,2871924.1938
2011-08-12 12:00:00,22.52,22.55,22.42,22.52,2656732.385755769,10.9052,10.9198,10.8568,10.9052,2656732.3858
2011-08-12 13:00:00,22.52,22.62,22.52,22.62,2433898.8231697995,10.9052,10.9537,10.9052,10.9537,2433898.8232
2011-08-12 14:00:00,22.62,22.62,22.48,22.57,2779917.469050894,10.9537,10.9537,10.8859,10.9294,2779917.4691
2011-08-12 15:00:00,22.57,22.61,22.44,22.49,4703194.253400581,10.9294,10.9488,10.8665,10.8907,4703194.2534
2011-08-15 09:30:00,22.63,22.69,22.49,22.55,1300932.294054715,10.9585,10.9876,10.8907,10.9198,1300932.2941
2011-08-15 10:00:00,22.56,22.73,22.54,22.67,1982271.129451322,10.9246,11.0069,10.9149,10.9779,1982271.1295
2011-08-15 11:00:00,22.66,22.72,22.57,22.68,1305517.3467828212,10.973,11.0021,10.9294,10.9827,1305517.3468
2011-08-15 12:00:00,22.68,22.8,22.68,22.77,1031789.6989148709,10.9827,11.0408,10.9827,11.0263,1031789.6989
2011-08-15 13:00:00,22.78,22.8,22.68,22.7,1312853.4311477914,11.0311,11.0408,10.9827,10.9924,1312853.4311
2011-08-15 14:00:00,22.7,22.72,22.66,22.7,1775943.7566865352,10.9924,11.0021,10.973,10.9924,1775943.7567
2011-08-15 15:00:00,22.7,22.71,22.65,22.69,4313311.936420602,10.9924,10.9972,10.9682,10.9876,4313311.9364
2011-08-16 09:30:00,22.55,22.6,22.42,22.42,1233532.0189515513,10.9198,10.944,10.8568,10.8568,1233532.019
2011-08-16 10:00:00,22.42,22.5,22.42,22.43,2269142.595139844,10.8568,10.8955,10.8568,10.8616,2269142.5951
2011-08-16 11:00:00,22.43,22.44,22.32,22.38,2058230.169646951,10.8616,10.8665,10.8084,10.8374,2058230.1696
2011-08-16 12:00:00,22.38,22.42,22.31,22.35,2380559.376432829,10.8374,10.8568,10.8035,10.8229,2380559.3764
2011-08-16 13:00:00,22.35,22.44,22.27,22.42,1805440.929237353,10.8229,10.8665,10.7842,10.8568,1805440.9292
2011-08-16 14:00:00,22.42,22.5,22.38,22.43,2514595.751184472,10.8568,10.8955,10.8374,10.8616,2514595.7512
2011-08-16 15:00:00,22.43,22.48,22.35,22.4,5451016.35335473,10.8616,10.8859,10.8229,10.8471,5451016.3534
2011-08-17 09:30:00,22.53,22.67,22.46,22.64,1198379.948036069,10.9101,10.9779,10.8762,10.9633,1198379.948
2011-08-17 10:00:00,22.64,22.74,22.59,22.66,1981048.4487238268,10.9633,11.0118,10.9391,10.973,1981048.4487
2011-08-17 11:00:00,22.66,22.74,22.61,22.65,2058077.334556014,10.973,11.0118,10.9488,10.9682,2058077.3346
2011-08-17 12:00:00,22.65,22.66,22.55,22.57,1260278.159865505,10.9682,10.973,10.9198,10.9294,1260278.1599
2011-08-17 13:00:00,22.57,22.59,22.52,22.55,1358856.793519792,10.9294,10.9391,10.9052,10.9198,1358856.7935
2011-08-17 14:00:00,22.55,22.58,22.47,22.55,1261653.675683937,10.9198,10.9343,10.881,10.9198,1261653.6757
2011-08-17 15:00:00,22.55,22.64,22.53,22.59,4629680.574659942,10.9198,10.9633,10.9101,10.9391,4629680.5747
2011-08-18 09:30:00,22.21,22.48,22.21,22.31,2189515.51276173,10.7551,10.8859,10.7551,10.8035,2189515.5128
2011-08-18 10:00:00,22.31,22.31,21.93,22.02,3732997.096133272,10.8035,10.8035,10.6195,10.6631,3732997.0961
2011-08-18 11:00:00,22.02,22.19,21.92,22.19,2264863.212593612,10.6631,10.7454,10.6147,10.7454,2264863.2126
2011-08-18 12:00:00,22.19,22.21,22.1,22.12,2713892.709766162,10.7454,10.7551,10.7018,10.7115,2713892.7098
2011-08-18 13:00:00,22.12,22.16,22.03,22.06,2877884.7623414337,10.7115,10.7309,10.6679,10.6825,2877884.7623
2011-08-18 14:00:00,22.06,22.18,22.02,22.03,2172092.312394926,10.6825,10.7406,10.6631,10.6679,2172092.3124
2011-08-18 15:00:00,22.03,22.23,21.96,22.13,5934128.075806205,10.6679,10.7648,10.6341,10.7164,5934128.0758
2011-08-19 09:30:00,21.96,22.16,21.95,22.15,3885526.516888277,10.6341,10.7309,10.6292,10.7261,3885526.5169
2011-08-19 10:00:00,22.14,22.43,22.13,22.31,3756839.370319425,10.7212,10.8616,10.7164,10.8035,3756839.3703
2011-08-19 11:00:00,22.3,22.32,22.13,22.17,2872535.534158643,10.7987,10.8084,10.7164,10.7357,2872535.5342
2011-08-19 12:00:00,22.18,22.19,22.11,22.11,1481583.371542106,10.7406,10.7454,10.7067,10.7067,1481583.3715
2011-08-19 13:00:00,22.1,22.15,22.01,22.06,1299098.2729634724,10.7018,10.7261,10.6583,10.6825,1299098.273
2011-08-19 14:00:00,22.06,22.1,21.97,22.01,2661317.438483876,10.6825,10.7018,10.6389,10.6583,2661317.4385
2011-08-19 15:00:00,22.02,22.06,21.88,21.89,6042029.650007642,10.6631,10.6825,10.5953,10.6002,6042029.65
2011-08-22 09:30:00,22.39,22.39,22.11,22.12,1228335.6258596971,10.8423,10.8423,10.7067,10.7115,1228335.6259
2011-08-22 10:00:00,22.13,22.13,21.98,22.0,1500229.2526364052,10.7164,10.7164,10.6437,10.6534,1500229.2526
2011-08-22 11:00:00,22.0,22.1,21.96,22.02,2108054.4092923733,10.6534,10.7018,10.6341,10.6631,2108054.4093
2011-08-22 12:00:00,22.02,22.07,21.95,22.06,1524224.3619134952,10.6631,10.6873,10.6292,10.6825,1524224.3619
2011-08-22 13:00:00,22.06,22.12,21.99,22.05,1335931.52987926,10.6825,10.7115,10.6486,10.6776,1335931.5299
2011-08-22 14:00:00,22.05,22.1,22.0,22.02,1332874.828060523,10.6776,10.7018,10.6534,10.6631,1332874.8281
2011-08-22 15:00:00,22.0,22.06,21.9,21.94,4539202.200825309,10.6534,10.6825,10.605,10.6244,4539202.2008
2011-08-23 09:30:00,22.02,22.02,21.81,21.88,1166284.5789393245,10.6631,10.6631,10.5614,10.5953,1166284.5789
2011-08-23 10:00:00,21.89,22.02,21.88,21.94,2184319.119669876,10.6002,10.6631,10.5953,10.6244,2184319.1197
2011-08-23 11:00:00,21.94,22.06,21.91,22.06,2179275.561668959,10.6244,10.6825,10.6098,10.6825,2179275.5617
2011-08-23 12:00:00,22.06,22.07,21.96,22.06,1842274.1861531409,10.6825,10.6873,10.6341,10.6825,1842274.1862
2011-08-23 13:00:00,22.07,22.17,22.0,22.12,3032553.874369555,10.6873,10.7357,10.6534,10.7115,3032553.8744
2011-08-23 14:00:00,22.12,22.17,22.02,22.15,1691425.951398441,10.7115,10.7357,10.6631,10.7261,1691425.9514
2011-08-23 15:00:00,22.15,22.3,22.13,22.29,3924193.794895308,10.7261,10.7987,10.7164,10.7939,3924193.7949
2011-08-24 09:30:00,22.27,22.38,22.12,22.34,1327067.0946049213,10.7842,10.8374,10.7115,10.8181,1327067.0946
2011-08-24 10:00:00,22.33,22.42,22.29,22.33,2006419.0738193488,10.8132,10.8568,10.7939,10.8132,2006419.0738
2011-08-24 11:00:00,22.32,22.35,22.25,22.27,1583524.3771970044,10.8084,10.8229,10.7745,10.7842,1583524.3772
2011-08-24 12:00:00,22.27,22.27,22.2,22.21,1327525.599877732,10.7842,10.7842,10.7503,10.7551,1327525.5999
2011-08-24 13:00:00,22.21,22.31,22.21,22.29,1392786.1837077793,10.7551,10.8035,10.7551,10.7939,1392786.1837
2011-08-24 14:00:00,22.28,22.34,22.23,22.31,1302307.8098731467,10.789,10.8181,10.7648,10.8035,1302307.8099
2011-08-24 15:00:00,22.32,22.41,22.29,22.4,2953843.802537062,10.8084,10.852,10.7939,10.8471,2953843.8025
2011-08-25 09:30:00,22.45,22.51,22.13,22.16,1542717.4079168576,10.8713,10.9004,10.7164,10.7309,1542717.4079
2011-08-25 10:00:00,22.17,22.18,21.98,22.12,2352132.0495185694,10.7357,10.7406,10.6437,10.7115,2352132.0495
2011-08-25 11:00:00,22.12,22.15,22.03,22.11,1545774.1097355953,10.7115,10.7261,10.6679,10.7067,1545774.1097
2011-08-25 12:00:00,22.11,22.12,22.0,22.04,1000764.1754546844,10.7067,10.7115,10.6534,10.6728,1000764.1755
2011-08-25 13:00:00,22.04,22.09,21.99,22.0,1101176.830200214,10.6728,10.697,10.6486,10.6534,1101176.8302
2011-08-25 14:00:00,22.01,22.01,21.93,21.99,1755616.6895919302,10.6583,10.6583,10.6195,10.6486,1755616.6896
2011-08-25 15:00:00,21.98,22.1,21.93,21.98,3287941.31132508,10.6437,10.7018,10.6195,10.6437,3287941.3113
2011-08-26 09:30:00,21.98,21.98,21.74,21.83,961332.7219929696,10.6437,10.6437,10.5275,10.5711,961332.722
2011-08-26 10:00:00,21.83,21.94,21.53,21.87,2862601.2532477453,10.5711,10.6244,10.4258,10.5905,2862601.2532
2011-08-26 11:00:00,21.86,22.11,21.83,22.07,1843038.3616078247,10.5856,10.7067,10.5711,10.6873,1843038.3616
2011-08-26 12:00:00,22.07,22.23,22.07,22.23,1343420.4493351672,10.6873,10.7648,10.6873,10.7648,1343420.4493
2011-08-26 13:00:00,22.23,22.31,22.21,22.25,1598960.7213816291,10.7648,10.8035,10.7551,10.7745,1598960.7214
2011-08-26 14:00:00,22.25,22.28,22.17,22.19,1619593.4586581078,10.7745,10.789,10.7357,10.7454,1619593.4587
2011-08-26 15:00:00,22.19,22.23,22.07,22.21,2724438.331040807,10.7454,10.7648,10.6873,10.7551,2724438.331
2011-08-29 09:30:00,22.4,22.69,22.36,22.59,1541036.221916552,10.8471,10.9876,10.8278,10.9391,1541036.2219
2011-08-29 10:00:00,22.58,22.63,22.48,22.53,1281675.072596668,10.9343,10.9585,10.8859,10.9101,1281675.0726
2011-08-29 11:00:00,22.53,22.59,22.48,22.58,879871.618523613,10.9101,10.9391,10.8859,10.9343,879871.6185
2011-08-29 12:00:00,22.57,22.66,22.57,22.65,1590554.7913801009,10.9294,10.973,10.9294,10.9682,1590554.7914
2011-08-29 13:00:00,22.64,22.67,22.55,22.59,1040042.7938254622,10.9633,10.9779,10.9198,10.9391,1040042.7938
2011-08-29 14:00:00,22.59,22.66,22.59,22.63,1081461.1034693564,10.9391,10.973,10.9391,10.9585,1081461.1035
2011-08-29 15:00:00,22.63,22.65,22.6,22.62,3138927.097661623,10.9585,10.9682,10.944,10.9537,3138927.0977
2011-08-30 09:30:00,22.62,22.66,22.48,22.5,938101.788170564,10.9537,10.973,10.8859,10.8955,938101.7882
2011-08-30 10:00:00,22.52,22.53,22.44,22.5,2261348.005502064,10.9052,10.9101,10.8665,10.8955,2261348.0055
2011-08-30 11:00:00,22.5,22.59,22.49,22.55,1732080.0855876508,10.8955,10.9391,10.8907,10.9198,1732080.0856
2011-08-30 12:00:00,22.55,22.57,22.53,22.56,925874.9808956136,10.9198,10.9294,10.9101,10.9246,925874.9809
2011-08-30 13:00:00,22.56,22.64,22.53,22.61,1123337.9183860614,10.9246,10.9633,10.9101,10.9488,1123337.9184
2011-08-30 14:00:00,22.61,22.72,22.56,22.72,1633042.946660553,10.9488,11.0021,10.9246,11.0021,1633042.9467
2011-08-30 15:00:00,22.72,22.82,22.68,22.7,3076876.05074125,11.0021,11.0505,10.9827,10.9924,3076876.0507
2011-08-31 09:30:00,22.79,22.93,22.76,22.87,2056396.1485557084,11.036,11.1038,11.0214,11.0747,2056396.1486
2011-08-31 10:00:00,22.87,22.91,22.8,22.85,2371542.106067553,11.0747,11.0941,11.0408,11.065,2371542.1061
2011-08-31 11:00:00,22.84,22.9,22.84,22.87,1390187.9871618522,11.0602,11.0892,11.0602,11.0747,1390187.9872
2011-08-31 12:00:00,22.87,23.0,22.86,23.0,1214733.3027663152,11.0747,11.1377,11.0699,11.1377,1214733.3028
2011-08-31 13:00:00,22.99,23.02,22.89,22.91,1346629.9862448417,11.1328,11.1474,11.0844,11.0941,1346629.9862
2011-08-31 14:00:00,22.91,22.94,22.83,22.86,1791380.10087116,11.0941,11.1086,11.0553,11.0699,1791380.1009
2011-08-31 15:00:00,22.86,22.97,22.76,22.9,4817514.901421366,11.0699,11.1231,11.0214,11.0892,4817514.9014
2011-09-01 09:30:00,22.84,22.92,22.73,22.78,1592388.8124713434,11.0602,11.0989,11.0069,11.0311,1592388.8125
2011-09-01 10:00:00,22.78,22.97,22.76,22.87,2754394.0088644354,11.0311,11.1231,11.0214,11.0747,2754394.0089
2011-09-01 11:00:00,22.87,22.94,22.85,22.9,1566254.011921137,11.0747,11.1086,11.065,11.0892,1566254.0119
2011-09-01 12:00:00,22.9,22.9,22.83,22.85,1021091.2425492893,11.0892,11.0892,11.0553,11.065,1021091.2425
2011-09-01 13:00:00,22.85,22.87,22.76,22.81,1237505.73131591,11.065,11.0747,11.0214,11.0457,1237505.7313
2011-09-01 14:00:00,22.82,22.83,22.74,22.8,1346324.316062968,11.0505,11.0553,11.0118,11.0408,1346324.3161
2011-09-01 15:00:00,22.79,22.84,22.75,22.8,3914565.184166284,11.036,11.0602,11.0166,11.0408,3914565.1842
2011-09-02 09:30:00,22.54,22.76,22.54,22.59,1367568.393703194,10.9149,11.0214,10.9149,10.9391,1367568.3937
2011-09-02 10:00:00,22.58,22.65,22.47,22.53,2278312.700596057,10.9343,10.9682,10.881,10.9101,2278312.7006
2011-09-02 11:00:00,22.53,22.61,22.53,22.55,1222527.892404096,10.9101,10.9488,10.9101,10.9198,1222527.8924
2011-09-02 12:00:00,22.55,22.59,22.48,22.51,1190126.8531254774,10.9198,10.9391,10.8859,10.9004,1190126.8531
2011-09-02 13:00:00,22.51,22.52,22.45,22.48,671098.8843038362,10.9004,10.9052,10.8713,10.8859,671098.8843
2011-09-02 14:00:00,22.47,22.5,22.39,22.44,1384991.5940699985,10.881,10.8955,10.8423,10.8665,1384991.5941
2011-09-02 15:00:00,22.44,22.51,22.4,22.42,3374140.30261348,10.8665,10.9004,10.8471,10.8568,3374140.3026
2011-09-06 09:30:00,22.04,22.13,21.95,22.12,1370013.7551581843,10.6728,10.7164,10.6292,10.7115,1370013.7552
2011-09-06 10:00:00,22.12,22.24,22.03,22.06,2744918.2332263486,10.7115,10.7696,10.6679,10.6825,2744918.2332
2011-09-06 11:00:00,22.06,22.1,21.99,22.09,1478526.6697233685,10.6825,10.7018,10.6486,10.697,1478526.6697
2011-09-06 12:00:00,22.09,22.15,22.06,22.12,1307045.69769219,10.697,10.7261,10.6825,10.7115,1307045.6977
2011-09-06 13:00:00,22.12,22.15,22.08,22.12,1416934.1280758062,10.7115,10.7261,10.6922,10.7115,1416934.1281
2011-09-06 14:00:00,22.12,22.24,22.12,22.19,1877579.09215956,10.7115,10.7696,10.7115,10.7454,1877579.0922
2011-09-06 15:00:00,22.19,22.35,22.13,22.31,4879107.443068928,10.7454,10.8229,10.7164,10.8035,4879107.4431
2011-09-07 09:30:00,22.6,22.61,22.48,22.55,1440776.4022619594,10.944,10.9488,10.8859,10.9198,1440776.4023
2011-09-07 10:00:00,22.55,22.62,22.53,22.6,2007641.754546844,10.9198,10.9537,10.9101,10.944,2007641.7545
2011-09-07 11:00:00,22.59,22.68,22.59,22.66,1816292.2206938711,10.9391,10.9827,10.9391,10.973,1816292.2207
2011-09-07 12:00:00,22.66,22.7,22.64,22.68,1875439.400886444,10.973,10.9924,10.9633,10.9827,1875439.4009
2011-09-07 13:00:00,22.68,22.8,22.67,22.8,2029344.3374598809,10.9827,11.0408,10.9779,11.0408,2029344.3375
2011-09-07 14:00:00,22.79,22.87,22.78,22.81,3115696.1638392173,11.036,11.0747,11.0311,11.0457,3115696.1638
2011-09-07 15:00:00,22.81,22.82,22.68,22.75,6616078.251566559,11.0457,11.0505,10.9827,11.0166,6616078.2516
2011-09-08 09:30:00,22.62,22.93,22.6,22.89,1935809.2618065104,10.9537,11.1038,10.944,11.0844,1935809.2618
2011-09-08 10:00:00,22.89,23.1,22.84,23.08,3230169.64695094,11.0844,11.1861,11.0602,11.1764,3230169.647
2011-09-08 11:00:00,23.08,23.24,23.06,23.18,3152529.420755005,11.1764,11.2539,11.1667,11.2248,3152529.4208
2011-09-08 12:00:00,23.18,23.21,23.12,23.19,1793366.957053339,11.2248,11.2394,11.1958,11.2297,1793366.9571
2011-09-08 13:00:00,23.19,23.21,23.03,23.08,2152987.926027816,11.2297,11.2394,11.1522,11.1764,2152987.926
2011-09-08 14:00:00,23.08,23.08,22.99,23.03,1770747.3635946813,11.1764,11.1764,11.1328,11.1522,1770747.3636
2011-09-08 15:00:00,23.03,23.1,22.93,22.95,6002598.196545927,11.1522,11.1861,11.1038,11.1135,6002598.1965
2011-09-09 09:30:00,22.74,22.74,22.48,22.49,1133119.3642060217,11.0118,11.0118,10.8859,10.8907,1133119.3642
2011-09-09 10:00:00,22.49,22.57,22.4,22.42,2125477.6096591777,10.8907,10.9294,10.8471,10.8568,2125477.6097
2011-09-09 11:00:00,22.42,22.51,22.25,22.29,2309949.564419991,10.8568,10.9004,10.7745,10.7939,2309949.5644
2011-09-09 12:00:00,22.29,22.44,22.27,22.42,2297875.5922359773,10.7939,10.8665,10.7842,10.8568,2297875.5922
2011-09-09 13:00:00,22.42,22.54,22.4,22.47,1895766.4679810484,10.8568,10.9149,10.8471,10.881,1895766.468
2011-09-09 14:00:00,22.48,22.59,22.46,22.51,2340058.077334556,10.8859,10.9391,10.8762,10.9004,2340058.0773
2011-09-09 15:00:00,22.51,22.66,22.44,22.57,5568699.373376127,10.9004,10.973,10.8665,10.9294,5568699.3734
2011-09-12 09:30:00,22.26,22.44,22.23,22.35,2018187.3758214884,10.7793,10.8665,10.7648,10.8229,2018187.3758
2011-09-12 10:00:00,22.36,22.42,22.27,22.33,2602781.598655051,10.8278,10.8568,10.7842,10.8132,2602781.5987
2011-09-12 11:00:00,22.33,22.36,22.3,22.31,1702277.242854959,10.8132,10.8278,10.7987,10.8035,1702277.2429
2011-09-12 12:00:00,22.3,22.32,22.25,22.31,1336390.035152071,10.7987,10.8084,10.7745,10.8035,1336390.0352
2011-09-12 13:00:00,22.31,22.32,22.13,22.15,1480819.1960874216,10.8035,10.8084,10.7164,10.7261,1480819.1961
2011-09-12 14:00:00,22.15,22.18,22.04,22.08,2743084.212135106,10.7261,10.7406,10.6728,10.6922,2743084.2121
2011-09-12 15:00:00,22.08,22.44,22.06,22.4,4728259.208314229,10.6922,10.8665,10.6825,10.8471,4728259.2083
2011-09-13 09:30:00,22.4,22.43,22.19,22.32,1121045.3920220083,10.8471,10.8616,10.7454,10.8084,1121045.392
2011-09-13 10:00:00,22.32,22.34,22.16,22.26,2124254.928931683,10.8084,10.8181,10.7309,10.7793,2124254.9289
2011-09-13 11:00:00,22.25,22.28,22.15,22.22,1307198.532783127,10.7745,10.789,10.7261,10.76,1307198.5328
2011-09-13 12:00:00,22.23,22.28,22.19,22.25,1065413.4189209845,10.7648,10.789,10.7454,10.7745,1065413.4189
2011-09-13 13:00:00,22.25,22.31,22.24,22.26,958734.5254470424,10.7745,10.8035,10.7696,10.7793,958734.5254
2011-09-13 14:00:00,22.26,22.34,22.25,22.31,1466452.697539355,10.7793,10.8181,10.7745,10.8035,1466452.6975
2011-09-13 15:00:00,22.31,22.42,22.24,22.4,3891181.4152529417,10.8035,10.8568,10.7696,10.8471,3891181.4153
2011-09-14 09:30:00,22.47,22.5,22.38,22.44,903713.8927097662,10.881,10.8955,10.8374,10.8665,903713.8927
2011-09-14 10:00:00,22.44,22.46,22.22,22.36,2290386.67278007,10.8665,10.8762,10.76,10.8278,2290386.6728
2011-09-14 11:00:00,22.36,22.43,22.31,22.4,1033165.2147333028,10.8278,10.8616,10.8035,10.8471,1033165.2147
2011-09-14 12:00:00,22.4,22.53,22.37,22.49,1275103.1636863824,10.8471,10.9101,10.8326,10.8907,1275103.1637
2011-09-14 13:00:00,22.49,22.57,22.46,22.51,1397371.2364358855,10.8907,10.9294,10.8762,10.9004,1397371.2364
2011-09-14 14:00:00,22.51,22.63,22.51,22.62,1511691.884456671,10.9004,10.9585,10.9004,10.9537,1511691.8845
2011-09-14 15:00:00,22.62,22.8,22.59,22.6,4174843.344031789,10.9537,11.0408,10.9391,10.944,4174843.344
2011-09-15 09:30:00,22.8,22.81,22.6,22.72,1273269.1425951398,11.0408,11.0457,10.944,11.0021,1273269.1426
2011-09-15 10:00:00,22.72,22.81,22.63,22.75,1549747.822099954,11.0021,11.0457,10.9585,11.0166,1549747.8221
2011-09-15 11:00:00,22.75,22.82,22.7,22.82,1658107.9015742014,11.0166,11.0505,10.9924,11.0505,1658107.9016
2011-09-15 12:00:00,22.82,22.87,22.81,22.86,1243924.805135259,11.0505,11.0747,11.0457,11.0699,1243924.8051
2011-09-15 13:00:00,22.86,22.89,22.83,22.89,884609.5063426562,11.0699,11.0844,11.0553,11.0844,884609.5063
2011-09-15 14:00:00,22.89,22.94,22.85,22.85,1629986.2448418157,11.0844,11.1086,11.065,11.065,1629986.2448
2011-09-15 15:00:00,22.85,22.91,22.84,22.88,3591777.472107596,11.065,11.0941,11.0602,11.0796,3591777.4721
2011-09-16 09:30:00,22.93,22.97,22.8,22.91,6280910.897141984,11.1038,11.1231,11.0408,11.0941,6280910.8971
2011-09-16 10:00:00,22.91,22.98,22.83,22.86,1450099.3428091088,11.0941,11.128,11.0553,11.0699,1450099.3428
2011-09-16 11:00:00,22.86,22.97,22.8,22.96,1314534.6171480971,11.0699,11.1231,11.0408,11.1183,1314534.6171
2011-09-16 12:00:00,22.96,23.01,22.95,22.97,1915176.524530032,11.1183,11.1425,11.1135,11.1231,1915176.5245
2011-09-16 13:00:00,22.97,23.0,22.93,22.97,910132.966529115,11.1231,11.1377,11.1038,11.1231,910132.9665
2011-09-16 14:00:00,22.97,23.0,22.95,23.0,1096286.1072902335,11.1231,11.1377,11.1135,11.1377,1096286.1073
2011-09-16 15:00:00,23.0,23.0,22.89,22.93,5079474.247287177,11.1377,11.1377,11.0844,11.1038,5079474.2473
2011-09-19 09:30:00,22.74,22.83,22.66,22.74,1222680.7274950328,11.0118,11.0553,10.973,11.0118,1222680.7275
2011-09-19 10:00:00,22.74,22.78,22.71,22.74,1212899.2816750726,11.0118,11.0311,10.9972,11.0118,1212899.2817
2011-09-19 11:00:00,22.74,22.77,22.7,22.74,1215497.4782209997,11.0118,11.0263,10.9924,11.0118,1215497.4782
2011-09-19 12:00:00,22.74,22.78,22.71,22.75,701971.5726730857,11.0118,11.0311,10.9972,11.0166,701971.5727
2011-09-19 13:00:00,22.74,22.75,22.68,22.68,652453.0032095369,11.0118,11.0166,10.9827,10.9827,652453.0032
2011-09-19 14:00:00,22.68,22.8,22.67,22.75,1025829.1303683324,10.9827,11.0408,10.9779,11.0166,1025829.1304
2011-09-19 15:00:00,22.75,22.93,22.74,22.82,4162463.701665903,11.0166,11.1038,11.0118,11.0505,4162463.7017
2011-09-20 09:30:00,22.82,22.89,22.68,22.7,1232767.8434968668,11.0505,11.0844,10.9827,10.9924,1232767.8435
2011-09-20 10:00:00,22.69,22.79,22.69,22.75,1796270.82378114,10.9876,11.036,10.9876,11.0166,1796270.8238
2011-09-20 11:00:00,22.76,22.84,22.76,22.82,2663762.799938866,11.0214,11.0602,11.0214,11.0505,2663762.7999
2011-09-20 12:00:00,22.82,22.82,22.76,22.8,936420.6021702584,11.0505,11.0505,11.0214,11.0408,936420.6022
2011-09-20 13:00:00,22.8,22.8,22.74,22.74,1164909.0631208925,11.0408,11.0408,11.0118,11.0118,1164909.0631
2011-09-20 14:00:00,22.74,22.8,22.74,22.78,1421366.3457129756,11.0118,11.0408,11.0118,11.0311,1421366.3457
2011-09-20 15:00:00,22.78,22.78,22.57,22.59,3858780.375974324,11.0311,11.0311,10.9294,10.9391,3858780.376
2011-09-21 09:30:00,22.64,22.74,22.59,22.72,1427021.24407764,10.9633,11.0118,10.9391,11.0021,1427021.2441
2011-09-21 10:00:00,22.72,22.77,22.63,22.66,1853431.1477915328,11.0021,11.0263,10.9585,10.973,1853431.1478
2011-09-21 11:00:00,22.66,22.72,22.64,22.67,1238269.9067705944,10.973,11.0021,10.9633,10.9779,1238269.9068
2011-09-21 12:00:00,22.66,22.72,22.62,22.65,1466452.697539355,10.973,11.0021,10.9537,10.9682,1466452.6975
2011-09-21 13:00:00,22.65,22.75,22.61,22.74,1171786.642213052,10.9682,11.0166,10.9488,11.0118,1171786.6422
2011-09-21 14:00:00,22.74,22.78,22.46,22.53,3039431.4534617146,11.0118,11.0311,10.8762,10.9101,3039431.4535
2011-09-21 15:00:00,22.53,22.66,22.32,22.32,5167965.7649396295,10.9101,10.973,10.8084,10.8084,5167965.7649
2011-09-22 09:30:00,21.4,21.86,21.4,21.72,2338224.056243313,10.3629,10.5856,10.3629,10.5178,2338224.0562
2011-09-22 10:00:00,21.73,21.92,21.7,21.77,3117988.6902032704,10.5227,10.6147,10.5081,10.542,3117988.6902
2011-09-22 11:00:00,21.77,21.91,21.75,21.78,1535075.6533700137,10.542,10.6098,10.5324,10.5469,1535075.6534
2011-09-22 12:00:00,21.77,21.95,21.76,21.93,1368791.0744306892,10.542,10.6292,10.5372,10.6195,1368791.0744
2011-09-22 13:00:00,21.93,21.95,21.83,21.89,1895307.9627082376,10.6195,10.6292,10.5711,10.6002,1895307.9627
2011-09-22 14:00:00,21.89,22.04,21.82,21.85,2917163.380712212,10.6002,10.6728,10.5663,10.5808,2917163.3807
2011-09-22 15:00:00,21.85,22.13,21.81,22.06,5238269.906770594,10.5808,10.7164,10.5614,10.6825,5238269.9068
2011-09-23 09:30:00,21.87,22.02,21.83,21.96,1437566.8653522849,10.5905,10.6631,10.5711,10.6341,1437566.8654
2011-09-23 10:00:00,21.96,22.06,21.89,22.06,2851749.961791227,10.6341,10.6825,10.6002,10.6825,2851749.9618
2011-09-23 11:00:00,22.05,22.13,21.98,22.04,1958428.8552651687,10.6776,10.7164,10.6437,10.6728,1958428.8553
2011-09-23 12:00:00,22.04,22.13,21.99,22.04,1609659.1777472107,10.6728,10.7164,10.6486,10.6728,1609659.1777
2011-09-23 13:00:00,22.04,22.15,21.98,22.12,1633959.9572061745,10.6728,10.7261,10.6437,10.7115,1633959.9572
2011-09-23 14:00:00,22.12,22.14,21.93,21.94,1702582.9130368333,10.7115,10.7212,10.6195,10.6244,1702582.913
2011-09-23 15:00:00,21.94,22.07,21.94,22.06,3831728.564878496,10.6244,10.6873,10.6244,10.6825,3831728.5649
2011-09-26 09:30:00,22.14,22.23,22.07,22.11,1124713.4342044932,10.7212,10.7648,10.6873,10.7067,1124713.4342
2011-09-26 10:00:00,22.11,22.15,22.02,22.12,2045697.6921901267,10.7067,10.7261,10.6631,10.7115,2045697.6922
2011-09-26 11:00:00,22.12,22.26,22.11,22.25,1414794.43680269,10.7115,10.7793,10.7067,10.7745,1414794.4368
2011-09-26 12:00:00,22.25,22.29,22.19,22.24,1283967.5989607214,10.7745,10.7939,10.7454,10.7696,1283967.599
2011-09-26 13:00:00,22.23,22.34,22.18,22.32,1387284.1204340516,10.7648,10.8181,10.7406,10.8084,1387284.1204
2011-09-26 14:00:00,22.32,22.42,22.31,22.42,1931988.384533089,10.8084,10.8568,10.8035,10.8568,1931988.3845
2011-09-26 15:00:00,22.42,22.46,22.35,22.42,3346477.151153905,10.8568,10.8762,10.8229,10.8568,3346477.1512
2011-09-27 09:30:00,22.84,22.85,22.59,22.77,1403178.969891487,11.0602,11.065,10.9391,11.0263,1403178.9699
2011-09-27 10:00:00,22.76,22.84,22.68,22.82,1959957.2061745373,11.0214,11.0602,10.9827,11.0505,1959957.2062
2011-09-27 11:00:00,22.82,22.89,22.76,22.87,1489225.12608895,11.0505,11.0844,11.0214,11.0747,1489225.1261
2011-09-27 12:00:00,22.87,22.96,22.87,22.93,1396454.2258902644,11.0747,11.1183,11.0747,11.1038,1396454.2259
2011-09-27 13:00:00,22.93,23.02,22.9,22.99,1322787.7120586885,11.1038,11.1474,11.0892,11.1328,1322787.7121
2011-09-27 14:00:00,22.99,23.06,22.96,22.99,1661470.2735748128,11.1328,11.1667,11.1183,11.1328,1661470.2736
2011-09-27 15:00:00,22.99,22.99,22.78,22.86,5478526.669723368,11.1328,11.1328,11.0311,11.0699,5478526.6697
2011-09-28 09:30:00,22.71,22.91,22.71,22.82,1295277.3956900504,11.0904,11.1881,11.0904,11.1441,1295277.3957
2011-09-28 10:00:00,22.83,22.83,22.63,22.72,1948647.4094452085,11.149,11.149,11.0513,11.0953,1948647.4094
2011-09-28 11:00:00,22.72,22.81,22.67,22.8,1654287.0243007794,11.0953,11.1392,11.0709,11.1344,1654287.0243
2011-09-28 12:00:00,22.8,22.8,22.66,22.72,1819654.5926944823,11.1344,11.1344,11.066,11.0953,1819654.5927
2011-09-28 13:00:00,22.72,22.72,22.52,22.53,1444138.7742625703,11.0953,11.0953,10.9976,11.0025,1444138.7743
2011-09-28 14:00:00,22.53,22.57,22.48,22.55,1131132.5080238422,11.0025,11.022,10.9781,11.0123,1131132.508
2011-09-28 15:00:00,22.55,22.57,22.34,22.37,4922818.279076876,11.0123,11.022,10.9097,10.9244,4922818.2791
2011-09-29 09:30:00,22.71,22.77,22.59,22.73,929695.8581690356,11.0904,11.1197,11.0318,11.1002,929695.8582
2011-09-29 10:00:00,22.74,22.76,22.63,22.7,1776860.7672321564,11.1051,11.1148,11.0513,11.0855,1776860.7672
2011-09-29 11:00:00,22.7,22.76,22.63,22.65,1696011.0041265474,11.0855,11.1148,11.0513,11.0611,1696011.0041
2011-09-29 12:00:00,22.65,22.67,22.57,22.61,895460.7977991747,11.0611,11.0709,11.022,11.0416,895460.7978
2011-09-29 13:00:00,22.61,22.67,22.46,22.48,1112180.9567476693,11.0416,11.0709,10.9683,10.9781,1112180.9567
2011-09-29 14:00:00,22.48,22.5,22.36,22.44,1280910.8971419835,10.9781,10.9879,10.9195,10.9586,1280910.8971
2011-09-29 15:00:00,22.44,22.56,22.34,22.55,3326608.5893321107,10.9586,11.0172,10.9097,11.0123,3326608.5893
2011-09-30 09:30:00,22.44,22.76,22.38,22.38,1989912.8839981656,10.9586,11.1148,10.9293,10.9293,1989912.884
2011-09-30 10:00:00,22.38,22.53,22.28,22.29,2012379.642365887,10.9293,11.0025,10.8804,10.8853,2012379.6424
2011-09-30 11:00:00,22.29,22.44,22.29,22.37,2152835.090936879,10.8853,10.9586,10.8853,10.9244,2152835.0909
2011-09-30 12:00:00,22.37,22.4,22.32,22.32,1853583.9828824697,10.9244,10.939,10.9,10.9,1853583.9829
2011-09-30 13:00:00,22.32,22.39,22.31,22.32,1205716.0324010393,10.9,10.9341,10.8951,10.9,1205716.0324
2011-09-30 14:00:00,22.32,22.36,22.06,22.14,2217942.839675989,10.9,10.9195,10.773,10.812,2217942.8397
2011-09-30 15:00:00,22.15,22.16,21.96,21.96,5633195.78175149,10.8169,10.8218,10.7241,10.7241,5633195.7818
2011-10-03 09:30:00,21.81,22.02,21.81,21.88,1242243.6191349532,10.6509,10.7534,10.6509,10.6851,1242243.6191
2011-10-03 10:00:00,21.87,22.06,21.84,21.91,2482958.887360538,10.6802,10.773,10.6655,10.6997,2482958.8874
2011-10-03 11:00:00,21.91,22.0,21.85,21.96,2074277.854195323,10.6997,10.7437,10.6704,10.7241,2074277.8542
2011-10-03 12:00:00,21.96,21.98,21.84,21.86,1382699.067705945,10.7241,10.7339,10.6655,10.6753,1382699.0677
2011-10-03 13:00:00,21.87,21.89,21.68,21.79,2148555.7083906466,10.6802,10.69,10.5874,10.6411,2148555.7084
2011-10-03 14:00:00,21.79,21.85,21.7,21.75,2149625.5540272044,10.6411,10.6704,10.5972,10.6216,2149625.554
2011-10-03 15:00:00,21.75,21.86,21.64,21.64,4446889.805899435,10.6216,10.6753,10.5679,10.5679,4446889.8059
2011-10-04 09:30:00,21.46,21.53,21.1,21.15,2824545.3156044628,10.48,10.5142,10.3042,10.3286,2824545.3156
2011-10-04 10:00:00,21.15,21.26,20.86,21.09,6967904.630903255,10.3286,10.3823,10.187,10.2993,6967904.6309
2011-10-04 11:00:00,21.1,21.21,21.03,21.13,3113403.637475164,10.3042,10.3579,10.27,10.3188,3113403.6375
2011-10-04 12:00:00,21.14,21.25,21.14,21.2,2779764.633959957,10.3237,10.3774,10.3237,10.353,2779764.634
2011-10-04 13:00:00,21.2,21.26,21.16,21.21,2372917.621885985,10.353,10.3823,10.3335,10.3579,2372917.6219
2011-10-04 14:00:00,21.21,21.28,21.13,21.15,2551581.8431911967,10.3579,10.3921,10.3188,10.3286,2551581.8432
2011-10-04 15:00:00,21.15,21.51,21.11,21.49,7697845.025217789,10.3286,10.5044,10.309,10.4946,7697845.0252
2011-10-05 09:30:00,21.49,21.57,21.27,21.35,1655204.0348464006,10.4946,10.5337,10.3872,10.4263,1655204.0348
2011-10-05 10:00:00,21.35,21.52,21.3,21.49,2659330.5823016963,10.4263,10.5093,10.4018,10.4946,2659330.5823
2011-10-05 11:00:00,21.49,21.49,21.38,21.47,2282439.2480513523,10.4946,10.4946,10.4409,10.4849,2282439.2481
2011-10-05 12:00:00,21.46,21.5,21.42,21.44,1669723.3684854042,10.48,10.4995,10.4604,10.4702,1669723.3685
2011-10-05 13:00:00,21.44,21.51,21.42,21.5,1629680.574659942,10.4702,10.5044,10.4604,10.4995,1629680.5747
2011-10-05 14:00:00,21.5,21.53,21.34,21.34,3001681.1860003057,10.4995,10.5142,10.4214,10.4214,3001681.186
2011-10-05 15:00:00,21.34,21.55,21.29,21.51,6138621.427479749,10.4214,10.5239,10.397,10.5044,6138621.4275
2011-10-06 09:30:00,21.48,21.58,21.36,21.44,1422283.356258597,10.4897,10.5386,10.4311,10.4702,1422283.3563
2011-10-06 10:00:00,21.44,21.65,21.41,21.53,1769371.8477762493,10.4702,10.5728,10.4556,10.5142,1769371.8478
2011-10-06 11:00:00,21.53,21.71,21.47,21.7,1580467.6753782667,10.5142,10.6021,10.4849,10.5972,1580467.6754
2011-10-06 12:00:00,21.7,21.78,21.7,21.72,1534311.4779153294,10.5972,10.6362,10.5972,10.6069,1534311.4779
2011-10-06 13:00:00,21.72,21.79,21.7,21.77,1296500.076417545,10.6069,10.6411,10.5972,10.6314,1296500.0764
2011-10-06 14:00:00,21.77,21.83,21.68,21.75,1405471.4962555403,10.6314,10.6607,10.5874,10.6216,1405471.4963
2011-10-06 15:00:00,21.75,21.97,21.73,21.95,4901268.531254776,10.6216,10.729,10.6118,10.7193,4901268.5313
2011-10-07 09:30:00,22.11,22.11,22.0,22.06,1167812.9298486933,10.7974,10.7974,10.7437,10.773,1167812.9298
2011-10-07 10:00:00,22.06,22.08,21.93,22.05,1773498.395231545,10.773,10.7827,10.7095,10.7681,1773498.3952
2011-10-07 11:00:00,22.06,22.19,22.01,22.17,1994956.441999083,10.773,10.8365,10.7486,10.8267,1994956.442
2011-10-07 12:00:00,22.16,22.19,22.0,22.04,2200672.474400122,10.8218,10.8365,10.7437,10.7632,2200672.4744
2011-10-07 13:00:00,22.04,22.1,21.98,22.08,1269295.430230781,10.7632,10.7925,10.7339,10.7827,1269295.4302
2011-10-07 14:00:00,22.08,22.23,22.04,22.16,1925110.8054409293,10.7827,10.856,10.7632,10.8218,1925110.8054
2011-10-07 15:00:00,22.16,22.27,22.06,22.1,3754241.173773498,10.8218,10.8755,10.773,10.7925,3754241.1738
2011-10-10 09:30:00,22.34,22.4,22.1,22.11,1178969.8914870855,10.9097,10.939,10.7925,10.7974,1178969.8915
2011-10-10 10:00:00,22.1,22.27,22.07,22.27,1881247.1343420448,10.7925,10.8755,10.7779,10.8755,1881247.1343
2011-10-10 11:00:00,22.27,22.27,22.18,22.23,954149.4727189364,10.8755,10.8755,10.8316,10.856,954149.4727
2011-10-10 12:00:00,22.23,22.28,22.19,22.25,740638.8506801161,10.856,10.8804,10.8365,10.8658,740638.8507
2011-10-10 13:00:00,22.25,22.35,22.23,22.34,759131.8966834785,10.8658,10.9146,10.856,10.9097,759131.8967
2011-10-10 14:00:00,22.34,22.4,22.32,22.38,1229099.8013143816,10.9097,10.939,10.9,10.9293,1229099.8013
2011-10-10 15:00:00,22.38,22.44,22.3,22.44,2851749.961791227,10.9293,10.9586,10.8902,10.9586,2851749.9618
2011-10-11 09:30:00,22.39,22.49,22.34,22.45,953079.627082378,10.9341,10.983,10.9097,10.9634,953079.6271
2011-10-11 10:00:00,22.45,22.46,22.37,22.45,1310560.9047837383,10.9634,10.9683,10.9244,10.9634,1310560.9048
2011-10-11 11:00:00,22.45,22.56,22.44,22.55,882164.1448876662,10.9634,11.0172,10.9586,11.0123,882164.1449
2011-10-11 12:00:00,22.55,22.61,22.54,22.61,870701.5130674002,11.0123,11.0416,11.0074,11.0416,870701.5131
2011-10-11 13:00:00,22.61,22.65,22.59,22.63,829894.5437872536,11.0416,11.0611,11.0318,11.0513,829894.5438
2011-10-11 14:00:00,22.63,22.64,22.53,22.56,939477.3039889958,11.0513,11.0562,11.0025,11.0172,939477.304
2011-10-11 15:00:00,22.57,22.63,22.49,22.53,2553568.699373376,11.022,11.0513,10.983,11.0025,2553568.6994
2011-10-12 09:30:00,22.62,22.71,22.57,22.71,801925.7221458047,11.0465,11.0904,11.022,11.0904,801925.7221
2011-10-12 10:00:00,22.7,22.71,22.56,22.59,1755769.524682867,11.0855,11.0904,11.0172,11.0318,1755769.5247
2011-10-12 11:00:00,22.6,22.64,22.59,22.63,810637.3223292067,11.0367,11.0562,11.0318,11.0513,810637.3223
2011-10-12 12:00:00,22.63,22.72,22.61,22.7,765398.1354118906,11.0513,11.0953,11.0416,11.0855,765398.1354
2011-10-12 13:00:00,22.7,22.74,22.69,22.7,838758.9790615925,11.0855,11.1051,11.0806,11.0855,838758.9791
2011-10-12 14:00:00,22.7,22.79,22.69,22.72,1494574.354271741,11.0855,11.1295,11.0806,11.0953,1494574.3543
2011-10-12 15:00:00,22.72,22.74,22.6,22.63,3494574.3542717407,11.0953,11.1051,11.0367,11.0513,3494574.3543
2011-10-13 09:30:00,22.53,22.76,22.52,22.68,1134953.3852972642,11.0025,11.1148,10.9976,11.0758,1134953.3853
2011-10-13 10:00:00,22.68,22.74,22.63,22.63,1210759.5904019563,11.0758,11.1051,11.0513,11.0513,1210759.5904
2011-10-13 11:00:00,22.63,22.69,22.57,22.6,867339.1410667889,11.0513,11.0806,11.022,11.0367,867339.1411
2011-10-13 12:00:00,22.6,22.66,22.58,22.64,629069.2342961944,11.0367,11.066,11.0269,11.0562,629069.2343
2011-10-13 13:00:00,22.65,22.85,22.62,22.85,1288858.3218707014,11.0611,11.1588,11.0465,11.1588,1288858.3219
2011-10-13 14:00:00,22.84,22.89,22.79,22.89,1767079.3214121962,11.1539,11.1783,11.1295,11.1783,1767079.3214
2011-10-13 15:00:00,22.89,22.93,22.74,22.8,2945132.2023536605,11.1783,11.1978,11.1051,11.1344,2945132.2024
2011-10-14 09:30:00,23.06,23.11,22.99,23.05,1321412.1962402568,11.2613,11.2857,11.2271,11.2564,1321412.1962
2011-10-14 10:00:00,23.04,23.04,22.95,22.99,1654592.6944826532,11.2516,11.2516,11.2076,11.2271,1654592.6945
2011-10-14 11:00:00,22.99,22.99,22.84,22.85,1327372.764786795,11.2271,11.2271,11.1539,11.1588,1327372.7648
2011-10-14 12:00:00,22.85,22.88,22.84,22.85,604309.9495644199,11.1588,11.1734,11.1539,11.1588,604309.9496
2011-10-14 13:00:00,22.85,23.01,22.85,23.01,1410973.559529268,11.1588,11.2369,11.1588,11.2369,1410973.5595
2011-10-14 14:00:00,23.0,23.04,22.96,23.04,1469815.0695399663,11.232,11.2516,11.2125,11.2516,1469815.0695
2011-10-14 15:00:00,23.04,23.06,22.95,23.05,2891792.7556166896,11.2516,11.2613,11.2076,11.2564,2891792.7556
2011-10-17 09:30:00,23.06,23.19,23.02,23.05,967904.6309032552,11.2613,11.3248,11.2418,11.2564,967904.6309
2011-10-17 10:00:00,23.04,23.11,22.96,23.04,1560140.6082836618,11.2516,11.2857,11.2125,11.2516,1560140.6083
2011-10-17 11:00:00,23.04,23.08,22.89,22.91,1016506.1898211828,11.2516,11.2711,11.1783,11.1881,1016506.1898
2011-10-17 12:00:00,22.91,22.93,22.82,22.84,693871.3128534311,11.1881,11.1978,11.1441,11.1539,693871.3129
2011-10-17 13:00:00,22.84,22.88,22.8,22.82,856946.3548830812,11.1539,11.1734,11.1344,11.1441,856946.3549
2011-10-17 14:00:00,22.83,22.83,22.76,22.8,903561.0576188292,11.149,11.149,11.1148,11.1344,903561.0576
2011-10-17 15:00:00,22.8,22.84,22.73,22.76,2422741.861531408,11.1344,11.1539,11.1002,11.1148,2422741.8615
2011-10-18 09:30:00,22.78,22.89,22.74,22.85,671251.719394773,11.1246,11.1783,11.1051,11.1588,671251.7194
2011-10-18 10:00:00,22.85,22.89,22.74,22.88,1486932.5997248967,11.1588,11.1783,11.1051,11.1734,1486932.5997
2011-10-18 11:00:00,22.88,22.95,22.82,22.95,825615.1612410209,11.1734,11.2076,11.1441,11.2076,825615.1612
2011-10-18 12:00:00,22.95,23.04,22.9,23.04,537979.5200978144,11.2076,11.2516,11.1832,11.2516,537979.5201
2011-10-18 13:00:00,23.04,23.1,23.01,23.07,1080391.2578327984,11.2516,11.2809,11.2369,11.2662,1080391.2578
2011-10-18 14:00:00,23.08,23.08,23.01,23.02,1274186.153140761,11.2711,11.2711,11.2369,11.2418,1274186.1531
2011-10-18 15:00:00,23.02,23.23,23.0,23.05,5514595.751184472,11.2418,11.3443,11.232,11.2564,5514595.7512
2011-10-19 09:30:00,22.94,23.14,22.94,23.14,953843.8025370624,11.2027,11.3004,11.2027,11.3004,953843.8025
2011-10-19 10:00:00,23.14,23.15,23.0,23.01,1531407.6111875286,11.3004,11.3053,11.232,11.2369,1531407.6112
2011-10-19 11:00:00,23.01,23.1,22.95,23.0,1712211.5237658566,11.2369,11.2809,11.2076,11.232,1712211.5238
2011-10-19 12:00:00,23.0,23.03,22.97,22.99,1058994.3451016352,11.232,11.2467,11.2174,11.2271,1058994.3451
2011-10-19 13:00:00,22.99,23.01,22.95,22.97,833104.080696928,11.2271,11.2369,11.2076,11.2174,833104.0807
2011-10-19 14:00:00,22.97,22.99,22.7,22.74,2122573.742931377,11.2174,11.2271,11.0855,11.1051,2122573.7429
2011-10-19 15:00:00,22.74,22.84,22.68,22.8,3126547.455295736,11.1051,11.1539,11.0758,11.1344,3126547.4553
2011-10-20 09:30:00,22.88,23.06,22.85,22.98,1455448.5709918996,11.1734,11.2613,11.1588,11.2223,1455448.571
2011-10-20 10:00:00,22.98,23.1,22.92,22.95,2354883.0811554333,11.2223,11.2809,11.193,11.2076,2354883.0812
2011-10-20 11:00:00,22.95,22.98,22.89,22.91,1305670.181873758,11.2076,11.2223,11.1783,11.1881,1305670.1819
2011-10-20 12:00:00,22.91,23.0,22.86,22.98,979367.2627235212,11.1881,11.232,11.1637,11.2223,979367.2627
2011-10-20 13:00:00,22.97,23.04,22.95,22.97,1408222.527892404,11.2174,11.2516,11.2076,11.2174,1408222.5279
2011-10-20 14:00:00,22.97,23.05,22.93,22.99,1325385.9086046156,11.2174,11.2564,11.1978,11.2271,1325385.9086
2011-10-20 15:00:00,22.99,23.0,22.87,22.93,2795812.3185083293,11.2271,11.232,11.1685,11.1978,2795812.3185
2011-10-21 09:30:00,23.13,23.13,23.02,23.09,3179886.9020327064,11.2955,11.2955,11.2418,11.276,3179886.902
2011-10-21 10:00:00,23.09,23.12,23.02,23.1,2199755.463854501,11.276,11.2906,11.2418,11.2809,2199755.4639
2011-10-21 11:00:00,23.1,23.1,23.03,23.08,1835855.112333792,11.2809,11.2809,11.2467,11.2711,1835855.1123
2011-10-21 12:00:00,23.08,23.08,22.98,23.05,1391563.5029802842,11.2711,11.2711,11.2223,11.2564,1391563.503
2011-10-21 13:00:00,23.05,23.07,22.91,22.94,1382240.5624331343,11.2564,11.2662,11.1881,11.2027,1382240.5624
2011-10-21 14:00:00,22.95,22.99,22.94,22.98,922665.4439859391,11.2076,11.2271,11.2027,11.2223,922665.444
2011-10-21 15:00:00,22.98,23.03,22.91,23.03,3527739.5690050432,11.2223,11.2467,11.1881,11.2467,3527739.569
2011-10-24 09:30:00,23.05,23.07,22.93,22.96,720311.7835855111,11.2564,11.2662,11.1978,11.2125,720311.7836
2011-10-24 10:00:00,22.96,23.06,22.91,22.92,1144429.1609353507,11.2125,11.2613,11.1881,11.193,1144429.1609
2011-10-24 11:00:00,22.92,23.04,22.9,23.04,1222680.7274950328,11.193,11.2516,11.1832,11.2516,1222680.7275
2011-10-24 12:00:00,23.03,23.08,23.03,23.07,704722.6043099496,11.2467,11.2711,11.2467,11.2662,704722.6043
2011-10-24 13:00:00,23.07,23.14,23.05,23.12,686076.7232156503,11.2662,11.3004,11.2564,11.2906,686076.7232
2011-10-24 14:00:00,23.12,23.13,23.06,23.08,1104844.872382699,11.2906,11.2955,11.2613,11.2711,1104844.8724
2011-10-24 15:00:00,23.08,23.12,23.02,23.09,1933363.9003515209,11.2711,11.2906,11.2418,11.276,1933363.9004
2011-10-25 09:30:00,23.13,23.21,22.92,22.93,1623108.665749656,11.2955,11.3346,11.193,11.1978,1623108.6657
2011-10-25 10:00:00,22.92,23.01,22.84,22.88,1922359.7738040653,11.193,11.2369,11.1539,11.1734,1922359.7738
2011-10-25 11:00:00,22.87,22.93,22.77,22.91,1019868.5618217944,11.1685,11.1978,11.1197,11.1881,1019868.5618
2011-10-25 12:00:00,22.9,23.0,22.85,23.0,1197768.6076723216,11.1832,11.232,11.1588,11.232,1197768.6077
2011-10-25 13:00:00,22.99,23.04,22.96,23.01,811095.8276020174,11.2271,11.2516,11.2125,11.2369,811095.8276
2011-10-25 14:00:00,23.01,23.08,22.96,23.05,1489377.961179887,11.2369,11.2711,11.2125,11.2564,1489377.9612
2011-10-25 15:00:00,23.05,23.06,22.82,22.87,3718477.762494269,11.2564,11.2613,11.1441,11.1685,3718477.7625
2011-10-26 09:30:00,23.14,23.16,22.95,23.03,1008100.2598196544,11.3004,11.3102,11.2076,11.2467,1008100.2598
2011-10-26 10:00:00,23.02,23.04,22.82,22.84,1351979.2144276325,11.2418,11.2516,11.1441,11.1539,1351979.2144
2011-10-26 11:00:00,22.84,22.9,22.82,22.83,1180803.9125783278,11.1539,11.1832,11.1441,11.149,1180803.9126
2011-10-26 12:00:00,22.84,22.84,22.8,22.84,487543.94008864433,11.1539,11.1539,11.1344,11.1539,487543.9401
2011-10-26 13:00:00,22.84,22.97,22.8,22.91,1594069.998471649,11.1539,11.2174,11.1344,11.1881,1594069.9985
2011-10-26 14:00:00,22.91,22.93,22.86,22.89,2020938.4074583524,11.1881,11.1978,11.1637,11.1783,2020938.4075
2011-10-26 15:00:00,22.89,22.93,22.85,22.89,3743389.88231698,11.1783,11.1978,11.1588,11.1783,3743389.8823
2011-10-27 09:30:00,23.33,23.36,23.01,23.1,2401803.454073055,11.3932,11.4078,11.2369,11.2809,2401803.4541
2011-10-27 10:00:00,23.11,23.2,22.99,23.0,4458505.272810637,11.2857,11.3297,11.2271,11.232,4458505.2728
2011-10-27 11:00:00,23.01,23.07,22.97,22.99,2875897.9061592543,11.2369,11.2662,11.2174,11.2271,2875897.9062
2011-10-27 12:00:00,22.99,23.19,22.99,23.06,2136634.5712975697,11.2271,11.3248,11.2271,11.2613,2136634.5713
2011-10-27 13:00:00,23.06,23.1,23.02,23.07,2280299.5567782363,11.2613,11.2809,11.2418,11.2662,2280299.5568
2011-10-27 14:00:00,23.07,23.14,23.06,23.06,2093687.9107443069,11.2662,11.3004,11.2613,11.2613,2093687.9107
2011-10-27 15:00:00,23.06,23.25,23.06,23.2,5551123.337918386,11.2613,11.3541,11.2613,11.3297,5551123.3379
2011-10-28 09:30:00,23.16,23.34,23.16,23.21,946202.0479902184,11.3102,11.3981,11.3102,11.3346,946202.048
2011-10-28 10:00:00,23.21,23.24,23.08,23.1,1483723.0628152222,11.3346,11.3492,11.2711,11.2809,1483723.0628
2011-10-28 11:00:00,23.09,23.12,23.01,23.1,1463854.500993428,11.276,11.2906,11.2369,11.2809,1463854.501
2011-10-28 12:00:00,23.11,23.23,23.05,23.21,1345254.4704264095,11.2857,11.3443,11.2564,11.3346,1345254.4704
2011-10-28 13:00:00,23.21,23.23,23.14,23.2,945590.707626471,11.3346,11.3443,11.3004,11.3297,945590.7076
2011-10-28 14:00:00,23.2,23.21,23.12,23.14,1433745.988078863,11.3297,11.3346,11.2906,11.3004,1433745.9881
2011-10-28 15:00:00,23.14,23.23,23.1,23.14,2651383.157572978,11.3004,11.3443,11.2809,11.3004,2651383.1576
2011-10-31 09:30:00,22.97,23.15,22.95,23.08,1109277.0900198685,11.2174,11.3053,11.2076,11.2711,1109277.09
2011-10-31 10:00:00,23.07,23.13,23.01,23.05,1714656.8852208466,11.2662,11.2955,11.2369,11.2564,1714656.8852
2011-10-31 11:00:00,23.05,23.16,23.03,23.16,1606449.6408375362,11.2564,11.3102,11.2467,11.3102,1606449.6408
2011-10-31 12:00:00,23.16,23.18,23.08,23.14,1195781.751490142,11.3102,11.3199,11.2711,11.3004,1195781.7515
2011-10-31 13:00:00,23.14,23.2,23.12,23.14,1165214.7333027662,11.3004,11.3297,11.2906,11.3004,1165214.7333
2011-10-31 14:00:00,23.14,23.19,23.12,23.18,1348158.3371542103,11.3004,11.3248,11.2906,11.3199,1348158.3372
2011-10-31 15:00:00,23.18,23.18,23.0,23.0,3779917.469050894,11.3199,11.3199,11.232,11.232,3779917.4691
2011-11-01 09:30:00,22.61,22.78,22.61,22.74,1545926.9448265322,11.0416,11.1246,11.0416,11.1051,1545926.9448
2011-11-01 10:00:00,22.73,22.85,22.61,22.72,2435580.009170105,11.1002,11.1588,11.0416,11.0953,2435580.0092
2011-11-01 11:00:00,22.71,22.79,22.65,22.65,1770441.6934128075,11.0904,11.1295,11.0611,11.0611,1770441.6934
2011-11-01 12:00:00,22.65,22.73,22.59,22.63,1217790.0045850526,11.0611,11.1002,11.0318,11.0513,1217790.0046
2011-11-01 13:00:00,22.62,22.77,22.57,22.66,2135870.3958428856,11.0465,11.1197,11.022,11.066,2135870.3958
2011-11-01 14:00:00,22.65,22.73,22.62,22.68,1545774.1097355953,11.0611,11.1002,11.0465,11.0758,1545774.1097
2011-11-01 15:00:00,22.68,22.73,22.55,22.61,3952621.1218095673,11.0758,11.1002,11.0123,11.0416,3952621.1218
2011-11-02 09:30:00,22.89,22.93,22.63,22.65,1245605.9911355646,11.1783,11.1978,11.0513,11.0611,1245605.9911
2011-11-02 10:00:00,22.65,22.72,22.57,22.7,1765856.640684701,11.0611,11.0953,11.022,11.0855,1765856.6407
2011-11-02 11:00:00,22.71,22.76,22.66,22.7,1082225.278924041,11.0904,11.1148,11.066,11.0855,1082225.2789
2011-11-02 12:00:00,22.7,22.75,22.66,22.67,1039889.9587345254,11.0855,11.1099,11.066,11.0709,1039889.9587
2011-11-02 13:00:00,22.68,22.68,22.54,22.62,1721534.4643130065,11.0758,11.0758,11.0074,11.0465,1721534.4643
2011-11-02 14:00:00,22.63,22.71,22.55,22.69,1714351.215038973,11.0513,11.0904,11.0123,11.0806,1714351.215
2011-11-02 15:00:00,22.69,22.74,22.64,22.68,2861531.4076111875,11.0806,11.1051,11.0562,11.0758,2861531.4076
2011-11-03 09:30:00,23.5,23.75,23.14,23.48,5304447.501146263,11.4762,11.5983,11.3004,11.4664,5304447.5011
2011-11-03 10:00:00,23.47,23.55,23.35,23.46,3668347.852666972,11.4616,11.5006,11.4029,11.4567,3668347.8527
2011-11-03 11:00:00,23.46,23.55,23.45,23.5,2016200.519639309,11.4567,11.5006,11.4518,11.4762,2016200.5196
2011-11-03 12:00:00,23.5,23.52,23.38,23.47,1302307.8098731467,11.4762,11.486,11.4176,11.4616,1302307.8099
2011-11-03 13:00:00,23.47,23.53,23.47,23.5,1430689.2862601252,11.4616,11.4909,11.4616,11.4762,1430689.2863
2011-11-03 14:00:00,23.5,23.52,23.4,23.46,1970197.1572673088,11.4762,11.486,11.4274,11.4567,1970197.1573
2011-11-03 15:00:00,23.46,23.47,23.39,23.42,4284578.939324468,11.4567,11.4616,11.4225,11.4371,4284578.9393
2011-11-04 09:30:00,23.38,23.4,23.19,23.2,1197462.9374904477,11.4176,11.4274,11.3248,11.3297,1197462.9375
2011-11-04 10:00:00,23.2,23.25,22.99,23.04,2216414.488766621,11.3297,11.3541,11.2271,11.2516,2216414.4888
2011-11-04 11:00:00,23.04,23.08,22.96,23.02,2147333.027663152,11.2516,11.2711,11.2125,11.2418,2147333.0277
2011-11-04 12:00:00,23.02,23.06,22.94,22.98,1530643.4357328443,11.2418,11.2613,11.2027,11.2223,1530643.4357
2011-11-04 13:00:00,22.99,23.06,22.95,23.05,1718477.7624942686,11.2271,11.2613,11.2076,11.2564,1718477.7625
2011-11-04 14:00:00,23.05,23.06,22.99,23.01,1234907.534769983,11.2564,11.2613,11.2271,11.2369,1234907.5348
2011-11-04 15:00:00,23.01,23.03,22.93,23.02,3407305.5173467826,11.2369,11.2467,11.1978,11.2418,3407305.5173
2011-11-07 09:30:00,23.1,23.1,22.97,23.03,1202965.000764175,11.2809,11.2809,11.2174,11.2467,1202965.0008
2011-11-07 10:00:00,23.03,23.04,22.9,22.92,1514595.751184472,11.2467,11.2516,11.1832,11.193,1514595.7512
2011-11-07 11:00:00,22.92,22.95,22.8,22.84,1392786.1837077793,11.193,11.2076,11.1344,11.1539,1392786.1837
2011-11-07 12:00:00,22.83,22.95,22.83,22.93,2018187.3758214884,11.149,11.2076,11.149,11.1978,2018187.3758
2011-11-07 13:00:00,22.93,23.03,22.93,23.03,986703.3470884914,11.1978,11.2467,11.1978,11.2467,986703.3471
2011-11-07 14:00:00,23.03,23.06,23.0,23.06,2030261.348005502,11.2467,11.2613,11.232,11.2613,2030261.348
2011-11-07 15:00:00,23.05,23.16,23.02,23.12,5713587.039584288,11.2564,11.3102,11.2418,11.2906,5713587.0396
2011-11-08 09:30:00,23.24,23.24,23.03,23.1,863671.0988843038,11.3492,11.3492,11.2467,11.2809,863671.0989
2011-11-08 10:00:00,23.09,23.12,23.03,23.06,2097814.4581996026,11.276,11.2906,11.2467,11.2613,2097814.4582
2011-11-08 11:00:00,23.06,23.11,22.98,23.02,1238269.9067705944,11.2613,11.2857,11.2223,11.2418,1238269.9068
2011-11-08 12:00:00,23.02,23.06,23.01,23.03,657038.0559376433,11.2418,11.2613,11.2369,11.2467,657038.0559
2011-11-08 13:00:00,23.02,23.16,23.01,23.1,1586886.7491976158,11.2418,11.3102,11.2369,11.2809,1586886.7492
2011-11-08 14:00:00,23.1,23.19,23.08,23.16,1412501.9104386366,11.2809,11.3248,11.2711,11.3102,1412501.9104
2011-11-08 15:00:00,23.16,23.25,23.13,23.22,2984563.655815375,11.3102,11.3541,11.2955,11.3395,2984563.6558
2011-11-09 09:30:00,22.89,23.01,22.84,22.89,1262723.521320495,11.1783,11.2369,11.1539,11.1783,1262723.5213
2011-11-09 10:00:00,22.89,23.01,22.86,22.99,2007794.5896377808,11.1783,11.2369,11.1637,11.2271,2007794.5896
2011-11-09 11:00:00,22.99,23.0,22.92,22.97,1128381.4763869783,11.2271,11.232,11.193,11.2174,1128381.4764
2011-11-09 12:00:00,22.97,22.98,22.91,22.97,886902.0327067095,11.2174,11.2223,11.1881,11.2174,886902.0327
2011-11-09 13:00:00,22.97,22.98,22.81,22.82,964542.258902644,11.2174,11.2223,11.1392,11.1441,964542.2589
2011-11-09 14:00:00,22.82,22.82,22.68,22.74,1742014.366498548,11.1441,11.1441,11.0758,11.1051,1742014.3665
2011-11-09 15:00:00,22.74,22.82,22.69,22.74,4408069.692801467,11.1051,11.1441,11.0806,11.1051,4408069.6928
2011-11-10 09:30:00,22.93,22.99,22.9,22.95,883233.9905242244,11.1978,11.2271,11.1832,11.2076,883233.9905
2011-11-10 10:00:00,22.95,22.96,22.82,22.87,1612104.5392022007,11.2076,11.2125,11.1441,11.1685,1612104.5392
2011-11-10 11:00:00,22.87,22.91,22.82,22.89,1422436.191349534,11.1685,11.1881,11.1441,11.1783,1422436.1913
2011-11-10 12:00:00,22.89,22.97,22.88,22.97,1126547.4552957355,11.1783,11.2174,11.1734,11.2174,1126547.4553
2011-11-10 13:00:00,22.97,23.06,22.97,23.01,1202200.825309491,11.2174,11.2613,11.2174,11.2369,1202200.8253
2011-11-10 14:00:00,23.0,23.02,22.92,22.92,997096.1332721992,11.232,11.2418,11.193,11.193,997096.1333
2011-11-10 15:00:00,22.93,23.03,22.92,22.99,2616995.2621121807,11.1978,11.2467,11.193,11.2271,2616995.2621
2011-11-11 09:30:00,23.21,23.36,23.19,23.27,1675225.4317591318,11.3346,11.4078,11.3248,11.3639,1675225.4318
2011-11-11 10:00:00,23.27,23.3,23.21,23.27,2123643.588567935,11.3639,11.3785,11.3346,11.3639,2123643.5886
2011-11-11 11:00:00,23.27,23.31,23.25,23.27,1558459.422283356,11.3639,11.3834,11.3541,11.3639,1558459.4223
2011-11-11 12:00:00,23.27,23.31,23.27,23.29,993122.4209078404,11.3639,11.3834,11.3639,11.3736,993122.4209
2011-11-11 13:00:00,23.29,23.36,23.29,23.31,1458199.6026287635,11.3736,11.4078,11.3736,11.3834,1458199.6026
2011-11-11 14:00:00,23.31,23.32,23.24,23.27,1170105.4562127464,11.3834,11.3883,11.3492,11.3639,1170105.4562
2011-11-11 15:00:00,23.26,23.27,23.21,23.26,2535381.323551887,11.359,11.3639,11.3346,11.359,2535381.3236
2011-11-14 09:30:00,23.32,23.33,23.1,23.12,612868.7146568852,11.3883,11.3932,11.2809,11.2906,612868.7147
2011-11-14 10:00:00,23.12,23.19,23.1,23.18,1064802.0785572366,11.2906,11.3248,11.2809,11.3199,1064802.0786
2011-11-14 11:00:00,23.18,23.23,23.14,23.16,1394467.369708085,11.3199,11.3443,11.3004,11.3102,1394467.3697
2011-11-14 12:00:00,23.16,23.17,23.08,23.09,743848.3875897906,11.3102,11.315,11.2711,11.276,743848.3876
2011-11-14 13:00:00,23.09,23.16,23.08,23.14,523918.6917316216,11.276,11.3102,11.2711,11.3004,523918.6917
2011-11-14 14:00:00,23.13,23.18,23.12,23.12,642824.3924805135,11.2955,11.3199,11.2906,11.2906,642824.3925
2011-11-14 15:00:00,23.12,23.19,23.12,23.18,1375668.6535228489,11.2906,11.3248,11.2906,11.3199,1375668.6535
2011-11-15 09:30:00,23.16,23.23,23.12,23.17,583065.8719241938,11.3102,11.3443,11.2906,11.315,583065.8719
2011-11-15 10:00:00,23.17,23.26,23.16,23.23,1334097.5087880176,11.315,11.359,11.3102,11.3443,1334097.5088
2011-11-15 11:00:00,23.22,23.24,23.1,23.13,708237.8114014978,11.3395,11.3492,11.2809,11.2955,708237.8114
2011-11-15 12:00:00,23.13,23.25,23.12,23.25,726425.1872229864,11.2955,11.3541,11.2906,11.3541,726425.1872
2011-11-15 13:00:00,23.25,23.27,23.23,23.25,876356.4114320647,11.3541,11.3639,11.3443,11.3541,876356.4114
2011-11-15 14:00:00,23.25,23.28,23.24,23.24,1094146.4160171174,11.3541,11.3688,11.3492,11.3492,1094146.416
2011-11-15 15:00:00,23.24,23.29,23.2,23.2,1914718.019257221,11.3492,11.3736,11.3297,11.3297,1914718.0193
2011-11-16 09:30:00,22.97,23.12,22.93,23.08,1505119.9755463854,11.2174,11.2906,11.1978,11.2711,1505119.9755
2011-11-16 10:00:00,23.08,23.16,23.04,23.13,1535381.3235518874,11.2711,11.3102,11.2516,11.2955,1535381.3236
2011-11-16 11:00:00,23.13,23.24,23.13,23.24,1365123.032248204,11.2955,11.3492,11.2955,11.3492,1365123.0322
2011-11-16 12:00:00,23.23,23.25,23.2,23.21,641143.2064802079,11.3443,11.3541,11.3297,11.3346,641143.2065
2011-11-16 13:00:00,23.21,23.33,23.21,23.29,692037.2917621885,11.3346,11.3932,11.3346,11.3736,692037.2918
2011-11-16 14:00:00,23.29,23.3,23.21,23.23,618217.9428396759,11.3736,11.3785,11.3346,11.3443,618217.9428
2011-11-16 15:00:00,23.23,23.25,22.97,23.01,3113709.307657038,11.3443,11.3541,11.2174,11.2369,3113709.3077
2011-11-17 09:30:00,22.9,23.06,22.77,22.83,924499.4650771816,11.1832,11.2613,11.1197,11.149,924499.4651
2011-11-17 10:00:00,22.83,23.01,22.8,22.99,1350450.8635182637,11.149,11.2369,11.1344,11.2271,1350450.8635
2011-11-17 11:00:00,22.99,23.08,22.96,23.06,835855.1123337918,11.2271,11.2711,11.2125,11.2613,835855.1123
2011-11-17 12:00:00,23.06,23.06,22.77,22.82,1144429.1609353507,11.2613,11.2613,11.1197,11.1441,1144429.1609
2011-11-17 13:00:00,22.82,22.85,22.74,22.81,1541036.221916552,11.1441,11.1588,11.1051,11.1392,1541036.2219
2011-11-17 14:00:00,22.81,22.84,22.74,22.8,1178205.716032401,11.1392,11.1539,11.1051,11.1344,1178205.716
2011-11-17 15:00:00,22.81,22.88,22.72,22.87,2959957.206174537,11.1392,11.1734,11.0953,11.1685,2959957.2062
2011-11-18 09:30:00,22.85,22.93,22.79,22.91,2350756.5337001374,11.1588,11.1978,11.1295,11.1881,2350756.5337
2011-11-18 10:00:00,22.91,22.91,22.75,22.82,1672780.0703041418,11.1881,11.1881,11.1099,11.1441,1672780.0703
2011-11-18 11:00:00,22.81,22.83,22.73,22.76,1485709.9189974018,11.1392,11.149,11.1002,11.1148,1485709.919
2011-11-18 12:00:00,22.76,22.8,22.72,22.79,996026.287635641,11.1148,11.1344,11.0953,11.1295,996026.2876
2011-11-18 13:00:00,22.78,22.84,22.77,22.79,744612.5630444749,11.1246,11.1539,11.1197,11.1295,744612.563
2011-11-18 14:00:00,22.79,22.84,22.77,22.78,1003668.0421824852,11.1295,11.1539,11.1197,11.1246,1003668.0422
2011-11-18 15:00:00,22.78,22.8,22.74,22.76,2426562.7388048293,11.1246,11.1344,11.1051,11.1148,2426562.7388
2011-11-21 09:30:00,22.5,22.67,22.45,22.62,1115237.6585664067,10.9879,11.0709,10.9634,11.0465,1115237.6586
2011-11-21 10:00:00,22.63,22.64,22.47,22.48,1684854.0424881552,11.0513,11.0562,10.9732,10.9781,1684854.0425
2011-11-21 11:00:00,22.48,22.5,22.34,22.4,2710071.8324927404,10.9781,10.9879,10.9097,10.939,2710071.8325
2011-11-21 12:00:00,22.41,22.47,22.38,22.38,1688369.2495797034,10.9439,10.9732,10.9293,10.9293,1688369.2496
2011-11-21 13:00:00,22.38,22.49,22.38,22.46,2104844.872382699,10.9293,10.983,10.9293,10.9683,2104844.8724
2011-11-21 14:00:00,22.46,22.53,22.44,22.47,2551429.00810026,10.9683,11.0025,10.9586,10.9732,2551429.0081
2011-11-21 15:00:00,22.48,22.53,22.44,22.44,5055173.467828213,10.9781,11.0025,10.9586,10.9586,5055173.4678
2011-11-22 09:30:00,22.48,22.57,22.41,22.51,792449.9465077182,10.9781,11.022,10.9439,10.9927,792449.9465
2011-11-22 10:00:00,22.51,22.65,22.48,22.53,2047073.2080085587,10.9927,11.0611,10.9781,11.0025,2047073.208
2011-11-22 11:00:00,22.53,22.6,22.46,22.6,1409139.5384380254,11.0025,11.0367,10.9683,11.0367,1409139.5384
2011-11-22 12:00:00,22.6,22.72,22.59,22.71,1418156.808803301,11.0367,11.0953,11.0318,11.0904,1418156.8088
2011-11-22 13:00:00,22.71,22.73,22.61,22.62,1087574.5071068318,11.0904,11.1002,11.0416,11.0465,1087574.5071
2011-11-22 14:00:00,22.63,22.65,22.59,22.61,1273574.8127770135,11.0513,11.0611,11.0318,11.0416,1273574.8128
2011-11-22 15:00:00,22.61,22.65,22.55,22.62,2702582.913036833,11.0416,11.0611,11.0123,11.0465,2702582.913
2011-11-23 09:30:00,22.51,22.53,22.42,22.51,1004585.0527281064,10.9927,11.0025,10.9488,10.9927,1004585.0527
2011-11-23 10:00:00,22.5,22.57,22.47,22.54,1583218.707015131,10.9879,11.022,10.9732,11.0074,1583218.707
2011-11-23 11:00:00,22.54,22.56,22.39,22.49,1561974.6293749043,11.0074,11.0172,10.9341,10.983,1561974.6294
2011-11-23 12:00:00,22.49,22.54,22.47,22.51,958123.1850832952,10.983,11.0074,10.9732,10.9927,958123.1851
2011-11-23 13:00:00,22.51,22.54,22.46,22.46,684089.8670334709,10.9927,11.0074,10.9683,10.9683,684089.867
2011-11-23 14:00:00,22.46,22.48,22.42,22.44,1152376.5856640683,10.9683,10.9781,10.9488,10.9586,1152376.5857
2011-11-23 15:00:00,22.45,22.54,22.4,22.41,3058688.6749197613,10.9634,11.0074,10.939,10.9439,3058688.6749
2011-11-25 09:30:00,22.37,22.53,22.31,22.49,889194.5590707626,10.9244,11.0025,10.8951,10.983,889194.5591
2011-11-25 10:00:00,22.48,22.53,22.46,22.49,946813.388353966,10.9781,11.0025,10.9683,10.983,946813.3884
2011-11-25 11:00:00,22.49,22.59,22.48,22.51,1223139.2327678434,10.983,11.0318,10.9781,10.9927,1223139.2328
2011-11-25 12:00:00,22.51,22.52,22.46,22.47,1359315.2987926027,10.9927,10.9976,10.9683,10.9732,1359315.2988
2011-11-28 09:30:00,22.62,22.86,22.56,22.81,933822.4056243312,11.0465,11.1637,11.0172,11.1392,933822.4056
2011-11-28 10:00:00,22.81,22.89,22.78,22.85,1198838.4533088796,11.1392,11.1783,11.1246,11.1588,1198838.4533
2011-11-28 11:00:00,22.85,22.93,22.82,22.91,781140.149778389,11.1588,11.1978,11.1441,11.1881,781140.1498
2011-11-28 12:00:00,22.9,22.9,22.82,22.85,557236.7415558612,11.1832,11.1832,11.1441,11.1588,557236.7416
2011-11-28 13:00:00,22.84,22.9,22.84,22.85,810484.4872382699,11.1539,11.1832,11.1539,11.1588,810484.4872
2011-11-28 14:00:00,22.85,22.87,22.77,22.78,727647.8679504814,11.1588,11.1685,11.1197,11.1246,727647.868
2011-11-28 15:00:00,22.77,22.84,22.7,22.84,2537368.1797340666,11.1197,11.1539,11.0855,11.1539,2537368.1797
2011-11-29 09:30:00,22.91,23.01,22.87,23.01,867644.8112486626,11.1881,11.2369,11.1685,11.2369,867644.8112
2011-11-29 10:00:00,23.02,23.08,22.96,23.03,1561821.7942839677,11.2418,11.2711,11.2125,11.2467,1561821.7943
2011-11-29 11:00:00,23.02,23.09,23.02,23.08,1088491.517652453,11.2418,11.276,11.2418,11.2711,1088491.5177
2011-11-29 12:00:00,23.08,23.16,23.08,23.12,1227724.28549595,11.2711,11.3102,11.2711,11.2906,1227724.2855
2011-11-29 13:00:00,23.12,23.16,23.1,23.12,1118447.1954760812,11.2906,11.3102,11.2809,11.2906,1118447.1955
2011-11-29 14:00:00,23.12,23.18,23.11,23.14,1160935.3507565337,11.2906,11.3199,11.2857,11.3004,1160935.3508
2011-11-29 15:00:00,23.14,23.19,23.1,23.12,3220388.20113098,11.3004,11.3248,11.2809,11.2906,3220388.2011
2011-11-30 09:30:00,23.53,23.59,23.48,23.58,1816597.8908757449,11.4909,11.5202,11.4664,11.5153,1816597.8909
2011-11-30 10:00:00,23.57,23.63,23.55,23.63,1929695.8581690355,11.5104,11.5397,11.5006,11.5397,1929695.8582
2011-11-30 11:00:00,23.63,23.63,23.54,23.57,1769371.8477762493,11.5397,11.5397,11.4957,11.5104,1769371.8478
2011-11-30 12:00:00,23.57,23.6,23.55,23.6,1407764.0226195934,11.5104,11.525,11.5006,11.525,1407764.0226
2011-11-30 13:00:00,23.6,23.61,23.52,23.53,1209078.404401651,11.525,11.5299,11.486,11.4909,1209078.4044
2011-11-30 14:00:00,23.53,23.54,23.46,23.52,1473024.6064496408,11.4909,11.4957,11.4567,11.486,1473024.6064
2011-11-30 15:00:00,23.52,23.65,23.5,23.63,4323093.382240562,11.486,11.5495,11.4762,11.5397,4323093.3822
2011-12-01 09:30:00,23.67,23.74,23.63,23.72,1246217.331499312,11.5592,11.5934,11.5397,11.5836,1246217.3315
2011-12-01 10:00:00,23.71,23.95,23.69,23.87,2551123.337918386,11.5788,11.696,11.569,11.6569,2551123.3379
2011-12-01 11:00:00,23.87,23.92,23.84,23.9,2174384.838758979,11.6569,11.6813,11.6422,11.6715,2174384.8388
2011-12-01 12:00:00,23.9,23.93,23.87,23.88,1463090.3255387435,11.6715,11.6862,11.6569,11.6618,1463090.3255
2011-12-01 13:00:00,23.88,23.93,23.87,23.9,1386367.1098884302,11.6618,11.6862,11.6569,11.6715,1386367.1099
2011-12-01 14:00:00,23.9,23.97,23.88,23.94,1800397.3712364358,11.6715,11.7057,11.6618,11.6911,1800397.3712
2011-12-01 15:00:00,23.94,23.95,23.84,23.88,4813999.694329818,11.6911,11.696,11.6422,11.6618,4813999.6943
2011-12-02 09:30:00,23.97,23.97,23.83,23.86,1665443.9859391716,11.7057,11.7057,11.6374,11.652,1665443.9859
2011-12-02 10:00:00,23.86,23.95,23.83,23.85,2667278.007030414,11.652,11.696,11.6374,11.6471,2667278.007
2011-12-02 11:00:00,23.85,23.91,23.82,23.88,1707167.9657649396,11.6471,11.6764,11.6325,11.6618,1707167.9658
2011-12-02 12:00:00,23.87,23.91,23.8,23.88,1159101.3296652911,11.6569,11.6764,11.6227,11.6618,1159101.3297
2011-12-02 13:00:00,23.88,23.9,23.86,23.9,1103927.8618370777,11.6618,11.6715,11.652,11.6715,1103927.8618
2011-12-02 14:00:00,23.9,23.92,23.86,23.88,1729940.3943145345,11.6715,11.6813,11.652,11.6618,1729940.3943
2011-12-02 15:00:00,23.87,23.9,23.83,23.86,3139079.93275256,11.6569,11.6715,11.6374,11.652,3139079.9328
2011-12-05 09:30:00,24.12,24.14,23.91,23.92,1799021.855418004,11.779,11.7887,11.6764,11.6813,1799021.8554
2011-12-05 10:00:00,23.91,23.92,23.78,23.79,2039125.783279841,11.6764,11.6813,11.6129,11.6178,2039125.7833
2011-12-05 11:00:00,23.79,23.91,23.79,23.87,1424575.88262265,11.6178,11.6764,11.6178,11.6569,1424575.8826
2011-12-05 12:00:00,23.86,23.93,23.86,23.91,802078.5572367415,11.652,11.6862,11.652,11.6764,802078.5572
2011-12-05 13:00:00,23.92,23.94,23.82,23.82,985786.3365428702,11.6813,11.6911,11.6325,11.6325,985786.3365
2011-12-05 14:00:00,23.82,23.85,23.76,23.84,1070609.8120128382,11.6325,11.6471,11.6032,11.6422,1070609.812
2011-12-05 15:00:00,23.84,23.9,23.73,23.9,2735442.457588262,11.6422,11.6715,11.5885,11.6715,2735442.4576
2011-12-06 09:30:00,23.91,23.91,23.74,23.82,950634.265627388,11.6764,11.6764,11.5934,11.6325,950634.2656
2011-12-06 10:00:00,23.83,23.99,23.83,23.91,1531866.1164603392,11.6374,11.7155,11.6374,11.6764,1531866.1165
2011-12-06 11:00:00,23.91,23.93,23.87,23.91,842121.3510622039,11.6764,11.6862,11.6569,11.6764,842121.3511
2011-12-06 12:00:00,23.91,23.96,23.88,23.92,695246.8286718631,11.6764,11.7008,11.6618,11.6813,695246.8287
2011-12-06 13:00:00,23.93,24.0,23.91,23.93,1426257.0686229558,11.6862,11.7204,11.6764,11.6862,1426257.0686
2011-12-06 14:00:00,23.93,23.97,23.91,23.95,2844261.0423353203,11.6862,11.7057,11.6764,11.696,2844261.0423
2011-12-06 15:00:00,23.95,24.02,23.9,23.9,2988384.533088797,11.696,11.7301,11.6715,11.6715,2988384.5331
2011-12-07 09:30:00,23.79,23.91,23.77,23.91,725661.011768302,11.6178,11.6764,11.6081,11.6764,725661.0118
2011-12-07 10:00:00,23.91,23.91,23.71,23.73,2112945.1322023533,11.6764,11.6764,11.5788,11.5885,2112945.1322
2011-12-07 11:00:00,23.74,23.81,23.71,23.76,1614244.230475317,11.5934,11.6276,11.5788,11.6032,1614244.2305
2011-12-07 12:00:00,23.76,23.84,23.74,23.82,1092770.9001986857,11.6032,11.6422,11.5934,11.6325,1092770.9002
2011-12-07 13:00:00,23.83,23.88,23.8,23.82,1023689.4390952162,11.6374,11.6618,11.6227,11.6325,1023689.4391
2011-12-07 14:00:00,23.81,23.84,23.71,23.74,1647409.4452086198,11.6276,11.6422,11.5788,11.5934,1647409.4452
2011-12-07 15:00:00,23.74,23.9,23.72,23.8,3521473.330276632,11.5934,11.6715,11.5836,11.6227,3521473.3303
2011-12-08 09:30:00,23.71,23.86,23.71,23.85,845789.393244689,11.5788,11.652,11.5788,11.6471,845789.3932
2011-12-08 10:00:00,23.85,23.91,23.82,23.86,1728412.0434051657,11.6471,11.6764,11.6325,11.652,1728412.0434
2011-12-08 11:00:00,23.86,23.86,23.77,23.78,1258902.644047073,11.652,11.652,11.6081,11.6129,1258902.644
2011-12-08 12:00:00,23.78,23.81,23.74,23.8,944368.026898976,11.6129,11.6276,11.5934,11.6227,944368.0269
2011-12-08 13:00:00,23.8,23.8,23.69,23.73,1130521.1676600948,11.6227,11.6227,11.569,11.5885,1130521.1677
2011-12-08 14:00:00,23.73,23.76,23.71,23.72,1140608.2836619287,11.5885,11.6032,11.5788,11.5836,1140608.2837
2011-12-08 15:00:00,23.72,23.82,23.61,23.67,3608130.826837842,11.5836,11.6325,11.5299,11.5592,3608130.8268
2011-12-09 09:30:00,23.72,23.98,23.72,23.96,839981.6597890875,11.5836,11.7106,11.5836,11.7008,839981.6598
2011-12-09 10:00:00,23.95,24.08,23.95,24.07,1939477.303988996,11.696,11.7594,11.696,11.7546,1939477.304
2011-12-09 11:00:00,24.07,24.14,24.03,24.08,1370930.7657038055,11.7546,11.7887,11.735,11.7594,1370930.7657
2011-12-09 12:00:00,24.08,24.14,24.04,24.05,1039278.618370778,11.7594,11.7887,11.7399,11.7448,1039278.6184
2011-12-09 13:00:00,24.05,24.07,24.03,24.05,1165826.0736665137,11.7448,11.7546,11.735,11.7448,1165826.0737
2011-12-09 14:00:00,24.05,24.07,24.01,24.05,917469.0508940852,11.7448,11.7546,11.7253,11.7448,917469.0509
2011-12-09 15:00:00,24.05,24.05,23.98,24.0,2220999.541494727,11.7448,11.7448,11.7106,11.7204,2220999.5415
2011-12-12 09:30:00,23.97,23.99,23.82,23.83,759896.0721381629,11.7057,11.7155,11.6325,11.6374,759896.0721
2011-12-12 10:00:00,23.83,23.88,23.76,23.8,902032.7067094604,11.6374,11.6618,11.6032,11.6227,902032.7067
2011-12-12 11:00:00,23.8,23.82,23.66,23.69,1383616.0782515665,11.6227,11.6325,11.5543,11.569,1383616.0783
2011-12-12 12:00:00,23.69,23.75,23.67,23.73,988537.368179734,11.569,11.5983,11.5592,11.5885,988537.3682
2011-12-12 13:00:00,23.73,23.73,23.69,23.73,716643.7414030262,11.5885,11.5885,11.569,11.5885,716643.7414
2011-12-12 14:00:00,23.73,23.8,23.71,23.78,861684.2427021244,11.5885,11.6227,11.5788,11.6129,861684.2427
2011-12-12 15:00:00,23.78,23.85,23.76,23.84,2095827.6020174231,11.6129,11.6471,11.6032,11.6422,2095827.602
2011-12-13 09:30:00,23.93,24.09,23.87,24.09,691425.9513984411,11.6862,11.7643,11.6569,11.7643,691425.9514
2011-12-13 10:00:00,24.09,24.11,23.99,23.99,1473483.1117224514,11.7643,11.7741,11.7155,11.7155,1473483.1117
2011-12-13 11:00:00,23.98,23.99,23.91,23.95,1194864.7409445208,11.7106,11.7155,11.6764,11.696,1194864.7409
2011-12-13 12:00:00,23.95,24.01,23.94,24.01,609047.8373834632,11.696,11.7253,11.6911,11.7253,609047.8374
2011-12-13 13:00:00,24.01,24.01,23.95,23.97,760201.7423200366,11.7253,11.7253,11.696,11.7057,760201.7423
2011-12-13 14:00:00,23.97,24.01,23.84,23.86,1243313.4647715115,11.7057,11.7253,11.6422,11.652,1243313.4648
2011-12-13 15:00:00,23.86,23.88,23.69,23.73,3497478.220999541,11.652,11.6618,11.569,11.5885,3497478.221
2011-12-14 09:30:00,23.56,23.72,23.56,23.63,1249121.1982271129,11.5055,11.5836,11.5055,11.5397,1249121.1982
2011-12-14 10:00:00,23.62,23.83,23.61,23.75,2025981.9654592688,11.5348,11.6374,11.5299,11.5983,2025981.9655
2011-12-14 11:00:00,23.75,23.83,23.7,23.71,1502674.6140913954,11.5983,11.6374,11.5739,11.5788,1502674.6141
2011-12-14 12:00:00,23.71,23.78,23.7,23.77,1368179.7340669418,11.5788,11.6129,11.5739,11.6081,1368179.7341
2011-12-14 13:00:00,23.76,23.79,23.7,23.72,937184.7776249426,11.6032,11.6178,11.5739,11.5836,937184.7776
2011-12-14 14:00:00,23.72,23.72,23.61,23.67,1374751.6429772277,11.5836,11.5836,11.5299,11.5592,1374751.643
2011-12-14 15:00:00,23.66,23.72,23.63,23.66,1861072.9023383767,11.5543,11.5836,11.5397,11.5543,1861072.9023
2011-12-15 09:30:00,23.71,23.94,23.71,23.92,1141983.7994803607,11.5788,11.6911,11.5788,11.6813,1141983.7995
2011-12-15 10:00:00,23.93,23.96,23.8,23.85,1210606.7553110193,11.6862,11.7008,11.6227,11.6471,1210606.7553
2011-12-15 11:00:00,23.85,23.88,23.8,23.85,849763.1056090478,11.6471,11.6618,11.6227,11.6471,849763.1056
2011-12-15 12:00:00,23.84,23.92,23.84,23.89,816750.725966682,11.6422,11.6813,11.6422,11.6667,816750.726
2011-12-15 13:00:00,23.89,23.9,23.82,23.86,766009.475775638,11.6667,11.6715,11.6325,11.652,766009.4758
2011-12-15 14:00:00,23.86,23.88,23.82,23.83,742472.8717713587,11.652,11.6618,11.6325,11.6374,742472.8718
2011-12-15 15:00:00,23.83,23.91,23.83,23.87,2967446.1256304444,11.6374,11.6764,11.6374,11.6569,2967446.1256
2011-12-16 09:30:00,23.98,24.08,23.98,24.01,5690508.94085282,11.7106,11.7594,11.7106,11.7253,5690508.9409
2011-12-16 10:00:00,24.01,24.08,24.0,24.05,1592541.6475622803,11.7253,11.7594,11.7204,11.7448,1592541.6476
2011-12-16 11:00:00,24.05,24.07,23.92,23.92,1296958.581690356,11.7448,11.7546,11.6813,11.6813,1296958.5817
2011-12-16 12:00:00,23.92,23.92,23.74,23.77,1457588.262265016,11.6813,11.6813,11.5934,11.6081,1457588.2623
2011-12-16 13:00:00,23.76,23.83,23.76,23.8,2000611.340363748,11.6032,11.6374,11.6032,11.6227,2000611.3404
2011-12-16 14:00:00,23.8,23.82,23.76,23.81,1343267.6142442303,11.6227,11.6325,11.6032,11.6276,1343267.6142
2011-12-16 15:00:00,23.81,23.89,23.8,23.84,3395231.545162769,11.6276,11.6667,11.6227,11.6422,3395231.5452
2011-12-19 09:30:00,24.02,24.08,23.93,24.07,812624.1785113862,11.7301,11.7594,11.6862,11.7546,812624.1785
2011-12-19 10:00:00,24.07,24.07,23.87,23.87,1824698.1506954,11.7546,11.7546,11.6569,11.6569,1824698.1507
2011-12-19 11:00:00,23.88,23.9,23.74,23.74,1786642.2130521166,11.6618,11.6715,11.5934,11.5934,1786642.2131
2011-12-19 12:00:00,23.75,23.78,23.71,23.71,811554.332874828,11.5983,11.6129,11.5788,11.5788,811554.3329
2011-12-19 13:00:00,23.71,23.8,23.71,23.77,1096438.9423811706,11.5788,11.6227,11.5788,11.6081,1096438.9424
2011-12-19 14:00:00,23.77,23.8,23.74,23.8,767843.4968668806,11.6081,11.6227,11.5934,11.6227,767843.4969
2011-12-19 15:00:00,23.8,23.8,23.65,23.7,3046461.867644811,11.6227,11.6227,11.5495,11.5739,3046461.8676
2011-12-20 09:30:00,23.89,24.03,23.87,24.03,1472107.5959040194,11.6667,11.735,11.6569,11.735,1472107.5959
2011-12-20 10:00:00,24.03,24.08,24.0,24.07,1676295.27739569,11.735,11.7594,11.7204,11.7546,1676295.2774
2011-12-20 11:00:00,24.08,24.13,24.06,24.08,1395537.215344643,11.7594,11.7839,11.7497,11.7594,1395537.2153
2011-12-20 12:00:00,24.08,24.12,24.07,24.1,1109582.7602017422,11.7594,11.779,11.7546,11.7692,1109582.7602
2011-12-20 13:00:00,24.11,24.18,24.11,24.11,1310713.7398746752,11.7741,11.8083,11.7741,11.7741,1310713.7399
2011-12-20 14:00:00,24.12,24.16,24.1,24.14,1047226.0430994956,11.779,11.7985,11.7692,11.7887,1047226.0431
2011-12-20 15:00:00,24.15,24.19,24.11,24.14,3183860.614397065,11.7936,11.8132,11.7741,11.7887,3183860.6144
2011-12-21 09:30:00,24.16,24.46,24.16,24.39,2455907.07626471,11.7985,11.945,11.7985,11.9108,2455907.0763
2011-12-21 10:00:00,24.38,24.54,24.36,24.5,2340516.5826073666,11.9059,11.9841,11.8962,11.9646,2340516.5826
2011-12-21 11:00:00,24.51,24.56,24.44,24.48,1539813.5411890568,11.9694,11.9939,11.9353,11.9548,1539813.5412
2011-12-21 12:00:00,24.48,24.52,24.39,24.4,2757756.3808650463,11.9548,11.9743,11.9108,11.9157,2757756.3809
2011-12-21 13:00:00,24.4,24.43,24.38,24.41,2497783.891181415,11.9157,11.9304,11.9059,11.9206,2497783.8912
2011-12-21 14:00:00,24.41,24.43,24.36,24.38,2298639.767690662,11.9206,11.9304,11.8962,11.9059,2298639.7677
2011-12-21 15:00:00,24.38,24.46,24.37,24.44,3142900.8100259816,11.9059,11.945,11.9011,11.9353,3142900.81
2011-12-22 09:30:00,24.56,24.56,24.35,24.35,902949.7172550816,11.9939,11.9939,11.8913,11.8913,902949.7173
2011-12-22 10:00:00,24.35,24.39,24.25,24.34,1715115.3904936572,11.8913,11.9108,11.8425,11.8864,1715115.3905
2011-12-22 11:00:00,24.34,24.49,24.34,24.48,1533088.7971878345,11.8864,11.9597,11.8864,11.9548,1533088.7972
2011-12-22 12:00:00,24.48,24.51,24.46,24.46,841357.1756075195,11.9548,11.9694,11.945,11.945,841357.1756
2011-12-22 13:00:00,24.46,24.49,24.39,24.39,783585.5112333791,11.945,11.9597,11.9108,11.9108,783585.5112
2011-12-22 14:00:00,24.39,24.43,24.36,24.37,859391.7163380712,11.9108,11.9304,11.8962,11.9011,859391.7163
2011-12-22 15:00:00,24.37,24.43,24.33,24.41,2684395.5372153446,11.9011,11.9304,11.8815,11.9206,2684395.5372
2011-12-23 09:30:00,24.46,24.48,24.35,24.46,681797.3406694176,11.945,11.9548,11.8913,11.945,681797.3407
2011-12-23 10:00:00,24.47,24.61,24.46,24.61,972795.3538132354,11.9499,12.0183,11.945,12.0183,972795.3538
2011-12-23 11:00:00,24.61,24.69,24.61,24.67,733914.1066788934,12.0183,12.0573,12.0183,12.0476,733914.1067
2011-12-23 12:00:00,24.66,24.69,24.63,24.67,731774.4154057772,12.0427,12.0573,12.028,12.0476,731774.4154
2011-12-23 13:00:00,24.67,24.68,24.63,24.67,680880.3301237964,12.0476,12.0525,12.028,12.0476,680880.3301
2011-12-23 14:00:00,24.67,24.68,24.63,24.65,717560.7519486473,12.0476,12.0525,12.028,12.0378,717560.7519
2011-12-23 15:00:00,24.65,24.69,24.6,24.69,1985327.83127006,12.0378,12.0573,12.0134,12.0573,1985327.8313
2011-12-27 09:30:00,24.67,24.82,24.63,24.77,595445.514290081,12.0476,12.1208,12.028,12.0964,595445.5143
2011-12-27 10:00:00,24.76,24.77,24.66,24.71,1682714.351215039,12.0915,12.0964,12.0427,12.0671,1682714.3512
2011-12-27 11:00:00,24.71,24.71,24.61,24.63,804829.5888736054,12.0671,12.0671,12.0183,12.028,804829.5889
2011-12-27 12:00:00,24.63,24.69,24.63,24.68,620816.1393856029,12.028,12.0573,12.028,12.0525,620816.1394
2011-12-27 13:00:00,24.67,24.72,24.67,24.71,732385.7557695246,12.0476,12.072,12.0476,12.0671,732385.7558
2011-12-27 14:00:00,24.71,24.73,24.69,24.7,1404095.9804371083,12.0671,12.0769,12.0573,12.0622,1404095.9804
2011-12-27 15:00:00,24.7,24.71,24.67,24.69,1253859.0860461562,12.0622,12.0671,12.0476,12.0573,1253859.086
2011-12-28 09:30:00,24.5,24.53,24.44,24.5,840593.000152835,12.0577,12.0724,12.0281,12.0577,840593.0002
2011-12-28 10:00:00,24.5,24.51,24.43,24.48,1048754.3940088644,12.0577,12.0626,12.0232,12.0478,1048754.394
2011-12-28 11:00:00,24.48,24.49,24.41,24.41,752559.9877731927,12.0478,12.0528,12.0134,12.0134,752559.9878
2011-12-28 12:00:00,24.41,24.42,24.38,24.41,527739.5690050435,12.0134,12.0183,11.9986,12.0134,527739.569
2011-12-28 13:00:00,24.41,24.44,24.41,24.43,394467.36970808497,12.0134,12.0281,12.0134,12.0232,394467.3697
2011-12-28 14:00:00,24.43,24.44,24.4,24.43,526364.0531866116,12.0232,12.0281,12.0085,12.0232,526364.0532
2011-12-28 15:00:00,24.42,24.43,24.36,24.39,1559223.5977380406,12.0183,12.0232,11.9888,12.0035,1559223.5977
2011-12-29 09:30:00,24.42,24.58,24.4,24.56,518263.79336695705,12.0183,12.097,12.0085,12.0872,518263.7934
2011-12-29 10:00:00,24.56,24.64,24.5,24.64,859697.386519945,12.0872,12.1266,12.0577,12.1266,859697.3865
2011-12-29 11:00:00,24.64,24.64,24.54,24.63,638697.8450252177,12.1266,12.1266,12.0774,12.1217,638697.845
2011-12-29 12:00:00,24.63,24.63,24.58,24.59,348311.17224514746,12.1217,12.1217,12.097,12.102,348311.1722
2011-12-29 13:00:00,24.58,24.63,24.58,24.63,692648.6321259361,12.097,12.1217,12.097,12.1217,692648.6321
2011-12-29 14:00:00,24.62,24.65,24.61,24.61,619593.4586581079,12.1167,12.1315,12.1118,12.1118,619593.4587
2011-12-29 15:00:00,24.61,24.65,24.61,24.64,1457893.9324468898,12.1118,12.1315,12.1118,12.1266,1457893.9324
2011-12-30 09:30:00,24.47,24.58,24.42,24.54,959193.0307198532,12.0429,12.097,12.0183,12.0774,959193.0307
2011-12-30 10:00:00,24.53,24.55,24.48,24.49,876356.4114320647,12.0724,12.0823,12.0478,12.0528,876356.4114
2011-12-30 11:00:00,24.48,24.55,24.48,24.51,588109.4299251108,12.0478,12.0823,12.0478,12.0626,588109.4299
2011-12-30 12:00:00,24.51,24.52,24.44,24.45,595292.6791991441,12.0626,12.0675,12.0281,12.0331,595292.6792
2011-12-30 13:00:00,24.45,24.46,24.43,24.44,440165.06189821183,12.0331,12.038,12.0232,12.0281,440165.0619
2011-12-30 14:00:00,24.44,24.46,24.43,24.45,473330.2766315146,12.0281,12.038,12.0232,12.0331,473330.2766
2011-12-30 15:00:00,24.45,24.5,24.44,24.44,1346629.9862448417,12.0331,12.0577,12.0281,12.0281,1346629.9862
2012-01-03 09:30:00,24.82,24.9,24.63,24.65,1655662.5401192112,12.2152,12.2545,12.1217,12.1315,1655662.5401
2012-01-03 10:00:00,24.65,24.69,24.52,24.61,2007641.754546844,12.1315,12.1512,12.0675,12.1118,2007641.7545
2012-01-03 11:00:00,24.61,24.66,24.54,24.56,1502980.2842732691,12.1118,12.1364,12.0774,12.0872,1502980.2843
2012-01-03 12:00:00,24.56,24.57,24.46,24.47,1132355.1887513374,12.0872,12.0921,12.038,12.0429,1132355.1888
2012-01-03 13:00:00,24.47,24.47,24.43,24.46,841510.0106984563,12.0429,12.0429,12.0232,12.038,841510.0107
2012-01-03 14:00:00,24.46,24.48,24.39,24.43,1592083.1422894695,12.038,12.0478,12.0035,12.0232,1592083.1423
2012-01-03 15:00:00,24.44,24.44,24.34,24.38,3310713.739874675,12.0281,12.0281,11.9789,11.9986,3310713.7399
2012-01-04 09:30:00,24.44,24.52,24.41,24.5,1054103.6221916552,12.0281,12.0675,12.0134,12.0577,1054103.6222
2012-01-04 10:00:00,24.5,24.51,24.33,24.37,1464160.1711753018,12.0577,12.0626,11.974,11.9937,1464160.1712
2012-01-04 11:00:00,24.38,24.42,24.33,24.36,1145193.336390035,11.9986,12.0183,11.974,11.9888,1145193.3364
2012-01-04 12:00:00,24.36,24.41,24.32,24.4,1158184.3191196695,11.9888,12.0134,11.9691,12.0085,1158184.3191
2012-01-04 13:00:00,24.4,24.52,24.38,24.52,1081613.9385602933,12.0085,12.0675,11.9986,12.0675,1081613.9386
2012-01-04 14:00:00,24.52,24.54,24.49,24.5,1161241.0209384074,12.0675,12.0774,12.0528,12.0577,1161241.0209
2012-01-04 15:00:00,24.5,24.51,24.46,24.47,2746599.4192266543,12.0577,12.0626,12.038,12.0429,2746599.4192
2012-01-05 09:30:00,24.49,24.58,24.49,24.52,1311325.0802384226,12.0528,12.097,12.0528,12.0675,1311325.0802
2012-01-05 10:00:00,24.52,24.67,24.46,24.67,2559223.5977380406,12.0675,12.1413,12.038,12.1413,2559223.5977
2012-01-05 11:00:00,24.67,24.79,24.64,24.71,1982576.799633196,12.1413,12.2004,12.1266,12.161,1982576.7996
2012-01-05 12:00:00,24.72,24.76,24.7,24.74,1165826.0736665137,12.1659,12.1856,12.1561,12.1758,1165826.0737
2012-01-05 13:00:00,24.73,24.78,24.71,24.74,1191655.2040348465,12.1709,12.1955,12.161,12.1758,1191655.204
2012-01-05 14:00:00,24.74,24.77,24.7,24.7,1285495.94987009,12.1758,12.1906,12.1561,12.1561,1285495.9499
2012-01-05 15:00:00,24.7,24.75,24.69,24.69,2338988.231697997,12.1561,12.1807,12.1512,12.1512,2338988.2317
2012-01-06 09:30:00,24.81,24.84,24.61,24.63,1675989.607213816,12.2102,12.225,12.1118,12.1217,1675989.6072
2012-01-06 10:00:00,24.63,24.68,24.55,24.61,1573437.2611951702,12.1217,12.1463,12.0823,12.1118,1573437.2612
2012-01-06 11:00:00,24.61,24.71,24.6,24.63,1455754.2411737735,12.1118,12.161,12.1069,12.1217,1455754.2412
2012-01-06 12:00:00,24.63,24.67,24.6,24.6,965306.4343573285,12.1217,12.1413,12.1069,12.1069,965306.4344
2012-01-06 13:00:00,24.6,24.66,24.56,24.63,860003.0567018187,12.1069,12.1364,12.0872,12.1217,860003.0567
2012-01-06 14:00:00,24.63,24.65,24.59,24.6,861837.0777930613,12.1217,12.1315,12.102,12.1069,861837.0778
2012-01-06 15:00:00,24.6,24.61,24.54,24.56,2433134.6477151155,12.1069,12.1118,12.0774,12.0872,2433134.6477
2012-01-09 09:30:00,24.65,24.67,24.54,24.55,665596.8210301085,12.1315,12.1413,12.0774,12.0823,665596.821
2012-01-09 10:00:00,24.54,24.61,24.52,24.54,1077793.061286871,12.0774,12.1118,12.0675,12.0774,1077793.0613
2012-01-09 11:00:00,24.54,24.6,24.5,24.56,1361149.3198838453,12.0774,12.1069,12.0577,12.0872,1361149.3199
2012-01-09 12:00:00,24.56,24.63,24.55,24.63,520250.64954913646,12.0872,12.1217,12.0823,12.1217,520250.6495
2012-01-09 13:00:00,24.63,24.67,24.63,24.65,633501.4519333639,12.1217,12.1413,12.1217,12.1315,633501.4519
2012-01-09 14:00:00,24.65,24.69,24.65,24.66,572061.7453767385,12.1315,12.1512,12.1315,12.1364,572061.7454
2012-01-09 15:00:00,24.66,24.71,24.64,24.68,2030872.6883692488,12.1364,12.161,12.1266,12.1463,2030872.6884
2012-01-10 09:30:00,24.93,24.96,24.8,24.84,1771817.2092312395,12.2693,12.2841,12.2053,12.225,1771817.2092
2012-01-10 10:00:00,24.85,24.88,24.84,24.86,1263487.6967751796,12.2299,12.2447,12.225,12.2348,1263487.6968
2012-01-10 11:00:00,24.86,24.86,24.82,24.85,1323093.3822405625,12.2348,12.2348,12.2152,12.2299,1323093.3822
2012-01-10 12:00:00,24.85,24.86,24.81,24.84,901727.0365275866,12.2299,12.2348,12.2102,12.225,901727.0365
2012-01-10 13:00:00,24.84,24.87,24.83,24.86,1044933.5167354424,12.225,12.2398,12.2201,12.2348,1044933.5167
2012-01-10 14:00:00,24.86,24.89,24.86,24.88,751184.4719547607,12.2348,12.2496,12.2348,12.2447,751184.472
2012-01-10 15:00:00,24.87,24.88,24.82,24.87,2208467.064037903,12.2398,12.2447,12.2152,12.2398,2208467.064
2012-01-11 09:30:00,24.84,24.91,24.74,24.74,793061.2868714656,12.225,12.2595,12.1758,12.1758,793061.2869
2012-01-11 10:00:00,24.75,24.86,24.73,24.84,1405930.0015283509,12.1807,12.2348,12.1709,12.225,1405930.0015
2012-01-11 11:00:00,24.84,24.86,24.79,24.84,1010545.6212746446,12.225,12.2348,12.2004,12.225,1010545.6213
2012-01-11 12:00:00,24.84,24.85,24.75,24.77,593000.1528350909,12.225,12.2299,12.1807,12.1906,593000.1528
2012-01-11 13:00:00,24.77,24.78,24.7,24.7,1328442.610423353,12.1906,12.1955,12.1561,12.1561,1328442.6104
2012-01-11 14:00:00,24.71,24.75,24.69,24.73,1021244.077640226,12.161,12.1807,12.1512,12.1709,1021244.0776
2012-01-11 15:00:00,24.74,24.82,24.73,24.81,1628305.05884151,12.1758,12.2152,12.1709,12.2102,1628305.0588
2012-01-12 09:30:00,24.94,24.99,24.9,24.96,1067400.2751031637,12.2742,12.2988,12.2545,12.2841,1067400.2751
2012-01-12 10:00:00,24.96,24.97,24.84,24.86,1281522.2375057312,12.2841,12.289,12.225,12.2348,1281522.2375
2012-01-12 11:00:00,24.86,24.94,24.86,24.93,1132202.3536604005,12.2348,12.2742,12.2348,12.2693,1132202.3537
2012-01-12 12:00:00,24.93,24.99,24.92,24.99,644811.248662693,12.2693,12.2988,12.2644,12.2988,644811.2487
2012-01-12 13:00:00,24.98,25.03,24.98,25.01,704111.263946202,12.2939,12.3185,12.2939,12.3087,704111.2639
2012-01-12 14:00:00,25.01,25.03,24.96,24.96,1517805.2880941464,12.3087,12.3185,12.2841,12.2841,1517805.2881
2012-01-12 15:00:00,24.97,25.04,24.96,25.0,2017728.8705486776,12.289,12.3234,12.2841,12.3037,2017728.8705
2012-01-13 09:30:00,24.98,25.03,24.69,24.72,2066483.2645575425,12.2939,12.3185,12.1512,12.1659,2066483.2646
2012-01-13 10:00:00,24.71,24.78,24.69,24.78,3611034.6935656425,12.161,12.1955,12.1512,12.1955,3611034.6936
2012-01-13 11:00:00,24.78,24.8,24.73,24.73,1247440.0122268072,12.1955,12.2053,12.1709,12.1709,1247440.0122
2012-01-13 12:00:00,24.73,24.76,24.7,24.75,1279535.3813235518,12.1709,12.1856,12.1561,12.1807,1279535.3813
2012-01-13 13:00:00,24.74,24.78,24.68,24.76,1675683.9370319424,12.1758,12.1955,12.1463,12.1856,1675683.937
2012-01-13 14:00:00,24.76,24.8,24.71,24.72,1595598.3493810175,12.1856,12.2053,12.161,12.1659,1595598.3494
2012-01-13 15:00:00,24.71,24.75,24.69,24.72,2629069.2342961943,12.161,12.1807,12.1512,12.1659,2629069.2343
2012-01-17 09:30:00,24.96,25.05,24.87,24.97,1705333.944673697,12.2841,12.3284,12.2398,12.289,1705333.9447
2012-01-17 10:00:00,24.97,25.04,24.94,25.02,1423200.3668042182,12.289,12.3234,12.2742,12.3136,1423200.3668
2012-01-17 11:00:00,25.02,25.12,25.02,25.11,2701513.067400275,12.3136,12.3628,12.3136,12.3579,2701513.0674
2012-01-17 12:00:00,25.1,25.21,25.06,25.09,2077334.5560140607,12.353,12.4071,12.3333,12.348,2077334.556
2012-01-17 13:00:00,25.09,25.12,24.99,24.99,813388.3539660706,12.348,12.3628,12.2988,12.2988,813388.354
2012-01-17 14:00:00,24.99,25.01,24.9,24.92,1180803.9125783278,12.2988,12.3087,12.2545,12.2644,1180803.9126
2012-01-17 15:00:00,24.92,24.98,24.9,24.94,1839523.154516277,12.2644,12.2939,12.2545,12.2742,1839523.1545
2012-01-18 09:30:00,24.96,25.13,24.96,25.12,1839981.6597890875,12.2841,12.3677,12.2841,12.3628,1839981.6598
2012-01-18 10:00:00,25.13,25.36,25.13,25.31,2872994.039431453,12.3677,12.4809,12.3677,12.4563,2872994.0394
2012-01-18 11:00:00,25.31,25.32,25.25,25.28,1655051.1997554635,12.4563,12.4612,12.4268,12.4416,1655051.1998
2012-01-18 12:00:00,25.28,25.3,25.22,25.24,2037750.267461409,12.4416,12.4514,12.412,12.4219,2037750.2675
2012-01-18 13:00:00,25.24,25.31,25.23,25.26,1774415.4057771664,12.4219,12.4563,12.4169,12.4317,1774415.4058
2012-01-18 14:00:00,25.26,25.33,25.26,25.32,1683325.6915787864,12.4317,12.4662,12.4317,12.4612,1683325.6916
2012-01-18 15:00:00,25.33,25.4,25.31,25.32,4140608.283661929,12.4662,12.5006,12.4563,12.4612,4140608.2837
2012-01-19 09:30:00,25.38,25.4,25.22,25.24,850985.7863365428,12.4908,12.5006,12.412,12.4219,850985.7863
2012-01-19 10:00:00,25.23,25.33,25.16,25.32,1755616.6895919302,12.4169,12.4662,12.3825,12.4612,1755616.6896
2012-01-19 11:00:00,25.32,25.41,25.3,25.38,1297111.416781293,12.4612,12.5055,12.4514,12.4908,1297111.4168
2012-01-19 12:00:00,25.38,25.39,25.3,25.32,791227.2657802231,12.4908,12.4957,12.4514,12.4612,791227.2658
2012-01-19 13:00:00,25.32,25.38,25.31,25.35,1342961.9440623566,12.4612,12.4908,12.4563,12.476,1342961.9441
2012-01-19 14:00:00,25.35,25.41,25.35,25.36,1208467.064037903,12.476,12.5055,12.476,12.4809,1208467.064
2012-01-19 15:00:00,25.36,25.36,25.3,25.32,2383004.737887819,12.4809,12.4809,12.4514,12.4612,2383004.7379
2012-01-20 09:30:00,25.39,25.39,25.26,25.28,2792755.616689592,12.4957,12.4957,12.4317,12.4416,2792755.6167
2012-01-20 10:00:00,25.28,25.3,25.15,25.16,1264404.7073208007,12.4416,12.4514,12.3776,12.3825,1264404.7073
2012-01-20 11:00:00,25.16,25.16,25.1,25.13,857863.3654287024,12.3825,12.3825,12.353,12.3677,857863.3654
2012-01-20 12:00:00,25.13,25.18,25.13,25.17,1330429.466605533,12.3677,12.3923,12.3677,12.3874,1330429.4666
2012-01-20 13:00:00,25.17,25.18,25.12,25.13,771511.5390493657,12.3874,12.3923,12.3628,12.3677,771511.539
2012-01-20 14:00:00,25.13,25.2,25.13,25.19,627693.7184777624,12.3677,12.4022,12.3677,12.3973,627693.7185
2012-01-20 15:00:00,25.2,25.31,25.19,25.3,1799021.855418004,12.4022,12.4563,12.3973,12.4514,1799021.8554
2012-01-23 09:30:00,25.27,25.3,25.16,25.22,1162616.5367568394,12.4366,12.4514,12.3825,12.412,1162616.5368
2012-01-23 10:00:00,25.22,25.29,25.17,25.18,1717102.2466758366,12.412,12.4465,12.3874,12.3923,1717102.2467
2012-01-23 11:00:00,25.18,25.18,25.01,25.11,1426409.903713893,12.3923,12.3923,12.3087,12.3579,1426409.9037
2012-01-23 12:00:00,25.11,25.12,25.07,25.07,786336.542870243,12.3579,12.3628,12.3382,12.3382,786336.5429
2012-01-23 13:00:00,25.07,25.11,25.04,25.11,860614.3970655662,12.3382,12.3579,12.3234,12.3579,860614.3971
2012-01-23 14:00:00,25.11,25.14,25.05,25.14,1354730.2460644962,12.3579,12.3726,12.3284,12.3726,1354730.2461
2012-01-23 15:00:00,25.13,25.2,25.08,25.16,3318813.9996943297,12.3677,12.4022,12.3431,12.3825,3318813.9997
2012-01-24 09:30:00,25.11,25.26,25.05,25.06,1076723.2156503133,12.3579,12.4317,12.3284,12.3333,1076723.2157
2012-01-24 10:00:00,25.06,25.15,25.05,25.15,857710.5303377655,12.3333,12.3776,12.3284,12.3776,857710.5303
2012-01-24 11:00:00,25.14,25.17,25.07,25.11,1575576.9524682867,12.3726,12.3874,12.3382,12.3579,1575576.9525
2012-01-24 12:00:00,25.11,25.13,24.99,25.06,1050741.2501910438,12.3579,12.3677,12.2988,12.3333,1050741.2502
2012-01-24 13:00:00,25.05,25.07,25.01,25.07,1161699.526211218,12.3284,12.3382,12.3087,12.3382,1161699.5262
2012-01-24 14:00:00,25.06,25.11,25.03,25.1,1434510.1635335472,12.3333,12.3579,12.3185,12.353,1434510.1635
2012-01-24 15:00:00,25.1,25.11,25.05,25.07,1980895.61363289,12.353,12.3579,12.3284,12.3382,1980895.6136
2012-01-25 09:30:00,24.94,25.08,24.93,24.99,1333486.16842427,12.2742,12.3431,12.2693,12.2988,1333486.1684
2012-01-25 10:00:00,24.99,25.08,24.98,25.02,1809414.641601712,12.2988,12.3431,12.2939,12.3136,1809414.6416
2012-01-25 11:00:00,25.02,25.07,24.99,25.03,771970.0443221764,12.3136,12.3382,12.2988,12.3185,771970.0443
2012-01-25 12:00:00,25.02,25.1,24.99,25.05,1678740.63885068,12.3136,12.353,12.2988,12.3284,1678740.6389
2012-01-25 13:00:00,25.06,25.13,25.03,25.05,2512914.565184166,12.3333,12.3677,12.3185,12.3284,2512914.5652
2012-01-25 14:00:00,25.05,25.07,24.96,25.05,2409598.043710836,12.3284,12.3382,12.2841,12.3284,2409598.0437
2012-01-25 15:00:00,25.05,25.16,25.04,25.1,3523154.516276937,12.3284,12.3825,12.3234,12.353,3523154.5163
2012-01-26 09:30:00,25.23,25.33,25.12,25.33,890722.9099801314,12.4169,12.4662,12.3628,12.4662,890722.91
2012-01-26 10:00:00,25.33,25.45,25.28,25.34,1526975.3935503592,12.4662,12.5252,12.4416,12.4711,1526975.3936
2012-01-26 11:00:00,25.34,25.37,25.27,25.29,1179428.396759896,12.4711,12.4858,12.4366,12.4465,1179428.3968
2012-01-26 12:00:00,25.29,25.33,25.25,25.33,936726.272352132,12.4465,12.4662,12.4268,12.4662,936726.2724
2012-01-26 13:00:00,25.33,25.33,25.21,25.22,748739.1104997707,12.4662,12.4662,12.4071,12.412,748739.1105
2012-01-26 14:00:00,25.22,25.23,25.11,25.2,1497172.5508176675,12.412,12.4169,12.3579,12.4022,1497172.5508
2012-01-26 15:00:00,25.19,25.26,25.15,25.25,2229711.1416781293,12.3973,12.4317,12.3776,12.4268,2229711.1417
2012-01-27 09:30:00,25.27,25.28,25.11,25.24,1058535.8398288246,12.4366,12.4416,12.3579,12.4219,1058535.8398
2012-01-27 10:00:00,25.24,25.24,25.1,25.16,1337459.880788629,12.4219,12.4219,12.353,12.3825,1337459.8808
2012-01-27 11:00:00,25.16,25.21,25.06,25.08,1027815.986550512,12.3825,12.4071,12.3333,12.3431,1027815.9866
2012-01-27 12:00:00,25.09,25.13,25.04,25.11,921289.9281675072,12.348,12.3677,12.3234,12.3579,921289.9282
2012-01-27 13:00:00,25.11,25.19,25.11,25.17,984105.1505425646,12.3579,12.3973,12.3579,12.3874,984105.1505
2012-01-27 14:00:00,25.17,25.21,25.14,25.2,1198991.2883998165,12.3874,12.4071,12.3726,12.4022,1198991.2884
2012-01-27 15:00:00,25.2,25.26,25.17,25.18,2693259.9724896834,12.4022,12.4317,12.3874,12.3923,2693259.9725
2012-01-30 09:30:00,25.07,25.08,24.93,24.97,1028580.1620051964,12.3382,12.3431,12.2693,12.289,1028580.162
2012-01-30 10:00:00,24.97,25.01,24.89,24.9,1350145.19333639,12.289,12.3087,12.2496,12.2545,1350145.1933
2012-01-30 11:00:00,24.9,25.01,24.88,24.98,1226960.1100412654,12.2545,12.3087,12.2447,12.2939,1226960.11
2012-01-30 12:00:00,24.98,25.03,24.94,24.95,820571.6032401039,12.2939,12.3185,12.2742,12.2791,820571.6032
2012-01-30 13:00:00,24.95,25.01,24.92,25.01,713587.0395842885,12.2791,12.3087,12.2644,12.3087,713587.0396
2012-01-30 14:00:00,25.01,25.05,24.96,24.97,903255.3874369556,12.3087,12.3284,12.2841,12.289,903255.3874
2012-01-30 15:00:00,24.97,25.01,24.93,24.98,2333791.838606144,12.289,12.3087,12.2693,12.2939,2333791.8386
2012-01-31 09:30:00,25.03,25.1,24.96,25.09,1256304.4475011462,12.3185,12.353,12.2841,12.348,1256304.4475
2012-01-31 10:00:00,25.08,25.09,24.9,24.93,1443985.9391716337,12.3431,12.348,12.2545,12.2693,1443985.9392
2012-01-31 11:00:00,24.93,24.97,24.88,24.93,1079168.5771053033,12.2693,12.289,12.2447,12.2693,1079168.5771
2012-01-31 12:00:00,24.92,25.0,24.92,24.96,992205.4103622192,12.2644,12.3037,12.2644,12.2841,992205.4104
2012-01-31 13:00:00,24.96,25.01,24.94,24.97,605685.4653828519,12.2841,12.3087,12.2742,12.289,605685.4654
2012-01-31 14:00:00,24.97,25.03,24.96,25.02,691578.786489378,12.289,12.3185,12.2841,12.3136,691578.7865
2012-01-31 15:00:00,25.03,25.07,24.98,25.05,1692342.9619440625,12.3185,12.3382,12.2939,12.3284,1692342.9619
2012-02-01 09:30:00,25.2,25.35,25.2,25.28,771817.2092312395,12.4022,12.476,12.4022,12.4416,771817.2092
2012-02-01 10:00:00,25.28,25.38,25.27,25.35,1407305.5173467828,12.4416,12.4908,12.4366,12.476,1407305.5173
2012-02-01 11:00:00,25.34,25.35,25.24,25.26,812012.8381476387,12.4711,12.476,12.4219,12.4317,812012.8381
2012-02-01 12:00:00,25.25,25.3,25.21,25.24,521473.3302766315,12.4268,12.4514,12.4071,12.4219,521473.3303
2012-02-01 13:00:00,25.24,25.3,25.22,25.27,710224.6675836772,12.4219,12.4514,12.412,12.4366,710224.6676
2012-02-01 14:00:00,25.26,25.27,25.16,25.21,876203.5763411279,12.4317,12.4366,12.3825,12.4071,876203.5763
2012-02-01 15:00:00,25.21,25.26,25.15,25.18,2203729.17621886,12.4071,12.4317,12.3776,12.3923,2203729.1762
2012-02-02 09:30:00,25.22,25.32,25.18,25.31,1041265.4745529572,12.412,12.4612,12.3923,12.4563,1041265.4746
2012-02-02 10:00:00,25.31,25.31,25.23,25.26,1245911.6613174384,12.4563,12.4563,12.4169,12.4317,1245911.6613
2012-02-02 11:00:00,25.26,25.29,25.21,25.25,1116613.174384839,12.4317,12.4465,12.4071,12.4268,1116613.1744
2012-02-02 12:00:00,25.26,25.3,25.23,25.28,991441.2349075348,12.4317,12.4514,12.4169,12.4416,991441.2349
2012-02-02 13:00:00,25.28,25.3,25.25,25.29,634265.6273880482,12.4416,12.4514,12.4268,12.4465,634265.6274
2012-02-02 14:00:00,25.3,25.32,25.28,25.28,475622.8029955677,12.4514,12.4612,12.4416,12.4416,475622.803
2012-02-02 15:00:00,25.28,25.31,25.24,25.25,1216720.1589484946,12.4416,12.4563,12.4219,12.4268,1216720.1589
2012-02-03 09:30:00,25.41,25.48,25.37,25.46,1071068.3172856488,12.5055,12.54,12.4858,12.5301,1071068.3173
2012-02-03 10:00:00,25.45,25.51,25.44,25.5,1149167.048754394,12.5252,12.5547,12.5203,12.5498,1149167.0488
2012-02-03 11:00:00,25.5,25.51,25.45,25.5,987314.687452239,12.5498,12.5547,12.5252,12.5498,987314.6875
2012-02-03 12:00:00,25.5,25.56,25.49,25.52,1067553.1101941003,12.5498,12.5794,12.5449,12.5597,1067553.1102
2012-02-03 13:00:00,25.52,25.54,25.46,25.46,866116.4603392938,12.5597,12.5695,12.5301,12.5301,866116.4603
2012-02-03 14:00:00,25.46,25.47,25.42,25.45,763411.2792297112,12.5301,12.5351,12.5105,12.5252,763411.2792
2012-02-03 15:00:00,25.45,25.45,25.37,25.43,1767079.3214121962,12.5252,12.5252,12.4858,12.5154,1767079.3214
2012-02-06 09:30:00,25.43,25.48,25.35,25.35,764022.6195934586,12.5154,12.54,12.476,12.476,764022.6196
2012-02-06 10:00:00,25.36,25.39,25.32,25.37,1247440.0122268072,12.4809,12.4957,12.4612,12.4858,1247440.0122
2012-02-06 11:00:00,25.37,25.43,25.36,25.37,999694.3298181262,12.4858,12.5154,12.4809,12.4858,999694.3298
2012-02-06 12:00:00,25.37,25.38,25.32,25.32,1019715.7267308574,12.4858,12.4908,12.4612,12.4612,1019715.7267
2012-02-06 13:00:00,25.32,25.33,25.28,25.3,699526.2112180956,12.4612,12.4662,12.4416,12.4514,699526.2112
2012-02-06 14:00:00,25.3,25.33,25.26,25.32,672780.0703041418,12.4514,12.4662,12.4317,12.4612,672780.0703
2012-02-06 15:00:00,25.33,25.34,25.3,25.31,1733302.766315146,12.4662,12.4711,12.4514,12.4563,1733302.7663
2012-02-07 09:30:00,25.21,25.26,25.1,25.15,1639003.5152070916,12.4071,12.4317,12.353,12.3776,1639003.5152
2012-02-07 10:00:00,25.15,25.26,25.15,25.24,1298792.6027815987,12.3776,12.4317,12.3776,12.4219,1298792.6028
2012-02-07 11:00:00,25.24,25.27,25.21,25.24,1009781.4458199602,12.4219,12.4366,12.4071,12.4219,1009781.4458
2012-02-07 12:00:00,25.24,25.24,25.19,25.2,666972.3368485403,12.4219,12.4219,12.3973,12.4022,666972.3368
2012-02-07 13:00:00,25.2,25.22,25.18,25.2,973865.1994497936,12.4022,12.412,12.3923,12.4022,973865.1994
2012-02-07 14:00:00,25.19,25.22,25.16,25.2,670334.7088491517,12.3973,12.412,12.3825,12.4022,670334.7088
2012-02-07 15:00:00,25.2,25.25,25.2,25.21,1864588.109429925,12.4022,12.4268,12.4022,12.4071,1864588.1094
2012-02-08 09:30:00,25.16,25.29,25.15,25.26,977074.736359468,12.3825,12.4465,12.3776,12.4317,977074.7364
2012-02-08 10:00:00,25.26,25.27,25.2,25.24,1653064.3435732843,12.4317,12.4366,12.4022,12.4219,1653064.3436
2012-02-08 11:00:00,25.25,25.25,25.13,25.16,1375974.3237047226,12.4268,12.4268,12.3677,12.3825,1375974.3237
2012-02-08 12:00:00,25.16,25.18,25.13,25.14,1223139.2327678434,12.3825,12.3923,12.3677,12.3726,1223139.2328
2012-02-08 13:00:00,25.14,25.19,25.13,25.18,916399.2052575272,12.3726,12.3973,12.3677,12.3923,916399.2053
2012-02-08 14:00:00,25.18,25.26,25.18,25.24,722909.9801314381,12.3923,12.4317,12.3923,12.4219,722909.9801
2012-02-08 15:00:00,25.24,25.26,25.22,25.22,1476998.3188139996,12.4219,12.4317,12.412,12.412,1476998.3188
2012-02-09 09:30:00,25.23,25.32,25.22,25.31,719241.937948953,12.4169,12.4612,12.412,12.4563,719241.9379
2012-02-09 10:00:00,25.3,25.34,25.23,25.26,1684089.867033471,12.4514,12.4711,12.4169,12.4317,1684089.867
2012-02-09 11:00:00,25.26,25.35,25.25,25.35,872229.863976769,12.4317,12.476,12.4268,12.476,872229.864
2012-02-09 12:00:00,25.35,25.37,25.27,25.32,922665.4439859391,12.476,12.4858,12.4366,12.4612,922665.444
2012-02-09 13:00:00,25.32,25.33,25.3,25.31,590860.4615619746,12.4612,12.4662,12.4514,12.4563,590860.4616
2012-02-09 14:00:00,25.3,25.33,25.3,25.32,591318.9668347852,12.4514,12.4662,12.4514,12.4612,591318.9668
2012-02-09 15:00:00,25.31,25.34,25.28,25.29,1463548.8308115543,12.4563,12.4711,12.4416,12.4465,1463548.8308
2012-02-10 09:30:00,25.18,25.19,25.09,25.15,657802.2313923277,12.3923,12.3973,12.348,12.3776,657802.2314
2012-02-10 10:00:00,25.15,25.25,25.14,25.21,1537673.8499159403,12.3776,12.4268,12.3726,12.4071,1537673.8499
2012-02-10 11:00:00,25.21,25.27,25.21,25.26,1115390.4936573438,12.4071,12.4366,12.4071,12.4317,1115390.4937
2012-02-10 12:00:00,25.26,25.28,25.23,25.25,542564.5728259208,12.4317,12.4416,12.4169,12.4268,542564.5728
2012-02-10 13:00:00,25.24,25.25,25.11,25.15,1006266.238728412,12.4219,12.4268,12.3579,12.3776,1006266.2387
2012-02-10 14:00:00,25.15,25.21,25.14,25.19,876814.9167048754,12.3776,12.4071,12.3726,12.3973,876814.9167
2012-02-10 15:00:00,25.18,25.24,25.16,25.24,1907687.6050741249,12.3923,12.4219,12.3825,12.4219,1907687.6051
2012-02-13 09:30:00,25.37,25.37,25.28,25.3,979214.4276325844,12.4858,12.4858,12.4416,12.4514,979214.4276
2012-02-13 10:00:00,25.3,25.31,25.22,25.3,1290233.8376891334,12.4514,12.4563,12.412,12.4514,1290233.8377
2012-02-13 11:00:00,25.3,25.32,25.26,25.28,1314381.7820571605,12.4514,12.4612,12.4317,12.4416,1314381.7821
2012-02-13 12:00:00,25.28,25.29,25.23,25.26,956441.9990829894,12.4416,12.4465,12.4169,12.4317,956441.9991
2012-02-13 13:00:00,25.26,25.28,25.24,25.25,858321.870701513,12.4317,12.4416,12.4219,12.4268,858321.8707
2012-02-13 14:00:00,25.26,25.26,25.22,25.23,1241020.9384074584,12.4317,12.4317,12.412,12.4169,1241020.9384
2012-02-13 15:00:00,25.22,25.23,25.1,25.12,4198379.948036069,12.412,12.4169,12.353,12.3628,4198379.948
2012-02-14 09:30:00,25.15,25.26,25.11,25.22,1428243.9248051352,12.3776,12.4317,12.3579,12.412,1428243.9248
2012-02-14 10:00:00,25.22,25.25,25.19,25.22,2084517.805288094,12.412,12.4268,12.3973,12.412,2084517.8053
2012-02-14 11:00:00,25.22,25.22,25.16,25.18,1666513.8315757297,12.412,12.412,12.3825,12.3923,1666513.8316
2012-02-14 12:00:00,25.18,25.2,25.16,25.16,952926.7919914412,12.3923,12.4022,12.3825,12.3825,952926.792
2012-02-14 13:00:00,25.16,25.16,25.11,25.11,1344337.4598807886,12.3825,12.3825,12.3579,12.3579,1344337.4599
2012-02-14 14:00:00,25.12,25.13,25.09,25.11,1143359.3152987924,12.3628,12.3677,12.348,12.3579,1143359.3153
2012-02-14 15:00:00,25.11,25.24,25.08,25.19,2937184.7776249424,12.3579,12.4219,12.3431,12.3973,2937184.7776
2012-02-15 09:30:00,25.08,25.3,25.08,25.28,1270518.110958276,12.3431,12.4514,12.3431,12.4416,1270518.111
2012-02-15 10:00:00,25.28,25.34,25.22,25.22,1235671.7102246676,12.4416,12.4711,12.412,12.412,1235671.7102
2012-02-15 11:00:00,25.22,25.24,25.18,25.19,1043252.3307351368,12.412,12.4219,12.3923,12.3973,1043252.3307
2012-02-15 12:00:00,25.19,25.2,25.1,25.11,1305517.3467828212,12.3973,12.4022,12.353,12.3579,1305517.3468
2012-02-15 13:00:00,25.11,25.11,25.01,25.08,1478068.1644505577,12.3579,12.3579,12.3087,12.3431,1478068.1645
2012-02-15 14:00:00,25.09,25.1,25.03,25.03,1501451.9333639003,12.348,12.353,12.3185,12.3185,1501451.9334
2012-02-15 15:00:00,25.03,25.09,25.01,25.06,3069692.8014672166,12.3185,12.348,12.3087,12.3333,3069692.8015
2012-02-16 09:30:00,25.2,25.22,25.05,25.12,1403484.6400733609,12.4022,12.412,12.3284,12.3628,1403484.6401
2012-02-16 10:00:00,25.12,25.2,25.07,25.18,1263793.3669570533,12.3628,12.4022,12.3382,12.3923,1263793.367
2012-02-16 11:00:00,25.18,25.22,25.16,25.22,1234296.1944062356,12.3923,12.412,12.3825,12.412,1234296.1944
2012-02-16 12:00:00,25.22,25.24,25.12,25.12,1312089.2556931071,12.412,12.4219,12.3628,12.3628,1312089.2557
2012-02-16 13:00:00,25.12,25.12,25.07,25.07,1237505.73131591,12.3628,12.3628,12.3382,12.3382,1237505.7313
2012-02-16 14:00:00,25.08,25.08,25.02,25.02,1618217.9428396758,12.3431,12.3431,12.3136,12.3136,1618217.9428
2012-02-16 15:00:00,25.03,25.03,24.99,25.01,3389118.141525294,12.3185,12.3185,12.2988,12.3087,3389118.1415
2012-02-17 09:30:00,24.99,25.11,24.82,24.99,3495797.0349992355,12.2988,12.3579,12.2152,12.2988,3495797.035
2012-02-17 10:00:00,24.99,25.0,24.92,24.95,1672168.7299403942,12.2988,12.3037,12.2644,12.2791,1672168.7299
2012-02-17 11:00:00,24.95,24.96,24.73,24.77,2512456.0599113554,12.2791,12.2841,12.1709,12.1906,2512456.0599
2012-02-17 12:00:00,24.77,24.91,24.76,24.88,1463701.6659024912,12.1906,12.2595,12.1856,12.2447,1463701.6659
2012-02-17 13:00:00,24.88,24.93,24.86,24.92,1118600.030567018,12.2447,12.2693,12.2348,12.2644,1118600.0306
2012-02-17 14:00:00,24.92,24.92,24.84,24.86,1693412.8075806205,12.2644,12.2644,12.225,12.2348,1693412.8076
2012-02-17 15:00:00,24.87,24.9,24.84,24.87,3587345.254470426,12.2398,12.2545,12.225,12.2398,3587345.2545
2012-02-21 09:30:00,25.28,25.35,25.11,25.18,2736206.6330429465,12.4416,12.476,12.3579,12.3923,2736206.633
2012-02-21 10:00:00,25.18,25.22,25.07,25.17,3737734.983952315,12.3923,12.412,12.3382,12.3874,3737734.984
2012-02-21 11:00:00,25.18,25.39,25.17,25.33,4310255.234601865,12.3923,12.4957,12.3874,12.4662,4310255.2346
2012-02-21 12:00:00,25.33,25.33,25.2,25.25,2605838.3004737888,12.4662,12.4662,12.4022,12.4268,2605838.3005
2012-02-21 13:00:00,25.25,25.37,25.24,25.34,1580314.84028733,12.4268,12.4858,12.4219,12.4711,1580314.8403
2012-02-21 14:00:00,25.33,25.36,25.23,25.24,2419990.829894544,12.4662,12.4809,12.4169,12.4219,2419990.8299
2012-02-21 15:00:00,25.24,25.26,25.2,25.22,5196698.762035763,12.4219,12.4317,12.4022,12.412,5196698.762
2012-02-22 09:30:00,25.15,25.26,24.95,25.03,2236283.050588415,12.3776,12.4317,12.2791,12.3185,2236283.0506
2012-02-22 10:00:00,25.02,25.06,24.86,24.93,3190279.6882164143,12.3136,12.3333,12.2348,12.2693,3190279.6882
2012-02-22 11:00:00,24.93,24.95,24.78,24.82,1987009.0172703653,12.2693,12.2791,12.1955,12.2152,1987009.0173
2012-02-22 12:00:00,24.82,24.93,24.81,24.89,1649396.3013907992,12.2152,12.2693,12.2102,12.2496,1649396.3014
2012-02-22 13:00:00,24.88,24.91,24.84,24.88,1208467.064037903,12.2447,12.2595,12.225,12.2447,1208467.064
2012-02-22 14:00:00,24.88,24.91,24.84,24.86,1228488.4609506342,12.2447,12.2595,12.225,12.2348,1228488.461
2012-02-22 15:00:00,24.85,24.86,24.79,24.86,3469203.7291762186,12.2299,12.2348,12.2004,12.2348,3469203.7292
2012-02-23 09:30:00,24.79,24.9,24.77,24.86,1453003.2095369096,12.2004,12.2545,12.1906,12.2348,1453003.2095
2012-02-23 10:00:00,24.86,24.95,24.8,24.85,1999235.824545316,12.2348,12.2791,12.2053,12.2299,1999235.8245
2012-02-23 11:00:00,24.85,24.94,24.84,24.86,1156655.9682103011,12.2299,12.2742,12.225,12.2348,1156655.9682
2012-02-23 12:00:00,24.86,24.93,24.84,24.9,1462173.3149931224,12.2348,12.2693,12.225,12.2545,1462173.315
2012-02-23 13:00:00,24.9,24.92,24.85,24.9,1331804.9824239644,12.2545,12.2644,12.2299,12.2545,1331804.9824
2012-02-23 14:00:00,24.9,24.9,24.84,24.86,1116460.3392939018,12.2545,12.2545,12.225,12.2348,1116460.3393
2012-02-23 15:00:00,24.86,24.9,24.83,24.84,2265780.2231392325,12.2348,12.2545,12.2201,12.225,2265780.2231
2012-02-24 09:30:00,24.86,24.92,24.83,24.85,1353966.070609812,12.2348,12.2644,12.2201,12.2299,1353966.0706
2012-02-24 10:00:00,24.86,24.87,24.74,24.74,1885526.516888277,12.2348,12.2398,12.1758,12.1758,1885526.5169
2012-02-24 11:00:00,24.75,24.86,24.74,24.84,1935045.0863518263,12.1807,12.2348,12.1758,12.225,1935045.0864
2012-02-24 12:00:00,24.84,24.85,24.78,24.8,952468.2867186306,12.225,12.2299,12.1955,12.2053,952468.2867
2012-02-24 13:00:00,24.8,24.82,24.73,24.77,1376738.4991594069,12.2053,12.2152,12.1709,12.1906,1376738.4992
2012-02-24 14:00:00,24.77,24.8,24.71,24.73,873911.0499770747,12.1906,12.2053,12.161,12.1709,873911.05
2012-02-24 15:00:00,24.73,24.78,24.73,24.77,2194864.7409445206,12.1709,12.1955,12.1709,12.1906,2194864.7409
2012-02-27 09:30:00,24.56,24.72,24.55,24.61,1370777.9306128686,12.0872,12.1659,12.0823,12.1118,1370777.9306
2012-02-27 10:00:00,24.62,24.8,24.62,24.8,1409903.7138927097,12.1167,12.2053,12.1167,12.2053,1409903.7139
2012-02-27 11:00:00,24.8,24.99,24.8,24.99,2208008.5587650924,12.2053,12.2988,12.2053,12.2988,2208008.5588
2012-02-27 12:00:00,24.98,24.99,24.92,24.96,1402720.4646186763,12.2939,12.2988,12.2644,12.2841,1402720.4646
2012-02-27 13:00:00,24.96,24.98,24.94,24.95,774415.4057771664,12.2841,12.2939,12.2742,12.2791,774415.4058
2012-02-27 14:00:00,24.95,24.97,24.9,24.9,831881.399969433,12.2791,12.289,12.2545,12.2545,831881.4
2012-02-27 15:00:00,24.9,24.95,24.8,24.81,3836924.9579703496,12.2545,12.2791,12.2053,12.2102,3836924.958
2012-02-28 09:30:00,24.81,24.89,24.74,24.86,964083.7536298332,12.2102,12.2496,12.1758,12.2348,964083.7536
2012-02-28 10:00:00,24.86,24.9,24.84,24.88,1481736.2066330428,12.2348,12.2545,12.225,12.2447,1481736.2066
2012-02-28 11:00:00,24.87,24.99,24.87,24.97,1393397.5240715267,12.2398,12.2988,12.2398,12.289,1393397.5241
2012-02-28 12:00:00,24.97,24.99,24.94,24.97,948800.2445361456,12.289,12.2988,12.2742,12.289,948800.2445
2012-02-28 13:00:00,24.97,24.99,24.85,24.88,1564267.1557389577,12.289,12.2988,12.2299,12.2447,1564267.1557
2012-02-28 14:00:00,24.89,24.91,24.85,24.9,1134036.3747516428,12.2496,12.2595,12.2299,12.2545,1134036.3748
2012-02-28 15:00:00,24.89,24.91,24.85,24.86,2258444.1387742623,12.2496,12.2595,12.2299,12.2348,2258444.1388
2012-02-29 09:30:00,24.89,24.93,24.83,24.88,770288.8583218707,12.2496,12.2693,12.2201,12.2447,770288.8583
2012-02-29 10:00:00,24.89,24.89,24.76,24.81,1707473.6359468133,12.2496,12.2496,12.1856,12.2102,1707473.6359
2012-02-29 11:00:00,24.81,24.9,24.79,24.88,1408069.6928014671,12.2102,12.2545,12.2004,12.2447,1408069.6928
2012-02-29 12:00:00,24.88,24.9,24.86,24.88,1060064.1907381937,12.2447,12.2545,12.2348,12.2447,1060064.1907
2012-02-29 13:00:00,24.88,24.95,24.86,24.95,627235.2132049518,12.2447,12.2791,12.2348,12.2791,627235.2132
2012-02-29 14:00:00,24.94,24.97,24.9,24.9,1095216.2616536757,12.2742,12.289,12.2545,12.2545,1095216.2617
2012-02-29 15:00:00,24.9,24.94,24.88,24.9,2203270.670946049,12.2545,12.2742,12.2447,12.2545,2203270.6709
2012-03-01 09:30:00,24.92,24.95,24.85,24.94,1316979.9786030871,12.2644,12.2791,12.2299,12.2742,1316979.9786
2012-03-01 10:00:00,24.94,24.94,24.86,24.92,1344184.6247898515,12.2742,12.2742,12.2348,12.2644,1344184.6248
2012-03-01 11:00:00,24.92,24.97,24.9,24.92,1222986.3976769063,12.2644,12.289,12.2545,12.2644,1222986.3977
2012-03-01 12:00:00,24.92,24.97,24.91,24.94,1013296.6529115085,12.2644,12.289,12.2595,12.2742,1013296.6529
2012-03-01 13:00:00,24.93,24.93,24.86,24.91,662998.6244841815,12.2693,12.2693,12.2348,12.2595,662998.6245
2012-03-01 14:00:00,24.9,24.92,24.88,24.91,895155.1276173008,12.2545,12.2644,12.2447,12.2595,895155.1276
2012-03-01 15:00:00,24.91,24.94,24.81,24.88,2686840.8986703344,12.2595,12.2742,12.2102,12.2447,2686840.8987
2012-03-02 09:30:00,24.87,24.97,24.84,24.97,1100565.4898364665,12.2398,12.289,12.225,12.289,1100565.4898
2012-03-02 10:00:00,24.97,24.99,24.92,24.99,1366651.383157573,12.289,12.2988,12.2644,12.2988,1366651.3832
2012-03-02 11:00:00,24.98,24.99,24.95,24.99,1877579.09215956,12.2939,12.2988,12.2791,12.2988,1877579.0922
2012-03-02 12:00:00,24.99,25.04,24.98,25.03,986397.6769066176,12.2988,12.3234,12.2939,12.3185,986397.6769
2012-03-02 13:00:00,25.03,25.04,24.98,25.03,841051.5054256457,12.3185,12.3234,12.2939,12.3185,841051.5054
2012-03-02 14:00:00,25.03,25.06,25.02,25.05,1035610.5761882928,12.3185,12.3333,12.3136,12.3284,1035610.5762
2012-03-02 15:00:00,25.05,25.09,25.02,25.03,3208619.89912884,12.3284,12.348,12.3136,12.3185,3208619.8991
2012-03-05 09:30:00,25.0,25.14,24.99,25.09,1252789.240409598,12.3037,12.3726,12.2988,12.348,1252789.2404
2012-03-05 10:00:00,25.09,25.16,24.99,25.03,2144734.8311172244,12.348,12.3825,12.2988,12.3185,2144734.8311
2012-03-05 11:00:00,25.03,25.13,25.02,25.13,1641601.7117530184,12.3185,12.3677,12.3136,12.3677,1641601.7118
2012-03-05 12:00:00,25.12,25.16,25.09,25.15,1214580.4676753783,12.3628,12.3825,12.348,12.3776,1214580.4677
2012-03-05 13:00:00,25.16,25.16,25.12,25.14,1283509.0936879106,12.3825,12.3825,12.3628,12.3726,1283509.0937
2012-03-05 14:00:00,25.14,25.18,25.13,25.18,1113250.8023842273,12.3726,12.3923,12.3677,12.3923,1113250.8024
2012-03-05 15:00:00,25.18,25.18,25.08,25.09,2668959.19303072,12.3923,12.3923,12.3431,12.348,2668959.193
2012-03-06 09:30:00,25.05,25.13,24.96,25.1,1548983.6466452696,12.3284,12.3677,12.2841,12.353,1548983.6466
2012-03-06 10:00:00,25.09,25.17,25.08,25.15,2617453.7673849915,12.348,12.3874,12.3431,12.3776,2617453.7674
2012-03-06 11:00:00,25.15,25.2,25.07,25.14,2964236.58872077,12.3776,12.4022,12.3382,12.3726,2964236.5887
2012-03-06 12:00:00,25.14,25.16,25.09,25.13,1280910.8971419835,12.3726,12.3825,12.348,12.3677,1280910.8971
2012-03-06 13:00:00,25.13,25.16,25.11,25.13,2022772.428549595,12.3677,12.3825,12.3579,12.3677,2022772.4285
2012-03-06 14:00:00,25.13,25.14,25.06,25.07,1425798.5633501452,12.3677,12.3726,12.3333,12.3382,1425798.5634
2012-03-06 15:00:00,25.07,25.11,25.03,25.04,3641754.5468439553,12.3382,12.3579,12.3185,12.3234,3641754.5468
2012-03-07 09:30:00,24.78,24.86,24.7,24.77,2534617.148097203,12.1955,12.2348,12.1561,12.1906,2534617.1481
2012-03-07 10:00:00,24.76,24.78,24.59,24.61,3270976.6162310867,12.1856,12.1955,12.102,12.1118,3270976.6162
2012-03-07 11:00:00,24.61,24.71,24.6,24.69,2111111.111111111,12.1118,12.161,12.1069,12.1512,2111111.1111
2012-03-07 12:00:00,24.69,24.72,24.65,24.71,1211982.2711294512,12.1512,12.1659,12.1315,12.161,1211982.2711
2012-03-07 13:00:00,24.71,24.73,24.68,24.7,1480513.525905548,12.161,12.1709,12.1463,12.1561,1480513.5259
2012-03-07 14:00:00,24.7,24.75,24.68,24.75,1491059.1471801924,12.1561,12.1807,12.1463,12.1807,1491059.1472
2012-03-07 15:00:00,24.74,24.78,24.73,24.76,2834785.266697233,12.1758,12.1955,12.1709,12.1856,2834785.2667
2012-03-08 09:30:00,24.89,24.96,24.81,24.82,911966.9876203577,12.2496,12.2841,12.2102,12.2152,911966.9876
2012-03-08 10:00:00,24.83,24.86,24.77,24.8,2419837.994803607,12.2201,12.2348,12.1906,12.2053,2419837.9948
2012-03-08 11:00:00,24.81,24.83,24.78,24.82,1524835.702277243,12.2102,12.2201,12.1955,12.2152,1524835.7023
2012-03-08 12:00:00,24.82,24.84,24.78,24.79,1188904.1723979826,12.2152,12.225,12.1955,12.2004,1188904.1724
2012-03-08 13:00:00,24.79,24.83,24.78,24.82,946813.388353966,12.2004,12.2201,12.1955,12.2152,946813.3884
2012-03-08 14:00:00,24.82,24.84,24.81,24.83,1168271.435121504,12.2152,12.225,12.2102,12.2201,1168271.4351
2012-03-08 15:00:00,24.83,24.86,24.8,24.82,2646950.939935809,12.2201,12.2348,12.2053,12.2152,2646950.9399
2012-03-09 09:30:00,24.8,24.84,24.73,24.74,906464.92434663,12.2053,12.225,12.1709,12.1758,906464.9243
2012-03-09 10:00:00,24.73,24.81,24.73,24.78,1228182.7907687605,12.1709,12.2102,12.1709,12.1955,1228182.7908
2012-03-09 11:00:00,24.77,24.79,24.73,24.77,1345865.8107901574,12.1906,12.2004,12.1709,12.1906,1345865.8108
2012-03-09 12:00:00,24.77,24.78,24.76,24.77,865046.6147027357,12.1906,12.1955,12.1856,12.1906,865046.6147
2012-03-09 13:00:00,24.77,24.8,24.76,24.8,480207.8557236741,12.1906,12.2053,12.1856,12.2053,480207.8557
2012-03-09 14:00:00,24.8,24.83,24.78,24.8,898211.8294360385,12.2053,12.2201,12.1955,12.2053,898211.8294
2012-03-09 15:00:00,24.8,24.85,24.77,24.84,2432064.802078557,12.2053,12.2299,12.1906,12.225,2432064.8021
2012-03-12 09:30:00,24.78,24.89,24.75,24.89,987161.852361302,12.1955,12.2496,12.1807,12.2496,987161.8524
2012-03-12 10:00:00,24.89,24.97,24.87,24.95,993580.9261806512,12.2496,12.289,12.2398,12.2791,993580.9262
2012-03-12 11:00:00,24.96,25.01,24.92,24.97,1020479.9021855416,12.2841,12.3087,12.2644,12.289,1020479.9022
2012-03-12 12:00:00,24.97,25.01,24.95,24.97,1147638.6978450252,12.289,12.3087,12.2791,12.289,1147638.6978
2012-03-12 13:00:00,24.97,25.0,24.96,24.99,615314.0761118752,12.289,12.3037,12.2841,12.2988,615314.0761
2012-03-12 14:00:00,24.99,25.01,24.97,24.99,726425.1872229864,12.2988,12.3087,12.289,12.2988,726425.1872
2012-03-12 15:00:00,24.99,24.99,24.94,24.95,1954455.1429008096,12.2988,12.2988,12.2742,12.2791,1954455.1429
2012-03-13 09:30:00,25.09,25.09,25.03,25.08,708696.3166743084,12.348,12.348,12.3185,12.3431,708696.3167
2012-03-13 10:00:00,25.07,25.13,25.05,25.13,1329359.6209689744,12.3382,12.3677,12.3284,12.3677,1329359.621
2012-03-13 11:00:00,25.13,25.18,25.09,25.16,1416017.1175301848,12.3677,12.3923,12.348,12.3825,1416017.1175
2012-03-13 12:00:00,25.15,25.18,25.11,25.16,874216.7201589484,12.3776,12.3923,12.3579,12.3825,874216.7202
2012-03-13 13:00:00,25.16,25.17,25.12,25.13,624178.5113862143,12.3825,12.3874,12.3628,12.3677,624178.5114
2012-03-13 14:00:00,25.12,25.15,25.09,25.11,748739.1104997707,12.3628,12.3776,12.348,12.3579,748739.1105
2012-03-13 15:00:00,25.11,25.23,25.11,25.22,3637475.164297722,12.3579,12.4169,12.3579,12.412,3637475.1643
2012-03-14 09:30:00,25.23,25.26,25.09,25.14,1167201.5894849456,12.4169,12.4317,12.348,12.3726,1167201.5895
2012-03-14 10:00:00,25.14,25.16,25.09,25.11,1424575.88262265,12.3726,12.3825,12.348,12.3579,1424575.8826
2012-03-14 11:00:00,25.12,25.14,25.05,25.07,1476845.4837230628,12.3628,12.3726,12.3284,12.3382,1476845.4837
2012-03-14 12:00:00,25.07,25.08,24.97,24.98,1074583.524377197,12.3382,12.3431,12.289,12.2939,1074583.5244
2012-03-14 13:00:00,24.99,24.99,24.93,24.94,1342503.438789546,12.2988,12.2988,12.2693,12.2742,1342503.4388
2012-03-14 14:00:00,24.94,24.98,24.92,24.96,1119822.7112945132,12.2742,12.2939,12.2644,12.2841,1119822.7113
2012-03-14 15:00:00,24.97,24.97,24.93,24.97,2553874.36955525,12.289,12.289,12.2693,12.289,2553874.3696
2012-03-15 09:30:00,24.95,24.99,24.93,24.94,723062.815222375,12.2791,12.2988,12.2693,12.2742,723062.8152
2012-03-15 10:00:00,24.94,24.96,24.86,24.94,2074125.0191043864,12.2742,12.2841,12.2348,12.2742,2074125.0191
2012-03-15 11:00:00,24.94,24.97,24.89,24.97,1088797.1878343266,12.2742,12.289,12.2496,12.289,1088797.1878
2012-03-15 12:00:00,24.97,25.01,24.96,24.99,760201.7423200366,12.289,12.3087,12.2841,12.2988,760201.7423
2012-03-15 13:00:00,24.98,25.06,24.98,25.05,890417.2397982576,12.2939,12.3333,12.2939,12.3284,890417.2398
2012-03-15 14:00:00,25.05,25.06,24.9,24.98,2471343.420449335,12.3284,12.3333,12.2545,12.2939,2471343.4204
2012-03-15 15:00:00,24.98,25.05,24.97,25.05,2551429.00810026,12.2939,12.3284,12.289,12.3284,2551429.0081
2012-03-16 09:30:00,25.16,25.23,24.94,24.97,5805135.259055479,12.3825,12.4169,12.2742,12.289,5805135.2591
2012-03-16 10:00:00,24.97,25.14,24.94,25.14,1757603.5457741097,12.289,12.3726,12.2742,12.3726,1757603.5458
2012-03-16 11:00:00,25.14,25.17,25.07,25.13,3042640.9903713893,12.3726,12.3874,12.3382,12.3677,3042640.9904
2012-03-16 12:00:00,25.13,25.14,25.11,25.13,585969.7386519945,12.3677,12.3726,12.3579,12.3677,585969.7387
2012-03-16 13:00:00,25.13,25.14,25.09,25.1,676906.6177594375,12.3677,12.3726,12.348,12.353,676906.6178
2012-03-16 14:00:00,25.1,25.11,25.01,25.07,1676295.27739569,12.353,12.3579,12.3087,12.3382,1676295.2774
2012-03-16 15:00:00,25.07,25.14,25.06,25.11,2554027.2046461864,12.3382,12.3726,12.3333,12.3579,2554027.2046
2012-03-19 09:30:00,25.09,25.19,25.06,25.09,921442.763258444,12.348,12.3973,12.3333,12.348,921442.7633
2012-03-19 10:00:00,25.09,25.18,25.08,25.09,1142442.3047531713,12.348,12.3923,12.3431,12.348,1142442.3048
2012-03-19 11:00:00,25.09,25.09,25.03,25.09,1247440.0122268072,12.348,12.348,12.3185,12.348,1247440.0122
2012-03-19 12:00:00,25.09,25.14,25.08,25.13,798869.020327067,12.348,12.3726,12.3431,12.3677,798869.0203
2012-03-19 13:00:00,25.14,25.14,25.08,25.1,1086046.156197463,12.3726,12.3726,12.3431,12.353,1086046.1562
2012-03-19 14:00:00,25.1,25.11,25.08,25.09,1355188.751337307,12.353,12.3579,12.3431,12.348,1355188.7513
2012-03-19 15:00:00,25.09,25.13,25.07,25.1,2160935.350756533,12.348,12.3677,12.3382,12.353,2160935.3508
2012-03-20 09:30:00,24.99,25.08,24.97,25.07,678893.473941617,12.2988,12.3431,12.289,12.3382,678893.4739
2012-03-20 10:00:00,25.07,25.15,25.01,25.13,1351215.0389729482,12.3382,12.3776,12.3087,12.3677,1351215.039
2012-03-20 11:00:00,25.13,25.2,25.13,25.18,1572673.085740486,12.3677,12.4022,12.3677,12.3923,1572673.0857
2012-03-20 12:00:00,25.18,25.19,25.11,25.14,1250496.7140455449,12.3923,12.3973,12.3579,12.3726,1250496.714
2012-03-20 13:00:00,25.14,25.16,25.13,25.15,737734.9839523154,12.3726,12.3825,12.3677,12.3776,737734.984
2012-03-20 14:00:00,25.16,25.18,25.14,25.14,671404.5544857099,12.3825,12.3923,12.3726,12.3726,671404.5545
2012-03-20 15:00:00,25.15,25.15,25.05,25.1,2376585.66406847,12.3776,12.3776,12.3284,12.353,2376585.6641
2012-03-21 09:30:00,25.07,25.18,25.06,25.13,650924.6523001681,12.3382,12.3923,12.3333,12.3677,650924.6523
2012-03-21 10:00:00,25.13,25.16,25.0,25.03,1382393.3975240714,12.3677,12.3825,12.3037,12.3185,1382393.3975
2012-03-21 11:00:00,25.03,25.06,24.97,25.05,1126241.785113862,12.3185,12.3333,12.289,12.3284,1126241.7851
2012-03-21 12:00:00,25.05,25.11,25.03,25.1,691578.786489378,12.3284,12.3579,12.3185,12.353,691578.7865
2012-03-21 13:00:00,25.1,25.1,25.03,25.06,616689.5919303072,12.353,12.353,12.3185,12.3333,616689.5919
2012-03-21 14:00:00,25.06,25.12,25.06,25.09,975087.8801772888,12.3333,12.3628,12.3333,12.348,975087.8802
2012-03-21 15:00:00,25.09,25.13,25.07,25.07,1667583.677212288,12.348,12.3677,12.3382,12.3382,1667583.6772
2012-03-22 09:30:00,25.01,25.09,24.96,24.99,1544398.593917163,12.3087,12.348,12.2841,12.2988,1544398.5939
2012-03-22 10:00:00,24.99,25.02,24.92,24.95,1116001.8340210912,12.2988,12.3136,12.2644,12.2791,1116001.834
2012-03-22 11:00:00,24.95,25.02,24.9,24.98,1156961.6383921748,12.2791,12.3136,12.2545,12.2939,1156961.6384
2012-03-22 12:00:00,24.98,25.05,24.98,24.99,697539.3550359162,12.2939,12.3284,12.2939,12.2988,697539.355
2012-03-22 13:00:00,24.99,25.01,24.97,25.0,733149.931224209,12.2988,12.3087,12.289,12.3037,733149.9312
2012-03-22 14:00:00,25.01,25.03,24.99,25.0,777319.272504967,12.3087,12.3185,12.2988,12.3037,777319.2725
2012-03-22 15:00:00,25.0,25.05,24.99,25.0,1816597.8908757449,12.3037,12.3284,12.2988,12.3037,1816597.8909
2012-03-23 09:30:00,25.03,25.05,24.97,25.05,686229.5583065872,12.3185,12.3284,12.289,12.3284,686229.5583
2012-03-23 10:00:00,25.05,25.05,24.94,24.99,765550.9705028274,12.3284,12.3284,12.2742,12.2988,765550.9705
2012-03-23 11:00:00,24.99,25.05,24.98,25.03,681950.1757603545,12.2988,12.3284,12.2939,12.3185,681950.1758
2012-03-23 12:00:00,25.03,25.07,24.99,25.07,865199.4497936725,12.3185,12.3382,12.2988,12.3382,865199.4498
2012-03-23 13:00:00,25.07,25.09,25.01,25.02,1175607.519486474,12.3382,12.348,12.3087,12.3136,1175607.5195
2012-03-23 14:00:00,25.02,25.08,25.01,25.05,1161699.526211218,12.3136,12.3431,12.3087,12.3284,1161699.5262
2012-03-23 15:00:00,25.05,25.07,25.01,25.03,2016659.02491212,12.3284,12.3382,12.3087,12.3185,2016659.0249
2012-03-26 09:30:00,25.11,25.18,25.1,25.16,850985.7863365428,12.3579,12.3923,12.353,12.3825,850985.7863
2012-03-26 10:00:00,25.15,25.27,25.14,25.24,1173162.158031484,12.3776,12.4366,12.3726,12.4219,1173162.158
2012-03-26 11:00:00,25.24,25.27,25.22,25.24,1186458.8109429926,12.4219,12.4366,12.412,12.4219,1186458.8109
2012-03-26 12:00:00,25.24,25.26,25.18,25.21,886443.5274338988,12.4219,12.4317,12.3923,12.4071,886443.5274
2012-03-26 13:00:00,25.21,25.23,25.18,25.2,668959.1930307199,12.4071,12.4169,12.3923,12.4022,668959.193
2012-03-26 14:00:00,25.2,25.23,25.18,25.21,1310255.2346018646,12.4022,12.4169,12.3923,12.4071,1310255.2346
2012-03-26 15:00:00,25.22,25.28,25.2,25.27,1999847.164909063,12.412,12.4416,12.4022,12.4366,1999847.1649
2012-03-27 09:30:00,25.29,25.3,25.2,25.2,1385908.6046156196,12.4465,12.4514,12.4022,12.4022,1385908.6046
2012-03-27 10:00:00,25.2,25.22,25.15,25.18,2004890.72290998,12.4022,12.412,12.3776,12.3923,2004890.7229
2012-03-27 11:00:00,25.18,25.24,25.16,25.19,1906923.4296194408,12.3923,12.4219,12.3825,12.3973,1906923.4296
2012-03-27 12:00:00,25.18,25.2,25.14,25.16,1264251.872229864,12.3923,12.4022,12.3726,12.3825,1264251.8722
2012-03-27 13:00:00,25.16,25.18,25.13,25.16,983646.645269754,12.3825,12.3923,12.3677,12.3825,983646.6453
2012-03-27 14:00:00,25.16,25.18,25.14,25.15,1051505.425645728,12.3825,12.3923,12.3726,12.3776,1051505.4256
2012-03-27 15:00:00,25.16,25.16,25.07,25.09,3297111.4167812928,12.3825,12.3825,12.3382,12.348,3297111.4168
2012-03-28 09:30:00,24.92,25.01,24.91,24.96,1198685.6182179428,12.358,12.4027,12.3531,12.3779,1198685.6182
2012-03-28 10:00:00,24.96,24.97,24.88,24.93,1593305.8230169646,12.3779,12.3828,12.3382,12.363,1593305.823
2012-03-28 11:00:00,24.94,24.98,24.86,24.88,1231239.492587498,12.368,12.3878,12.3283,12.3382,1231239.4926
2012-03-28 12:00:00,24.88,24.93,24.86,24.9,992511.0805440928,12.3382,12.363,12.3283,12.3481,992511.0805
2012-03-28 13:00:00,24.9,24.91,24.86,24.88,728259.2083142289,12.3481,12.3531,12.3283,12.3382,728259.2083
2012-03-28 14:00:00,24.88,24.88,24.8,24.83,2572367.415558612,12.3382,12.3382,12.2985,12.3134,2572367.4156
2012-03-28 15:00:00,24.83,24.87,24.8,24.85,3788170.563961485,12.3134,12.3333,12.2985,12.3233,3788170.564
2012-03-29 09:30:00,24.81,24.87,24.73,24.75,898670.3347088491,12.3035,12.3333,12.2638,12.2737,898670.3347
2012-03-29 10:00:00,24.75,24.77,24.69,24.74,1444597.2795353814,12.2737,12.2837,12.244,12.2688,1444597.2795
2012-03-29 11:00:00,24.75,24.79,24.73,24.73,1487391.1049977073,12.2737,12.2936,12.2638,12.2638,1487391.105
2012-03-29 12:00:00,24.73,24.75,24.69,24.7,1363441.8462478984,12.2638,12.2737,12.244,12.2489,1363441.8462
2012-03-29 13:00:00,24.71,24.71,24.66,24.69,974476.5398135412,12.2539,12.2539,12.2291,12.244,974476.5398
2012-03-29 14:00:00,24.69,24.75,24.67,24.73,1027357.4812777012,12.244,12.2737,12.2341,12.2638,1027357.4813
2012-03-29 15:00:00,24.73,24.8,24.72,24.76,2770747.363594681,12.2638,12.2985,12.2589,12.2787,2770747.3636
2012-03-30 09:30:00,24.78,24.86,24.76,24.86,638545.0099342809,12.2886,12.3283,12.2787,12.3283,638545.0099
2012-03-30 10:00:00,24.86,24.88,24.82,24.84,1329665.291150848,12.3283,12.3382,12.3085,12.3184,1329665.2912
2012-03-30 11:00:00,24.84,24.94,24.84,24.92,1074277.8541953233,12.3184,12.368,12.3184,12.358,1074277.8542
2012-03-30 12:00:00,24.93,25.01,24.92,24.99,874675.2254317591,12.363,12.4027,12.358,12.3928,874675.2254
2012-03-30 13:00:00,24.99,24.99,24.96,24.97,611798.869020327,12.3928,12.3928,12.3779,12.3828,611798.869
2012-03-30 14:00:00,24.98,25.03,24.98,25.02,839064.6492434662,12.3878,12.4126,12.3878,12.4076,839064.6492
2012-03-30 15:00:00,25.03,25.03,24.87,24.87,4320495.185694635,12.4126,12.4126,12.3333,12.3333,4320495.1857
2012-04-02 09:30:00,24.9,24.99,24.88,24.93,1485557.0839064647,12.3481,12.3928,12.3382,12.363,1485557.0839
2012-04-02 10:00:00,24.94,25.04,24.9,25.04,1754394.0088644351,12.368,12.4176,12.3481,12.4176,1754394.0089
2012-04-02 11:00:00,25.04,25.14,25.0,25.13,1435885.6793519792,12.4176,12.4671,12.3977,12.4622,1435885.6794
2012-04-02 12:00:00,25.13,25.18,25.11,25.15,1544551.4290081002,12.4622,12.487,12.4523,12.4721,1544551.429
2012-04-02 13:00:00,25.15,25.17,25.13,25.16,1095674.7669264865,12.4721,12.482,12.4622,12.4771,1095674.7669
2012-04-02 14:00:00,25.16,25.17,25.09,25.11,1691578.786489378,12.4771,12.482,12.4424,12.4523,1691578.7865
2012-04-02 15:00:00,25.11,25.13,25.09,25.11,2987161.852361302,12.4523,12.4622,12.4424,12.4523,2987161.8524
2012-04-03 09:30:00,25.15,25.18,25.06,25.1,1093993.5809261806,12.4721,12.487,12.4275,12.4473,1093993.5809
2012-04-03 10:00:00,25.1,25.78,25.07,25.09,2198227.112945132,12.4473,12.7845,12.4324,12.4424,2198227.1129
2012-04-03 11:00:00,25.09,25.13,25.05,25.08,1526058.3830047378,12.4424,12.4622,12.4225,12.4374,1526058.383
2012-04-03 12:00:00,25.08,25.09,25.05,25.08,1128687.1465688522,12.4374,12.4424,12.4225,12.4374,1128687.1466
2012-04-03 13:00:00,25.08,25.13,25.07,25.13,1119975.54638545,12.4374,12.4622,12.4324,12.4622,1119975.5464
2012-04-03 14:00:00,25.13,25.13,25.03,25.04,3283814.7638697843,12.4622,12.4622,12.4126,12.4176,3283814.7639
2012-04-03 15:00:00,25.03,25.09,25.01,25.04,2902644.047073208,12.4126,12.4424,12.4027,12.4176,2902644.0471
2012-04-04 09:30:00,24.96,25.08,24.96,25.03,883998.1659789088,12.3779,12.4374,12.3779,12.4126,883998.166
2012-04-04 10:00:00,25.01,25.07,24.94,25.03,1667889.3473941616,12.4027,12.4324,12.368,12.4126,1667889.3474
2012-04-04 11:00:00,25.03,25.11,25.02,25.03,1505119.9755463854,12.4126,12.4523,12.4076,12.4126,1505119.9755
2012-04-04 12:00:00,25.03,25.04,24.99,25.0,1320189.5155127617,12.4126,12.4176,12.3928,12.3977,1320189.5155
2012-04-04 13:00:00,24.99,25.05,24.99,25.04,1196698.7620357634,12.3928,12.4225,12.3928,12.4176,1196698.762
2012-04-04 14:00:00,25.05,25.05,25.0,25.03,889653.0643435733,12.4225,12.4225,12.3977,12.4126,889653.0643
2012-04-04 15:00:00,25.03,25.05,24.98,25.01,1886749.1976157725,12.4126,12.4225,12.3878,12.4027,1886749.1976
2012-04-05 09:30:00,24.93,24.97,24.87,24.9,1014977.838911814,12.363,12.3828,12.3333,12.3481,1014977.8389
2012-04-05 10:00:00,24.9,24.94,24.75,24.75,1981201.283814764,12.3481,12.368,12.2737,12.2737,1981201.2838
2012-04-05 11:00:00,24.75,24.83,24.75,24.79,1978908.7574507103,12.2737,12.3134,12.2737,12.2936,1978908.7575
2012-04-05 12:00:00,24.79,24.82,24.79,24.82,680116.154669112,12.2936,12.3085,12.2936,12.3085,680116.1547
2012-04-05 13:00:00,24.82,24.84,24.76,24.77,1093229.4054714963,12.3085,12.3184,12.2787,12.2837,1093229.4055
2012-04-05 14:00:00,24.77,24.86,24.77,24.85,1159101.3296652911,12.2837,12.3283,12.2837,12.3233,1159101.3297
2012-04-05 15:00:00,24.85,24.91,24.82,24.88,2363441.8462478984,12.3233,12.3531,12.3085,12.3382,2363441.8462
2012-04-09 09:30:00,24.69,24.77,24.62,24.65,1122115.2376585663,12.244,12.2837,12.2093,12.2242,1122115.2377
2012-04-09 10:00:00,24.64,24.65,24.6,24.62,1364817.3620663304,12.2192,12.2242,12.1994,12.2093,1364817.3621
2012-04-09 11:00:00,24.63,24.63,24.58,24.58,1041265.4745529572,12.2142,12.2142,12.1894,12.1894,1041265.4746
2012-04-09 12:00:00,24.58,24.64,24.58,24.61,800855.8765092465,12.1894,12.2192,12.1894,12.2043,800855.8765
2012-04-09 13:00:00,24.62,24.67,24.61,24.65,497325.3859086046,12.2093,12.2341,12.2043,12.2242,497325.3859
2012-04-09 14:00:00,24.65,24.67,24.61,24.65,1011004.1265474552,12.2242,12.2341,12.2043,12.2242,1011004.1265
2012-04-09 15:00:00,24.65,24.67,24.58,24.6,2116613.1743848384,12.2242,12.2341,12.1894,12.1994,2116613.1744
2012-04-10 09:30:00,24.56,24.58,24.47,24.48,1539355.0359162462,12.1795,12.1894,12.1349,12.1398,1539355.0359
2012-04-10 10:00:00,24.48,24.48,24.43,24.44,2175760.354577411,12.1398,12.1398,12.1151,12.12,2175760.3546
2012-04-10 11:00:00,24.44,24.5,24.42,24.44,1998777.319272505,12.12,12.1498,12.1101,12.12,1998777.3193
2012-04-10 12:00:00,24.44,24.46,24.37,24.37,1651535.9926639155,12.12,12.1299,12.0853,12.0853,1651535.9927
2012-04-10 13:00:00,24.37,24.39,24.27,24.37,1709307.6570380558,12.0853,12.0952,12.0357,12.0853,1709307.657
2012-04-10 14:00:00,24.37,24.38,24.21,24.25,2948800.244536145,12.0853,12.0903,12.006,12.0258,2948800.2445
2012-04-10 15:00:00,24.25,24.29,24.22,24.23,3342809.10897142,12.0258,12.0456,12.0109,12.0159,3342809.109
2012-04-11 09:30:00,24.36,24.42,24.25,24.27,1897294.8188904168,12.0803,12.1101,12.0258,12.0357,1897294.8189
2012-04-11 10:00:00,24.27,24.28,24.12,24.14,6144123.4907534765,12.0357,12.0407,11.9613,11.9712,6144123.4908
2012-04-11 11:00:00,24.14,24.17,24.05,24.05,2616536.7568393704,11.9712,11.9861,11.9266,11.9266,2616536.7568
2012-04-11 12:00:00,24.05,24.17,24.05,24.16,1618676.4481124866,11.9266,11.9861,11.9266,11.9812,1618676.4481
2012-04-11 13:00:00,24.17,24.18,24.08,24.11,2706250.955219318,11.9861,11.9911,11.9415,11.9564,2706250.9552
2012-04-11 14:00:00,24.11,24.17,24.08,24.14,1808497.6310560904,11.9564,11.9861,11.9415,11.9712,1808497.6311
2012-04-11 15:00:00,24.14,24.18,24.09,24.13,4830964.389423812,11.9712,11.9911,11.9464,11.9663,4830964.3894
2012-04-12 09:30:00,24.15,24.2,24.1,24.16,2017728.8705486776,11.9762,12.001,11.9514,11.9812,2017728.8705
2012-04-12 10:00:00,24.17,24.25,24.13,24.24,3896836.313617606,11.9861,12.0258,11.9663,12.0208,3896836.3136
2012-04-12 11:00:00,24.24,24.29,24.24,24.26,2249121.1982271126,12.0208,12.0456,12.0208,12.0307,2249121.1982
2012-04-12 12:00:00,24.27,24.28,24.25,24.27,1346935.6564267154,12.0357,12.0407,12.0258,12.0357,1346935.6564
2012-04-12 13:00:00,24.27,24.28,24.23,24.25,1380253.7062509551,12.0357,12.0407,12.0159,12.0258,1380253.7063
2012-04-12 14:00:00,24.25,24.29,24.25,24.27,1077181.720923124,12.0258,12.0456,12.0258,12.0357,1077181.7209
2012-04-12 15:00:00,24.28,24.31,24.26,24.3,3307504.2029650006,12.0407,12.0555,12.0307,12.0506,3307504.203
2012-04-13 09:30:00,24.27,24.44,24.27,24.33,1188751.3373070457,12.0357,12.12,12.0357,12.0655,1188751.3373
2012-04-13 10:00:00,24.33,24.41,24.33,24.39,1647256.610117683,12.0655,12.1051,12.0655,12.0952,1647256.6101
2012-04-13 11:00:00,24.39,24.5,24.38,24.49,1212899.2816750726,12.0952,12.1498,12.0903,12.1448,1212899.2817
2012-04-13 12:00:00,24.49,24.51,24.44,24.5,1552193.183554944,12.1448,12.1547,12.12,12.1498,1552193.1836
2012-04-13 13:00:00,24.5,24.54,24.49,24.52,1066636.0996484791,12.1498,12.1696,12.1448,12.1597,1066636.0996
2012-04-13 14:00:00,24.52,24.53,24.48,24.5,1015130.674002751,12.1597,12.1646,12.1398,12.1498,1015130.674
2012-04-13 15:00:00,24.5,24.54,24.44,24.44,3514595.751184472,12.1498,12.1696,12.12,12.12,3514595.7512
2012-04-16 09:30:00,24.5,24.58,24.41,24.54,1249579.7034999237,12.1498,12.1894,12.1051,12.1696,1249579.7035
2012-04-16 10:00:00,24.55,24.58,24.45,24.54,2131438.178205716,12.1746,12.1894,12.125,12.1696,2131438.1782
2012-04-16 11:00:00,24.54,24.65,24.53,24.61,1237047.2260430995,12.1696,12.2242,12.1646,12.2043,1237047.226
2012-04-16 12:00:00,24.61,24.64,24.56,24.64,933516.7354424576,12.2043,12.2192,12.1795,12.2192,933516.7354
2012-04-16 13:00:00,24.63,24.67,24.59,24.66,755311.0194100565,12.2142,12.2341,12.1944,12.2291,755311.0194
2012-04-16 14:00:00,24.66,24.67,24.63,24.65,1102552.346018646,12.2291,12.2341,12.2142,12.2242,1102552.346
2012-04-16 15:00:00,24.65,24.68,24.58,24.58,2698914.870854348,12.2242,12.239,12.1894,12.1894,2698914.8709
2012-04-17 09:30:00,24.74,24.84,24.7,24.71,913801.0087116,12.2688,12.3184,12.2489,12.2539,913801.0087
2012-04-17 10:00:00,24.71,24.88,24.69,24.87,2062815.2223750567,12.2539,12.3382,12.244,12.3333,2062815.2224
2012-04-17 11:00:00,24.87,24.96,24.84,24.96,1601406.082836619,12.3333,12.3779,12.3184,12.3779,1601406.0828
2012-04-17 12:00:00,24.96,25.07,24.94,25.05,2212287.941311325,12.3779,12.4324,12.368,12.4225,2212287.9413
2012-04-17 13:00:00,25.06,25.13,25.03,25.1,2634876.967751796,12.4275,12.4622,12.4126,12.4473,2634876.9678
2012-04-17 14:00:00,25.1,25.22,25.09,25.18,2879718.783432676,12.4473,12.5068,12.4424,12.487,2879718.7834
2012-04-17 15:00:00,25.18,25.21,25.16,25.16,3574965.612104539,12.487,12.5019,12.4771,12.4771,3574965.6121
2012-04-18 09:30:00,25.07,25.14,25.01,25.12,1469509.3993580926,12.4324,12.4671,12.4027,12.4572,1469509.3994
2012-04-18 10:00:00,25.12,25.13,25.05,25.07,2139691.273116308,12.4572,12.4622,12.4225,12.4324,2139691.2731
2012-04-18 11:00:00,25.07,25.09,25.0,25.04,1636405.3186611645,12.4324,12.4424,12.3977,12.4176,1636405.3187
2012-04-18 12:00:00,25.03,25.08,25.03,25.06,1397829.7417086964,12.4126,12.4374,12.4126,12.4275,1397829.7417
2012-04-18 13:00:00,25.05,25.06,24.97,25.0,1035457.741097356,12.4225,12.4275,12.3828,12.3977,1035457.7411
2012-04-18 14:00:00,25.0,25.03,24.98,25.01,1572825.9208314228,12.3977,12.4126,12.3878,12.4027,1572825.9208
2012-04-18 15:00:00,25.01,25.06,25.0,25.02,2328442.610423353,12.4027,12.4275,12.3977,12.4076,2328442.6104
2012-04-19 09:30:00,25.09,25.11,24.91,24.99,1562585.969738652,12.4424,12.4523,12.3531,12.3928,1562585.9697
2012-04-19 10:00:00,24.99,25.04,24.91,25.03,1864282.4392480515,12.3928,12.4176,12.3531,12.4126,1864282.4392
2012-04-19 11:00:00,25.03,25.04,24.98,25.04,759284.7317744154,12.4126,12.4176,12.3878,12.4176,759284.7318
2012-04-19 12:00:00,25.04,25.04,24.94,25.03,1349686.6880635794,12.4176,12.4176,12.368,12.4126,1349686.6881
2012-04-19 13:00:00,25.03,25.06,24.98,24.99,1126241.785113862,12.4126,12.4275,12.3878,12.3928,1126241.7851
2012-04-19 14:00:00,24.99,24.99,24.9,24.92,1032859.544551429,12.3928,12.3928,12.3481,12.358,1032859.5446
2012-04-19 15:00:00,24.93,25.06,24.92,25.0,2978144.581996026,12.363,12.4275,12.358,12.3977,2978144.582
2012-04-20 09:30:00,25.02,25.18,25.02,25.18,2806510.774873911,12.4076,12.487,12.4076,12.487,2806510.7749
2012-04-20 10:00:00,25.18,25.28,25.14,25.27,1267155.7389576647,12.487,12.5366,12.4671,12.5316,1267155.739
2012-04-20 11:00:00,25.27,25.3,25.26,25.28,916093.5350756532,12.5316,12.5465,12.5267,12.5366,916093.5351
2012-04-20 12:00:00,25.28,25.34,25.28,25.33,803759.7432370472,12.5366,12.5663,12.5366,12.5614,803759.7432
2012-04-20 13:00:00,25.34,25.36,25.22,25.24,1444291.6093535074,12.5663,12.5762,12.5068,12.5167,1444291.6094
2012-04-20 14:00:00,25.25,25.26,25.2,25.21,1273269.1425951398,12.5217,12.5267,12.4969,12.5019,1273269.1426
2012-04-20 15:00:00,25.2,25.24,25.18,25.22,1551581.843191197,12.4969,12.5167,12.487,12.5068,1551581.8432
2012-04-23 09:30:00,24.99,25.05,24.88,24.92,1358092.6180651076,12.3928,12.4225,12.3382,12.358,1358092.6181
2012-04-23 10:00:00,24.92,24.96,24.87,24.91,1573131.5910132965,12.358,12.3779,12.3333,12.3531,1573131.591
2012-04-23 11:00:00,24.91,24.91,24.8,24.8,1110805.4409292373,12.3531,12.3531,12.2985,12.2985,1110805.4409
2012-04-23 12:00:00,24.8,24.82,24.78,24.8,865810.7901574201,12.2985,12.3085,12.2886,12.2985,865810.7902
2012-04-23 13:00:00,24.8,24.84,24.79,24.82,557083.9064649243,12.2985,12.3184,12.2936,12.3085,557083.9065
2012-04-23 14:00:00,24.83,24.9,24.8,24.87,1087116.001834021,12.3134,12.3481,12.2985,12.3333,1087116.0018
2012-04-23 15:00:00,24.87,24.89,24.84,24.85,2151001.0698456364,12.3333,12.3432,12.3184,12.3233,2151001.0698
2012-04-24 09:30:00,24.96,25.09,24.92,25.07,1365734.3726119515,12.3779,12.4424,12.358,12.4324,1365734.3726
2012-04-24 10:00:00,25.07,25.21,25.06,25.14,1604921.2899281674,12.4324,12.5019,12.4275,12.4671,1604921.2899
2012-04-24 11:00:00,25.15,25.19,25.05,25.05,1271587.956594834,12.4721,12.4919,12.4225,12.4225,1271587.9566
2012-04-24 12:00:00,25.06,25.09,25.04,25.07,659941.922665444,12.4275,12.4424,12.4176,12.4324,659941.9227
2012-04-24 13:00:00,25.06,25.13,25.06,25.11,758979.0615925416,12.4275,12.4622,12.4275,12.4523,758979.0616
2012-04-24 14:00:00,25.11,25.13,25.09,25.09,1176983.0353049058,12.4523,12.4622,12.4424,12.4424,1176983.0353
2012-04-24 15:00:00,25.09,25.14,25.09,25.11,3094146.416017117,12.4424,12.4671,12.4424,12.4523,3094146.416
2012-04-25 09:30:00,25.24,25.32,25.2,25.26,1815528.0452391868,12.5167,12.5564,12.4969,12.5267,1815528.0452
2012-04-25 10:00:00,25.26,25.39,25.24,25.35,2389423.811707168,12.5267,12.5911,12.5167,12.5713,2389423.8117
2012-04-25 11:00:00,25.34,25.37,25.31,25.34,1386061.4397065565,12.5663,12.5812,12.5515,12.5663,1386061.4397
2012-04-25 12:00:00,25.33,25.36,25.31,25.35,1063426.5627388048,12.5614,12.5762,12.5515,12.5713,1063426.5627
2012-04-25 13:00:00,25.35,25.39,25.33,25.39,1576188.2928320342,12.5713,12.5911,12.5614,12.5911,1576188.2928
2012-04-25 14:00:00,25.39,25.44,25.35,25.39,1785266.6972336848,12.5911,12.6159,12.5713,12.5911,1785266.6972
2012-04-25 15:00:00,25.4,25.43,25.31,25.35,2965612.104539202,12.5961,12.611,12.5515,12.5713,2965612.1045
2012-04-26 09:30:00,25.28,25.37,25.28,25.36,855570.8390646492,12.5366,12.5812,12.5366,12.5762,855570.8391
2012-04-26 10:00:00,25.35,25.41,25.34,25.37,1291303.6833256916,12.5713,12.601,12.5663,12.5812,1291303.6833
2012-04-26 11:00:00,25.37,25.43,25.37,25.42,1109888.430383616,12.5812,12.611,12.5812,12.606,1109888.4304
2012-04-26 12:00:00,25.42,25.47,25.41,25.46,834938.1017881705,12.606,12.6308,12.601,12.6258,834938.1018
2012-04-26 13:00:00,25.45,25.5,25.45,25.49,888583.218707015,12.6209,12.6457,12.6209,12.6407,888583.2187
2012-04-26 14:00:00,25.5,25.56,25.49,25.53,1487391.1049977073,12.6457,12.6754,12.6407,12.6606,1487391.105
2012-04-26 15:00:00,25.53,25.58,25.5,25.52,2410209.384074583,12.6606,12.6853,12.6457,12.6556,2410209.3841
2012-04-27 09:30:00,25.62,25.83,25.62,25.73,1636405.3186611645,12.7052,12.8093,12.7052,12.7597,1636405.3187
2012-04-27 10:00:00,25.74,25.87,25.7,25.86,2573437.26119517,12.7647,12.8292,12.7449,12.8242,2573437.2612
2012-04-27 11:00:00,25.85,25.86,25.78,25.81,1685923.8881247134,12.8192,12.8242,12.7845,12.7994,1685923.8881
2012-04-27 12:00:00,25.81,25.83,25.75,25.82,1172856.4878496102,12.7994,12.8093,12.7697,12.8044,1172856.4878
2012-04-27 13:00:00,25.82,25.85,25.77,25.84,973712.3643588568,12.8044,12.8192,12.7796,12.8143,973712.3644
2012-04-27 14:00:00,25.84,25.84,25.75,25.8,1296500.076417545,12.8143,12.8143,12.7697,12.7944,1296500.0764
2012-04-27 15:00:00,25.79,25.81,25.77,25.78,2665138.315757298,12.7895,12.7994,12.7796,12.7845,2665138.3158
2012-04-30 09:30:00,26.01,26.09,25.89,25.97,1899740.1803454072,12.8986,12.9383,12.8391,12.8788,1899740.1803
2012-04-30 10:00:00,25.97,26.09,25.95,26.09,2503744.459727953,12.8788,12.9383,12.8688,12.9383,2503744.4597
2012-04-30 11:00:00,26.09,26.09,25.98,26.07,2092770.9001986848,12.9383,12.9383,12.8837,12.9283,2092770.9002
2012-04-30 12:00:00,26.07,26.08,26.03,26.07,1475775.6380865043,12.9283,12.9333,12.9085,12.9283,1475775.6381
2012-04-30 13:00:00,26.07,26.09,26.03,26.09,1672168.7299403942,12.9283,12.9383,12.9085,12.9383,1672168.7299
2012-04-30 14:00:00,26.09,26.13,26.02,26.11,2544857.099189974,12.9383,12.9581,12.9035,12.9482,2544857.0992
2012-04-30 15:00:00,26.11,26.12,26.04,26.08,6396454.225890264,12.9482,12.9531,12.9135,12.9333,6396454.2259
2012-05-01 09:30:00,26.02,26.07,25.96,25.99,1563502.9802842732,12.9035,12.9283,12.8738,12.8887,1563502.9803
2012-05-01 10:00:00,25.99,26.17,25.98,26.08,3007947.4247287177,12.8887,12.9779,12.8837,12.9333,3007947.4247
2012-05-01 11:00:00,26.08,26.13,26.03,26.13,2331193.642060217,12.9333,12.9581,12.9085,12.9581,2331193.6421
2012-05-01 12:00:00,26.12,26.15,26.09,26.11,1093993.5809261806,12.9531,12.968,12.9383,12.9482,1093993.5809
2012-05-01 13:00:00,26.1,26.11,26.05,26.07,1571756.0751948648,12.9432,12.9482,12.9184,12.9283,1571756.0752
2012-05-01 14:00:00,26.08,26.1,26.06,26.08,1463548.8308115543,12.9333,12.9432,12.9234,12.9333,1463548.8308
2012-05-01 15:00:00,26.07,26.12,25.99,26.02,2719853.2783127003,12.9283,12.9531,12.8887,12.9035,2719853.2783
2012-05-02 09:30:00,26.0,26.07,25.95,25.99,2408375.362983341,12.8936,12.9283,12.8688,12.8887,2408375.363
2012-05-02 10:00:00,26.0,26.06,25.98,26.03,2450863.518263793,12.8936,12.9234,12.8837,12.9085,2450863.5183
2012-05-02 11:00:00,26.03,26.12,26.03,26.09,3368332.5691578784,12.9085,12.9531,12.9085,12.9383,3368332.5692
2012-05-02 12:00:00,26.09,26.12,26.07,26.07,2512150.3897294817,12.9383,12.9531,12.9283,12.9283,2512150.3897
2012-05-02 13:00:00,26.07,26.09,25.99,26.02,1828366.1928778847,12.9283,12.9383,12.8887,12.9035,1828366.1929
2012-05-02 14:00:00,26.01,26.03,25.96,25.98,2287941.31132508,12.8986,12.9085,12.8738,12.8837,2287941.3113
2012-05-02 15:00:00,25.98,25.98,25.92,25.98,3400122.268072749,12.8837,12.8837,12.854,12.8837,3400122.2681
2012-05-03 09:30:00,25.86,25.98,25.84,25.86,1812165.673238576,12.8242,12.8837,12.8143,12.8242,1812165.6732
2012-05-03 10:00:00,25.86,25.86,25.75,25.82,2053797.9520097813,12.8242,12.8242,12.7697,12.8044,2053797.952
2012-05-03 11:00:00,25.82,25.91,25.82,25.84,1365428.7024300778,12.8044,12.849,12.8044,12.8143,1365428.7024
2012-05-03 12:00:00,25.84,25.99,25.84,25.92,2130368.3325691577,12.8143,12.8887,12.8143,12.854,2130368.3326
2012-05-03 13:00:00,25.92,25.96,25.83,25.86,1524530.032095369,12.854,12.8738,12.8093,12.8242,1524530.0321
2012-05-03 14:00:00,25.86,25.92,25.86,25.88,1126088.9500229252,12.8242,12.854,12.8242,12.8341,1126088.95
2012-05-03 15:00:00,25.88,25.93,25.83,25.9,4179428.396759896,12.8341,12.8589,12.8093,12.844,4179428.3968
2012-05-04 09:30:00,25.7,26.03,25.7,25.83,3211982.271129451,12.7449,12.9085,12.7449,12.8093,3211982.2711
2012-05-04 10:00:00,25.83,25.92,25.81,25.87,2667125.1719394773,12.8093,12.854,12.7994,12.8292,2667125.1719
2012-05-04 11:00:00,25.87,25.92,25.76,25.77,2587039.5842885524,12.8292,12.854,12.7746,12.7796,2587039.5843
2012-05-04 12:00:00,25.78,25.81,25.76,25.78,2593764.328289775,12.7845,12.7994,12.7746,12.7845,2593764.3283
2012-05-04 13:00:00,25.78,25.8,25.77,25.78,1578939.324468898,12.7845,12.7944,12.7796,12.7845,1578939.3245
2012-05-04 14:00:00,25.77,25.83,25.73,25.83,2339599.572061745,12.7796,12.8093,12.7597,12.8093,2339599.5721
2012-05-04 15:00:00,25.83,25.84,25.67,25.67,4312700.596056854,12.8093,12.8143,12.73,12.73,4312700.5961
2012-05-07 09:30:00,25.68,25.73,25.62,25.73,2530949.105914718,12.7349,12.7597,12.7052,12.7597,2530949.1059
2012-05-07 10:00:00,25.73,25.78,25.69,25.76,3521626.1653675684,12.7597,12.7845,12.7399,12.7746,3521626.1654
2012-05-07 11:00:00,25.76,25.83,25.74,25.76,3642518.72229864,12.7746,12.8093,12.7647,12.7746,3642518.7223
2012-05-07 12:00:00,25.75,25.76,25.7,25.74,1943145.3461714808,12.7697,12.7746,12.7449,12.7647,1943145.3462
2012-05-07 13:00:00,25.74,25.77,25.71,25.74,1679963.319578175,12.7647,12.7796,12.7498,12.7647,1679963.3196
2012-05-07 14:00:00,25.75,25.76,25.72,25.73,2161852.361302155,12.7697,12.7746,12.7548,12.7597,2161852.3613
2012-05-07 15:00:00,25.73,25.73,25.67,25.7,2621427.4797493503,12.7597,12.7597,12.73,12.7449,2621427.4797
2012-05-08 09:30:00,25.62,25.76,25.56,25.73,1611798.869020327,12.7052,12.7746,12.6754,12.7597,1611798.869
2012-05-08 10:00:00,25.74,25.74,25.62,25.64,2396454.2258902644,12.7647,12.7647,12.7052,12.7151,2396454.2259
2012-05-08 11:00:00,25.65,25.66,25.56,25.58,1675531.1019410056,12.7201,12.725,12.6754,12.6853,1675531.1019
2012-05-08 12:00:00,25.58,25.65,25.57,25.58,2394161.6995262112,12.6853,12.7201,12.6804,12.6853,2394161.6995
2012-05-08 13:00:00,25.58,25.65,25.57,25.62,1654287.0243007794,12.6853,12.7201,12.6804,12.7052,1654287.0243
2012-05-08 14:00:00,25.63,25.64,25.58,25.62,1769524.682867186,12.7101,12.7151,12.6853,12.7052,1769524.6829
2012-05-08 15:00:00,25.62,25.66,25.59,25.62,4495491.364817362,12.7052,12.725,12.6903,12.7052,4495491.3648
2012-05-09 09:30:00,25.41,25.5,25.41,25.46,1518875.1337307044,12.601,12.6457,12.601,12.6258,1518875.1337
2012-05-09 10:00:00,25.46,25.52,25.41,25.45,3425645.728259208,12.6258,12.6556,12.601,12.6209,3425645.7283
2012-05-09 11:00:00,25.46,25.61,25.45,25.51,2560293.443374599,12.6258,12.7002,12.6209,12.6506,2560293.4434
2012-05-09 12:00:00,25.51,25.54,25.43,25.5,1604768.4548372305,12.6506,12.6655,12.611,12.6457,1604768.4548
2012-05-09 13:00:00,25.5,25.58,25.48,25.53,1842274.1861531409,12.6457,12.6853,12.6358,12.6606,1842274.1862
2012-05-09 14:00:00,25.54,25.57,25.48,25.5,1339141.0667889346,12.6655,12.6804,12.6358,12.6457,1339141.0668
2012-05-09 15:00:00,25.5,25.52,25.44,25.45,3005654.8983646645,12.6457,12.6556,12.6159,12.6209,3005654.8984
2012-05-10 09:30:00,25.54,25.58,25.43,25.54,1217484.334403179,12.6655,12.6853,12.611,12.6655,1217484.3344
2012-05-10 10:00:00,25.55,25.56,25.44,25.5,1870701.5130674,12.6705,12.6754,12.6159,12.6457,1870701.5131
2012-05-10 11:00:00,25.5,25.62,25.48,25.6,1591013.2966529117,12.6457,12.7052,12.6358,12.6953,1591013.2967
2012-05-10 12:00:00,25.6,25.65,25.56,25.62,1417392.6333486168,12.6953,12.7201,12.6754,12.7052,1417392.6333
2012-05-10 13:00:00,25.62,25.66,25.58,25.6,1545009.9342809108,12.7052,12.725,12.6853,12.6953,1545009.9343
2012-05-10 14:00:00,25.6,25.63,25.53,25.54,1034693.5656426715,12.6953,12.7101,12.6606,12.6655,1034693.5656
2012-05-10 15:00:00,25.54,25.62,25.5,25.56,2967904.630903255,12.6655,12.7052,12.6457,12.6754,2967904.6309
2012-05-11 09:30:00,25.49,25.56,25.47,25.54,613327.2199296958,12.6407,12.6754,12.6308,12.6655,613327.2199
2012-05-11 10:00:00,25.54,25.62,25.52,25.6,1921595.598349381,12.6655,12.7052,12.6556,12.6953,1921595.5983
2012-05-11 11:00:00,25.6,25.69,25.57,25.64,2291150.8482347545,12.6953,12.7399,12.6804,12.7151,2291150.8482
2012-05-11 12:00:00,25.64,25.66,25.6,25.6,1453003.2095369096,12.7151,12.725,12.6953,12.6953,1453003.2095
2012-05-11 13:00:00,25.6,25.61,25.56,25.59,1031636.863823934,12.6953,12.7002,12.6754,12.6903,1031636.8638
2012-05-11 14:00:00,25.59,25.62,25.53,25.56,1537673.8499159403,12.6903,12.7052,12.6606,12.6754,1537673.8499
2012-05-11 15:00:00,25.56,25.58,25.5,25.54,2537673.849915941,12.6754,12.6853,12.6457,12.6655,2537673.8499
2012-05-14 09:30:00,25.43,25.52,25.39,25.47,1387742.6257068622,12.611,12.6556,12.5911,12.6308,1387742.6257
2012-05-14 10:00:00,25.46,25.5,25.39,25.48,2167201.5894849454,12.6258,12.6457,12.5911,12.6358,2167201.5895
2012-05-14 11:00:00,25.47,25.64,25.47,25.6,2624331.346477151,12.6308,12.7151,12.6308,12.6953,2624331.3465
2012-05-14 12:00:00,25.6,25.67,25.6,25.66,1386367.1098884302,12.6953,12.73,12.6953,12.725,1386367.1099
2012-05-14 13:00:00,25.66,25.69,25.63,25.66,1598655.0511997554,12.725,12.7399,12.7101,12.725,1598655.0512
2012-05-14 14:00:00,25.66,25.68,25.56,25.57,1748891.9455907077,12.725,12.7349,12.6754,12.6804,1748891.9456
2012-05-14 15:00:00,25.57,25.57,25.49,25.54,4241479.443680269,12.6804,12.6804,12.6407,12.6655,4241479.4437
2012-05-15 09:30:00,25.58,25.65,25.45,25.48,1144276.3258444138,12.6853,12.7201,12.6209,12.6358,1144276.3258
2012-05-15 10:00:00,25.48,25.52,25.43,25.49,2252330.7351367874,12.6358,12.6556,12.611,12.6407,2252330.7351
2012-05-15 11:00:00,25.49,25.54,25.4,25.52,1224820.418768149,12.6407,12.6655,12.5961,12.6556,1224820.4188
2012-05-15 12:00:00,25.53,25.55,25.45,25.48,1060217.0258291303,12.6606,12.6705,12.6209,12.6358,1060217.0258
2012-05-15 13:00:00,25.47,25.5,25.43,25.44,860461.5619746293,12.6308,12.6457,12.611,12.6159,860461.562
2012-05-15 14:00:00,25.44,25.48,25.43,25.47,1017270.3652758672,12.6159,12.6358,12.611,12.6308,1017270.3653
2012-05-15 15:00:00,25.47,25.47,25.36,25.41,3016047.684548372,12.6308,12.6308,12.5762,12.601,3016047.6845
2012-05-16 09:30:00,25.43,25.47,25.35,25.4,1114779.153293596,12.611,12.6308,12.5713,12.5961,1114779.1533
2012-05-16 10:00:00,25.41,25.43,25.33,25.35,1962861.0729023383,12.601,12.611,12.5614,12.5713,1962861.0729
2012-05-16 11:00:00,25.35,25.46,25.31,25.41,1173926.3334861684,12.5713,12.6258,12.5515,12.601,1173926.3335
2012-05-16 12:00:00,25.41,25.43,25.34,25.34,881705.6396148555,12.601,12.611,12.5663,12.5663,881705.6396
2012-05-16 13:00:00,25.34,25.41,25.33,25.4,1198532.783127006,12.5663,12.601,12.5614,12.5961,1198532.7831
2012-05-16 14:00:00,25.41,25.44,25.31,25.35,1547913.8010087116,12.601,12.6159,12.5515,12.5713,1547913.801
2012-05-16 15:00:00,25.35,25.37,25.27,25.28,3890264.404707321,12.5713,12.5812,12.5316,12.5366,3890264.4047
2012-05-17 09:30:00,25.22,25.33,25.19,25.26,648632.1259361149,12.5068,12.5614,12.4919,12.5267,648632.1259
2012-05-17 10:00:00,25.25,25.28,25.14,25.26,1704416.9341280758,12.5217,12.5366,12.4671,12.5267,1704416.9341
2012-05-17 11:00:00,25.26,25.3,25.11,25.12,1125630.4447501146,12.5267,12.5465,12.4523,12.4572,1125630.4448
2012-05-17 12:00:00,25.13,25.24,25.08,25.22,1109888.430383616,12.4622,12.5167,12.4374,12.5068,1109888.4304
2012-05-17 13:00:00,25.21,25.24,25.13,25.18,928473.1774415404,12.5019,12.5167,12.4622,12.487,928473.1774
2012-05-17 14:00:00,25.17,25.21,25.14,25.18,893015.4363441846,12.482,12.5019,12.4671,12.487,893015.4363
2012-05-17 15:00:00,25.18,25.22,25.09,25.09,2881094.299251108,12.487,12.5068,12.4424,12.4424,2881094.2993
2012-05-18 09:30:00,25.14,25.28,25.09,25.2,3499159.406999847,12.4671,12.5366,12.4424,12.4969,3499159.407
2012-05-18 10:00:00,25.2,25.34,25.18,25.22,2373528.9622497326,12.4969,12.5663,12.487,12.5068,2373528.9622
2012-05-18 11:00:00,25.23,25.38,25.2,25.32,2475775.638086505,12.5118,12.5862,12.4969,12.5564,2475775.6381
2012-05-18 12:00:00,25.31,25.35,25.23,25.28,1800703.0414183096,12.5515,12.5713,12.5118,12.5366,1800703.0414
2012-05-18 13:00:00,25.28,25.36,25.26,25.3,1528503.7444597278,12.5366,12.5762,12.5267,12.5465,1528503.7445
2012-05-18 14:00:00,25.3,25.33,25.15,25.18,4379336.695705334,12.5465,12.5614,12.4721,12.487,4379336.6957
2012-05-18 15:00:00,25.18,25.26,25.14,25.18,3765856.640684701,12.487,12.5267,12.4671,12.487,3765856.6407
2012-05-21 09:30:00,25.28,25.35,25.2,25.29,1727647.8679504814,12.5366,12.5713,12.4969,12.5415,1727647.868
2012-05-21 10:00:00,25.29,25.34,25.2,25.28,1579856.3350145193,12.5415,12.5663,12.4969,12.5366,1579856.335
2012-05-21 11:00:00,25.28,25.28,25.11,25.15,1290233.8376891334,12.5366,12.5366,12.4523,12.4721,1290233.8377
2012-05-21 12:00:00,25.15,25.22,25.13,25.16,2083295.124560599,12.4721,12.5068,12.4622,12.4771,2083295.1246
2012-05-21 13:00:00,25.16,25.22,25.16,25.16,992816.7507259666,12.4771,12.5068,12.4771,12.4771,992816.7507
2012-05-21 14:00:00,25.16,25.2,25.13,25.18,1054103.6221916552,12.4771,12.4969,12.4622,12.487,1054103.6222
2012-05-21 15:00:00,25.18,25.26,25.16,25.25,1687452.239034082,12.487,12.5267,12.4771,12.5217,1687452.239
2012-05-22 09:30:00,25.25,25.38,25.2,25.3,1105761.8829283202,12.5217,12.5862,12.4969,12.5465,1105761.8829
2012-05-22 10:00:00,25.3,25.45,25.3,25.41,3417086.963166743,12.5465,12.6209,12.5465,12.601,3417086.9632
2012-05-22 11:00:00,25.41,25.43,25.36,25.41,1489683.631361761,12.601,12.611,12.5762,12.601,1489683.6314
2012-05-22 12:00:00,25.41,25.41,25.32,25.39,1227418.615314076,12.601,12.601,12.5564,12.5911,1227418.6153
2012-05-22 13:00:00,25.39,25.41,25.33,25.35,1126394.6202047989,12.5911,12.601,12.5614,12.5713,1126394.6202
2012-05-22 14:00:00,25.34,25.37,25.31,25.34,1295888.736053798,12.5663,12.5812,12.5515,12.5663,1295888.7361
2012-05-22 15:00:00,25.34,25.39,25.28,25.39,4092465.230016812,12.5663,12.5911,12.5366,12.5911,4092465.23
2012-05-23 09:30:00,25.3,25.45,25.27,25.35,1258902.644047073,12.5465,12.6209,12.5316,12.5713,1258902.644
2012-05-23 10:00:00,25.35,25.39,25.14,25.2,2920220.082530949,12.5713,12.5911,12.4671,12.4969,2920220.0825
2012-05-23 11:00:00,25.2,25.23,25.11,25.13,1760507.4125019105,12.4969,12.5118,12.4523,12.4622,1760507.4125
2012-05-23 12:00:00,25.13,25.14,25.07,25.07,823781.1401497783,12.4622,12.4671,12.4324,12.4324,823781.1401
2012-05-23 13:00:00,25.08,25.11,25.06,25.07,1573895.766467981,12.4374,12.4523,12.4275,12.4324,1573895.7665
2012-05-23 14:00:00,25.07,25.16,25.05,25.16,2472718.936267767,12.4324,12.4771,12.4225,12.4771,2472718.9363
2012-05-23 15:00:00,25.15,25.18,25.09,25.12,4838147.638697845,12.4721,12.487,12.4424,12.4572,4838147.6387
2012-05-24 09:30:00,25.11,25.22,25.1,25.16,973865.1994497936,12.4523,12.5068,12.4473,12.4771,973865.1994
2012-05-24 10:00:00,25.16,25.26,25.15,25.24,1346935.6564267154,12.4771,12.5267,12.4721,12.5167,1346935.6564
2012-05-24 11:00:00,25.24,25.34,25.23,25.28,1261653.675683937,12.5167,12.5663,12.5118,12.5366,1261653.6757
2012-05-24 12:00:00,25.28,25.28,25.16,25.26,1183554.9442151918,12.5366,12.5366,12.4771,12.5267,1183554.9442
2012-05-24 13:00:00,25.26,25.27,25.21,25.22,1808344.7959651533,12.5267,12.5316,12.5019,12.5068,1808344.796
2012-05-24 14:00:00,25.22,25.29,25.22,25.27,1273421.977686077,12.5068,12.5415,12.5068,12.5316,1273421.9777
2012-05-24 15:00:00,25.27,25.33,25.24,25.31,2662540.1192113706,12.5316,12.5614,12.5167,12.5515,2662540.1192
2012-05-25 09:30:00,25.29,25.32,25.22,25.3,713739.8746752254,12.5415,12.5564,12.5068,12.5465,713739.8747
2012-05-25 10:00:00,25.29,25.33,25.18,25.19,2568852.208467064,12.5415,12.5614,12.487,12.4919,2568852.2085
2012-05-25 11:00:00,25.19,25.31,25.19,25.3,1434204.4933516737,12.4919,12.5515,12.4919,12.5465,1434204.4934
2012-05-25 12:00:00,25.3,25.33,25.24,25.3,980437.1083600796,12.5465,12.5614,12.5167,12.5465,980437.1084
2012-05-25 13:00:00,25.3,25.3,25.26,25.26,790921.5955983493,12.5465,12.5465,12.5267,12.5267,790921.5956
2012-05-25 14:00:00,25.26,25.28,25.21,25.24,1017728.870548678,12.5267,12.5366,12.5019,12.5167,1017728.8705
2012-05-25 15:00:00,25.24,25.25,25.15,25.22,2163992.052575271,12.5167,12.5217,12.4721,12.5068,2163992.0526
2012-05-29 09:30:00,25.34,25.41,25.28,25.33,965153.5992663916,12.5663,12.601,12.5366,12.5614,965153.5993
2012-05-29 10:00:00,25.33,25.35,25.28,25.31,1641601.7117530184,12.5614,12.5713,12.5366,12.5515,1641601.7118
2012-05-29 11:00:00,25.31,25.31,25.17,25.22,959957.2061745377,12.5515,12.5515,12.482,12.5068,959957.2062
2012-05-29 12:00:00,25.23,25.23,25.18,25.2,829894.5437872536,12.5118,12.5118,12.487,12.4969,829894.5438
2012-05-29 13:00:00,25.2,25.28,25.19,25.24,841051.5054256457,12.4969,12.5366,12.4919,12.5167,841051.5054
2012-05-29 14:00:00,25.24,25.28,25.2,25.26,803912.5783279841,12.5167,12.5366,12.4969,12.5267,803912.5783
2012-05-29 15:00:00,25.26,25.33,25.24,25.3,2239951.0927709,12.5267,12.5614,12.5167,12.5465,2239951.0928
2012-05-30 09:30:00,25.07,25.18,25.06,25.08,964542.258902644,12.4324,12.487,12.4275,12.4374,964542.2589
2012-05-30 10:00:00,25.09,25.15,25.03,25.07,1353813.235518875,12.4424,12.4721,12.4126,12.4324,1353813.2355
2012-05-30 11:00:00,25.07,25.11,25.05,25.06,882469.8150695399,12.4324,12.4523,12.4225,12.4275,882469.8151
2012-05-30 12:00:00,25.07,25.07,25.01,25.05,968974.4765398134,12.4324,12.4324,12.4027,12.4225,968974.4765
2012-05-30 13:00:00,25.05,25.13,25.02,25.1,903408.2225278924,12.4225,12.4622,12.4076,12.4473,903408.2225
2012-05-30 14:00:00,25.11,25.11,25.05,25.09,832339.9052422435,12.4523,12.4523,12.4225,12.4424,832339.9052
2012-05-30 15:00:00,25.09,25.16,25.06,25.13,2542258.902644047,12.4424,12.4771,12.4275,12.4622,2542258.9026
2012-05-31 09:30:00,25.11,25.18,25.01,25.15,1228641.296041571,12.4523,12.487,12.4027,12.4721,1228641.296
2012-05-31 10:00:00,25.14,25.17,25.07,25.11,1850068.7757909207,12.4671,12.482,12.4324,12.4523,1850068.7758
2012-05-31 11:00:00,25.11,25.14,25.0,25.01,2467064.0379031026,12.4523,12.4671,12.3977,12.4027,2467064.0379
2012-05-31 12:00:00,25.01,25.14,25.0,25.07,1585511.2333791838,12.4027,12.4671,12.3977,12.4324,1585511.2334
2012-05-31 13:00:00,25.07,25.12,25.04,25.07,1442610.4233532017,12.4324,12.4572,12.4176,12.4324,1442610.4234
2012-05-31 14:00:00,25.07,25.13,25.06,25.1,982118.294360385,12.4324,12.4622,12.4275,12.4473,982118.2944
2012-05-31 15:00:00,25.09,25.17,25.03,25.03,2444902.949717255,12.4424,12.482,12.4126,12.4126,2444902.9497
2012-06-01 09:30:00,24.86,24.92,24.73,24.75,1478985.174996179,12.3283,12.358,12.2638,12.2737,1478985.175
2012-06-01 10:00:00,24.75,24.87,24.63,24.65,1802078.5572367413,12.2737,12.3333,12.2142,12.2242,1802078.5572
2012-06-01 11:00:00,24.65,24.71,24.58,24.71,1583524.3771970044,12.2242,12.2539,12.1894,12.2539,1583524.3772
2012-06-01 12:00:00,24.7,24.75,24.69,24.7,807733.455601406,12.2489,12.2737,12.244,12.2489,807733.4556
2012-06-01 13:00:00,24.69,24.72,24.6,24.6,1246523.001681186,12.244,12.2589,12.1994,12.1994,1246523.0017
2012-06-01 14:00:00,24.6,24.67,24.59,24.6,1542564.5728259208,12.1994,12.2341,12.1944,12.1994,1542564.5728
2012-06-01 15:00:00,24.6,24.64,24.58,24.6,2497783.891181415,12.1994,12.2192,12.1894,12.1994,2497783.8912
2012-06-04 09:30:00,24.52,24.58,24.47,24.54,949717.2550817668,12.1597,12.1894,12.1349,12.1696,949717.2551
2012-06-04 10:00:00,24.54,24.62,24.5,24.6,1900657.1908910284,12.1696,12.2093,12.1498,12.1994,1900657.1909
2012-06-04 11:00:00,24.6,24.61,24.54,24.56,795965.1535992663,12.1994,12.2043,12.1696,12.1795,795965.1536
2012-06-04 12:00:00,24.56,24.57,24.49,24.53,609964.8479290844,12.1795,12.1845,12.1448,12.1646,609964.8479
2012-06-04 13:00:00,24.53,24.6,24.5,24.58,969585.816903561,12.1646,12.1994,12.1498,12.1894,969585.8169
2012-06-04 14:00:00,24.59,24.64,24.55,24.57,1405624.3313464771,12.1944,12.2192,12.1746,12.1845,1405624.3313
2012-06-04 15:00:00,24.57,24.68,24.54,24.64,2166437.4140302613,12.1845,12.239,12.1696,12.2192,2166437.414
2012-06-05 09:30:00,24.56,24.58,24.39,24.42,934739.4161699526,12.1795,12.1894,12.0952,12.1101,934739.4162
2012-06-05 10:00:00,24.42,24.51,24.41,24.44,1287177.1358703957,12.1101,12.1547,12.1051,12.12,1287177.1359
2012-06-05 11:00:00,24.45,24.49,24.42,24.43,1470426.4099037135,12.125,12.1448,12.1101,12.1151,1470426.4099
2012-06-05 12:00:00,24.43,24.52,24.43,24.52,1240409.5980437107,12.1151,12.1597,12.1151,12.1597,1240409.598
2012-06-05 13:00:00,24.52,24.58,24.5,24.56,1057160.324010393,12.1597,12.1894,12.1498,12.1795,1057160.324
2012-06-05 14:00:00,24.57,24.61,24.56,24.6,1423658.8720770287,12.1845,12.2043,12.1795,12.1994,1423658.8721
2012-06-05 15:00:00,24.6,24.67,24.58,24.6,3166590.249121198,12.1994,12.2341,12.1894,12.1994,3166590.2491
2012-06-06 09:30:00,24.66,24.78,24.65,24.71,829588.8736053797,12.2291,12.2886,12.2242,12.2539,829588.8736
2012-06-06 10:00:00,24.7,24.77,24.69,24.72,1950022.9252636405,12.2489,12.2837,12.244,12.2589,1950022.9253
2012-06-06 11:00:00,24.73,24.8,24.71,24.75,1256915.7878648937,12.2638,12.2985,12.2539,12.2737,1256915.7879
2012-06-06 12:00:00,24.75,24.8,24.74,24.75,1152223.7505731315,12.2737,12.2985,12.2688,12.2737,1152223.7506
2012-06-06 13:00:00,24.75,24.77,24.74,24.76,1161393.8560293445,12.2737,12.2837,12.2688,12.2787,1161393.856
2012-06-06 14:00:00,24.77,24.78,24.74,24.76,1267614.2442304753,12.2837,12.2886,12.2688,12.2787,1267614.2442
2012-06-06 15:00:00,24.76,24.84,24.74,24.84,3223597.738040654,12.2787,12.3184,12.2688,12.3184,3223597.738
2012-06-07 09:30:00,25.06,25.14,24.86,25.01,1548066.6360996484,12.4275,12.4671,12.3283,12.4027,1548066.6361
2012-06-07 10:00:00,25.01,25.16,24.95,25.15,2105914.7180192573,12.4027,12.4771,12.3729,12.4721,2105914.718
2012-06-07 11:00:00,25.14,25.14,25.06,25.07,1389423.811707168,12.4671,12.4671,12.4275,12.4324,1389423.8117
2012-06-07 12:00:00,25.07,25.11,25.05,25.07,1257832.798410515,12.4324,12.4523,12.4225,12.4324,1257832.7984
2012-06-07 13:00:00,25.07,25.11,25.07,25.08,1325538.7436955525,12.4324,12.4523,12.4324,12.4374,1325538.7437
2012-06-07 14:00:00,25.08,25.11,25.07,25.09,1194406.2356717102,12.4374,12.4523,12.4324,12.4424,1194406.2357
2012-06-07 15:00:00,25.09,25.09,24.95,24.97,3226960.1100412654,12.4424,12.4424,12.3729,12.3828,3226960.11
2012-06-08 09:30:00,25.01,25.08,24.97,25.03,1156961.6383921748,12.4027,12.4374,12.3828,12.4126,1156961.6384
2012-06-08 10:00:00,25.03,25.08,24.98,25.01,2559376.432828977,12.4126,12.4374,12.3878,12.4027,2559376.4328
2012-06-08 11:00:00,25.02,25.04,24.97,25.01,1612715.8795659482,12.4076,12.4176,12.3828,12.4027,1612715.8796
2012-06-08 12:00:00,25.01,25.05,25.01,25.04,1345560.1406082837,12.4027,12.4225,12.4027,12.4176,1345560.1406
2012-06-08 13:00:00,25.04,25.05,25.01,25.03,788170.5639614855,12.4176,12.4225,12.4027,12.4126,788170.564
2012-06-08 14:00:00,25.03,25.05,25.0,25.04,858474.7057924499,12.4126,12.4225,12.3977,12.4176,858474.7058
2012-06-08 15:00:00,25.04,25.06,25.0,25.02,3828366.192877885,12.4176,12.4275,12.3977,12.4076,3828366.1929
2012-06-11 09:30:00,25.14,25.24,25.06,25.08,1458046.767537827,12.4671,12.5167,12.4275,12.4374,1458046.7675
2012-06-11 10:00:00,25.08,25.14,25.05,25.06,1254928.9316827145,12.4374,12.4671,12.4225,12.4275,1254928.9317
2012-06-11 11:00:00,25.05,25.11,25.05,25.09,1245300.320953691,12.4225,12.4523,12.4225,12.4424,1245300.321
2012-06-11 12:00:00,25.09,25.16,25.06,25.16,820724.4383310408,12.4424,12.4771,12.4275,12.4771,820724.4383
2012-06-11 13:00:00,25.16,25.17,25.11,25.12,1193030.7198532782,12.4771,12.482,12.4523,12.4572,1193030.7199
2012-06-11 14:00:00,25.12,25.13,25.05,25.07,1083295.124560599,12.4572,12.4622,12.4225,12.4324,1083295.1246
2012-06-11 15:00:00,25.07,25.09,24.94,24.96,2718019.257221458,12.4324,12.4424,12.368,12.3779,2718019.2572
2012-06-12 09:30:00,25.05,25.07,24.99,25.03,1483570.227724285,12.4225,12.4324,12.3928,12.4126,1483570.2277
2012-06-12 10:00:00,25.03,25.08,24.99,25.06,2246523.001681186,12.4126,12.4374,12.3928,12.4275,2246523.0017
2012-06-12 11:00:00,25.07,25.19,25.05,25.16,1332721.9929695858,12.4324,12.4919,12.4225,12.4771,1332721.993
2012-06-12 12:00:00,25.16,25.17,25.09,25.11,911508.482347547,12.4771,12.482,12.4424,12.4523,911508.4823
2012-06-12 13:00:00,25.11,25.12,25.07,25.08,1347546.996790463,12.4523,12.4572,12.4324,12.4374,1347546.9968
2012-06-12 14:00:00,25.08,25.11,25.05,25.08,1083447.9596515358,12.4374,12.4523,12.4225,12.4374,1083447.9597
2012-06-12 15:00:00,25.08,25.12,25.05,25.11,2941005.654898365,12.4374,12.4572,12.4225,12.4523,2941005.6549
2012-06-13 09:30:00,25.09,25.11,24.98,25.1,720923.1239492587,12.4424,12.4523,12.3878,12.4473,720923.1239
2012-06-13 10:00:00,25.1,25.14,25.06,25.11,1283356.2585969735,12.4473,12.4671,12.4275,12.4523,1283356.2586
2012-06-13 11:00:00,25.11,25.17,25.08,25.13,1081613.9385602933,12.4523,12.482,12.4374,12.4622,1081613.9386
2012-06-13 12:00:00,25.13,25.22,25.12,25.18,841204.3405165826,12.4622,12.5068,12.4572,12.487,841204.3405
2012-06-13 13:00:00,25.18,25.24,25.16,25.2,1169952.6211218096,12.487,12.5167,12.4771,12.4969,1169952.6211
2012-06-13 14:00:00,25.2,25.2,25.13,25.17,1432064.8020785572,12.4969,12.4969,12.4622,12.482,1432064.8021
2012-06-13 15:00:00,25.17,25.18,25.09,25.15,3119975.54638545,12.482,12.487,12.4424,12.4721,3119975.5464
2012-06-14 09:30:00,25.24,25.3,25.18,25.26,1223139.2327678434,12.5167,12.5465,12.487,12.5267,1223139.2328
2012-06-14 10:00:00,25.26,25.44,25.26,25.35,2192266.5443985937,12.5267,12.6159,12.5267,12.5713,2192266.5444
2012-06-14 11:00:00,25.35,25.4,25.33,25.35,1277395.6900504355,12.5713,12.5961,12.5614,12.5713,1277395.6901
2012-06-14 12:00:00,25.35,25.39,25.3,25.32,1018187.3758214886,12.5713,12.5911,12.5465,12.5564,1018187.3758
2012-06-14 13:00:00,25.32,25.34,25.3,25.32,1340516.5826073666,12.5564,12.5663,12.5465,12.5564,1340516.5826
2012-06-14 14:00:00,25.32,25.33,25.31,25.31,1403484.6400733609,12.5564,12.5614,12.5515,12.5515,1403484.6401
2012-06-14 15:00:00,25.31,25.43,25.26,25.35,5260278.159865505,12.5515,12.611,12.5267,12.5713,5260278.1599
2012-06-15 09:30:00,25.56,25.61,25.45,25.52,4545926.944826532,12.6754,12.7002,12.6209,12.6556,4545926.9448
2012-06-15 10:00:00,25.5,25.52,25.47,25.51,1586428.243924805,12.6457,12.6556,12.6308,12.6506,1586428.2439
2012-06-15 11:00:00,25.51,25.52,25.42,25.43,1309032.5538743697,12.6506,12.6556,12.606,12.611,1309032.5539
2012-06-15 12:00:00,25.43,25.47,25.37,25.42,975087.8801772888,12.611,12.6308,12.5812,12.606,975087.8802
2012-06-15 13:00:00,25.43,25.48,25.42,25.46,670793.2141219623,12.611,12.6358,12.606,12.6258,670793.2141
2012-06-15 14:00:00,25.46,25.5,25.44,25.45,886290.6923429619,12.6258,12.6457,12.6159,12.6209,886290.6923
2012-06-15 15:00:00,25.45,25.47,25.33,25.33,4801008.711600184,12.6209,12.6308,12.5614,12.5614,4801008.7116
2012-06-18 09:30:00,25.38,25.66,25.32,25.54,2368791.074430689,12.5862,12.725,12.5564,12.6655,2368791.0744
2012-06-18 10:00:00,25.53,25.59,25.5,25.52,2150542.564572826,12.6606,12.6903,12.6457,12.6556,2150542.5646
2012-06-18 11:00:00,25.52,25.56,25.33,25.5,1797952.0097814458,12.6556,12.6754,12.5614,12.6457,1797952.0098
2012-06-18 12:00:00,25.5,25.52,25.46,25.5,1443374.5988078862,12.6457,12.6556,12.6258,12.6457,1443374.5988
2012-06-18 13:00:00,25.5,25.55,25.48,25.54,1158795.6594834174,12.6457,12.6705,12.6358,12.6655,1158795.6595
2012-06-18 14:00:00,25.54,25.6,25.52,25.56,1626776.7079321411,12.6655,12.6953,12.6556,12.6754,1626776.7079
2012-06-18 15:00:00,25.56,25.58,25.47,25.51,3013296.6529115085,12.6754,12.6853,12.6308,12.6506,3013296.6529
2012-06-19 09:30:00,25.54,25.62,25.39,25.44,887971.8783432676,12.6655,12.7052,12.5911,12.6159,887971.8783
2012-06-19 10:00:00,25.44,25.56,25.39,25.56,1713587.0395842884,12.6159,12.6754,12.5911,12.6754,1713587.0396
2012-06-19 11:00:00,25.56,25.58,25.45,25.46,1825920.8314228945,12.6754,12.6853,12.6209,12.6258,1825920.8314
2012-06-19 12:00:00,25.46,25.54,25.44,25.52,989301.5436344184,12.6258,12.6655,12.6159,12.6556,989301.5436
2012-06-19 13:00:00,25.52,25.56,25.48,25.55,1178205.716032401,12.6556,12.6754,12.6358,12.6705,1178205.716
2012-06-19 14:00:00,25.56,25.57,25.47,25.49,1163075.04202965,12.6754,12.6804,12.6308,12.6407,1163075.042
2012-06-19 15:00:00,25.5,25.54,25.48,25.52,2114931.988384533,12.6457,12.6655,12.6358,12.6556,2114931.9884
2012-06-20 09:30:00,25.5,25.62,25.42,25.42,1554027.204646187,12.6457,12.7052,12.606,12.606,1554027.2046
2012-06-20 10:00:00,25.43,25.52,25.39,25.51,2108360.079474247,12.611,12.6556,12.5911,12.6506,2108360.0795
2012-06-20 11:00:00,25.51,25.52,25.47,25.48,1932294.0547149624,12.6506,12.6556,12.6308,12.6358,1932294.0547
2012-06-20 12:00:00,25.48,25.5,25.35,25.46,2157878.648937796,12.6358,12.6457,12.5713,12.6258,2157878.6489
2012-06-20 13:00:00,25.46,25.53,25.46,25.5,2053186.6116460336,12.6258,12.6606,12.6258,12.6457,2053186.6116
2012-06-20 14:00:00,25.5,25.5,25.4,25.43,2060217.0258291303,12.6457,12.6457,12.5961,12.611,2060217.0258
2012-06-20 15:00:00,25.44,25.53,25.39,25.53,3410973.559529268,12.6159,12.6606,12.5911,12.6606,3410973.5595
2012-06-21 09:30:00,25.58,25.71,25.52,25.64,1029650.0076417543,12.6853,12.7498,12.6556,12.7151,1029650.0076
2012-06-21 10:00:00,25.64,25.73,25.61,25.71,1833104.080696928,12.7151,12.7597,12.7002,12.7498,1833104.0807
2012-06-21 11:00:00,25.71,25.71,25.61,25.64,2097203.117835855,12.7498,12.7498,12.7002,12.7151,2097203.1178
2012-06-21 12:00:00,25.64,25.65,25.58,25.6,1651535.9926639155,12.7151,12.7201,12.6853,12.6953,1651535.9927
2012-06-21 13:00:00,25.59,25.61,25.53,25.55,865657.9550664832,12.6903,12.7002,12.6606,12.6705,865657.9551
2012-06-21 14:00:00,25.55,25.56,25.48,25.5,1608283.6619287787,12.6705,12.6754,12.6358,12.6457,1608283.6619
2012-06-21 15:00:00,25.5,25.5,25.35,25.37,3351826.379336696,12.6457,12.6457,12.5713,12.5812,3351826.3793
2012-06-22 09:30:00,25.43,25.48,25.35,25.44,1008864.4352743388,12.611,12.6358,12.5713,12.6159,1008864.4353
2012-06-22 10:00:00,25.44,25.47,25.4,25.43,1053950.7871007184,12.6159,12.6308,12.5961,12.611,1053950.7871
2012-06-22 11:00:00,25.43,25.5,25.41,25.47,1572520.250649549,12.611,12.6457,12.601,12.6308,1572520.2506
2012-06-22 12:00:00,25.46,25.47,25.36,25.41,819043.2523307351,12.6258,12.6308,12.5762,12.601,819043.2523
2012-06-22 13:00:00,25.41,25.43,25.38,25.41,934892.2512608896,12.601,12.611,12.5862,12.601,934892.2513
2012-06-22 14:00:00,25.41,25.45,25.38,25.45,1188445.667125172,12.601,12.6209,12.5862,12.6209,1188445.6671
2012-06-22 15:00:00,25.45,25.45,25.37,25.38,4623720.006113404,12.6209,12.6209,12.5812,12.5862,4623720.0061
2012-06-25 09:30:00,25.29,25.32,25.21,25.22,694941.1584899892,12.5415,12.5564,12.5019,12.5068,694941.1585
2012-06-25 10:00:00,25.23,25.26,25.16,25.18,1044780.6816445056,12.5118,12.5267,12.4771,12.487,1044780.6816
2012-06-25 11:00:00,25.17,25.21,25.16,25.19,929084.517805288,12.482,12.5019,12.4771,12.4919,929084.5178
2012-06-25 12:00:00,25.19,25.19,25.11,25.13,604921.2899281675,12.4919,12.4919,12.4523,12.4622,604921.2899
2012-06-25 13:00:00,25.13,25.18,25.1,25.17,611798.869020327,12.4622,12.487,12.4473,12.482,611798.869
2012-06-25 14:00:00,25.18,25.21,25.16,25.2,864435.2743389882,12.487,12.5019,12.4771,12.4969,864435.2743
2012-06-25 15:00:00,25.2,25.32,25.19,25.28,2815680.8803301235,12.4969,12.5564,12.4919,12.5366,2815680.8803
2012-06-26 07:00:00,25.3,25.3,25.28,25.28,305.6701818737582,12.5465,12.5465,12.5366,12.5366,305.6702
2012-06-26 08:00:00,25.26,25.26,25.26,25.26,93993.58092618064,12.5267,12.5267,12.5267,12.5267,93993.5809
2012-06-26 09:00:00,25.36,25.36,24.97,25.07,1812012.8381476384,12.5762,12.5762,12.3828,12.4324,1812012.8381
2012-06-26 10:00:00,25.07,25.08,24.93,24.95,2353507.5653370013,12.4324,12.4374,12.363,12.3729,2353507.5653
2012-06-26 11:00:00,24.95,24.99,24.91,24.92,1337001.3755158184,12.3729,12.3928,12.3531,12.358,1337001.3755
2012-06-26 12:00:00,24.92,24.95,24.9,24.91,1376585.66406847,12.358,12.3729,12.3481,12.3531,1376585.6641
2012-06-26 13:00:00,24.92,24.92,24.81,24.83,1508023.842274186,12.358,12.358,12.3035,12.3134,1508023.8423
2012-06-26 14:00:00,24.83,24.84,24.79,24.82,1817973.4066941768,12.3134,12.3184,12.2936,12.3085,1817973.4067
2012-06-26 15:00:00,24.82,24.86,24.69,24.69,5030108.512914565,12.3085,12.3283,12.244,12.244,5030108.5129
2012-06-26 16:00:00,24.7,25.28,24.69,24.8,1143053.6451169187,12.2489,12.5366,12.244,12.2985,1143053.6451
2012-06-26 17:00:00,24.76,24.83,24.73,24.8,2445.361454990066,12.2787,12.3134,12.2638,12.2985,2445.3615
2012-06-26 18:00:00,24.8,24.8,24.77,24.77,917.0105456212746,12.2985,12.2985,12.2837,12.2837,917.0105
2012-06-26 19:00:00,24.77,24.82,24.77,24.82,1069.8456365581535,12.2837,12.3085,12.2837,12.3085,1069.8456
2012-06-27 09:30:00,24.67,24.67,24.47,24.53,1822864.129604157,12.3289,12.3289,12.229,12.2589,1822864.1296
2012-06-27 10:00:00,24.53,24.64,24.48,24.57,3315451.6276937183,12.2589,12.3139,12.234,12.2789,3315451.6277
2012-06-27 11:00:00,24.57,24.58,24.48,24.53,1430842.121351062,12.2789,12.2839,12.234,12.2589,1430842.1214
2012-06-27 12:00:00,24.53,24.54,24.49,24.5,1128075.8062051046,12.2589,12.2639,12.239,12.2439,1128075.8062
2012-06-27 13:00:00,24.5,24.55,24.42,24.48,1082072.443833104,12.2439,12.2689,12.204,12.234,1082072.4438
2012-06-27 14:00:00,24.48,24.51,24.45,24.5,956136.3289011156,12.234,12.2489,12.219,12.2439,956136.3289
2012-06-27 15:00:00,24.5,24.54,24.47,24.48,2802384.227418615,12.2439,12.2639,12.229,12.234,2802384.2274
2012-06-28 09:30:00,24.36,24.41,24.27,24.37,1101176.830200214,12.174,12.199,12.129,12.179,1101176.8302
2012-06-28 10:00:00,24.37,24.41,24.34,24.35,1693718.4777624942,12.179,12.199,12.164,12.169,1693718.4778
2012-06-28 11:00:00,24.34,24.42,24.34,24.41,1183707.7793061286,12.164,12.204,12.164,12.199,1183707.7793
2012-06-28 12:00:00,24.41,24.48,24.4,24.46,898211.8294360385,12.199,12.234,12.194,12.224,898211.8294
2012-06-28 13:00:00,24.45,24.46,24.39,24.41,922818.279076876,12.219,12.224,12.189,12.199,922818.2791
2012-06-28 14:00:00,24.41,24.46,24.37,24.46,995262.1121809568,12.199,12.224,12.179,12.224,995262.1122
2012-06-28 15:00:00,24.45,24.7,24.45,24.66,3322634.8769677514,12.219,12.3439,12.219,12.3239,3322634.877
2012-06-29 09:30:00,24.91,25.01,24.81,24.85,1240715.2682255846,12.4488,12.4988,12.3989,12.4189,1240715.2682
2012-06-29 10:00:00,24.86,24.92,24.81,24.9,1543634.418462479,12.4239,12.4538,12.3989,12.4439,1543634.4185
2012-06-29 11:00:00,24.9,24.99,24.87,24.99,1474247.2871771357,12.4439,12.4888,12.4289,12.4888,1474247.2872
2012-06-29 12:00:00,24.99,25.01,24.97,25.01,1062051.0469203729,12.4888,12.4988,12.4788,12.4988,1062051.0469
2012-06-29 13:00:00,25.01,25.09,25.0,25.09,1289316.8271435122,12.4988,12.5388,12.4938,12.5388,1289316.8271
2012-06-29 14:00:00,25.09,25.16,25.04,25.14,1871007.183249274,12.5388,12.5738,12.5138,12.5638,1871007.1832
2012-06-29 15:00:00,25.15,25.27,25.12,25.27,3676295.27739569,12.5688,12.6288,12.5538,12.6288,3676295.2774
2012-07-02 09:30:00,25.11,25.43,25.03,25.38,1705639.6148555707,12.5488,12.7087,12.5088,12.6837,1705639.6149
2012-07-02 10:00:00,25.37,25.42,25.24,25.24,1896530.6434357327,12.6787,12.7037,12.6138,12.6138,1896530.6434
2012-07-02 11:00:00,25.25,25.26,25.2,25.2,1478985.174996179,12.6188,12.6238,12.5938,12.5938,1478985.175
2012-07-02 12:00:00,25.2,25.24,25.18,25.24,1336695.7053339446,12.5938,12.6138,12.5838,12.6138,1336695.7053
2012-07-02 13:00:00,25.23,25.31,25.23,25.3,1015436.3441846248,12.6088,12.6487,12.6088,12.6438,1015436.3442
2012-07-02 14:00:00,25.31,25.39,25.3,25.37,1194100.5654898365,12.6487,12.6887,12.6438,12.6787,1194100.5655
2012-07-02 15:00:00,25.37,25.45,25.35,25.44,3050129.909827296,12.6787,12.7187,12.6687,12.7137,3050129.9098
2012-07-03 09:30:00,25.42,25.52,25.37,25.45,1001069.845636558,12.7037,12.7537,12.6787,12.7187,1001069.8456
2012-07-03 10:00:00,25.45,25.63,25.45,25.58,2863671.098884304,12.7187,12.8087,12.7187,12.7837,2863671.0989
2012-07-03 11:00:00,25.58,25.71,25.56,25.63,3921137.09307657,12.7837,12.8487,12.7737,12.8087,3921137.0931
2012-07-03 12:00:00,25.63,25.68,25.61,25.67,4440470.732080085,12.8087,12.8337,12.7987,12.8287,4440470.7321
2012-07-05 09:30:00,25.64,25.84,25.57,25.59,1694024.147944368,12.8137,12.9136,12.7787,12.7887,1694024.1479
2012-07-05 10:00:00,25.59,25.65,25.58,25.6,1504967.1404554483,12.7887,12.8187,12.7837,12.7937,1504967.1405
2012-07-05 11:00:00,25.6,25.64,25.58,25.62,1049060.064190738,12.7937,12.8137,12.7837,12.8037,1049060.0642
2012-07-05 12:00:00,25.62,25.63,25.6,25.62,1324621.733149931,12.8037,12.8087,12.7937,12.8037,1324621.7331
2012-07-05 13:00:00,25.62,25.67,25.59,25.66,1230933.8224056242,12.8037,12.8287,12.7887,12.8237,1230933.8224
2012-07-05 14:00:00,25.66,25.7,25.65,25.66,1165826.0736665137,12.8237,12.8437,12.8187,12.8237,1165826.0737
2012-07-05 15:00:00,25.66,25.67,25.56,25.56,2068164.450557848,12.8237,12.8287,12.7737,12.7737,2068164.4506
2012-07-06 09:30:00,25.55,25.65,25.45,25.63,795965.1535992663,12.7687,12.8187,12.7187,12.8087,795965.1536
2012-07-06 10:00:00,25.62,25.65,25.52,25.52,1846859.2388812471,12.8037,12.8187,12.7537,12.7537,1846859.2389
2012-07-06 11:00:00,25.52,25.56,25.51,25.52,925416.475622803,12.7537,12.7737,12.7487,12.7537,925416.4756
2012-07-06 12:00:00,25.52,25.55,25.5,25.52,996637.6279993886,12.7537,12.7687,12.7437,12.7537,996637.628
2012-07-06 13:00:00,25.52,25.53,25.51,25.52,765245.3003209536,12.7537,12.7587,12.7487,12.7537,765245.3003
2012-07-06 14:00:00,25.52,25.52,25.44,25.45,930918.5388965306,12.7537,12.7537,12.7137,12.7187,930918.5389
2012-07-06 15:00:00,25.45,25.56,25.44,25.5,2242549.289316827,12.7187,12.7737,12.7137,12.7437,2242549.2893
2012-07-09 09:30:00,25.47,25.51,25.44,25.45,1052269.601100413,12.7287,12.7487,12.7137,12.7187,1052269.6011
2012-07-09 10:00:00,25.45,25.52,25.44,25.5,1525752.712822864,12.7187,12.7537,12.7137,12.7437,1525752.7128
2012-07-09 11:00:00,25.49,25.5,25.4,25.4,711753.0184930459,12.7387,12.7437,12.6937,12.6937,711753.0185
2012-07-09 12:00:00,25.4,25.44,25.38,25.43,926639.156350298,12.6937,12.7137,12.6837,12.7087,926639.1564
2012-07-09 13:00:00,25.42,25.46,25.41,25.45,1070304.1418309642,12.7037,12.7237,12.6987,12.7187,1070304.1418
2012-07-09 14:00:00,25.45,25.51,25.45,25.46,1218095.6747669263,12.7187,12.7487,12.7187,12.7237,1218095.6748
2012-07-09 15:00:00,25.46,25.55,25.45,25.54,3222527.892404096,12.7237,12.7687,12.7187,12.7637,3222527.8924
2012-07-10 09:30:00,25.71,25.9,25.66,25.89,2732080.085587651,12.8487,12.9436,12.8237,12.9386,2732080.0856
2012-07-10 10:00:00,25.88,26.01,25.84,25.86,5321412.196240257,12.9336,12.9986,12.9136,12.9236,5321412.1962
2012-07-10 11:00:00,25.86,25.9,25.84,25.89,2681491.670487544,12.9236,12.9436,12.9136,12.9386,2681491.6705
2012-07-10 12:00:00,25.89,25.9,25.75,25.8,2110346.9356564265,12.9386,12.9436,12.8686,12.8936,2110346.9357
2012-07-10 13:00:00,25.8,25.84,25.79,25.83,1144123.490753477,12.8936,12.9136,12.8886,12.9086,1144123.4908
2012-07-10 14:00:00,25.83,25.83,25.68,25.71,1336542.8702430078,12.9086,12.9086,12.8337,12.8487,1336542.8702
2012-07-10 15:00:00,25.71,25.83,25.71,25.79,3876662.0816139374,12.8487,12.9086,12.8487,12.8886,3876662.0816
2012-07-11 09:30:00,25.78,25.9,25.77,25.81,1261653.675683937,12.8836,12.9436,12.8786,12.8986,1261653.6757
2012-07-11 10:00:00,25.81,25.87,25.75,25.75,1618370.777930613,12.8986,12.9286,12.8686,12.8686,1618370.7779
2012-07-11 11:00:00,25.75,25.79,25.73,25.75,993428.0910897142,12.8686,12.8886,12.8586,12.8686,993428.0911
2012-07-11 12:00:00,25.76,25.78,25.7,25.74,790157.4201436649,12.8736,12.8836,12.8437,12.8636,790157.4201
2012-07-11 13:00:00,25.73,25.78,25.7,25.78,1333180.4982423964,12.8586,12.8836,12.8437,12.8836,1333180.4982
2012-07-11 14:00:00,25.77,25.79,25.68,25.7,2320036.680421825,12.8786,12.8886,12.8337,12.8437,2320036.6804
2012-07-11 15:00:00,25.71,25.81,25.66,25.75,3372153.4464313006,12.8487,12.8986,12.8237,12.8686,3372153.4464
2012-07-12 09:30:00,25.54,25.64,25.52,25.58,1127922.9711141677,12.7637,12.8137,12.7537,12.7837,1127922.9711
2012-07-12 10:00:00,25.59,25.62,25.54,25.61,1488919.455907076,12.7887,12.8037,12.7637,12.7987,1488919.4559
2012-07-12 11:00:00,25.61,25.64,25.54,25.61,1398593.917163381,12.7987,12.8137,12.7637,12.7987,1398593.9172
2012-07-12 12:00:00,25.6,25.62,25.54,25.56,992358.245453156,12.7937,12.8037,12.7637,12.7737,992358.2455
2012-07-12 13:00:00,25.56,25.62,25.5,25.51,1305975.8520556318,12.7737,12.8037,12.7437,12.7487,1305975.8521
2012-07-12 14:00:00,25.51,25.6,25.49,25.6,1713434.2044933515,12.7487,12.7937,12.7387,12.7937,1713434.2045
2012-07-12 15:00:00,25.59,25.64,25.58,25.59,3529267.9199144123,12.7887,12.8137,12.7837,12.7887,3529267.9199
2012-07-13 09:30:00,25.54,25.77,25.54,25.73,866574.9656121045,12.7637,12.8786,12.7637,12.8586,866574.9656
2012-07-13 10:00:00,25.73,25.89,25.73,25.88,1443527.433898823,12.8586,12.9386,12.8586,12.9336,1443527.4339
2012-07-13 11:00:00,25.88,25.96,25.84,25.94,1134953.3852972642,12.9336,12.9736,12.9136,12.9636,1134953.3853
2012-07-13 12:00:00,25.94,25.97,25.84,25.85,1767079.3214121962,12.9636,12.9786,12.9136,12.9186,1767079.3214
2012-07-13 13:00:00,25.84,25.9,25.84,25.88,807122.1152376585,12.9136,12.9436,12.9136,12.9336,807122.1152
2012-07-13 14:00:00,25.88,25.91,25.86,25.9,730857.4048601559,12.9336,12.9486,12.9236,12.9436,730857.4049
2012-07-13 15:00:00,25.9,26.01,25.9,25.99,3041723.979825768,12.9436,12.9986,12.9436,12.9886,3041723.9798
2012-07-16 09:30:00,26.12,26.13,25.91,25.99,1660247.5928473177,13.0535,13.0585,12.9486,12.9886,1660247.5928
2012-07-16 10:00:00,25.99,26.0,25.79,25.89,1948494.574354272,12.9886,12.9936,12.8886,12.9386,1948494.5744
2012-07-16 11:00:00,25.89,26.01,25.88,25.95,1351215.0389729482,12.9386,12.9986,12.9336,12.9686,1351215.039
2012-07-16 12:00:00,25.95,25.98,25.94,25.98,939477.3039889958,12.9686,12.9836,12.9636,12.9836,939477.304
2012-07-16 13:00:00,25.98,25.98,25.9,25.9,1276020.1742320035,12.9836,12.9836,12.9436,12.9436,1276020.1742
2012-07-16 14:00:00,25.9,25.99,25.9,25.95,1530490.6006419072,12.9436,12.9886,12.9436,12.9686,1530490.6006
2012-07-16 15:00:00,25.94,25.97,25.87,25.91,2310560.9047837383,12.9636,12.9786,12.9286,12.9486,2310560.9048
2012-07-17 09:30:00,26.03,26.13,26.0,26.1,1234143.3593152987,13.0086,13.0585,12.9936,13.0436,1234143.3593
2012-07-17 10:00:00,26.11,26.11,25.8,25.83,1430383.6160782515,13.0486,13.0486,12.8936,12.9086,1430383.6161
2012-07-17 11:00:00,25.83,26.03,25.82,26.03,1042640.9903713892,12.9086,13.0086,12.9036,13.0086,1042640.9904
2012-07-17 12:00:00,26.03,26.1,26.01,26.08,967446.1256304448,13.0086,13.0436,12.9986,13.0336,967446.1256
2012-07-17 13:00:00,26.08,26.17,26.08,26.08,1451933.363900351,13.0336,13.0785,13.0336,13.0336,1451933.3639
2012-07-17 14:00:00,26.08,26.14,26.08,26.11,890875.7450710683,13.0336,13.0635,13.0336,13.0486,890875.7451
2012-07-17 15:00:00,26.11,26.11,26.02,26.03,2794742.472871771,13.0486,13.0486,13.0036,13.0086,2794742.4729
2012-07-18 09:30:00,26.01,26.07,25.97,26.05,809108.9714198379,12.9986,13.0286,12.9786,13.0186,809108.9714
2012-07-18 10:00:00,26.05,26.15,26.03,26.14,1673697.080849763,13.0186,13.0685,13.0086,13.0635,1673697.0808
2012-07-18 11:00:00,26.14,26.17,26.09,26.1,1583524.3771970044,13.0635,13.0785,13.0386,13.0436,1583524.3772
2012-07-18 12:00:00,26.1,26.12,26.09,26.1,1718630.5975852057,13.0436,13.0535,13.0386,13.0436,1718630.5976
2012-07-18 13:00:00,26.1,26.11,26.06,26.11,1657802.2313923277,13.0436,13.0486,13.0236,13.0486,1657802.2314
2012-07-18 14:00:00,26.11,26.11,26.05,26.09,1762799.9388659636,13.0486,13.0486,13.0186,13.0386,1762799.9389
2012-07-18 15:00:00,26.09,26.18,26.07,26.15,4780681.644505578,13.0386,13.0835,13.0286,13.0685,4780681.6445
2012-07-19 09:30:00,26.27,26.27,26.12,26.17,1042029.6500076418,13.1285,13.1285,13.0535,13.0785,1042029.65
2012-07-19 10:00:00,26.17,26.2,26.09,26.15,2673697.080849763,13.0785,13.0935,13.0386,13.0685,2673697.0808
2012-07-19 11:00:00,26.15,26.24,26.15,26.22,3872535.5341586415,13.0685,13.1135,13.0685,13.1035,3872535.5342
2012-07-19 12:00:00,26.21,26.36,26.2,26.3,2686076.7232156503,13.0985,13.1735,13.0935,13.1435,2686076.7232
2012-07-19 13:00:00,26.3,26.33,26.26,26.31,2359315.2987926025,13.1435,13.1585,13.1235,13.1485,2359315.2988
2012-07-19 14:00:00,26.31,26.36,26.28,26.3,2624025.676295277,13.1485,13.1735,13.1335,13.1435,2624025.6763
2012-07-19 15:00:00,26.3,26.33,26.27,26.3,4843191.196698762,13.1435,13.1585,13.1285,13.1435,4843191.1967
2012-07-20 09:30:00,26.18,26.27,25.97,26.2,3482806.052269601,13.0835,13.1285,12.9786,13.0935,3482806.0523
2012-07-20 10:00:00,26.21,26.34,26.2,26.29,3242090.784044016,13.0985,13.1635,13.0935,13.1385,3242090.784
2012-07-20 11:00:00,26.29,26.3,26.16,26.17,3450099.342809109,13.1385,13.1435,13.0735,13.0785,3450099.3428
2012-07-20 12:00:00,26.17,26.17,26.0,26.02,2023689.439095216,13.0785,13.0785,12.9936,13.0036,2023689.4391
2012-07-20 13:00:00,26.02,26.02,25.9,25.93,3301085.129145652,13.0036,13.0036,12.9436,12.9586,3301085.1291
2012-07-20 14:00:00,25.92,26.04,25.9,25.98,3479138.010087116,12.9536,13.0136,12.9436,12.9836,3479138.0101
2012-07-20 15:00:00,25.98,26.29,25.97,26.28,19935045.086351827,12.9836,13.1385,12.9786,13.1335,19935045.0864
2012-07-23 09:30:00,25.91,25.92,25.63,25.72,2948953.079627082,12.9486,12.9536,12.8087,12.8536,2948953.0796
2012-07-23 10:00:00,25.71,25.79,25.67,25.78,3306128.6871465687,12.8487,12.8886,12.8287,12.8836,3306128.6871
2012-07-23 11:00:00,25.78,25.79,25.64,25.75,3263334.8616842427,12.8836,12.8886,12.8137,12.8686,3263334.8617
2012-07-23 12:00:00,25.76,25.77,25.71,25.73,1903102.5523460184,12.8736,12.8786,12.8487,12.8586,1903102.5523
2012-07-23 13:00:00,25.73,25.73,25.69,25.69,1605838.3004737888,12.8586,12.8586,12.8387,12.8387,1605838.3005
2012-07-23 14:00:00,25.7,25.71,25.58,25.58,1837230.628152224,12.8437,12.8487,12.7837,12.7837,1837230.6282
2012-07-23 15:00:00,25.58,25.71,25.54,25.65,6560904.783738346,12.7837,12.8487,12.7637,12.8187,6560904.7837
2012-07-24 09:30:00,25.69,25.75,25.52,25.59,1339446.7369708084,12.8387,12.8686,12.7537,12.7887,1339446.737
2012-07-24 10:00:00,25.59,25.73,25.58,25.73,1985633.5014519333,12.7887,12.8586,12.7837,12.8586,1985633.5015
2012-07-24 11:00:00,25.72,25.73,25.5,25.52,2911661.317438484,12.8536,12.8586,12.7437,12.7537,2911661.3174
2012-07-24 12:00:00,25.52,25.55,25.48,25.54,1994803.606908146,12.7537,12.7687,12.7337,12.7637,1994803.6069
2012-07-24 13:00:00,25.53,25.54,25.46,25.52,1388201.1309796728,12.7587,12.7637,12.7237,12.7537,1388201.131
2012-07-24 14:00:00,25.52,25.52,25.45,25.5,1246370.1665902492,12.7537,12.7537,12.7187,12.7437,1246370.1666
2012-07-24 15:00:00,25.51,25.62,25.45,25.51,3709918.9974018033,12.7487,12.8037,12.7187,12.7487,3709918.9974
2012-07-25 09:30:00,25.64,25.64,25.49,25.56,1063426.5627388048,12.8137,12.8137,12.7387,12.7737,1063426.5627
2012-07-25 10:00:00,25.55,25.6,25.39,25.41,1720464.618676448,12.7687,12.7937,12.6887,12.6987,1720464.6187
2012-07-25 11:00:00,25.41,25.51,25.41,25.5,1466147.0273574812,12.6987,12.7487,12.6987,12.7437,1466147.0274
2012-07-25 12:00:00,25.5,25.58,25.45,25.52,920220.082530949,12.7437,12.7837,12.7187,12.7537,920220.0825
2012-07-25 13:00:00,25.52,25.58,25.5,25.52,1903102.5523460184,12.7537,12.7837,12.7437,12.7537,1903102.5523
2012-07-25 14:00:00,25.52,25.52,25.47,25.48,1774262.5706862295,12.7537,12.7537,12.7287,12.7337,1774262.5707
2012-07-25 15:00:00,25.48,25.5,25.42,25.42,3001528.3509093686,12.7337,12.7437,12.7037,12.7037,3001528.3509
2012-07-26 09:30:00,25.83,26.04,25.77,25.79,2803912.578327984,12.9086,13.0136,12.8786,12.8886,2803912.5783
2012-07-26 10:00:00,25.79,25.84,25.76,25.81,2453461.7148097204,12.8886,12.9136,12.8736,12.8986,2453461.7148
2012-07-26 11:00:00,25.81,25.83,25.7,25.77,1226348.769677518,12.8986,12.9086,12.8437,12.8786,1226348.7697
2012-07-26 12:00:00,25.77,25.82,25.73,25.77,1792908.4517805288,12.8786,12.9036,12.8586,12.8786,1792908.4518
2012-07-26 13:00:00,25.77,25.85,25.77,25.84,1986244.8418156807,12.8786,12.9186,12.8786,12.9136,1986244.8418
2012-07-26 14:00:00,25.84,25.87,25.79,25.8,1805899.4345101635,12.9136,12.9286,12.8886,12.8936,1805899.4345
2012-07-26 15:00:00,25.8,25.83,25.76,25.77,4040195.628916399,12.8936,12.9086,12.8736,12.8786,4040195.6289
2012-07-27 09:30:00,26.07,26.07,25.81,25.84,1453003.2095369096,13.0286,13.0286,12.8986,12.9136,1453003.2095
2012-07-27 10:00:00,25.84,25.88,25.77,25.86,3584594.222833562,12.9136,12.9336,12.8786,12.9236,3584594.2228
2012-07-27 11:00:00,25.86,25.87,25.8,25.83,1673085.7404860156,12.9236,12.9286,12.8936,12.9086,1673085.7405
2012-07-27 12:00:00,25.83,25.94,25.82,25.94,1263946.2020479902,12.9086,12.9636,12.9036,12.9636,1263946.202
2012-07-27 13:00:00,25.94,25.96,25.9,25.9,3632737.27647868,12.9636,12.9736,12.9436,12.9436,3632737.2765
2012-07-27 14:00:00,25.9,25.92,25.84,25.85,2413266.085893321,12.9436,12.9536,12.9136,12.9186,2413266.0859
2012-07-27 15:00:00,25.85,25.89,25.79,25.79,5189974.01803454,12.9186,12.9386,12.8886,12.8886,5189974.018
2012-07-30 09:30:00,25.86,25.97,25.84,25.84,2316979.978603088,12.9236,12.9786,12.9136,12.9136,2316979.9786
2012-07-30 10:00:00,25.84,25.89,25.84,25.84,3441082.072443833,12.9136,12.9386,12.9136,12.9136,3441082.0724
2012-07-30 11:00:00,25.84,25.88,25.83,25.84,2963319.578175149,12.9136,12.9336,12.9086,12.9136,2963319.5782
2012-07-30 12:00:00,25.84,25.86,25.81,25.86,2348922.512608895,12.9136,12.9236,12.8986,12.9236,2348922.5126
2012-07-30 13:00:00,25.86,25.86,25.81,25.82,1409598.043710836,12.9236,12.9236,12.8986,12.9036,1409598.0437
2012-07-30 14:00:00,25.83,25.87,25.82,25.86,1432217.637169494,12.9086,12.9286,12.9036,12.9236,1432217.6372
2012-07-30 15:00:00,25.86,25.89,25.81,25.83,3077487.3911049976,12.9236,12.9386,12.8986,12.9086,3077487.3911
2012-07-31 09:30:00,25.81,25.89,25.66,25.81,1805288.094146416,12.8986,12.9386,12.8237,12.8986,1805288.0941
2012-07-31 10:00:00,25.81,25.88,25.76,25.86,1848081.919608742,12.8986,12.9336,12.8736,12.9236,1848081.9196
2012-07-31 11:00:00,25.86,25.98,25.84,25.94,2728564.8784961025,12.9236,12.9836,12.9136,12.9636,2728564.8785
2012-07-31 12:00:00,25.94,25.94,25.85,25.86,1023230.9338224056,12.9636,12.9636,12.9186,12.9236,1023230.9338
2012-07-31 13:00:00,25.86,25.86,25.83,25.85,967293.290539508,12.9236,12.9236,12.9086,12.9186,967293.2905
2012-07-31 14:00:00,25.85,25.99,25.84,25.96,1892251.2608895,12.9186,12.9886,12.9136,12.9736,1892251.2609
2012-07-31 15:00:00,25.97,26.02,25.96,25.97,3692801.4672168726,12.9786,13.0036,12.9736,12.9786,3692801.4672
2012-08-01 09:30:00,26.04,26.13,25.87,25.88,1205410.3622191655,13.0136,13.0585,12.9286,12.9336,1205410.3622
2012-08-01 10:00:00,25.88,25.96,25.84,25.94,1838300.4737887816,12.9336,12.9736,12.9136,12.9636,1838300.4738
2012-08-01 11:00:00,25.94,25.96,25.87,25.88,1033623.7200061134,12.9636,12.9736,12.9286,12.9336,1033623.72
2012-08-01 12:00:00,25.88,25.89,25.81,25.84,1019562.8916399204,12.9336,12.9386,12.8986,12.9136,1019562.8916
2012-08-01 13:00:00,25.84,25.88,25.83,25.83,644352.7433898823,12.9136,12.9336,12.9086,12.9086,644352.7434
2012-08-01 14:00:00,25.83,25.83,25.68,25.78,1963319.578175149,12.9086,12.9086,12.8337,12.8836,1963319.5782
2012-08-01 15:00:00,25.78,25.86,25.74,25.77,2248509.857863365,12.8836,12.9236,12.8636,12.8786,2248509.8579
2012-08-02 09:30:00,25.53,25.58,25.35,25.43,1697997.8603087268,12.7587,12.7837,12.6687,12.7087,1697997.8603
2012-08-02 10:00:00,25.42,25.71,25.4,25.64,2804829.588873605,12.7037,12.8487,12.6937,12.8137,2804829.5889
2012-08-02 11:00:00,25.63,25.66,25.45,25.53,2867339.1410667887,12.8087,12.8237,12.7187,12.7587,2867339.1411
2012-08-02 12:00:00,25.53,25.54,25.43,25.46,1639462.0204799022,12.7587,12.7637,12.7087,12.7237,1639462.0205
2012-08-02 13:00:00,25.46,25.47,25.41,25.42,1053645.1169188444,12.7237,12.7287,12.6987,12.7037,1053645.1169
2012-08-02 14:00:00,25.41,25.48,25.39,25.43,1597279.5353813234,12.6987,12.7337,12.6887,12.7087,1597279.5354
2012-08-02 15:00:00,25.43,25.5,25.42,25.48,3068317.2856487846,12.7087,12.7437,12.7037,12.7337,3068317.2856
2012-08-03 09:30:00,26.14,26.73,26.13,26.58,6670334.708849152,13.0635,13.3584,13.0585,13.2834,6670334.7088
2012-08-03 10:00:00,26.58,26.75,26.51,26.56,5106678.893473942,13.2834,13.3684,13.2485,13.2734,5106678.8935
2012-08-03 11:00:00,26.56,26.6,26.39,26.49,2463243.1606296804,13.2734,13.2934,13.1885,13.2385,2463243.1606
2012-08-03 12:00:00,26.49,26.57,26.48,26.51,2265474.552957359,13.2385,13.2784,13.2335,13.2485,2265474.553
2012-08-03 13:00:00,26.51,26.54,26.48,26.53,1655356.8699373377,13.2485,13.2634,13.2335,13.2584,1655356.8699
2012-08-03 14:00:00,26.53,26.66,26.49,26.56,4236894.390952162,13.2584,13.3234,13.2385,13.2734,4236894.391
2012-08-03 15:00:00,26.56,26.6,26.47,26.51,4882316.979978603,13.2734,13.2934,13.2285,13.2485,4882316.98
2012-08-06 09:30:00,26.85,27.13,26.79,27.13,3151612.410209384,13.4184,13.5583,13.3884,13.5583,3151612.4102
2012-08-06 10:00:00,27.13,27.15,26.87,26.87,4875897.906159254,13.5583,13.5683,13.4284,13.4284,4875897.9062
2012-08-06 11:00:00,26.87,26.88,26.75,26.83,2918997.401803454,13.4284,13.4334,13.3684,13.4084,2918997.4018
2012-08-06 12:00:00,26.83,26.85,26.7,26.79,1928167.5072596667,13.4084,13.4184,13.3434,13.3884,1928167.5073
2012-08-06 13:00:00,26.79,26.79,26.69,26.7,2124407.7640226195,13.3884,13.3884,13.3384,13.3434,2124407.764
2012-08-06 14:00:00,26.7,26.72,26.66,26.72,2561974.629374905,13.3434,13.3534,13.3234,13.3534,2561974.6294
2012-08-06 15:00:00,26.71,26.76,26.53,26.56,4587650.9246523,13.3484,13.3734,13.2584,13.2734,4587650.9247
2012-08-07 09:30:00,26.68,26.81,26.64,26.75,1701818.7375821488,13.3334,13.3984,13.3134,13.3684,1701818.7376
2012-08-07 10:00:00,26.75,26.77,26.64,26.68,6493351.673544246,13.3684,13.3784,13.3134,13.3334,6493351.6735
2012-08-07 11:00:00,26.68,26.72,26.58,26.68,2965612.104539202,13.3334,13.3534,13.2834,13.3334,2965612.1045
2012-08-07 12:00:00,26.68,26.77,26.68,26.73,3185388.9653064343,13.3334,13.3784,13.3334,13.3584,3185388.9653
2012-08-07 13:00:00,26.73,26.73,26.7,26.71,945590.707626471,13.3584,13.3584,13.3434,13.3484,945590.7076
2012-08-07 14:00:00,26.72,26.74,26.71,26.72,1304906.0064190738,13.3534,13.3634,13.3484,13.3534,1304906.0064
2012-08-07 15:00:00,26.71,26.74,26.56,26.74,3847623.414335931,13.3484,13.3634,13.2734,13.3634,3847623.4143
2012-08-08 09:30:00,26.75,26.83,26.72,26.78,1547913.8010087116,13.3684,13.4084,13.3534,13.3834,1547913.801
2012-08-08 10:00:00,26.78,26.96,26.78,26.92,3088491.517652453,13.3834,13.4733,13.3834,13.4534,3088491.5177
2012-08-08 11:00:00,26.92,27.0,26.9,26.92,1483723.0628152222,13.4534,13.4933,13.4434,13.4534,1483723.0628
2012-08-08 12:00:00,26.92,26.92,26.82,26.86,987926.0278159864,13.4534,13.4534,13.4034,13.4234,987926.0278
2012-08-08 13:00:00,26.86,26.87,26.85,26.85,841510.0106984563,13.4234,13.4284,13.4184,13.4184,841510.0107
2012-08-08 14:00:00,26.85,26.87,26.82,26.86,1115848.9989301544,13.4184,13.4284,13.4034,13.4234,1115848.9989
2012-08-08 15:00:00,26.86,26.91,26.84,26.89,2158184.31911967,13.4234,13.4484,13.4134,13.4384,2158184.3191
2012-08-09 09:30:00,26.89,26.98,26.75,26.95,1203882.0113097967,13.4384,13.4833,13.3684,13.4683,1203882.0113
2012-08-09 10:00:00,26.95,26.98,26.67,26.72,2707167.96576494,13.4683,13.4833,13.3284,13.3534,2707167.9658
2012-08-09 11:00:00,26.72,26.73,26.6,26.64,1302154.9747822098,13.3534,13.3584,13.2934,13.3134,1302154.9748
2012-08-09 12:00:00,26.64,26.82,26.63,26.82,1385450.099342809,13.3134,13.4034,13.3084,13.4034,1385450.0993
2012-08-09 13:00:00,26.82,26.86,26.82,26.84,722298.6397676907,13.4034,13.4234,13.4034,13.4134,722298.6398
2012-08-09 14:00:00,26.84,26.86,26.81,26.84,1192113.709307657,13.4134,13.4234,13.3984,13.4134,1192113.7093
2012-08-09 15:00:00,26.84,26.88,26.82,26.87,1959804.371083601,13.4134,13.4334,13.4034,13.4284,1959804.3711
2012-08-10 09:30:00,26.7,26.81,26.57,26.66,2994956.441999083,13.3434,13.3984,13.2784,13.3234,2994956.442
2012-08-10 10:00:00,26.66,26.77,26.66,26.72,1784655.3568699372,13.3234,13.3784,13.3234,13.3534,1784655.3569
2012-08-10 11:00:00,26.72,26.73,26.66,26.68,1011004.1265474552,13.3534,13.3584,13.3234,13.3334,1011004.1265
2012-08-10 12:00:00,26.68,26.7,26.66,26.66,529573.590096286,13.3334,13.3434,13.3234,13.3234,529573.5901
2012-08-10 13:00:00,26.67,26.67,26.62,26.64,771358.7039584288,13.3284,13.3284,13.3034,13.3134,771358.704
2012-08-10 14:00:00,26.64,26.72,26.64,26.71,1042946.660553263,13.3134,13.3534,13.3134,13.3484,1042946.6606
2012-08-10 15:00:00,26.71,26.77,26.69,26.76,2552651.688827755,13.3484,13.3784,13.3384,13.3734,2552651.6888
2012-08-13 09:30:00,26.82,26.83,26.74,26.77,828824.6981506953,13.4034,13.4084,13.3634,13.3784,828824.6982
2012-08-13 10:00:00,26.76,26.89,26.76,26.87,1999388.6596362523,13.3734,13.4384,13.3734,13.4284,1999388.6596
2012-08-13 11:00:00,26.86,26.87,26.79,26.8,939171.633807122,13.4234,13.4284,13.3884,13.3934,939171.6338
2012-08-13 12:00:00,26.8,26.83,26.75,26.81,2657649.3963013906,13.3934,13.4084,13.3684,13.3984,2657649.3963
2012-08-13 13:00:00,26.81,26.82,26.76,26.77,1290081.0025981965,13.3984,13.4034,13.3734,13.3784,1290081.0026
2012-08-13 14:00:00,26.77,26.83,26.76,26.82,1139844.1082072444,13.3784,13.4084,13.3734,13.4034,1139844.1082
2012-08-13 15:00:00,26.82,26.83,26.79,26.83,1627693.7184777623,13.4034,13.4084,13.3884,13.4084,1627693.7185
2012-08-14 09:30:00,26.85,26.92,26.68,26.77,2065871.9241937948,13.4184,13.4534,13.3334,13.3784,2065871.9242
2012-08-14 10:00:00,26.78,26.83,26.76,26.8,2157420.1436649854,13.3834,13.4084,13.3734,13.3934,2157420.1437
2012-08-14 11:00:00,26.81,26.83,26.79,26.81,1084517.805288094,13.3984,13.4084,13.3884,13.3984,1084517.8053
2012-08-14 12:00:00,26.81,26.81,26.75,26.75,704875.4394008864,13.3984,13.3984,13.3684,13.3684,704875.4394
2012-08-14 13:00:00,26.75,26.79,26.72,26.77,538438.0253706251,13.3684,13.3884,13.3534,13.3784,538438.0254
2012-08-14 14:00:00,26.77,26.79,26.73,26.79,593764.3282897753,13.3784,13.3884,13.3584,13.3884,593764.3283
2012-08-14 15:00:00,26.79,26.79,26.72,26.76,2720464.618676448,13.3884,13.3884,13.3534,13.3734,2720464.6187
2012-08-15 09:30:00,26.74,26.79,26.53,26.7,1449488.002445361,13.3634,13.3884,13.2584,13.3434,1449488.0024
2012-08-15 10:00:00,26.7,26.74,26.59,26.66,2711905.8535839827,13.3434,13.3634,13.2884,13.3234,2711905.8536
2012-08-15 11:00:00,26.66,26.76,26.65,26.73,1673697.080849763,13.3234,13.3734,13.3184,13.3584,1673697.0808
2012-08-15 12:00:00,26.73,26.73,26.69,26.7,866880.6357939782,13.3584,13.3584,13.3384,13.3434,866880.6358
2012-08-15 13:00:00,26.69,26.7,26.6,26.6,882775.4852514137,13.3384,13.3434,13.2934,13.2934,882775.4853
2012-08-15 14:00:00,26.6,26.65,26.59,26.64,1557389.576646798,13.2934,13.3184,13.2884,13.3134,1557389.5766
2012-08-15 15:00:00,26.63,26.65,26.59,26.62,3035610.576188293,13.3084,13.3184,13.2884,13.3034,3035610.5762
2012-08-16 09:30:00,26.53,26.68,26.5,26.62,1421060.675531102,13.2584,13.3334,13.2435,13.3034,1421060.6755
2012-08-16 10:00:00,26.62,26.64,26.45,26.6,2964389.423811707,13.3034,13.3134,13.2185,13.2934,2964389.4238
2012-08-16 11:00:00,26.6,26.64,26.56,26.56,1514137.2459116613,13.2934,13.3134,13.2734,13.2734,1514137.2459
2012-08-16 12:00:00,26.56,26.62,26.56,26.62,879871.618523613,13.2734,13.3034,13.2734,13.3034,879871.6185
2012-08-16 13:00:00,26.62,26.65,26.6,26.6,1078404.401650619,13.3034,13.3184,13.2934,13.2934,1078404.4017
2012-08-16 14:00:00,26.6,26.65,26.58,26.64,1173009.322940547,13.2934,13.3184,13.2834,13.3134,1173009.3229
2012-08-16 15:00:00,26.64,26.64,26.6,26.62,1990829.8945437872,13.3134,13.3134,13.2934,13.3034,1990829.8945
2012-08-17 09:30:00,26.64,26.66,26.51,26.57,2740486.015589179,13.3134,13.3234,13.2485,13.2784,2740486.0156
2012-08-17 10:00:00,26.57,26.59,26.51,26.58,2077640.2261959345,13.2784,13.2884,13.2485,13.2834,2077640.2262
2012-08-17 11:00:00,26.58,26.59,26.47,26.49,1116001.8340210912,13.2834,13.2884,13.2285,13.2385,1116001.834
2012-08-17 12:00:00,26.49,26.5,26.39,26.41,1113250.8023842273,13.2385,13.2435,13.1885,13.1985,1113250.8024
2012-08-17 13:00:00,26.42,26.46,26.41,26.41,1655356.8699373377,13.2035,13.2235,13.1985,13.1985,1655356.8699
2012-08-17 14:00:00,26.41,26.45,26.38,26.44,1387742.6257068622,13.1985,13.2185,13.1835,13.2135,1387742.6257
2012-08-17 15:00:00,26.44,26.53,26.44,26.49,3598196.545926945,13.2135,13.2584,13.2135,13.2385,3598196.5459
2012-08-20 09:30:00,26.37,26.5,26.34,26.5,1258138.4685923888,13.1785,13.2435,13.1635,13.2435,1258138.4686
2012-08-20 10:00:00,26.49,26.59,26.43,26.59,1967140.455448571,13.2385,13.2884,13.2085,13.2884,1967140.4554
2012-08-20 11:00:00,26.59,26.63,26.55,26.6,1260889.5002292525,13.2884,13.3084,13.2684,13.2934,1260889.5002
2012-08-20 12:00:00,26.6,26.64,26.56,26.6,935656.426715574,13.2934,13.3134,13.2734,13.2934,935656.4267
2012-08-20 13:00:00,26.6,26.62,26.57,26.61,741403.0261348005,13.2934,13.3034,13.2784,13.2984,741403.0261
2012-08-20 14:00:00,26.6,26.66,26.6,26.66,872382.6990677059,13.2934,13.3234,13.2934,13.3234,872382.6991
2012-08-20 15:00:00,26.66,26.69,26.64,26.69,1942534.0058077327,13.3234,13.3384,13.3134,13.3384,1942534.0058
2012-08-21 09:30:00,26.64,26.91,26.62,26.9,2223444.9029497174,13.3134,13.4484,13.3034,13.4434,2223444.9029
2012-08-21 10:00:00,26.9,27.09,26.87,27.01,3409139.5384380254,13.4434,13.5383,13.4284,13.4983,3409139.5384
2012-08-21 11:00:00,27.02,27.04,26.87,26.89,1451169.188445667,13.5033,13.5133,13.4284,13.4384,1451169.1884
2012-08-21 12:00:00,26.89,26.94,26.88,26.89,1213052.1167660097,13.4384,13.4633,13.4334,13.4384,1213052.1168
2012-08-21 13:00:00,26.89,26.9,26.83,26.87,1196698.7620357634,13.4384,13.4434,13.4084,13.4284,1196698.762
2012-08-21 14:00:00,26.87,26.87,26.81,26.83,999082.9894543788,13.4284,13.4284,13.3984,13.4084,999082.9895
2012-08-21 15:00:00,26.83,26.91,26.78,26.9,3511691.884456672,13.4084,13.4484,13.3834,13.4434,3511691.8845
2012-08-22 09:30:00,26.94,27.22,26.93,27.07,2309491.05914718,13.4633,13.6033,13.4583,13.5283,2309491.0591
2012-08-22 10:00:00,27.06,27.07,26.81,26.81,2038667.2780070305,13.5233,13.5283,13.3984,13.3984,2038667.278
2012-08-22 11:00:00,26.81,26.83,26.74,26.75,1623720.0061134037,13.3984,13.4084,13.3634,13.3684,1623720.0061
2012-08-22 12:00:00,26.75,26.77,26.66,26.7,1339599.5720617452,13.3684,13.3784,13.3234,13.3434,1339599.5721
2012-08-22 13:00:00,26.7,26.8,26.7,26.79,1146263.1820265932,13.3434,13.3934,13.3434,13.3884,1146263.182
2012-08-22 14:00:00,26.79,26.87,26.76,26.83,2254317.591318967,13.3884,13.4284,13.3734,13.4084,2254317.5913
2012-08-22 15:00:00,26.83,26.86,26.78,26.84,2799480.3606908144,13.4084,13.4234,13.3834,13.4134,2799480.3607
2012-08-23 09:30:00,26.78,26.81,26.7,26.76,1357481.2777013602,13.3834,13.3984,13.3434,13.3734,1357481.2777
2012-08-23 10:00:00,26.76,27.02,26.73,26.97,2354577.41097356,13.3734,13.5033,13.3584,13.4783,2354577.411
2012-08-23 11:00:00,26.98,27.06,26.88,27.02,3748280.60522696,13.4833,13.5233,13.4334,13.5033,3748280.6052
2012-08-23 12:00:00,27.01,27.06,26.96,26.97,2057924.4994650767,13.4983,13.5233,13.4733,13.4783,2057924.4995
2012-08-23 13:00:00,26.96,26.99,26.89,26.98,2403178.969891487,13.4733,13.4883,13.4384,13.4833,2403178.9699
2012-08-23 14:00:00,26.98,27.08,26.97,27.02,2195628.916399205,13.4833,13.5333,13.4783,13.5033,2195628.9164
2012-08-23 15:00:00,27.02,27.03,26.94,27.02,4850221.6108818585,13.5033,13.5083,13.4633,13.5033,4850221.6109
2012-08-24 09:30:00,26.89,27.19,26.89,27.11,2686076.7232156503,13.4384,13.5883,13.4384,13.5483,2686076.7232
2012-08-24 10:00:00,27.11,27.25,27.08,27.22,3118447.195476081,13.5483,13.6183,13.5333,13.6033,3118447.1955
2012-08-24 11:00:00,27.22,27.36,27.21,27.27,2761730.093229405,13.6033,13.6732,13.5983,13.6283,2761730.0932
2012-08-24 12:00:00,27.27,27.35,27.26,27.32,1502827.4491823325,13.6283,13.6682,13.6233,13.6533,1502827.4492
2012-08-24 13:00:00,27.32,27.4,27.3,27.34,1757909.2159559834,13.6533,13.6932,13.6433,13.6632,1757909.216
2012-08-24 14:00:00,27.34,27.36,27.31,27.34,1412501.9104386366,13.6632,13.6732,13.6483,13.6632,1412501.9104
2012-08-24 15:00:00,27.34,27.42,27.32,27.4,4123032.248204188,13.6632,13.7032,13.6533,13.6932,4123032.2482
2012-08-27 09:30:00,27.38,27.42,27.28,27.35,1101023.995109277,13.6832,13.7032,13.6333,13.6682,1101023.9951
2012-08-27 10:00:00,27.35,27.4,27.3,27.35,1664221.3052116763,13.6682,13.6932,13.6433,13.6682,1664221.3052
2012-08-27 11:00:00,27.34,27.38,27.32,27.36,1679046.3090325538,13.6632,13.6832,13.6533,13.6732,1679046.309
2012-08-27 12:00:00,27.36,27.37,27.34,27.34,915176.524530032,13.6732,13.6782,13.6632,13.6632,915176.5245
2012-08-27 13:00:00,27.34,27.35,27.28,27.29,710224.6675836772,13.6632,13.6682,13.6333,13.6383,710224.6676
2012-08-27 14:00:00,27.29,27.32,27.28,27.29,844872.3826990677,13.6383,13.6533,13.6333,13.6383,844872.3827
2012-08-27 15:00:00,27.29,27.32,27.26,27.32,2491517.652453003,13.6383,13.6533,13.6233,13.6533,2491517.6525
2012-08-28 09:30:00,27.33,27.43,27.3,27.37,1248357.0227724286,13.6583,13.7082,13.6433,13.6782,1248357.0228
2012-08-28 10:00:00,27.37,27.43,27.29,27.35,1975240.7152682247,13.6782,13.7082,13.6383,13.6682,1975240.7153
2012-08-28 11:00:00,27.35,27.45,27.34,27.43,1618065.107748739,13.6682,13.7182,13.6632,13.7082,1618065.1077
2012-08-28 12:00:00,27.43,27.48,27.42,27.45,1998165.9789087567,13.7082,13.7332,13.7032,13.7182,1998165.9789
2012-08-28 13:00:00,27.45,27.47,27.4,27.42,1107748.7391104996,13.7182,13.7282,13.6932,13.7032,1107748.7391
2012-08-28 14:00:00,27.42,27.47,27.4,27.42,1191502.3689439094,13.7032,13.7282,13.6932,13.7032,1191502.3689
2012-08-28 15:00:00,27.42,27.47,27.38,27.4,2461103.4693565643,13.7032,13.7282,13.6832,13.6932,2461103.4694
2012-08-29 09:30:00,27.4,27.45,27.29,27.3,1107901.5742014365,13.6932,13.7182,13.6383,13.6433,1107901.5742
2012-08-29 10:00:00,27.3,27.35,27.26,27.26,2061898.211829436,13.6433,13.6682,13.6233,13.6233,2061898.2118
2012-08-29 11:00:00,27.26,27.28,27.25,27.26,1445361.4549900657,13.6233,13.6333,13.6183,13.6233,1445361.455
2012-08-29 12:00:00,27.26,27.3,27.26,27.28,1004279.3825462324,13.6233,13.6433,13.6233,13.6333,1004279.3825
2012-08-29 13:00:00,27.28,27.29,27.27,27.29,960874.2167201588,13.6333,13.6383,13.6283,13.6383,960874.2167
2012-08-29 14:00:00,27.29,27.3,27.26,27.26,826837.8419685159,13.6383,13.6433,13.6233,13.6233,826837.842
2012-08-29 15:00:00,27.26,27.3,27.25,27.25,3110805.4409292373,13.6233,13.6433,13.6183,13.6183,3110805.4409
2012-08-30 09:30:00,27.11,27.22,26.98,27.11,1663151.4595751185,13.5483,13.6033,13.4833,13.5483,1663151.4596
2012-08-30 10:00:00,27.1,27.21,26.98,27.0,2210301.085129145,13.5433,13.5983,13.4833,13.4933,2210301.0851
2012-08-30 11:00:00,27.0,27.08,27.0,27.04,1629833.4097508788,13.4933,13.5333,13.4933,13.5133,1629833.4098
2012-08-30 12:00:00,27.04,27.09,27.02,27.08,543328.7482806052,13.5133,13.5383,13.5033,13.5333,543328.7483
2012-08-30 13:00:00,27.09,27.12,27.06,27.11,1114931.988384533,13.5383,13.5533,13.5233,13.5483,1114931.9884
2012-08-30 14:00:00,27.11,27.13,27.09,27.1,1091089.71419838,13.5483,13.5583,13.5383,13.5433,1091089.7142
2012-08-30 15:00:00,27.1,27.18,27.06,27.06,2749808.9561363286,13.5433,13.5833,13.5233,13.5233,2749808.9561
2012-08-31 09:30:00,27.31,27.31,27.15,27.24,1600030.5670181874,13.6483,13.6483,13.5683,13.6133,1600030.567
2012-08-31 10:00:00,27.23,27.38,27.1,27.38,2795506.648326456,13.6083,13.6832,13.5433,13.6832,2795506.6483
2012-08-31 11:00:00,27.38,27.43,27.28,27.32,1924499.4650771816,13.6832,13.7082,13.6333,13.6533,1924499.4651
2012-08-31 12:00:00,27.32,27.33,27.13,27.2,1085740.4860155892,13.6533,13.6583,13.5583,13.5933,1085740.486
2012-08-31 13:00:00,27.19,27.2,27.11,27.17,897906.1592541647,13.5883,13.5933,13.5483,13.5783,897906.1593
2012-08-31 14:00:00,27.17,27.24,27.15,27.17,1185694.635488308,13.5783,13.6133,13.5683,13.5783,1185694.6355
2012-08-31 15:00:00,27.17,27.2,27.13,27.14,3656121.045392022,13.5783,13.5933,13.5583,13.5633,3656121.0454
2012-09-04 09:30:00,27.02,27.3,27.0,27.19,1525752.712822864,13.5033,13.6433,13.4933,13.5883,1525752.7128
2012-09-04 10:00:00,27.19,27.24,27.07,27.11,3309032.553874369,13.5883,13.6133,13.5283,13.5483,3309032.5539
2012-09-04 11:00:00,27.1,27.15,27.05,27.15,2237352.8962249733,13.5433,13.5683,13.5183,13.5683,2237352.8962
2012-09-04 12:00:00,27.15,27.32,27.15,27.29,2093840.745835244,13.5683,13.6533,13.5683,13.6383,2093840.7458
2012-09-04 13:00:00,27.3,27.34,27.28,27.32,1247592.847317744,13.6433,13.6632,13.6333,13.6533,1247592.8473
2012-09-04 14:00:00,27.32,27.45,27.32,27.4,2237964.2365887207,13.6533,13.7182,13.6533,13.6932,2237964.2366
2012-09-04 15:00:00,27.4,27.45,27.36,27.37,3085740.486015589,13.6932,13.7182,13.6732,13.6782,3085740.486
2012-09-05 09:30:00,27.28,27.48,27.08,27.3,1931529.879260278,13.6333,13.7332,13.5333,13.6433,1931529.8793
2012-09-05 10:00:00,27.3,27.36,27.25,27.27,2347546.996790463,13.6433,13.6732,13.6183,13.6283,2347546.9968
2012-09-05 11:00:00,27.27,27.37,27.24,27.36,1009781.4458199602,13.6283,13.6782,13.6133,13.6732,1009781.4458
2012-09-05 12:00:00,27.37,27.38,27.3,27.36,1090019.8685618218,13.6782,13.6832,13.6433,13.6732,1090019.8686
2012-09-05 13:00:00,27.36,27.4,27.27,27.28,1418615.314076112,13.6732,13.6932,13.6283,13.6333,1418615.3141
2012-09-05 14:00:00,27.29,27.33,27.23,27.33,1320342.3506036983,13.6383,13.6583,13.6083,13.6583,1320342.3506
2012-09-05 15:00:00,27.32,27.33,27.22,27.26,3166131.743848388,13.6533,13.6583,13.6033,13.6233,3166131.7438
2012-09-06 09:30:00,27.34,27.7,27.28,27.61,2942228.3356258594,13.6632,13.8432,13.6333,13.7982,2942228.3356
2012-09-06 10:00:00,27.61,27.69,27.57,27.68,3116460.339293902,13.7982,13.8382,13.7782,13.8332,3116460.3393
2012-09-06 11:00:00,27.68,27.76,27.65,27.74,2994497.936726272,13.8332,13.8731,13.8182,13.8631,2994497.9367
2012-09-06 12:00:00,27.74,27.77,27.7,27.74,2351367.874063885,13.8631,13.8781,13.8432,13.8631,2351367.8741
2012-09-06 13:00:00,27.74,27.74,27.62,27.63,1651383.1575729786,13.8631,13.8631,13.8032,13.8082,1651383.1576
2012-09-06 14:00:00,27.63,27.63,27.57,27.59,1708084.9763105607,13.8082,13.8082,13.7782,13.7882,1708084.9763
2012-09-06 15:00:00,27.59,27.7,27.58,27.69,4162005.196393092,13.7882,13.8432,13.7832,13.8382,4162005.1964
2012-09-07 09:30:00,26.73,26.77,26.32,26.68,11542870.243007794,13.3584,13.3784,13.1535,13.3334,11542870.243
2012-09-07 10:00:00,26.68,26.69,26.19,26.35,12658260.736665135,13.3334,13.3384,13.0885,13.1685,12658260.7367
2012-09-07 11:00:00,26.34,26.42,25.98,26.29,10856793.519792143,13.1635,13.2035,12.9836,13.1385,10856793.5198
2012-09-07 12:00:00,26.28,26.34,26.19,26.22,4759896.072138162,13.1335,13.1635,13.0885,13.1035,4759896.0721
2012-09-07 13:00:00,26.21,26.22,26.05,26.06,6850985.786336542,13.0985,13.1035,13.0186,13.0236,6850985.7863
2012-09-07 14:00:00,26.07,26.11,26.01,26.05,7117071.679657649,13.0286,13.0486,12.9986,13.0186,7117071.6797
2012-09-07 15:00:00,26.05,26.22,26.03,26.16,9796576.493963014,13.0186,13.1035,13.0086,13.0735,9796576.494
2012-09-10 09:30:00,26.41,26.67,26.33,26.48,6666972.33684854,13.1985,13.3284,13.1585,13.2335,6666972.3368
2012-09-10 10:00:00,26.48,26.55,26.39,26.5,5259819.654592694,13.2335,13.2684,13.1885,13.2435,5259819.6546
2012-09-10 11:00:00,26.5,26.56,26.42,26.45,4237352.896224973,13.2435,13.2734,13.2035,13.2185,4237352.8962
2012-09-10 12:00:00,26.45,26.52,26.43,26.49,3936114.931988384,13.2185,13.2535,13.2085,13.2385,3936114.932
2012-09-10 13:00:00,26.48,26.49,26.4,26.43,3293290.539507871,13.2335,13.2385,13.1935,13.2085,3293290.5395
2012-09-10 14:00:00,26.43,26.45,26.37,26.37,2178205.7160324007,13.2085,13.2185,13.1785,13.1785,2178205.716
2012-09-10 15:00:00,26.38,26.39,26.29,26.31,4728106.373223292,13.1835,13.1885,13.1385,13.1485,4728106.3732
2012-09-11 09:30:00,26.28,26.36,26.21,26.22,2274797.4935045084,13.1335,13.1735,13.0985,13.1035,2274797.4935
2012-09-11 10:00:00,26.22,26.28,26.18,26.21,2578939.324468898,13.1035,13.1335,13.0835,13.0985,2578939.3245
2012-09-11 11:00:00,26.2,26.24,26.11,26.11,2676448.112486627,13.0935,13.1135,13.0486,13.0486,2676448.1125
2012-09-11 12:00:00,26.11,26.12,25.94,25.98,3916246.37016659,13.0486,13.0535,12.9636,12.9836,3916246.3702
2012-09-11 13:00:00,25.99,26.04,25.94,26.01,2854042.48815528,12.9886,13.0136,12.9636,12.9986,2854042.4882
2012-09-11 14:00:00,26.01,26.03,25.92,25.96,3101941.005654898,12.9986,13.0086,12.9536,12.9736,3101941.0057
2012-09-11 15:00:00,25.96,26.05,25.95,26.01,4926333.486168424,12.9736,13.0186,12.9686,12.9986,4926333.4862
2012-09-12 09:30:00,26.04,26.12,25.96,25.96,1547302.460644964,13.0136,13.0535,12.9736,12.9736,1547302.4606
2012-09-12 10:00:00,25.96,26.07,25.91,26.01,3907840.4401650615,12.9736,13.0286,12.9486,12.9986,3907840.4402
2012-09-12 11:00:00,26.0,26.09,25.99,26.02,2156044.627846553,12.9936,13.0386,12.9886,13.0036,2156044.6278
2012-09-12 12:00:00,26.02,26.03,25.96,25.97,1062203.8820113095,13.0036,13.0086,12.9736,12.9786,1062203.882
2012-09-12 13:00:00,25.98,25.98,25.92,25.97,1324927.403331805,12.9836,12.9836,12.9536,12.9786,1324927.4033
2012-09-12 14:00:00,25.96,25.99,25.91,25.92,1756228.0299556777,12.9736,12.9886,12.9486,12.9536,1756228.03
2012-09-12 15:00:00,25.91,25.93,25.84,25.89,4274338.988231698,12.9486,12.9586,12.9136,12.9386,4274338.9882
2012-09-13 09:30:00,25.89,26.11,25.86,26.11,1511386.2142747974,12.9386,13.0486,12.9236,13.0486,1511386.2143
2012-09-13 10:00:00,26.11,26.24,26.08,26.13,2983646.645269754,13.0486,13.1135,13.0336,13.0585,2983646.6453
2012-09-13 11:00:00,26.13,26.19,26.13,26.17,1555402.7204646186,13.0585,13.0885,13.0585,13.0785,1555402.7205
2012-09-13 12:00:00,26.17,26.19,26.03,26.14,2364664.5269753933,13.0785,13.0885,13.0086,13.0635,2364664.527
2012-09-13 13:00:00,26.13,26.2,26.07,26.19,2644352.743389882,13.0585,13.0935,13.0286,13.0885,2644352.7434
2012-09-13 14:00:00,26.19,26.34,26.19,26.27,3346477.151153905,13.0885,13.1635,13.0885,13.1285,3346477.1512
2012-09-13 15:00:00,26.26,26.34,26.22,26.24,3841662.845789393,13.1235,13.1635,13.1035,13.1135,3841662.8458
2012-09-14 09:30:00,26.11,26.14,26.0,26.13,6019257.221458047,13.0486,13.0635,12.9936,13.0585,6019257.2215
2012-09-14 10:00:00,26.12,26.28,26.11,26.19,7167812.929848693,13.0535,13.1335,13.0486,13.0885,7167812.9298
2012-09-14 11:00:00,26.19,26.19,26.15,26.17,3942686.8408986703,13.0885,13.0885,13.0685,13.0785,3942686.8409
2012-09-14 12:00:00,26.17,26.19,26.09,26.09,1915635.0298028423,13.0785,13.0885,13.0386,13.0386,1915635.0298
2012-09-14 13:00:00,26.09,26.12,26.04,26.11,2355188.751337307,13.0386,13.0535,13.0136,13.0486,2355188.7513
2012-09-14 14:00:00,26.11,26.15,26.01,26.13,3648632.125936114,13.0486,13.0685,12.9986,13.0585,3648632.1259
2012-09-14 15:00:00,26.13,26.15,26.01,26.13,6510469.203729176,13.0585,13.0685,12.9986,13.0585,6510469.2037
2012-09-17 09:30:00,25.84,25.94,25.78,25.81,2777777.777777777,13.0079,13.0583,12.9777,12.9928,2777777.7778
2012-09-17 10:00:00,25.81,25.88,25.76,25.78,4502216.108818584,12.9928,13.0281,12.9677,12.9777,4502216.1088
2012-09-17 11:00:00,25.77,25.81,25.74,25.75,3371083.6007947423,12.9727,12.9928,12.9576,12.9626,3371083.6008
2012-09-17 12:00:00,25.75,25.79,25.73,25.78,3256304.4475011462,12.9626,12.9828,12.9526,12.9777,3256304.4475
2012-09-17 13:00:00,25.78,25.84,25.75,25.83,2213816.292220693,12.9777,13.0079,12.9626,13.0029,2213816.2922
2012-09-17 14:00:00,25.83,25.9,25.83,25.86,2138774.262570686,13.0029,13.0382,13.0029,13.018,2138774.2626
2012-09-17 15:00:00,25.86,25.98,25.85,25.98,6034082.225278923,13.018,13.0784,13.013,13.0784,6034082.2253
2012-09-18 09:30:00,25.84,26.0,25.81,26.0,1760813.0826837842,13.0079,13.0885,12.9928,13.0885,1760813.0827
2012-09-18 10:00:00,26.0,26.27,25.96,26.26,4425187.222986397,13.0885,13.2244,13.0684,13.2194,4425187.223
2012-09-18 11:00:00,26.25,26.26,26.13,26.22,4337154.210606755,13.2143,13.2194,13.1539,13.1992,4337154.2106
2012-09-18 12:00:00,26.22,26.39,26.22,26.37,6646950.939935809,13.1992,13.2848,13.1992,13.2748,6646950.9399
2012-09-18 13:00:00,26.37,26.41,26.31,26.36,3066483.2645575423,13.2748,13.2949,13.2445,13.2697,3066483.2646
2012-09-18 14:00:00,26.36,26.38,26.28,26.33,3167048.754394009,13.2697,13.2798,13.2294,13.2546,3167048.7544
2012-09-18 15:00:00,26.33,26.45,26.33,26.45,8374445.972795353,13.2546,13.315,13.2546,13.315,8374445.9728
2012-09-19 09:30:00,26.5,26.71,26.48,26.65,4029344.33745988,13.3402,13.4459,13.3301,13.4157,4029344.3375
2012-09-19 10:00:00,26.65,26.68,26.51,26.53,2898670.334708849,13.4157,13.4308,13.3452,13.3553,2898670.3347
2012-09-19 11:00:00,26.53,26.65,26.52,26.58,3292832.03423506,13.3553,13.4157,13.3503,13.3805,3292832.0342
2012-09-19 12:00:00,26.58,26.77,26.58,26.74,3944673.6970808497,13.3805,13.4761,13.3805,13.461,3944673.6971
2012-09-19 13:00:00,26.73,26.77,26.7,26.72,3712975.699220541,13.456,13.4761,13.4409,13.4509,3712975.6992
2012-09-19 14:00:00,26.72,26.75,26.67,26.72,3322940.5471496256,13.4509,13.466,13.4258,13.4509,3322940.5471
2012-09-19 15:00:00,26.72,26.77,26.7,26.72,7175607.519486474,13.4509,13.4761,13.4409,13.4509,7175607.5195
2012-09-20 09:30:00,26.6,26.8,26.56,26.79,4159254.164756228,13.3905,13.4912,13.3704,13.4862,4159254.1648
2012-09-20 10:00:00,26.79,27.06,26.75,27.03,10645728.259208314,13.4862,13.6221,13.466,13.607,10645728.2592
2012-09-20 11:00:00,27.04,27.2,27.03,27.16,6168577.105303377,13.612,13.6926,13.607,13.6724,6168577.1053
2012-09-20 12:00:00,27.16,27.19,27.04,27.1,4596515.359926639,13.6724,13.6875,13.612,13.6422,4596515.3599
2012-09-20 13:00:00,27.11,27.24,27.09,27.16,5423658.872077028,13.6473,13.7127,13.6372,13.6724,5423658.8721
2012-09-20 14:00:00,27.17,27.25,27.11,27.21,5840440.165061898,13.6775,13.7177,13.6473,13.6976,5840440.1651
2012-09-20 15:00:00,27.21,27.32,27.19,27.25,12044933.516735442,13.6976,13.753,13.6875,13.7177,12044933.5167
2012-09-21 09:30:00,27.32,27.58,27.27,27.57,12969127.31163075,13.753,13.8839,13.7278,13.8788,12969127.3116
2012-09-21 10:00:00,27.57,27.6,27.38,27.45,9234601.86458811,13.8788,13.8939,13.7832,13.8184,9234601.8646
2012-09-21 11:00:00,27.45,27.48,27.33,27.38,3524377.197004432,13.8184,13.8335,13.758,13.7832,3524377.197
2012-09-21 12:00:00,27.38,27.41,27.32,27.32,3340516.5826073666,13.7832,13.7983,13.753,13.753,3340516.5826
2012-09-21 13:00:00,27.32,27.38,27.29,27.35,5137093.0765703805,13.753,13.7832,13.7379,13.7681,5137093.0766
2012-09-21 14:00:00,27.35,27.47,27.31,27.42,7353813.235518875,13.7681,13.8285,13.748,13.8033,7353813.2355
2012-09-21 15:00:00,27.42,27.45,27.3,27.36,14529267.919914411,13.8033,13.8184,13.7429,13.7731,14529267.9199
2012-09-24 09:30:00,27.21,27.26,27.12,27.26,2314076.1118752863,13.6976,13.7228,13.6523,13.7228,2314076.1119
2012-09-24 10:00:00,27.25,27.28,27.16,27.26,3523460.1864588107,13.7177,13.7329,13.6724,13.7228,3523460.1865
2012-09-24 11:00:00,27.25,27.27,27.16,27.18,2926027.8159865504,13.7177,13.7278,13.6724,13.6825,2926027.816
2012-09-24 12:00:00,27.17,27.19,27.13,27.17,2576799.6331957816,13.6775,13.6875,13.6573,13.6775,2576799.6332
2012-09-24 13:00:00,27.17,27.23,27.14,27.21,1721992.9695858168,13.6775,13.7077,13.6624,13.6976,1721992.9696
2012-09-24 14:00:00,27.21,27.25,27.16,27.25,2889194.5590707627,13.6976,13.7177,13.6724,13.7177,2889194.5591
2012-09-24 15:00:00,27.24,27.31,27.22,27.24,5013143.817820571,13.7127,13.748,13.7026,13.7127,5013143.8178
2012-09-25 09:30:00,27.15,27.3,27.13,27.28,2518875.1337307044,13.6674,13.7429,13.6573,13.7329,2518875.1337
2012-09-25 10:00:00,27.28,27.45,27.28,27.32,4404401.650618982,13.7329,13.8184,13.7329,13.753,4404401.6506
2012-09-25 11:00:00,27.32,27.36,27.26,27.3,2091242.5492893169,13.753,13.7731,13.7228,13.7429,2091242.5493
2012-09-25 12:00:00,27.3,27.33,27.25,27.27,2248968.363136176,13.7429,13.758,13.7177,13.7278,2248968.3631
2012-09-25 13:00:00,27.27,27.28,27.19,27.26,2249121.1982271126,13.7278,13.7329,13.6875,13.7228,2249121.1982
2012-09-25 14:00:00,27.26,27.29,27.18,27.19,3029650.0076417546,13.7228,13.7379,13.6825,13.6875,3029650.0076
2012-09-25 15:00:00,27.19,27.23,27.03,27.04,8253553.415864282,13.6875,13.7077,13.607,13.612,8253553.4159
2012-09-26 09:30:00,27.19,27.36,27.06,27.17,2798716.18523613,13.6875,13.7731,13.6221,13.6775,2798716.1852
2012-09-26 10:00:00,27.17,27.17,27.04,27.07,2871771.3587039583,13.6775,13.6775,13.612,13.6271,2871771.3587
2012-09-26 11:00:00,27.08,27.1,27.03,27.04,3225890.264404707,13.6322,13.6422,13.607,13.612,3225890.2644
2012-09-26 12:00:00,27.05,27.06,27.0,27.06,2386061.4397065565,13.6171,13.6221,13.5919,13.6221,2386061.4397
2012-09-26 13:00:00,27.06,27.06,26.95,26.96,2839370.31942534,13.6221,13.6221,13.5667,13.5718,2839370.3194
2012-09-26 14:00:00,26.96,27.0,26.94,26.99,2401344.9488002444,13.5718,13.5919,13.5617,13.5869,2401344.9488
2012-09-26 15:00:00,26.99,27.01,26.96,27.0,3858933.21106526,13.5869,13.5969,13.5718,13.5919,3858933.2111
2012-09-27 09:30:00,26.93,27.02,26.89,26.97,2082989.4543787253,13.5567,13.602,13.5365,13.5768,2082989.4544
2012-09-27 10:00:00,26.96,27.0,26.84,26.9,3242396.4542258903,13.5718,13.5919,13.5114,13.5416,3242396.4542
2012-09-27 11:00:00,26.9,26.93,26.83,26.87,3441387.742625707,13.5416,13.5567,13.5063,13.5265,3441387.7426
2012-09-27 12:00:00,26.88,27.05,26.88,26.98,2000764.1754546843,13.5315,13.6171,13.5315,13.5818,2000764.1755
2012-09-27 13:00:00,26.99,27.03,26.94,26.96,1860767.232156503,13.5869,13.607,13.5617,13.5718,1860767.2322
2012-09-27 14:00:00,26.96,27.02,26.95,27.01,2475622.802995568,13.5718,13.602,13.5667,13.5969,2475622.803
2012-09-27 15:00:00,27.0,27.02,26.95,26.98,3819807.4277854194,13.5919,13.602,13.5667,13.5818,3819807.4278
2012-09-28 09:30:00,26.94,26.97,26.76,26.83,2519792.1442763256,13.5617,13.5768,13.4711,13.5063,2519792.1443
2012-09-28 10:00:00,26.83,27.02,26.82,27.0,4004585.052728106,13.5063,13.602,13.5013,13.5919,4004585.0527
2012-09-28 11:00:00,27.0,27.04,26.94,26.96,1992663.9156350296,13.5919,13.612,13.5617,13.5718,1992663.9156
2012-09-28 12:00:00,26.96,27.02,26.94,27.0,2025523.460186459,13.5718,13.602,13.5617,13.5919,2025523.4602
2012-09-28 13:00:00,27.0,27.11,27.0,27.06,1858933.2110652605,13.5919,13.6473,13.5919,13.6221,1858933.2111
2012-09-28 14:00:00,27.07,27.07,27.0,27.02,1667736.5123032248,13.6271,13.6271,13.5919,13.602,1667736.5123
2012-09-28 15:00:00,27.02,27.07,26.98,27.07,3903866.727800703,13.602,13.6271,13.5818,13.6271,3903866.7278
2012-10-01 09:30:00,26.88,27.51,26.88,27.5,3146874.5223903405,13.5315,13.8486,13.5315,13.8436,3146874.5224
2012-10-01 10:00:00,27.5,27.77,27.48,27.73,5704875.439400886,13.8436,13.9795,13.8335,13.9594,5704875.4394
2012-10-01 11:00:00,27.73,27.79,27.6,27.61,4343726.11951704,13.9594,13.9896,13.8939,13.899,4343726.1195
2012-10-01 12:00:00,27.61,27.66,27.48,27.55,2875439.4008864434,13.899,13.9241,13.8335,13.8688,2875439.4009
2012-10-01 13:00:00,27.55,27.7,27.54,27.65,2857557.6952468287,13.8688,13.9443,13.8637,13.9191,2857557.6952
2012-10-01 14:00:00,27.65,27.71,27.59,27.68,2619440.623567171,13.9191,13.9493,13.8889,13.9342,2619440.6236
2012-10-01 15:00:00,27.67,27.83,27.62,27.83,9272657.802231392,13.9292,14.0097,13.904,14.0097,9272657.8022
2012-10-02 09:30:00,28.42,28.48,27.83,27.87,2735600.0,21.8149,21.8609,21.362,21.3927,2735600.0
2012-10-02 10:00:00,27.85,28.0,27.62,27.84,5583400.0,21.3773,21.4925,21.2008,21.3697,5583400.0
2012-10-02 11:00:00,27.84,27.96,27.58,27.74,4117800.0,21.3697,21.4618,21.1701,21.2929,4117800.0
2012-10-02 12:00:00,27.75,27.78,27.64,27.67,3677000.0,21.3006,21.3236,21.2161,21.2392,3677000.0
2012-10-02 13:00:00,27.67,27.73,27.39,27.5,3988800.0,21.2392,21.2852,21.0242,21.1087,3988800.0
2012-10-02 14:00:00,27.5,27.74,27.49,27.65,4066800.0,21.1087,21.2929,21.101,21.2238,4066800.0
2012-10-02 15:00:00,27.65,28.09,27.6,28.01,6121800.0,21.2238,21.5615,21.1854,21.5001,6121800.0
2012-10-03 09:30:00,28.18,28.29,27.75,27.75,3528800.0,21.6306,21.7151,21.3006,21.3006,3528800.0
2012-10-03 10:00:00,27.76,27.94,27.73,27.78,5558400.0,21.3082,21.4464,21.2852,21.3236,5558400.0
2012-10-03 11:00:00,27.78,28.07,27.77,27.98,4626900.0,21.3236,21.5462,21.3159,21.4771,4626900.0
2012-10-03 12:00:00,27.99,28.11,27.96,28.03,3493600.0,21.4848,21.5769,21.4618,21.5155,3493600.0
2012-10-03 13:00:00,28.04,28.04,27.81,27.9,5679000.0,21.5232,21.5232,21.3466,21.4157,5679000.0
2012-10-03 14:00:00,27.89,28.0,27.75,27.76,7143700.0,21.408,21.4925,21.3006,21.3082,7143700.0
2012-10-03 15:00:00,27.76,27.84,27.74,27.83,6465800.0,21.3082,21.3697,21.2929,21.362,6465800.0
2012-10-04 09:30:00,27.89,28.21,27.87,28.14,2378300.0,21.408,21.6537,21.3927,21.5999,2378300.0
2012-10-04 10:00:00,28.14,28.2,27.99,28.02,3219300.0,21.5999,21.646,21.4848,21.5078,3219300.0
2012-10-04 11:00:00,28.02,28.03,27.92,27.92,1656200.0,21.5078,21.5155,21.4311,21.4311,1656200.0
2012-10-04 12:00:00,27.92,28.01,27.92,27.99,1496000.0,21.4311,21.5001,21.4311,21.4848,1496000.0
2012-10-04 13:00:00,28.0,28.02,27.96,28.0,2189900.0,21.4925,21.5078,21.4618,21.4925,2189900.0
2012-10-04 14:00:00,28.0,28.01,27.92,27.97,1686800.0,21.4925,21.5001,21.4311,21.4694,1686800.0
2012-10-04 15:00:00,27.97,28.06,27.97,28.05,3581700.0,21.4694,21.5385,21.4694,21.5308,3581700.0
2012-10-05 09:30:00,28.25,28.37,27.99,28.01,1424200.0,21.6844,21.7765,21.4848,21.5001,1424200.0
2012-10-05 10:00:00,28.01,28.03,27.96,28.01,2549500.0,21.5001,21.5155,21.4618,21.5001,2549500.0
2012-10-05 11:00:00,28.01,28.03,27.94,27.95,3368200.0,21.5001,21.5155,21.4464,21.4541,3368200.0
2012-10-05 12:00:00,27.95,27.98,27.89,27.92,1297700.0,21.4541,21.4771,21.408,21.4311,1297700.0
2012-10-05 13:00:00,27.93,27.96,27.74,27.8,2264700.0,21.4387,21.4618,21.2929,21.3389,2264700.0
2012-10-05 14:00:00,27.81,27.88,27.75,27.78,1395000.0,21.3466,21.4004,21.3006,21.3236,1395000.0
2012-10-05 15:00:00,27.77,27.83,27.75,27.81,4492800.0,21.3159,21.362,21.3006,21.3466,4492800.0
2012-10-08 09:30:00,27.85,27.9,27.64,27.66,1761200.0,21.3773,21.4157,21.2161,21.2315,1761200.0
2012-10-08 10:00:00,27.67,27.67,27.54,27.64,1742000.0,21.2392,21.2392,21.1394,21.2161,1742000.0
2012-10-08 11:00:00,27.64,27.65,27.52,27.57,2059500.0,21.2161,21.2238,21.124,21.1624,2059500.0
2012-10-08 12:00:00,27.57,27.57,27.48,27.55,1927700.0,21.1624,21.1624,21.0933,21.1471,1927700.0
2012-10-08 13:00:00,27.55,27.61,27.5,27.51,1793900.0,21.1471,21.1931,21.1087,21.1163,1793900.0
2012-10-08 14:00:00,27.51,27.56,27.49,27.56,2039700.0,21.1163,21.1547,21.101,21.1547,2039700.0
2012-10-08 15:00:00,27.56,27.58,27.51,27.55,3521600.0,21.1547,21.1701,21.1163,21.1471,3521600.0
2012-10-09 09:30:00,27.55,27.62,27.39,27.4,1578400.0,21.1471,21.2008,21.0242,21.0319,1578400.0
2012-10-09 10:00:00,27.41,27.54,27.39,27.47,2404600.0,21.0396,21.1394,21.0242,21.0856,2404600.0
2012-10-09 11:00:00,27.46,27.48,27.42,27.45,2057000.0,21.078,21.0933,21.0473,21.0703,2057000.0
2012-10-09 12:00:00,27.45,27.46,27.39,27.39,1666900.0,21.0703,21.078,21.0242,21.0242,1666900.0
2012-10-09 13:00:00,27.4,27.43,27.28,27.32,1730900.0,21.0319,21.0549,20.9398,20.9705,1730900.0
2012-10-09 14:00:00,27.3,27.37,27.28,27.36,2015000.0,20.9552,21.0089,20.9398,21.0012,2015000.0
2012-10-09 15:00:00,27.37,27.4,27.3,27.36,4014800.0,21.0089,21.0319,20.9552,21.0012,4014800.0
2012-10-10 09:30:00,27.35,27.53,27.18,27.18,1409000.0,20.9935,21.1317,20.863,20.863,1409000.0
2012-10-10 10:00:00,27.19,27.25,27.1,27.2,3514600.0,20.8707,20.9168,20.8016,20.8784,3514600.0
2012-10-10 11:00:00,27.21,27.24,27.12,27.17,2162500.0,20.8861,20.9091,20.817,20.8554,2162500.0
2012-10-10 12:00:00,27.17,27.31,27.16,27.26,3163000.0,20.8554,20.9628,20.8477,20.9245,3163000.0
2012-10-10 13:00:00,27.26,27.43,27.24,27.42,4143600.0,20.9245,21.0549,20.9091,21.0473,4143600.0
2012-10-10 14:00:00,27.43,27.47,27.29,27.35,4569300.0,21.0549,21.0856,20.9475,20.9935,4569300.0
2012-10-10 15:00:00,27.35,27.36,27.21,27.26,5103400.0,20.9935,21.0012,20.8861,20.9245,5103400.0
2012-10-11 09:30:00,27.3,27.38,27.16,27.24,3589400.0,20.9552,21.0166,20.8477,20.9091,3589400.0
2012-10-11 10:00:00,27.25,27.29,27.15,27.26,5438800.0,20.9168,20.9475,20.84,20.9245,5438800.0
2012-10-11 11:00:00,27.26,27.41,27.24,27.35,4241800.0,20.9245,21.0396,20.9091,20.9935,4241800.0
2012-10-11 12:00:00,27.35,27.38,27.31,27.36,2018800.0,20.9935,21.0166,20.9628,21.0012,2018800.0
2012-10-11 13:00:00,27.36,27.36,27.22,27.24,4314000.0,21.0012,21.0012,20.8937,20.9091,4314000.0
2012-10-11 14:00:00,27.25,27.36,27.25,27.35,2177200.0,20.9168,21.0012,20.9168,20.9935,2177200.0
2012-10-11 15:00:00,27.35,27.36,27.24,27.24,4610000.0,20.9935,21.0012,20.9091,20.9091,4610000.0
2012-10-12 09:30:00,27.38,27.4,27.17,27.24,1202900.0,21.0166,21.0319,20.8554,20.9091,1202900.0
2012-10-12 10:00:00,27.24,27.38,27.18,27.32,1908600.0,20.9091,21.0166,20.863,20.9705,1908600.0
2012-10-12 11:00:00,27.32,27.38,27.16,27.21,1906600.0,20.9705,21.0166,20.8477,20.8861,1906600.0
2012-10-12 12:00:00,27.22,27.25,27.19,27.2,1192600.0,20.8937,20.9168,20.8707,20.8784,1192600.0
2012-10-12 13:00:00,27.2,27.21,27.16,27.2,879100.0,20.8784,20.8861,20.8477,20.8784,879100.0
2012-10-12 14:00:00,27.19,27.26,27.17,27.22,1110800.0,20.8707,20.9245,20.8554,20.8937,1110800.0
2012-10-12 15:00:00,27.23,27.28,27.19,27.23,2514700.0,20.9014,20.9398,20.8707,20.9014,2514700.0
2012-10-15 09:30:00,27.48,27.5,27.25,27.35,1031200.0,21.0933,21.1087,20.9168,20.9935,1031200.0
2012-10-15 10:00:00,27.35,27.48,27.33,27.45,2162500.0,20.9935,21.0933,20.9782,21.0703,2162500.0
2012-10-15 11:00:00,27.44,27.5,27.4,27.46,1875500.0,21.0626,21.1087,21.0319,21.078,1875500.0
2012-10-15 12:00:00,27.45,27.48,27.37,27.4,1382500.0,21.0703,21.0933,21.0089,21.0319,1382500.0
2012-10-15 13:00:00,27.4,27.4,27.29,27.32,763300.0,21.0319,21.0319,20.9475,20.9705,763300.0
2012-10-15 14:00:00,27.31,27.32,27.22,27.23,1650600.0,20.9628,20.9705,20.8937,20.9014,1650600.0
2012-10-15 15:00:00,27.23,27.26,27.2,27.21,3049000.0,20.9014,20.9245,20.8784,20.8861,3049000.0
2012-10-16 09:30:00,27.48,27.5,27.11,27.11,1761300.0,21.0933,21.1087,20.8093,20.8093,1761300.0
2012-10-16 10:00:00,27.12,27.13,26.98,27.01,3207300.0,20.817,20.8247,20.7095,20.7326,3207300.0
2012-10-16 11:00:00,27.01,27.07,26.95,27.04,2798800.0,20.7326,20.7786,20.6865,20.7556,2798800.0
2012-10-16 12:00:00,27.03,27.1,27.02,27.06,1254000.0,20.7479,20.8016,20.7402,20.7709,1254000.0
2012-10-16 13:00:00,27.06,27.1,27.03,27.09,1942500.0,20.7709,20.8016,20.7479,20.794,1942500.0
2012-10-16 14:00:00,27.09,27.12,27.07,27.07,1370300.0,20.794,20.817,20.7786,20.7786,1370300.0
2012-10-16 15:00:00,27.08,27.21,27.07,27.16,2866800.0,20.7863,20.8861,20.7786,20.8477,2866800.0
2012-10-17 09:30:00,27.04,27.34,27.04,27.32,982800.0,20.7556,20.9859,20.7556,20.9705,982800.0
2012-10-17 10:00:00,27.31,27.43,27.3,27.35,1766500.0,20.9628,21.0549,20.9552,20.9935,1766500.0
2012-10-17 11:00:00,27.35,27.41,27.35,27.39,1409300.0,20.9935,21.0396,20.9935,21.0242,1409300.0
2012-10-17 12:00:00,27.4,27.46,27.39,27.39,1188800.0,21.0319,21.078,21.0242,21.0242,1188800.0
2012-10-17 13:00:00,27.39,27.41,27.33,27.33,1462200.0,21.0242,21.0396,20.9782,20.9782,1462200.0
2012-10-17 14:00:00,27.33,27.44,27.33,27.42,1302600.0,20.9782,21.0626,20.9782,21.0473,1302600.0
2012-10-17 15:00:00,27.43,27.5,27.4,27.45,2416900.0,21.0549,21.1087,21.0319,21.0703,2416900.0
2012-10-18 09:30:00,27.5,27.56,27.35,27.48,720000.0,21.1087,21.1547,20.9935,21.0933,720000.0
2012-10-18 10:00:00,27.49,27.55,27.42,27.45,1288900.0,21.101,21.1471,21.0473,21.0703,1288900.0
2012-10-18 11:00:00,27.45,27.49,27.43,27.45,1046000.0,21.0703,21.101,21.0549,21.0703,1046000.0
2012-10-18 12:00:00,27.45,27.52,27.4,27.51,1406500.0,21.0703,21.124,21.0319,21.1163,1406500.0
2012-10-18 13:00:00,27.5,27.56,27.44,27.45,1176900.0,21.1087,21.1547,21.0626,21.0703,1176900.0
2012-10-18 14:00:00,27.44,27.51,27.36,27.41,896600.0,21.0626,21.1163,21.0012,21.0396,896600.0
2012-10-18 15:00:00,27.41,27.46,27.39,27.41,1523000.0,21.0396,21.078,21.0242,21.0396,1523000.0
2012-10-19 09:30:00,27.4,27.44,27.13,27.13,3140000.0,21.0319,21.0626,20.8247,20.8247,3140000.0
2012-10-19 10:00:00,27.12,27.14,26.94,27.04,4093800.0,20.817,20.8323,20.6788,20.7556,4093800.0
2012-10-19 11:00:00,27.04,27.04,26.92,27.03,1773300.0,20.7556,20.7556,20.6635,20.7479,1773300.0
2012-10-19 12:00:00,27.03,27.07,27.0,27.02,1123200.0,20.7479,20.7786,20.7249,20.7402,1123200.0
2012-10-19 13:00:00,27.02,27.08,26.92,27.01,874400.0,20.7402,20.7863,20.6635,20.7326,874400.0
2012-10-19 14:00:00,27.01,27.05,26.97,27.03,1805200.0,20.7326,20.7633,20.7019,20.7479,1805200.0
2012-10-19 15:00:00,27.02,27.06,26.99,27.0,1488200.0,20.7402,20.7709,20.7172,20.7249,1488200.0
2012-10-22 09:30:00,27.0,27.02,26.85,26.88,3503600.0,20.7249,20.7402,20.6097,20.6328,3503600.0
2012-10-22 10:00:00,26.88,26.98,26.87,26.94,2108900.0,20.6328,20.7095,20.6251,20.6788,2108900.0
2012-10-22 11:00:00,26.94,27.04,26.92,27.03,1943000.0,20.6788,20.7556,20.6635,20.7479,1943000.0
2012-10-22 12:00:00,27.02,27.13,26.99,27.12,1019800.0,20.7402,20.8247,20.7172,20.817,1019800.0
2012-10-22 13:00:00,27.11,27.11,26.93,26.94,1817200.0,20.8093,20.8093,20.6711,20.6788,1817200.0
2012-10-22 14:00:00,26.94,26.96,26.88,26.91,831100.0,20.6788,20.6942,20.6328,20.6558,831100.0
2012-10-22 15:00:00,26.92,27.04,26.89,26.99,1771400.0,20.6635,20.7556,20.6404,20.7172,1771400.0
2012-10-23 09:30:00,26.77,26.94,26.65,26.71,1782400.0,20.5483,20.6788,20.4562,20.5023,1782400.0
2012-10-23 10:00:00,26.71,26.74,26.54,26.56,3396200.0,20.5023,20.5253,20.3718,20.3871,3396200.0
2012-10-23 11:00:00,26.56,26.7,26.56,26.7,2264000.0,20.3871,20.4946,20.3871,20.4946,2264000.0
2012-10-23 12:00:00,26.7,26.76,26.67,26.71,2696800.0,20.4946,20.5407,20.4716,20.5023,2696800.0
2012-10-23 13:00:00,26.71,26.78,26.69,26.72,3572800.0,20.5023,20.556,20.4869,20.51,3572800.0
2012-10-23 14:00:00,26.72,26.78,26.71,26.74,4096000.0,20.51,20.556,20.5023,20.5253,4096000.0
2012-10-23 15:00:00,26.74,26.77,26.66,26.68,3746000.0,20.5253,20.5483,20.4639,20.4792,3746000.0
2012-10-24 09:30:00,26.78,26.78,26.51,26.7,1909600.0,20.556,20.556,20.3488,20.4946,1909600.0
2012-10-24 10:00:00,26.7,26.73,26.64,26.67,1769400.0,20.4946,20.5176,20.4485,20.4716,1769400.0
2012-10-24 11:00:00,26.67,26.73,26.6,26.6,1382200.0,20.4716,20.5176,20.4178,20.4178,1382200.0
2012-10-24 12:00:00,26.6,26.67,26.55,26.65,816900.0,20.4178,20.4716,20.3795,20.4562,816900.0
2012-10-24 13:00:00,26.65,26.67,26.55,26.57,538100.0,20.4562,20.4716,20.3795,20.3948,538100.0
2012-10-24 14:00:00,26.56,26.63,26.5,26.53,924100.0,20.3871,20.4409,20.3411,20.3641,924100.0
2012-10-24 15:00:00,26.53,26.56,26.45,26.54,1927100.0,20.3641,20.3871,20.3027,20.3718,1927100.0
2012-10-25 09:30:00,26.68,26.79,26.58,26.72,999900.0,20.4792,20.5637,20.4025,20.51,999900.0
2012-10-25 10:00:00,26.72,26.78,26.58,26.65,1920100.0,20.51,20.556,20.4025,20.4562,1920100.0
2012-10-25 11:00:00,26.65,26.68,26.5,26.51,677700.0,20.4562,20.4792,20.3411,20.3488,677700.0
2012-10-25 12:00:00,26.51,26.56,26.49,26.52,1295000.0,20.3488,20.3871,20.3334,20.3564,1295000.0
2012-10-25 13:00:00,26.51,26.53,26.41,26.44,1719300.0,20.3488,20.3641,20.272,20.295,1719300.0
2012-10-25 14:00:00,26.44,26.48,26.38,26.45,2401700.0,20.295,20.3257,20.249,20.3027,2401700.0
2012-10-25 15:00:00,26.45,26.48,26.39,26.45,2370000.0,20.3027,20.3257,20.2566,20.3027,2370000.0
2012-10-26 09:30:00,26.43,26.54,26.38,26.45,759900.0,20.2874,20.3718,20.249,20.3027,759900.0
2012-10-26 10:00:00,26.44,26.46,26.18,26.27,2651000.0,20.295,20.3104,20.0955,20.1645,2651000.0
2012-10-26 11:00:00,26.27,26.36,26.26,26.29,2080800.0,20.1645,20.2336,20.1569,20.1799,2080800.0
2012-10-26 12:00:00,26.29,26.39,26.23,26.36,1316600.0,20.1799,20.2566,20.1338,20.2336,1316600.0
2012-10-26 13:00:00,26.37,26.38,26.28,26.3,2742700.0,20.2413,20.249,20.1722,20.1876,2742700.0
2012-10-26 14:00:00,26.3,26.46,26.3,26.41,2229100.0,20.1876,20.3104,20.1876,20.272,2229100.0
2012-10-26 15:00:00,26.41,26.64,26.4,26.6,4309600.0,20.272,20.4485,20.2643,20.4178,4309600.0
2012-10-31 09:30:00,26.75,26.79,26.44,26.61,1335800.0,20.533,20.5637,20.295,20.4255,1335800.0
2012-10-31 10:00:00,26.61,26.61,26.33,26.43,1504100.0,20.4255,20.4255,20.2106,20.2874,1504100.0
2012-10-31 11:00:00,26.43,26.51,26.37,26.48,1518100.0,20.2874,20.3488,20.2413,20.3257,1518100.0
2012-10-31 12:00:00,26.47,26.48,26.3,26.4,922300.0,20.3181,20.3257,20.1876,20.2643,922300.0
2012-10-31 13:00:00,26.39,26.55,26.37,26.43,1137200.0,20.2566,20.3795,20.2413,20.2874,1137200.0
2012-10-31 14:00:00,26.44,26.54,26.43,26.54,1261900.0,20.295,20.3718,20.2874,20.3718,1261900.0
2012-10-31 15:00:00,26.52,26.61,26.47,26.55,2557300.0,20.3564,20.4255,20.3181,20.3795,2557300.0
2012-11-01 09:30:00,26.68,26.73,26.5,26.7,1108900.0,20.4792,20.5176,20.3411,20.4946,1108900.0
2012-11-01 10:00:00,26.7,26.76,26.68,26.69,1381300.0,20.4946,20.5407,20.4792,20.4869,1381300.0
2012-11-01 11:00:00,26.7,26.82,26.66,26.8,1598500.0,20.4946,20.5867,20.4639,20.5714,1598500.0
2012-11-01 12:00:00,26.79,26.82,26.77,26.81,1353900.0,20.5637,20.5867,20.5483,20.579,1353900.0
2012-11-01 13:00:00,26.81,26.82,26.73,26.76,868400.0,20.579,20.5867,20.5176,20.5407,868400.0
2012-11-01 14:00:00,26.76,26.82,26.74,26.78,1034300.0,20.5407,20.5867,20.5253,20.556,1034300.0
2012-11-01 15:00:00,26.8,26.85,26.77,26.79,2012000.0,20.5714,20.6097,20.5483,20.5637,2012000.0
2012-11-02 09:30:00,26.8,26.8,26.52,26.57,1240800.0,20.5714,20.5714,20.3564,20.3948,1240800.0
2012-11-02 10:00:00,26.57,26.58,26.45,26.49,2154300.0,20.3948,20.4025,20.3027,20.3334,2154300.0
2012-11-02 11:00:00,26.49,26.51,26.45,26.5,2184600.0,20.3334,20.3488,20.3027,20.3411,2184600.0
2012-11-02 12:00:00,26.5,26.63,26.49,26.59,2503300.0,20.3411,20.4409,20.3334,20.4102,2503300.0
2012-11-02 13:00:00,26.6,26.6,26.5,26.51,1305300.0,20.4178,20.4178,20.3411,20.3488,1305300.0
2012-11-02 14:00:00,26.51,26.51,26.33,26.35,2269800.0,20.3488,20.3488,20.2106,20.2259,2269800.0
2012-11-02 15:00:00,26.35,26.36,26.24,26.26,13877800.0,20.2259,20.2336,20.1415,20.1569,13877800.0
2012-11-05 09:30:00,26.21,26.25,26.05,26.1,1876300.0,20.1185,20.1492,19.9957,20.034,1876300.0
2012-11-05 10:00:00,26.1,26.28,26.09,26.25,1504500.0,20.034,20.1722,20.0264,20.1492,1504500.0
2012-11-05 11:00:00,26.25,26.29,26.18,26.27,1688500.0,20.1492,20.1799,20.0955,20.1645,1688500.0
2012-11-05 12:00:00,26.27,26.28,26.16,26.17,1570300.0,20.1645,20.1722,20.0801,20.0878,1570300.0
2012-11-05 13:00:00,26.17,26.28,26.16,26.24,1228000.0,20.0878,20.1722,20.0801,20.1415,1228000.0
2012-11-05 14:00:00,26.24,26.39,26.24,26.27,1380600.0,20.1415,20.2566,20.1415,20.1645,1380600.0
2012-11-05 15:00:00,26.27,26.46,26.27,26.41,2511500.0,20.1645,20.3104,20.1645,20.272,2511500.0
2012-11-06 09:30:00,26.07,26.42,26.0,26.38,2005400.0,20.011,20.2797,19.9573,20.249,2005400.0
2012-11-06 10:00:00,26.38,26.4,26.22,26.38,5291600.0,20.249,20.2643,20.1262,20.249,5291600.0
2012-11-06 11:00:00,26.39,26.63,26.37,26.59,2660200.0,20.2566,20.4409,20.2413,20.4102,2660200.0
2012-11-06 12:00:00,26.58,26.63,26.43,26.47,2928400.0,20.4025,20.4409,20.2874,20.3181,2928400.0
2012-11-06 13:00:00,26.47,26.52,26.44,26.49,2728600.0,20.3181,20.3564,20.295,20.3334,2728600.0
2012-11-06 14:00:00,26.49,26.54,26.46,26.53,3231200.0,20.3334,20.3718,20.3104,20.3641,3231200.0
2012-11-06 15:00:00,26.52,26.58,26.48,26.5,7337200.0,20.3564,20.4025,20.3257,20.3411,7337200.0
2012-11-07 09:30:00,26.25,26.31,26.1,26.25,1977600.0,20.1492,20.1952,20.034,20.1492,1977600.0
2012-11-07 10:00:00,26.24,26.27,26.07,26.07,3809800.0,20.1415,20.1645,20.011,20.011,3809800.0
2012-11-07 11:00:00,26.08,26.32,26.07,26.31,5251200.0,20.0187,20.2029,20.011,20.1952,5251200.0
2012-11-07 12:00:00,26.31,26.35,26.23,26.29,2295800.0,20.1952,20.2259,20.1338,20.1799,2295800.0
2012-11-07 13:00:00,26.29,26.42,26.27,26.3,2468800.0,20.1799,20.2797,20.1645,20.1876,2468800.0
2012-11-07 14:00:00,26.3,26.34,26.21,26.32,2106800.0,20.1876,20.2183,20.1185,20.2029,2106800.0
2012-11-07 15:00:00,26.32,26.39,26.22,26.26,6904400.0,20.2029,20.2566,20.1262,20.1569,6904400.0
2012-11-08 09:30:00,25.8,26.59,25.76,26.53,6189300.0,19.8038,20.4102,19.7731,20.3641,6189300.0
2012-11-08 10:00:00,26.53,26.55,26.1,26.19,3984300.0,20.3641,20.3795,20.034,20.1031,3984300.0
2012-11-08 11:00:00,26.2,26.23,25.98,26.16,5110900.0,20.1108,20.1338,19.9419,20.0801,5110900.0
2012-11-08 12:00:00,26.16,26.17,26.07,26.17,3750600.0,20.0801,20.0878,20.011,20.0878,3750600.0
2012-11-08 13:00:00,26.18,26.25,26.15,26.24,3474700.0,20.0955,20.1492,20.0724,20.1415,3474700.0
2012-11-08 14:00:00,26.23,26.26,26.15,26.22,2199600.0,20.1338,20.1569,20.0724,20.1262,2199600.0
2012-11-08 15:00:00,26.21,26.22,26.09,26.12,7206800.0,20.1185,20.1262,20.0264,20.0494,7206800.0
2012-11-09 09:30:00,26.03,26.2,25.87,25.89,6690400.0,19.9803,20.1108,19.8575,19.8729,6690400.0
2012-11-09 10:00:00,25.89,26.06,25.76,26.01,9019200.0,19.8729,20.0033,19.7731,19.965,9019200.0
2012-11-09 11:00:00,26.01,26.16,25.99,26.1,5359400.0,19.965,20.0801,19.9496,20.034,5359400.0
2012-11-09 12:00:00,26.11,26.2,26.1,26.12,2043600.0,20.0417,20.1108,20.034,20.0494,2043600.0
2012-11-09 13:00:00,26.11,26.2,26.0,26.17,4622600.0,20.0417,20.1108,19.9573,20.0878,4622600.0
2012-11-09 14:00:00,26.18,26.23,26.09,26.11,3896000.0,20.0955,20.1338,20.0264,20.0417,3896000.0
2012-11-09 15:00:00,26.11,26.14,26.0,26.02,5682400.0,20.0417,20.0648,19.9573,19.9726,5682400.0
2012-11-12 09:30:00,26.09,26.17,25.9,26.05,941000.0,20.0264,20.0878,19.8805,19.9957,941000.0
2012-11-12 10:00:00,26.05,26.11,25.99,26.06,2273800.0,19.9957,20.0417,19.9496,20.0033,2273800.0
2012-11-12 11:00:00,26.06,26.11,26.02,26.03,682000.0,20.0033,20.0417,19.9726,19.9803,682000.0
2012-11-12 12:00:00,26.03,26.04,25.99,26.01,751800.0,19.9803,19.988,19.9496,19.965,751800.0
2012-11-12 13:00:00,26.01,26.09,26.0,26.05,632100.0,19.965,20.0264,19.9573,19.9957,632100.0
2012-11-12 14:00:00,26.05,26.05,25.94,25.98,775100.0,19.9957,19.9957,19.9112,19.9419,775100.0
2012-11-12 15:00:00,25.98,26.01,25.93,25.97,1866800.0,19.9419,19.965,19.9036,19.9343,1866800.0
2012-11-13 09:30:00,25.86,26.01,25.83,25.98,1423000.0,19.8498,19.965,19.8268,19.9419,1423000.0
2012-11-13 10:00:00,25.99,25.99,25.77,25.89,3320500.0,19.9496,19.9496,19.7807,19.8729,3320500.0
2012-11-13 11:00:00,25.9,26.04,25.87,26.02,2166700.0,19.8805,19.988,19.8575,19.9726,2166700.0
2012-11-13 12:00:00,26.03,26.05,25.88,25.89,543800.0,19.9803,19.9957,19.8652,19.8729,543800.0
2012-11-13 13:00:00,25.88,25.98,25.86,25.93,743700.0,19.8652,19.9419,19.8498,19.9036,743700.0
2012-11-13 14:00:00,25.94,25.95,25.78,25.81,1320100.0,19.9112,19.9189,19.7884,19.8114,1320100.0
2012-11-13 15:00:00,25.82,25.87,25.74,25.74,2865700.0,19.8191,19.8575,19.7577,19.7577,2865700.0
2012-11-14 09:30:00,25.76,25.81,25.5,25.51,1544000.0,19.7731,19.8114,19.5735,19.5812,1544000.0
2012-11-14 10:00:00,25.52,25.59,25.44,25.49,2645100.0,19.5888,19.6426,19.5274,19.5658,2645100.0
2012-11-14 11:00:00,25.5,25.51,25.41,25.43,2691800.0,19.5735,19.5812,19.5044,19.5198,2691800.0
2012-11-14 12:00:00,25.43,25.47,25.35,25.36,1793900.0,19.5198,19.5505,19.4584,19.466,1793900.0
2012-11-14 13:00:00,25.36,25.43,25.35,25.43,1939300.0,19.466,19.5198,19.4584,19.5198,1939300.0
2012-11-14 14:00:00,25.43,25.47,25.24,25.28,2478400.0,19.5198,19.5505,19.3739,19.4046,2478400.0
2012-11-14 15:00:00,25.28,25.32,25.1,25.15,4349500.0,19.4046,19.4353,19.2665,19.3048,4349500.0
2012-11-15 09:30:00,25.05,25.1,24.5,24.95,5903400.0,19.2281,19.2665,18.8059,19.1513,5903400.0
2012-11-15 10:00:00,24.95,25.11,24.88,25.02,5219000.0,19.1513,19.2741,19.0976,19.2051,5219000.0
2012-11-15 11:00:00,25.01,25.12,25.01,25.08,5760800.0,19.1974,19.2818,19.1974,19.2511,5760800.0
2012-11-15 12:00:00,25.09,25.14,25.05,25.06,3759000.0,19.2588,19.2972,19.2281,19.2358,3759000.0
2012-11-15 13:00:00,25.06,25.17,25.05,25.16,2777600.0,19.2358,19.3202,19.2281,19.3125,2777600.0
2012-11-15 14:00:00,25.15,25.16,25.01,25.02,3646200.0,19.3048,19.3125,19.1974,19.2051,3646200.0
2012-11-15 15:00:00,25.03,25.18,25.0,25.1,5970400.0,19.2127,19.3279,19.1897,19.2665,5970400.0
2012-11-16 09:30:00,25.11,25.26,25.03,25.06,5660200.0,19.2741,19.3893,19.2127,19.2358,5660200.0
2012-11-16 10:00:00,25.06,25.14,25.03,25.11,4708800.0,19.2358,19.2972,19.2127,19.2741,4708800.0
2012-11-16 11:00:00,25.12,25.36,25.1,25.35,5774600.0,19.2818,19.466,19.2665,19.4584,5774600.0
2012-11-16 12:00:00,25.36,25.4,25.3,25.4,2013200.0,19.466,19.4967,19.42,19.4967,2013200.0
2012-11-16 13:00:00,25.39,25.49,25.37,25.49,2908800.0,19.4891,19.5658,19.4737,19.5658,2908800.0
2012-11-16 14:00:00,25.48,25.51,25.41,25.51,3628600.0,19.5581,19.5812,19.5044,19.5812,3628600.0
2012-11-16 15:00:00,25.51,25.6,25.45,25.57,8270000.0,19.5812,19.6503,19.5351,19.6272,8270000.0
2012-11-19 09:30:00,25.82,25.86,25.6,25.61,1308300.0,19.8191,19.8498,19.6503,19.6579,1308300.0
2012-11-19 10:00:00,25.62,25.86,25.52,25.73,1765100.0,19.6656,19.8498,19.5888,19.75,1765100.0
2012-11-19 11:00:00,25.73,25.91,25.69,25.84,1233700.0,19.75,19.8882,19.7193,19.8345,1233700.0
2012-11-19 12:00:00,25.83,25.85,25.77,25.8,610500.0,19.8268,19.8422,19.7807,19.8038,610500.0
2012-11-19 13:00:00,25.79,25.81,25.72,25.77,921600.0,19.7961,19.8114,19.7424,19.7807,921600.0
2012-11-19 14:00:00,25.78,25.8,25.7,25.78,1426700.0,19.7884,19.8038,19.727,19.7884,1426700.0
2012-11-19 15:00:00,25.77,25.85,25.73,25.83,2036500.0,19.7807,19.8422,19.75,19.8268,2036500.0
2012-11-20 09:30:00,26.0,26.04,25.68,25.68,1483800.0,19.9573,19.988,19.7117,19.7117,1483800.0
2012-11-20 10:00:00,25.68,25.84,25.66,25.82,1322000.0,19.7117,19.8345,19.6963,19.8191,1322000.0
2012-11-20 11:00:00,25.82,25.85,25.74,25.79,1172800.0,19.8191,19.8422,19.7577,19.7961,1172800.0
2012-11-20 12:00:00,25.79,25.82,25.7,25.79,1122500.0,19.7961,19.8191,19.727,19.7961,1122500.0
2012-11-20 13:00:00,25.79,25.79,25.5,25.55,1660700.0,19.7961,19.7961,19.5735,19.6119,1660700.0
2012-11-20 14:00:00,25.55,25.59,25.53,25.54,1102900.0,19.6119,19.6426,19.5965,19.6042,1102900.0
2012-11-20 15:00:00,25.55,25.58,25.52,25.55,2492900.0,19.6119,19.6349,19.5888,19.6119,2492900.0
2012-11-21 09:30:00,25.71,25.9,25.5,25.54,1892200.0,19.7347,19.8805,19.5735,19.6042,1892200.0
2012-11-21 10:00:00,25.54,25.55,25.27,25.34,4476400.0,19.6042,19.6119,19.397,19.4507,4476400.0
2012-11-21 11:00:00,25.35,25.36,25.28,25.35,3486400.0,19.4584,19.466,19.4046,19.4584,3486400.0
2012-11-21 12:00:00,25.34,25.41,25.34,25.38,3388200.0,19.4507,19.5044,19.4507,19.4814,3388200.0
2012-11-21 13:00:00,25.38,25.42,25.36,25.39,3865800.0,19.4814,19.5121,19.466,19.4891,3865800.0
2012-11-21 14:00:00,25.38,25.44,25.34,25.39,3868800.0,19.4814,19.5274,19.4507,19.4891,3868800.0
2012-11-21 15:00:00,25.39,25.44,25.34,25.4,5625600.0,19.4891,19.5274,19.4507,19.4967,5625600.0
2012-11-23 09:30:00,25.42,25.65,25.29,25.29,1095900.0,19.5121,19.6886,19.4123,19.4123,1095900.0
2012-11-23 10:00:00,25.29,25.5,25.29,25.5,1116800.0,19.4123,19.5735,19.4123,19.5735,1116800.0
2012-11-23 11:00:00,25.5,25.53,25.35,25.36,881100.0,19.5735,19.5965,19.4584,19.466,881100.0
2012-11-23 12:00:00,25.36,25.64,25.35,25.62,2356200.0,19.466,19.681,19.4584,19.6656,2356200.0
2012-11-26 09:30:00,25.5,25.59,25.47,25.54,880400.0,19.5735,19.6426,19.5505,19.6042,880400.0
2012-11-26 10:00:00,25.55,25.55,25.45,25.5,1584500.0,19.6119,19.6119,19.5351,19.5735,1584500.0
2012-11-26 11:00:00,25.5,25.51,25.43,25.48,1878500.0,19.5735,19.5812,19.5198,19.5581,1878500.0
2012-11-26 12:00:00,25.47,25.51,25.44,25.48,1219700.0,19.5505,19.5812,19.5274,19.5581,1219700.0
2012-11-26 13:00:00,25.47,25.48,25.41,25.48,786800.0,19.5505,19.5581,19.5044,19.5581,786800.0
2012-11-26 14:00:00,25.47,25.49,25.39,25.49,937400.0,19.5505,19.5658,19.4891,19.5658,937400.0
2012-11-26 15:00:00,25.49,25.51,25.44,25.5,2776000.0,19.5658,19.5812,19.5274,19.5735,2776000.0
2012-11-27 09:30:00,25.55,25.61,25.43,25.43,1372400.0,19.6119,19.6579,19.5198,19.5198,1372400.0
2012-11-27 10:00:00,25.44,25.48,25.27,25.44,1396800.0,19.5274,19.5581,19.397,19.5274,1396800.0
2012-11-27 11:00:00,25.44,25.52,25.43,25.49,1505600.0,19.5274,19.5888,19.5198,19.5658,1505600.0
2012-11-27 12:00:00,25.48,25.5,25.42,25.44,988200.0,19.5581,19.5735,19.5121,19.5274,988200.0
2012-11-27 13:00:00,25.43,25.43,25.29,25.37,1061600.0,19.5198,19.5198,19.4123,19.4737,1061600.0
2012-11-27 14:00:00,25.36,25.43,25.28,25.32,927400.0,19.466,19.5198,19.4046,19.4353,927400.0
2012-11-27 15:00:00,25.32,25.36,25.25,25.28,1718700.0,19.4353,19.466,19.3816,19.4046,1718700.0
2012-11-28 09:30:00,25.16,25.5,25.16,25.39,3942800.0,19.3125,19.5735,19.3125,19.4891,3942800.0
2012-11-28 10:00:00,25.39,25.47,25.28,25.44,3801000.0,19.4891,19.5505,19.4046,19.5274,3801000.0
2012-11-28 11:00:00,25.44,25.61,25.44,25.54,3658300.0,19.5274,19.6579,19.5274,19.6042,3658300.0
2012-11-28 12:00:00,25.54,25.67,25.48,25.64,3395200.0,19.6042,19.704,19.5581,19.681,3395200.0
2012-11-28 13:00:00,25.64,25.64,25.57,25.6,1844600.0,19.681,19.681,19.6272,19.6503,1844600.0
2012-11-28 14:00:00,25.6,25.63,25.46,25.47,3537000.0,19.6503,19.6733,19.5428,19.5505,3537000.0
2012-11-28 15:00:00,25.47,25.7,25.44,25.65,6225000.0,19.5505,19.727,19.5274,19.6886,6225000.0
2012-11-29 09:30:00,25.77,25.8,25.65,25.68,1064200.0,19.7807,19.8038,19.6886,19.7117,1064200.0
2012-11-29 10:00:00,25.68,25.76,25.61,25.69,1879700.0,19.7117,19.7731,19.6579,19.7193,1879700.0
2012-11-29 11:00:00,25.69,25.72,25.55,25.57,1409500.0,19.7193,19.7424,19.6119,19.6272,1409500.0
2012-11-29 12:00:00,25.58,25.62,25.53,25.57,1463000.0,19.6349,19.6656,19.5965,19.6272,1463000.0
2012-11-29 13:00:00,25.57,25.67,25.57,25.6,1285200.0,19.6272,19.704,19.6272,19.6503,1285200.0
2012-11-29 14:00:00,25.6,25.72,25.55,25.69,1806600.0,19.6503,19.7424,19.6119,19.7193,1806600.0
2012-11-29 15:00:00,25.68,25.8,25.65,25.78,3199800.0,19.7117,19.8038,19.6886,19.7884,3199800.0
2012-11-30 09:30:00,25.71,25.96,25.71,25.88,4123000.0,19.7347,19.9266,19.7347,19.8652,4123000.0
2012-11-30 10:00:00,25.89,25.99,25.86,25.91,3418800.0,19.8729,19.9496,19.8498,19.8882,3418800.0
2012-11-30 11:00:00,25.9,25.94,25.78,25.83,2623800.0,19.8805,19.9112,19.7884,19.8268,2623800.0
2012-11-30 12:00:00,25.84,25.87,25.78,25.81,2099200.0,19.8345,19.8575,19.7884,19.8114,2099200.0
2012-11-30 13:00:00,25.81,25.82,25.72,25.8,2262600.0,19.8114,19.8191,19.7424,19.8038,2262600.0
2012-11-30 14:00:00,25.8,25.86,25.78,25.82,1595800.0,19.8038,19.8498,19.7884,19.8191,1595800.0
2012-11-30 15:00:00,25.81,25.94,25.8,25.88,3625600.0,19.8114,19.9112,19.8038,19.8652,3625600.0
2012-12-03 09:30:00,26.02,26.02,25.82,25.93,1006300.0,19.9726,19.9726,19.8191,19.9036,1006300.0
2012-12-03 10:00:00,25.93,25.94,25.74,25.77,1137300.0,19.9036,19.9112,19.7577,19.7807,1137300.0
2012-12-03 11:00:00,25.77,25.82,25.74,25.8,803500.0,19.7807,19.8191,19.7577,19.8038,803500.0
2012-12-03 12:00:00,25.8,25.81,25.65,25.72,819800.0,19.8038,19.8114,19.6886,19.7424,819800.0
2012-12-03 13:00:00,25.73,25.73,25.58,25.6,816100.0,19.75,19.75,19.6349,19.6503,816100.0
2012-12-03 14:00:00,25.6,25.72,25.59,25.71,1069900.0,19.6503,19.7424,19.6426,19.7347,1069900.0
2012-12-03 15:00:00,25.72,25.76,25.6,25.68,2092500.0,19.7424,19.7731,19.6503,19.7117,2092500.0
2012-12-04 09:30:00,25.71,25.88,25.66,25.7,1967600.0,19.7347,19.8652,19.6963,19.727,1967600.0
2012-12-04 10:00:00,25.71,25.78,25.63,25.7,1688500.0,19.7347,19.7884,19.6733,19.727,1688500.0
2012-12-04 11:00:00,25.71,25.71,25.62,25.7,1107200.0,19.7347,19.7347,19.6656,19.727,1107200.0
2012-12-04 12:00:00,25.7,25.71,25.6,25.68,773000.0,19.727,19.7347,19.6503,19.7117,773000.0
2012-12-04 13:00:00,25.68,25.77,25.63,25.73,847900.0,19.7117,19.7807,19.6733,19.75,847900.0
2012-12-04 14:00:00,25.73,25.75,25.65,25.68,777200.0,19.75,19.7654,19.6886,19.7117,777200.0
2012-12-04 15:00:00,25.68,25.76,25.67,25.71,1664400.0,19.7117,19.7731,19.704,19.7347,1664400.0
2012-12-05 09:30:00,25.71,25.9,25.61,25.63,651500.0,19.7347,19.8805,19.6579,19.6733,651500.0
2012-12-05 10:00:00,25.64,25.68,25.5,25.55,1539700.0,19.681,19.7117,19.5735,19.6119,1539700.0
2012-12-05 11:00:00,25.55,25.72,25.5,25.7,1785000.0,19.6119,19.7424,19.5735,19.727,1785000.0
2012-12-05 12:00:00,25.71,25.82,25.68,25.72,1527900.0,19.7347,19.8191,19.7117,19.7424,1527900.0
2012-12-05 13:00:00,25.73,25.73,25.57,25.57,1768700.0,19.75,19.75,19.6272,19.6272,1768700.0
2012-12-05 14:00:00,25.57,25.64,25.57,25.57,728400.0,19.6272,19.681,19.6272,19.6272,728400.0
2012-12-05 15:00:00,25.57,25.65,25.46,25.51,2271100.0,19.6272,19.6886,19.5428,19.5812,2271100.0
2012-12-06 09:30:00,25.55,25.65,25.5,25.56,689200.0,19.6119,19.6886,19.5735,19.6196,689200.0
2012-12-06 10:00:00,25.56,25.57,25.42,25.5,830900.0,19.6196,19.6272,19.5121,19.5735,830900.0
2012-12-06 11:00:00,25.5,25.51,25.43,25.44,671700.0,19.5735,19.5812,19.5198,19.5274,671700.0
2012-12-06 12:00:00,25.45,25.47,25.4,25.42,566600.0,19.5351,19.5505,19.4967,19.5121,566600.0
2012-12-06 13:00:00,25.41,25.47,25.41,25.46,1158600.0,19.5044,19.5505,19.5044,19.5428,1158600.0
2012-12-06 14:00:00,25.45,25.54,25.44,25.47,987700.0,19.5351,19.6042,19.5274,19.5505,987700.0
2012-12-06 15:00:00,25.47,25.54,25.44,25.51,2137000.0,19.5505,19.6042,19.5274,19.5812,2137000.0
2012-12-07 09:30:00,25.66,25.74,25.4,25.44,2155000.0,19.6963,19.7577,19.4967,19.5274,2155000.0
2012-12-07 10:00:00,25.44,25.5,25.32,25.36,2820000.0,19.5274,19.5735,19.4353,19.466,2820000.0
2012-12-07 11:00:00,25.36,25.49,25.3,25.42,2966800.0,19.466,19.5658,19.42,19.5121,2966800.0
2012-12-07 12:00:00,25.42,25.48,25.41,25.45,1674800.0,19.5121,19.5581,19.5044,19.5351,1674800.0
2012-12-07 13:00:00,25.46,25.55,25.44,25.48,3162000.0,19.5428,19.6119,19.5274,19.5581,3162000.0
2012-12-07 14:00:00,25.48,25.59,25.47,25.5,2978800.0,19.5581,19.6426,19.5505,19.5735,2978800.0
2012-12-07 15:00:00,25.5,25.63,25.45,25.58,4202600.0,19.5735,19.6733,19.5351,19.6349,4202600.0
2012-12-10 09:30:00,25.62,25.9,25.61,25.87,1726300.0,19.6656,19.8805,19.6579,19.8575,1726300.0
2012-12-10 10:00:00,25.87,25.94,25.83,25.9,2065100.0,19.8575,19.9112,19.8268,19.8805,2065100.0
2012-12-10 11:00:00,25.9,26.04,25.9,26.04,1920300.0,19.8805,19.988,19.8805,19.988,1920300.0
2012-12-10 12:00:00,26.03,26.1,26.03,26.05,1327200.0,19.9803,20.034,19.9803,19.9957,1327200.0
2012-12-10 13:00:00,26.04,26.05,25.91,25.92,813100.0,19.988,19.9957,19.8882,19.8959,813100.0
2012-12-10 14:00:00,25.92,25.94,25.87,25.91,1039400.0,19.8959,19.9112,19.8575,19.8882,1039400.0
2012-12-10 15:00:00,25.91,25.96,25.89,25.93,1541200.0,19.8882,19.9266,19.8729,19.9036,1541200.0
2012-12-11 09:30:00,26.03,26.12,25.98,26.1,1010700.0,19.9803,20.0494,19.9419,20.034,1010700.0
2012-12-11 10:00:00,26.1,26.22,26.08,26.13,2410100.0,20.034,20.1262,20.0187,20.0571,2410100.0
2012-12-11 11:00:00,26.14,26.23,26.09,26.2,2271000.0,20.0648,20.1338,20.0264,20.1108,2271000.0
2012-12-11 12:00:00,26.2,26.23,26.16,26.2,852400.0,20.1108,20.1338,20.0801,20.1108,852400.0
2012-12-11 13:00:00,26.2,26.23,26.15,26.15,759700.0,20.1108,20.1338,20.0724,20.0724,759700.0
2012-12-11 14:00:00,26.15,26.19,26.09,26.15,870500.0,20.0724,20.1031,20.0264,20.0724,870500.0
2012-12-11 15:00:00,26.15,26.17,26.09,26.14,2331700.0,20.0724,20.0878,20.0264,20.0648,2331700.0
2012-12-12 09:30:00,26.08,26.2,26.03,26.04,2618000.0,20.0187,20.1108,19.9803,19.988,2618000.0
2012-12-12 10:00:00,26.04,26.05,25.81,25.94,3999000.0,19.988,19.9957,19.8114,19.9112,3999000.0
2012-12-12 11:00:00,25.94,26.05,25.93,26.02,1822000.0,19.9112,19.9957,19.9036,19.9726,1822000.0
2012-12-12 12:00:00,26.03,26.17,26.0,26.16,2212600.0,19.9803,20.0878,19.9573,20.0801,2212600.0
2012-12-12 13:00:00,26.17,26.17,26.03,26.04,2149800.0,20.0878,20.0878,19.9803,19.988,2149800.0
2012-12-12 14:00:00,26.04,26.08,25.98,26.03,2185600.0,19.988,20.0187,19.9419,19.9803,2185600.0
2012-12-12 15:00:00,26.02,26.09,25.99,26.05,4685400.0,19.9726,20.0264,19.9496,19.9957,4685400.0
2012-12-13 09:30:00,26.02,26.09,25.92,25.99,566700.0,19.9726,20.0264,19.8959,19.9496,566700.0
2012-12-13 10:00:00,25.99,26.09,25.97,25.97,893200.0,19.9496,20.0264,19.9343,19.9343,893200.0
2012-12-13 11:00:00,25.97,26.0,25.88,25.94,1015900.0,19.9343,19.9573,19.8652,19.9112,1015900.0
2012-12-13 12:00:00,25.93,25.95,25.75,25.83,1144200.0,19.9036,19.9189,19.7654,19.8268,1144200.0
2012-12-13 13:00:00,25.83,25.86,25.75,25.84,694100.0,19.8268,19.8498,19.7654,19.8345,694100.0
2012-12-13 14:00:00,25.83,25.98,25.78,25.96,1464300.0,19.8268,19.9419,19.7884,19.9266,1464300.0
2012-12-13 15:00:00,25.97,26.17,25.96,26.11,4069900.0,19.9343,20.0878,19.9266,20.0417,4069900.0
2012-12-14 09:30:00,26.1,26.12,26.05,26.06,1552000.0,20.034,20.0494,19.9957,20.0033,1552000.0
2012-12-14 10:00:00,26.06,26.11,26.03,26.04,1949200.0,20.0033,20.0417,19.9803,19.988,1949200.0
2012-12-14 11:00:00,26.04,26.08,26.0,26.07,1832400.0,19.988,20.0187,19.9573,20.011,1832400.0
2012-12-14 12:00:00,26.07,26.11,26.02,26.03,1551800.0,20.011,20.0417,19.9726,19.9803,1551800.0
2012-12-14 13:00:00,26.03,26.1,26.02,26.04,1301800.0,19.9803,20.034,19.9726,19.988,1301800.0
2012-12-14 14:00:00,26.04,26.07,26.0,26.03,2477200.0,19.988,20.011,19.9573,19.9803,2477200.0
2012-12-14 15:00:00,26.03,26.06,25.98,26.04,4119600.0,19.9803,20.0033,19.9419,19.988,4119600.0
2012-12-17 09:30:00,26.01,26.12,25.91,26.06,664000.0,19.965,20.0494,19.8882,20.0033,664000.0
2012-12-17 10:00:00,26.07,26.11,25.99,26.11,1455000.0,20.011,20.0417,19.9496,20.0417,1455000.0
2012-12-17 11:00:00,26.1,26.16,26.08,26.1,1292400.0,20.034,20.0801,20.0187,20.034,1292400.0
2012-12-17 12:00:00,26.1,26.15,26.06,26.1,967200.0,20.034,20.0724,20.0033,20.034,967200.0
2012-12-17 13:00:00,26.1,26.12,26.0,26.0,1175500.0,20.034,20.0494,19.9573,19.9573,1175500.0
2012-12-17 14:00:00,26.01,26.06,25.96,26.0,1043400.0,19.965,20.0033,19.9266,19.9573,1043400.0
2012-12-17 15:00:00,26.0,26.09,25.98,26.07,4261300.0,19.9573,20.0264,19.9419,20.011,4261300.0
2012-12-18 09:30:00,26.03,26.16,25.96,25.97,2607400.0,19.9803,20.0801,19.9266,19.9343,2607400.0
2012-12-18 10:00:00,25.96,26.03,25.91,26.03,3063000.0,19.9266,19.9803,19.8882,19.9803,3063000.0
2012-12-18 11:00:00,26.03,26.04,25.94,25.94,3316000.0,19.9803,19.988,19.9112,19.9112,3316000.0
2012-12-18 12:00:00,25.94,25.95,25.74,25.84,6520800.0,19.9112,19.9189,19.7577,19.8345,6520800.0
2012-12-18 13:00:00,25.84,25.91,25.83,25.9,5290000.0,19.8345,19.8882,19.8268,19.8805,5290000.0
2012-12-18 14:00:00,25.89,25.92,25.74,25.8,5818800.0,19.8729,19.8959,19.7577,19.8038,5818800.0
2012-12-18 15:00:00,25.8,25.9,25.78,25.89,9469600.0,19.8038,19.8805,19.7884,19.8729,9469600.0
2012-12-19 09:30:00,25.89,25.98,25.79,25.9,1049000.0,19.8729,19.9419,19.7961,19.8805,1049000.0
2012-12-19 10:00:00,25.89,26.01,25.86,25.96,1714500.0,19.8729,19.965,19.8498,19.9266,1714500.0
2012-12-19 11:00:00,25.96,25.98,25.89,25.95,1420500.0,19.9266,19.9419,19.8729,19.9189,1420500.0
2012-12-19 12:00:00,25.94,25.98,25.87,25.97,1101400.0,19.9112,19.9419,19.8575,19.9343,1101400.0
2012-12-19 13:00:00,25.98,26.08,25.96,26.02,1611700.0,19.9419,20.0187,19.9266,19.9726,1611700.0
2012-12-19 14:00:00,26.01,26.06,25.95,26.0,977800.0,19.965,20.0033,19.9189,19.9573,977800.0
2012-12-19 15:00:00,25.99,26.02,25.91,25.94,2395900.0,19.9496,19.9726,19.8882,19.9112,2395900.0
2012-12-20 09:30:00,26.05,26.08,25.89,25.98,1082700.0,19.9957,20.0187,19.8729,19.9419,1082700.0
2012-12-20 10:00:00,25.99,26.06,25.92,26.02,1536600.0,19.9496,20.0033,19.8959,19.9726,1536600.0
2012-12-20 11:00:00,26.02,26.07,25.91,25.91,2000600.0,19.9726,20.011,19.8882,19.8882,2000600.0
2012-12-20 12:00:00,25.92,25.96,25.87,25.89,1115900.0,19.8959,19.9266,19.8575,19.8729,1115900.0
2012-12-20 13:00:00,25.89,26.02,25.86,25.99,1134900.0,19.8729,19.9726,19.8498,19.9496,1134900.0
2012-12-20 14:00:00,25.99,26.03,25.94,26.02,1272100.0,19.9496,19.9803,19.9112,19.9726,1272100.0
2012-12-20 15:00:00,26.02,26.08,25.99,26.08,1489200.0,19.9726,20.0187,19.9496,20.0187,1489200.0
2012-12-21 09:30:00,25.64,25.79,25.5,25.74,14126000.0,19.681,19.7961,19.5735,19.7577,14126000.0
2012-12-21 10:00:00,25.75,25.76,25.61,25.64,3168600.0,19.7654,19.7731,19.6579,19.681,3168600.0
2012-12-21 11:00:00,25.64,25.67,25.47,25.58,3205400.0,19.681,19.704,19.5505,19.6349,3205400.0
2012-12-21 12:00:00,25.59,25.62,25.48,25.61,3428800.0,19.6426,19.6656,19.5581,19.6579,3428800.0
2012-12-21 13:00:00,25.61,25.71,25.6,25.71,1846000.0,19.6579,19.7347,19.6503,19.7347,1846000.0
2012-12-21 14:00:00,25.7,25.76,25.68,25.72,2157000.0,19.727,19.7731,19.7117,19.7424,2157000.0
2012-12-21 15:00:00,25.72,25.81,25.67,25.75,5801200.0,19.7424,19.8114,19.704,19.7654,5801200.0
2012-12-24 09:30:00,25.69,25.8,25.61,25.7,664400.0,19.7193,19.8038,19.6579,19.727,664400.0
2012-12-24 10:00:00,25.7,25.75,25.64,25.69,553000.0,19.727,19.7654,19.681,19.7193,553000.0
2012-12-24 11:00:00,25.69,25.69,25.61,25.63,412000.0,19.7193,19.7193,19.6579,19.6733,412000.0
2012-12-24 12:00:00,25.63,25.69,25.6,25.67,760000.0,19.6733,19.7193,19.6503,19.704,760000.0
2012-12-26 09:30:00,25.61,25.74,25.55,25.59,436100.0,19.6579,19.7577,19.6119,19.6426,436100.0
2012-12-26 10:00:00,25.6,25.64,25.51,25.51,518600.0,19.6503,19.681,19.5812,19.5812,518600.0
2012-12-26 11:00:00,25.52,25.52,25.35,25.39,761500.0,19.5888,19.5888,19.4584,19.4891,761500.0
2012-12-26 12:00:00,25.4,25.5,25.38,25.49,584200.0,19.4967,19.5735,19.4814,19.5658,584200.0
2012-12-26 13:00:00,25.48,25.52,25.45,25.5,482700.0,19.5581,19.5888,19.5351,19.5735,482700.0
2012-12-26 14:00:00,25.49,25.54,25.45,25.51,477400.0,19.5658,19.6042,19.5351,19.5812,477400.0
2012-12-26 15:00:00,25.51,25.52,25.36,25.4,1550800.0,19.5812,19.5888,19.466,19.4967,1550800.0
2012-12-27 09:30:00,25.22,25.31,25.19,25.21,1715800.0,19.4578,19.5272,19.4347,19.4501,1715800.0
2012-12-27 10:00:00,25.21,25.22,25.08,25.21,2284400.0,19.4501,19.4578,19.3498,19.4501,2284400.0
2012-12-27 11:00:00,25.2,25.29,25.14,25.19,2465600.0,19.4424,19.5118,19.3961,19.4347,2465600.0
2012-12-27 12:00:00,25.19,25.29,25.06,25.29,2480400.0,19.4347,19.5118,19.3344,19.5118,2480400.0
2012-12-27 13:00:00,25.29,25.3,25.25,25.25,2266000.0,19.5118,19.5195,19.481,19.481,2266000.0
2012-12-27 14:00:00,25.26,25.36,25.24,25.33,2540600.0,19.4887,19.5658,19.4732,19.5427,2540600.0
2012-12-27 15:00:00,25.33,25.43,25.29,25.35,3281600.0,19.5427,19.6198,19.5118,19.5581,3281600.0
2012-12-28 09:30:00,25.21,25.35,25.16,25.21,403000.0,19.4501,19.5581,19.4115,19.4501,403000.0
2012-12-28 10:00:00,25.21,25.32,25.15,25.28,817900.0,19.4501,19.535,19.4038,19.5041,817900.0
2012-12-28 11:00:00,25.28,25.32,25.22,25.3,548200.0,19.5041,19.535,19.4578,19.5195,548200.0
2012-12-28 12:00:00,25.3,25.37,25.28,25.35,868200.0,19.5195,19.5735,19.5041,19.5581,868200.0
2012-12-28 13:00:00,25.35,25.36,25.28,25.31,927200.0,19.5581,19.5658,19.5041,19.5272,927200.0
2012-12-28 14:00:00,25.32,25.35,25.27,25.28,966900.0,19.535,19.5581,19.4964,19.5041,966900.0
2012-12-28 15:00:00,25.28,25.29,25.18,25.26,3599300.0,19.5041,19.5118,19.4269,19.4887,3599300.0
2012-12-31 09:30:00,25.04,25.16,25.0,25.07,1157100.0,19.3189,19.4115,19.2881,19.3421,1157100.0
2012-12-31 10:00:00,25.07,25.11,25.02,25.05,978700.0,19.3421,19.3729,19.3035,19.3266,978700.0
2012-12-31 11:00:00,25.05,25.12,25.01,25.01,866000.0,19.3266,19.3807,19.2958,19.2958,866000.0
2012-12-31 12:00:00,25.02,25.23,25.01,25.14,1256600.0,19.3035,19.4655,19.2958,19.3961,1256600.0
2012-12-31 13:00:00,25.15,25.29,25.12,25.2,1470800.0,19.4038,19.5118,19.3807,19.4424,1470800.0
2012-12-31 14:00:00,25.21,25.37,25.0,25.35,1236800.0,19.4501,19.5735,19.2881,19.5581,1236800.0
2012-12-31 15:00:00,25.36,25.49,25.22,25.49,2604700.0,19.5658,19.6661,19.4578,19.6661,2604700.0
2013-01-02 09:30:00,25.81,26.48,25.78,26.37,5831600.0,19.913,20.4299,19.8899,20.3451,5831600.0
2013-01-02 10:00:00,26.37,26.5,26.28,26.5,6454200.0,20.3451,20.4454,20.2756,20.4454,6454200.0
2013-01-02 11:00:00,26.49,26.65,26.41,26.55,5602600.0,20.4376,20.5611,20.3759,20.4839,5602600.0
2013-01-02 12:00:00,26.55,26.66,26.35,26.38,3531000.0,20.4839,20.5688,20.3296,20.3528,3531000.0
2013-01-02 13:00:00,26.39,26.45,26.29,26.36,2091800.0,20.3605,20.4068,20.2833,20.3373,2091800.0
2013-01-02 14:00:00,26.35,26.47,26.31,26.42,2263400.0,20.3296,20.4222,20.2988,20.3836,2263400.0
2013-01-02 15:00:00,26.41,26.69,26.41,26.67,6977400.0,20.3759,20.5919,20.3759,20.5765,6977400.0
2013-01-03 09:30:00,26.7,26.77,26.58,26.59,1193400.0,20.5997,20.6537,20.5071,20.5148,1193400.0
2013-01-03 10:00:00,26.58,26.62,26.49,26.57,1227400.0,20.5071,20.5379,20.4376,20.4994,1227400.0
2013-01-03 11:00:00,26.56,26.72,26.56,26.69,1089000.0,20.4916,20.6151,20.4916,20.5919,1089000.0
2013-01-03 12:00:00,26.69,26.7,26.59,26.59,838400.0,20.5919,20.5997,20.5148,20.5148,838400.0
2013-01-03 13:00:00,26.6,26.62,26.55,26.57,490800.0,20.5225,20.5379,20.4839,20.4994,490800.0
2013-01-03 14:00:00,26.57,26.64,26.5,26.63,1132900.0,20.4994,20.5534,20.4454,20.5457,1132900.0
2013-01-03 15:00:00,26.63,26.65,26.56,26.64,1909100.0,20.5457,20.5611,20.4916,20.5534,1909100.0
2013-01-04 09:30:00,26.7,26.75,26.55,26.7,652300.0,20.5997,20.6382,20.4839,20.5997,652300.0
2013-01-04 10:00:00,26.7,26.77,26.58,26.61,1552500.0,20.5997,20.6537,20.5071,20.5302,1552500.0
2013-01-04 11:00:00,26.61,26.76,26.6,26.73,816000.0,20.5302,20.646,20.5225,20.6228,816000.0
2013-01-04 12:00:00,26.73,26.8,26.68,26.77,838300.0,20.6228,20.6768,20.5842,20.6537,838300.0
2013-01-04 13:00:00,26.77,26.83,26.74,26.78,566000.0,20.6537,20.7,20.6305,20.6614,566000.0
2013-01-04 14:00:00,26.78,26.8,26.73,26.77,781200.0,20.6614,20.6768,20.6228,20.6537,781200.0
2013-01-04 15:00:00,26.76,26.78,26.7,26.73,1810800.0,20.646,20.6614,20.5997,20.6228,1810800.0
2013-01-07 09:30:00,26.62,26.74,26.55,26.62,1581400.0,20.5379,20.6305,20.4839,20.5379,1581400.0
2013-01-07 10:00:00,26.62,26.64,26.59,26.6,1556800.0,20.5379,20.5534,20.5148,20.5225,1556800.0
2013-01-07 11:00:00,26.6,26.64,26.59,26.62,2380600.0,20.5225,20.5534,20.5148,20.5379,2380600.0
2013-01-07 12:00:00,26.62,26.64,26.58,26.61,1581400.0,20.5379,20.5534,20.5071,20.5302,1581400.0
2013-01-07 13:00:00,26.61,26.65,26.58,26.63,1527400.0,20.5302,20.5611,20.5071,20.5457,1527400.0
2013-01-07 14:00:00,26.63,26.63,26.59,26.61,1159600.0,20.5457,20.5457,20.5148,20.5302,1159600.0
2013-01-07 15:00:00,26.62,26.73,26.6,26.67,3810400.0,20.5379,20.6228,20.5225,20.5765,3810400.0
2013-01-08 09:30:00,26.52,26.82,26.46,26.8,1038700.0,20.4608,20.6922,20.4145,20.6768,1038700.0
2013-01-08 10:00:00,26.8,26.8,26.68,26.75,1307300.0,20.6768,20.6768,20.5842,20.6382,1307300.0
2013-01-08 11:00:00,26.74,26.86,26.71,26.82,1326500.0,20.6305,20.7231,20.6074,20.6922,1326500.0
2013-01-08 12:00:00,26.82,26.92,26.81,26.91,1055700.0,20.6922,20.7694,20.6845,20.7617,1055700.0
2013-01-08 13:00:00,26.9,26.91,26.8,26.85,1209000.0,20.754,20.7617,20.6768,20.7154,1209000.0
2013-01-08 14:00:00,26.85,26.86,26.75,26.78,1359800.0,20.7154,20.7231,20.6382,20.6614,1359800.0
2013-01-08 15:00:00,26.77,26.88,26.67,26.67,4379500.0,20.6537,20.7385,20.5765,20.5765,4379500.0
2013-01-09 09:30:00,26.79,26.96,26.68,26.95,2208000.0,20.6691,20.8003,20.5842,20.7925,2208000.0
2013-01-09 10:00:00,26.94,27.03,26.93,26.98,2826200.0,20.7848,20.8543,20.7771,20.8157,2826200.0
2013-01-09 11:00:00,26.97,27.0,26.9,26.96,3185600.0,20.808,20.8311,20.754,20.8003,3185600.0
2013-01-09 12:00:00,26.95,26.98,26.89,26.93,2459000.0,20.7925,20.8157,20.7462,20.7771,2459000.0
2013-01-09 13:00:00,26.93,27.02,26.9,27.02,2774200.0,20.7771,20.8465,20.754,20.8465,2774200.0
2013-01-09 14:00:00,27.02,27.06,26.93,26.98,3303800.0,20.8465,20.8774,20.7771,20.8157,3303800.0
2013-01-09 15:00:00,26.97,27.08,26.96,27.06,4805200.0,20.808,20.8928,20.8003,20.8774,4805200.0
2013-01-10 09:30:00,27.13,27.23,27.09,27.16,986800.0,20.9314,21.0086,20.9006,20.9546,986800.0
2013-01-10 10:00:00,27.16,27.25,27.1,27.16,2729300.0,20.9546,21.024,20.9083,20.9546,2729300.0
2013-01-10 11:00:00,27.16,27.25,27.14,27.24,3083600.0,20.9546,21.024,20.9391,21.0163,3083600.0
2013-01-10 12:00:00,27.23,27.28,27.2,27.27,1222000.0,21.0086,21.0471,20.9854,21.0394,1222000.0
2013-01-10 13:00:00,27.27,27.29,27.17,27.25,1533600.0,21.0394,21.0549,20.9623,21.024,1533600.0
2013-01-10 14:00:00,27.25,27.3,27.22,27.28,1800000.0,21.024,21.0626,21.0009,21.0471,1800000.0
2013-01-10 15:00:00,27.29,27.34,27.25,27.33,3412200.0,21.0549,21.0934,21.024,21.0857,3412200.0
2013-01-11 09:30:00,27.35,27.52,27.31,27.39,1234900.0,21.1012,21.2323,21.0703,21.132,1234900.0
2013-01-11 10:00:00,27.38,27.54,27.34,27.49,1508700.0,21.1243,21.2477,21.0934,21.2092,1508700.0
2013-01-11 11:00:00,27.49,27.49,27.31,27.31,1033400.0,21.2092,21.2092,21.0703,21.0703,1033400.0
2013-01-11 12:00:00,27.31,27.4,27.28,27.28,795900.0,21.0703,21.1397,21.0471,21.0471,795900.0
2013-01-11 13:00:00,27.28,27.43,27.25,27.37,1442700.0,21.0471,21.1629,21.024,21.1166,1442700.0
2013-01-11 14:00:00,27.38,27.46,27.33,27.33,1432000.0,21.1243,21.186,21.0857,21.0857,1432000.0
2013-01-11 15:00:00,27.34,27.43,27.3,27.42,1678500.0,21.0934,21.1629,21.0626,21.1552,1678500.0
2013-01-14 09:30:00,27.46,27.52,27.21,27.22,863100.0,21.186,21.2323,20.9931,21.0009,863100.0
2013-01-14 10:00:00,27.22,27.35,27.17,27.25,1077000.0,21.0009,21.1012,20.9623,21.024,1077000.0
2013-01-14 11:00:00,27.25,27.38,27.24,27.37,922600.0,21.024,21.1243,21.0163,21.1166,922600.0
2013-01-14 12:00:00,27.38,27.4,27.33,27.36,655200.0,21.1243,21.1397,21.0857,21.1089,655200.0
2013-01-14 13:00:00,27.36,27.43,27.31,27.38,673600.0,21.1089,21.1629,21.0703,21.1243,673600.0
2013-01-14 14:00:00,27.38,27.46,27.38,27.46,960200.0,21.1243,21.186,21.1243,21.186,960200.0
2013-01-14 15:00:00,27.46,27.49,27.41,27.49,2004500.0,21.186,21.2092,21.1474,21.2092,2004500.0
2013-01-15 09:30:00,27.49,27.59,27.34,27.55,912400.0,21.2092,21.2863,21.0934,21.2555,912400.0
2013-01-15 10:00:00,27.55,27.69,27.55,27.65,1413300.0,21.2555,21.3635,21.2555,21.3326,1413300.0
2013-01-15 11:00:00,27.66,27.68,27.62,27.63,1240200.0,21.3403,21.3558,21.3095,21.3172,1240200.0
2013-01-15 12:00:00,27.63,27.67,27.55,27.6,1035200.0,21.3172,21.348,21.2555,21.294,1035200.0
2013-01-15 13:00:00,27.6,27.7,27.58,27.66,1145900.0,21.294,21.3712,21.2786,21.3403,1145900.0
2013-01-15 14:00:00,27.66,27.69,27.57,27.67,1285200.0,21.3403,21.3635,21.2709,21.348,1285200.0
2013-01-15 15:00:00,27.67,27.74,27.63,27.7,2140000.0,21.348,21.402,21.3172,21.3712,2140000.0
2013-01-16 09:30:00,27.75,27.85,27.58,27.83,617800.0,21.4098,21.4869,21.2786,21.4715,617800.0
2013-01-16 10:00:00,27.82,27.85,27.65,27.66,1371900.0,21.4638,21.4869,21.3326,21.3403,1371900.0
2013-01-16 11:00:00,27.66,27.75,27.64,27.75,875000.0,21.3403,21.4098,21.3249,21.4098,875000.0
2013-01-16 12:00:00,27.75,27.78,27.69,27.76,807800.0,21.4098,21.4329,21.3635,21.4175,807800.0
2013-01-16 13:00:00,27.77,27.87,27.72,27.86,981900.0,21.4252,21.5023,21.3866,21.4946,981900.0
2013-01-16 14:00:00,27.86,27.92,27.81,27.9,1493400.0,21.4946,21.5409,21.4561,21.5255,1493400.0
2013-01-16 15:00:00,27.89,27.92,27.78,27.8,2210900.0,21.5178,21.5409,21.4329,21.4483,2210900.0
2013-01-17 09:30:00,27.82,27.97,27.77,27.96,792400.0,21.4638,21.5795,21.4252,21.5718,792400.0
2013-01-17 10:00:00,27.96,28.07,27.94,27.98,2292100.0,21.5718,21.6566,21.5563,21.5872,2292100.0
2013-01-17 11:00:00,27.98,28.05,27.93,28.02,2206500.0,21.5872,21.6412,21.5486,21.6181,2206500.0
2013-01-17 12:00:00,28.02,28.06,27.96,28.0,2020800.0,21.6181,21.6489,21.5718,21.6026,2020800.0
2013-01-17 13:00:00,28.0,28.04,27.99,28.03,2860400.0,21.6026,21.6335,21.5949,21.6258,2860400.0
2013-01-17 14:00:00,28.04,28.05,27.95,28.02,2945000.0,21.6335,21.6412,21.5641,21.6181,2945000.0
2013-01-17 15:00:00,28.01,28.08,28.01,28.05,8995300.0,21.6104,21.6644,21.6104,21.6412,8995300.0
2013-01-18 09:30:00,27.97,28.1,27.97,28.0,3617900.0,21.5795,21.6798,21.5795,21.6026,3617900.0
2013-01-18 10:00:00,28.0,28.06,27.87,27.9,2835200.0,21.6026,21.6489,21.5023,21.5255,2835200.0
2013-01-18 11:00:00,27.89,27.96,27.82,27.95,1436600.0,21.5178,21.5718,21.4638,21.5641,1436600.0
2013-01-18 12:00:00,27.96,28.0,27.87,27.97,792800.0,21.5718,21.6026,21.5023,21.5795,792800.0
2013-01-18 13:00:00,27.98,28.02,27.88,27.91,1486900.0,21.5872,21.6181,21.5101,21.5332,1486900.0
2013-01-18 14:00:00,27.91,27.99,27.91,27.98,873300.0,21.5332,21.5949,21.5332,21.5872,873300.0
2013-01-18 15:00:00,27.97,28.09,27.95,28.08,2910500.0,21.5795,21.6721,21.5641,21.6644,2910500.0
2013-01-22 09:30:00,27.73,28.04,27.69,27.71,1375500.0,21.3943,21.6335,21.3635,21.3789,1375500.0
2013-01-22 10:00:00,27.7,27.77,27.59,27.68,2102900.0,21.3712,21.4252,21.2863,21.3558,2102900.0
2013-01-22 11:00:00,27.68,27.75,27.57,27.75,2122000.0,21.3558,21.4098,21.2709,21.4098,2122000.0
2013-01-22 12:00:00,27.74,27.87,27.49,27.59,2830900.0,21.402,21.5023,21.2092,21.2863,2830900.0
2013-01-22 13:00:00,27.59,27.6,27.3,27.36,1949000.0,21.2863,21.294,21.0626,21.1089,1949000.0
2013-01-22 14:00:00,27.36,27.56,27.36,27.46,1564500.0,21.1089,21.2632,21.1089,21.186,1564500.0
2013-01-22 15:00:00,27.46,27.57,27.42,27.56,3252100.0,21.186,21.2709,21.1552,21.2632,3252100.0
2013-01-23 09:30:00,27.5,27.64,27.35,27.55,1722500.0,21.2169,21.3249,21.1012,21.2555,1722500.0
2013-01-23 10:00:00,27.55,27.67,27.48,27.63,2297700.0,21.2555,21.348,21.2014,21.3172,2297700.0
2013-01-23 11:00:00,27.63,27.73,27.58,27.71,1577900.0,21.3172,21.3943,21.2786,21.3789,1577900.0
2013-01-23 12:00:00,27.71,27.76,27.64,27.71,1013100.0,21.3789,21.4175,21.3249,21.3789,1013100.0
2013-01-23 13:00:00,27.7,27.8,27.69,27.8,1273900.0,21.3712,21.4483,21.3635,21.4483,1273900.0
2013-01-23 14:00:00,27.8,27.89,27.72,27.81,1834900.0,21.4483,21.5178,21.3866,21.4561,1834900.0
2013-01-23 15:00:00,27.82,27.83,27.76,27.79,4168600.0,21.4638,21.4715,21.4175,21.4406,4168600.0
2013-01-24 09:30:00,28.0,28.05,27.7,27.75,1763200.0,21.6026,21.6412,21.3712,21.4098,1763200.0
2013-01-24 10:00:00,27.76,27.79,27.67,27.73,2894100.0,21.4175,21.4406,21.348,21.3943,2894100.0
2013-01-24 11:00:00,27.74,27.8,27.69,27.7,2490200.0,21.402,21.4483,21.3635,21.3712,2490200.0
2013-01-24 12:00:00,27.7,27.75,27.69,27.74,888900.0,21.3712,21.4098,21.3635,21.402,888900.0
2013-01-24 13:00:00,27.74,27.76,27.68,27.69,1133500.0,21.402,21.4175,21.3558,21.3635,1133500.0
2013-01-24 14:00:00,27.69,27.78,27.64,27.74,1652600.0,21.3635,21.4329,21.3249,21.402,1652600.0
2013-01-24 15:00:00,27.75,27.89,27.72,27.83,2792100.0,21.4098,21.5178,21.3866,21.4715,2792100.0
2013-01-25 09:30:00,27.83,27.89,27.72,27.8,1305200.0,21.4715,21.5178,21.3866,21.4483,1305200.0
2013-01-25 10:00:00,27.8,27.84,27.74,27.74,1449400.0,21.4483,21.4792,21.402,21.402,1449400.0
2013-01-25 11:00:00,27.75,27.83,27.73,27.78,1419300.0,21.4098,21.4715,21.3943,21.4329,1419300.0
2013-01-25 12:00:00,27.77,27.84,27.74,27.77,1153100.0,21.4252,21.4792,21.402,21.4252,1153100.0
2013-01-25 13:00:00,27.77,27.78,27.73,27.74,776500.0,21.4252,21.4329,21.3943,21.402,776500.0
2013-01-25 14:00:00,27.74,27.81,27.73,27.77,2975700.0,21.402,21.4561,21.3943,21.4252,2975700.0
2013-01-25 15:00:00,27.78,27.81,27.69,27.77,2143100.0,21.4329,21.4561,21.3635,21.4252,2143100.0
2013-01-28 09:30:00,27.88,27.91,27.65,27.68,941600.0,21.5101,21.5332,21.3326,21.3558,941600.0
2013-01-28 10:00:00,27.68,27.76,27.62,27.71,757800.0,21.3558,21.4175,21.3095,21.3789,757800.0
2013-01-28 11:00:00,27.71,27.81,27.7,27.75,661100.0,21.3789,21.4561,21.3712,21.4098,661100.0
2013-01-28 12:00:00,27.75,27.78,27.71,27.74,546300.0,21.4098,21.4329,21.3789,21.402,546300.0
2013-01-28 13:00:00,27.74,27.8,27.68,27.79,695000.0,21.402,21.4483,21.3558,21.4406,695000.0
2013-01-28 14:00:00,27.79,27.93,27.79,27.91,758800.0,21.4406,21.5486,21.4406,21.5332,758800.0
2013-01-28 15:00:00,27.9,27.92,27.8,27.81,1180700.0,21.5255,21.5409,21.4483,21.4561,1180700.0
2013-01-29 09:30:00,27.54,27.86,27.54,27.86,1553200.0,21.2477,21.4946,21.2477,21.4946,1553200.0
2013-01-29 10:00:00,27.86,27.93,27.82,27.84,1581800.0,21.4946,21.5486,21.4638,21.4792,1581800.0
2013-01-29 11:00:00,27.83,27.85,27.76,27.85,1350800.0,21.4715,21.4869,21.4175,21.4869,1350800.0
2013-01-29 12:00:00,27.84,27.89,27.82,27.87,1121000.0,21.4792,21.5178,21.4638,21.5023,1121000.0
2013-01-29 13:00:00,27.87,27.91,27.84,27.89,882800.0,21.5023,21.5332,21.4792,21.5178,882800.0
2013-01-29 14:00:00,27.88,27.91,27.75,27.76,1231000.0,21.5101,21.5332,21.4098,21.4175,1231000.0
2013-01-29 15:00:00,27.77,27.85,27.75,27.82,1723800.0,21.4252,21.4869,21.4098,21.4638,1723800.0
2013-01-30 09:30:00,27.83,27.98,27.78,27.83,577700.0,21.4715,21.5872,21.4329,21.4715,577700.0
2013-01-30 10:00:00,27.83,27.93,27.82,27.9,1308700.0,21.4715,21.5486,21.4638,21.5255,1308700.0
2013-01-30 11:00:00,27.91,27.94,27.83,27.83,1030800.0,21.5332,21.5563,21.4715,21.4715,1030800.0
2013-01-30 12:00:00,27.84,27.85,27.76,27.84,429700.0,21.4792,21.4869,21.4175,21.4792,429700.0
2013-01-30 13:00:00,27.83,27.86,27.77,27.8,358900.0,21.4715,21.4946,21.4252,21.4483,358900.0
2013-01-30 14:00:00,27.8,27.84,27.68,27.74,474400.0,21.4483,21.4792,21.3558,21.402,474400.0
2013-01-30 15:00:00,27.74,27.75,27.67,27.73,1131100.0,21.402,21.4098,21.348,21.3943,1131100.0
2013-01-31 09:30:00,27.69,27.95,27.65,27.82,580100.0,21.3635,21.5641,21.3326,21.4638,580100.0
2013-01-31 10:00:00,27.82,27.83,27.72,27.73,656500.0,21.4638,21.4715,21.3866,21.3943,656500.0
2013-01-31 11:00:00,27.74,27.78,27.71,27.75,485100.0,21.402,21.4329,21.3789,21.4098,485100.0
2013-01-31 12:00:00,27.75,27.76,27.74,27.75,991800.0,21.4098,21.4175,21.402,21.4098,991800.0
2013-01-31 13:00:00,27.75,27.77,27.72,27.75,593600.0,21.4098,21.4252,21.3866,21.4098,593600.0
2013-01-31 14:00:00,27.75,27.81,27.73,27.79,628700.0,21.4098,21.4561,21.3943,21.4406,628700.0
2013-01-31 15:00:00,27.78,27.88,27.74,27.8,2442000.0,21.4329,21.5101,21.402,21.4483,2442000.0
2013-02-01 09:30:00,28.0,28.11,27.93,28.09,2795200.0,21.6026,21.6875,21.5486,21.6721,2795200.0
2013-02-01 10:00:00,28.09,28.29,28.09,28.26,3102600.0,21.6721,21.8264,21.6721,21.8032,3102600.0
2013-02-01 11:00:00,28.25,28.3,28.21,28.28,2081200.0,21.7955,21.8341,21.7647,21.8187,2081200.0
2013-02-01 12:00:00,28.28,28.32,28.21,28.29,2241200.0,21.8187,21.8495,21.7647,21.8264,2241200.0
2013-02-01 13:00:00,28.28,28.29,28.19,28.21,2335600.0,21.8187,21.8264,21.7492,21.7647,2335600.0
2013-02-01 14:00:00,28.22,28.24,28.16,28.18,1581400.0,21.7724,21.7878,21.7261,21.7415,1581400.0
2013-02-01 15:00:00,28.18,28.25,28.18,28.2,3068200.0,21.7415,21.7955,21.7415,21.7569,3068200.0
2013-02-04 09:30:00,28.01,28.15,27.97,28.0,617400.0,21.6104,21.7184,21.5795,21.6026,617400.0
2013-02-04 10:00:00,28.0,28.08,27.97,28.03,1153000.0,21.6026,21.6644,21.5795,21.6258,1153000.0
2013-02-04 11:00:00,28.03,28.06,27.89,27.92,1700500.0,21.6258,21.6489,21.5178,21.5409,1700500.0
2013-02-04 12:00:00,27.92,27.95,27.86,27.94,846900.0,21.5409,21.5641,21.4946,21.5563,846900.0
2013-02-04 13:00:00,27.94,27.97,27.83,27.9,740200.0,21.5563,21.5795,21.4715,21.5255,740200.0
2013-02-04 14:00:00,27.89,27.93,27.86,27.9,1107300.0,21.5178,21.5486,21.4946,21.5255,1107300.0
2013-02-04 15:00:00,27.9,27.92,27.86,27.88,1734100.0,21.5255,21.5409,21.4946,21.5101,1734100.0
2013-02-05 09:30:00,27.95,28.02,27.85,28.0,1611900.0,21.5641,21.6181,21.4869,21.6026,1611900.0
2013-02-05 10:00:00,28.01,28.06,27.98,28.0,1431400.0,21.6104,21.6489,21.5872,21.6026,1431400.0
2013-02-05 11:00:00,28.0,28.11,27.98,28.0,1250000.0,21.6026,21.6875,21.5872,21.6026,1250000.0
2013-02-05 12:00:00,28.0,28.06,27.98,28.06,1613500.0,21.6026,21.6489,21.5872,21.6489,1613500.0
2013-02-05 13:00:00,28.06,28.06,27.98,28.01,1436100.0,21.6489,21.6489,21.5872,21.6104,1436100.0
2013-02-05 14:00:00,28.0,28.03,27.99,28.0,1054800.0,21.6026,21.6258,21.5949,21.6026,1054800.0
2013-02-05 15:00:00,28.0,28.01,27.92,27.94,1904200.0,21.6026,21.6104,21.5409,21.5563,1904200.0
2013-02-06 09:30:00,27.85,27.96,27.8,27.91,581600.0,21.4869,21.5718,21.4483,21.5332,581600.0
2013-02-06 10:00:00,27.91,28.01,27.86,27.98,2187000.0,21.5332,21.6104,21.4946,21.5872,2187000.0
2013-02-06 11:00:00,27.98,28.02,27.96,28.01,1313200.0,21.5872,21.6181,21.5718,21.6104,1313200.0
2013-02-06 12:00:00,28.01,28.13,28.0,28.06,1176600.0,21.6104,21.7029,21.6026,21.6489,1176600.0
2013-02-06 13:00:00,28.06,28.11,28.02,28.09,1676100.0,21.6489,21.6875,21.6181,21.6721,1676100.0
2013-02-06 14:00:00,28.09,28.1,27.91,28.02,1783000.0,21.6721,21.6798,21.5332,21.6181,1783000.0
2013-02-06 15:00:00,28.02,28.03,27.94,27.99,1504100.0,21.6181,21.6258,21.5563,21.5949,1504100.0
2013-02-07 09:30:00,27.64,28.02,27.58,27.84,1941400.0,21.3249,21.6181,21.2786,21.4792,1941400.0
2013-02-07 10:00:00,27.84,27.85,27.65,27.73,3029500.0,21.4792,21.4869,21.3326,21.3943,3029500.0
2013-02-07 11:00:00,27.73,27.8,27.68,27.77,1599900.0,21.3943,21.4483,21.3558,21.4252,1599900.0
2013-02-07 12:00:00,27.77,27.93,27.75,27.89,1021000.0,21.4252,21.5486,21.4098,21.5178,1021000.0
2013-02-07 13:00:00,27.9,28.06,27.87,28.06,1660400.0,21.5255,21.6489,21.5023,21.6489,1660400.0
2013-02-07 14:00:00,28.05,28.08,27.91,27.97,2136800.0,21.6412,21.6644,21.5332,21.5795,2136800.0
2013-02-07 15:00:00,27.97,28.05,27.94,28.03,1768300.0,21.5795,21.6412,21.5563,21.6258,1768300.0
2013-02-08 09:30:00,27.8,28.09,27.8,28.06,911300.0,21.4483,21.6721,21.4483,21.6489,911300.0
2013-02-08 10:00:00,28.06,28.1,28.03,28.09,1007700.0,21.6489,21.6798,21.6258,21.6721,1007700.0
2013-02-08 11:00:00,28.1,28.1,27.98,27.98,714500.0,21.6798,21.6798,21.5872,21.5872,714500.0
2013-02-08 12:00:00,27.99,28.0,27.89,27.89,912500.0,21.5949,21.6026,21.5178,21.5178,912500.0
2013-02-08 13:00:00,27.89,27.9,27.8,27.84,2044500.0,21.5178,21.5255,21.4483,21.4792,2044500.0
2013-02-08 14:00:00,27.84,27.9,27.83,27.86,538500.0,21.4792,21.5255,21.4715,21.4946,538500.0
2013-02-08 15:00:00,27.87,27.87,27.75,27.76,4137900.0,21.5023,21.5023,21.4098,21.4175,4137900.0
2013-02-11 09:30:00,27.74,27.77,27.63,27.7,1515700.0,21.402,21.4252,21.3172,21.3712,1515700.0
2013-02-11 10:00:00,27.7,27.8,27.67,27.79,2036300.0,21.3712,21.4483,21.348,21.4406,2036300.0
2013-02-11 11:00:00,27.79,27.8,27.73,27.76,1238100.0,21.4406,21.4483,21.3943,21.4175,1238100.0
2013-02-11 12:00:00,27.75,27.77,27.69,27.7,1426400.0,21.4098,21.4252,21.3635,21.3712,1426400.0
2013-02-11 13:00:00,27.71,27.75,27.68,27.7,763900.0,21.3789,21.4098,21.3558,21.3712,763900.0
2013-02-11 14:00:00,27.7,27.75,27.69,27.74,957600.0,21.3712,21.4098,21.3635,21.402,957600.0
2013-02-11 15:00:00,27.73,27.79,27.72,27.75,1443100.0,21.3943,21.4406,21.3866,21.4098,1443100.0
2013-02-12 09:30:00,27.7,27.73,27.27,27.57,1047700.0,21.3712,21.3943,21.0394,21.2709,1047700.0
2013-02-12 10:00:00,27.57,27.68,27.51,27.59,1633400.0,21.2709,21.3558,21.2246,21.2863,1633400.0
2013-02-12 11:00:00,27.59,27.68,27.5,27.63,2507000.0,21.2863,21.3558,21.2169,21.3172,2507000.0
2013-02-12 12:00:00,27.63,27.73,27.56,27.63,1923400.0,21.3172,21.3943,21.2632,21.3172,1923400.0
2013-02-12 13:00:00,27.63,27.7,27.6,27.69,1563300.0,21.3172,21.3712,21.294,21.3635,1563300.0
2013-02-12 14:00:00,27.68,27.83,27.68,27.71,2125600.0,21.3558,21.4715,21.3558,21.3789,2125600.0
2013-02-12 15:00:00,27.71,27.73,27.66,27.69,2900200.0,21.3789,21.3943,21.3403,21.3635,2900200.0
2013-02-13 09:30:00,27.74,27.8,27.57,27.6,2055400.0,21.402,21.4483,21.2709,21.294,2055400.0
2013-02-13 10:00:00,27.6,27.62,27.46,27.56,3422900.0,21.294,21.3095,21.186,21.2632,3422900.0
2013-02-13 11:00:00,27.56,27.73,27.55,27.73,2106400.0,21.2632,21.3943,21.2555,21.3943,2106400.0
2013-02-13 12:00:00,27.72,27.74,27.64,27.67,1261500.0,21.3866,21.402,21.3249,21.348,1261500.0
2013-02-13 13:00:00,27.67,27.81,27.63,27.77,2007700.0,21.348,21.4561,21.3172,21.4252,2007700.0
2013-02-13 14:00:00,27.78,27.78,27.68,27.7,608100.0,21.4329,21.4329,21.3558,21.3712,608100.0
2013-02-13 15:00:00,27.69,27.78,27.64,27.75,1770400.0,21.3635,21.4329,21.3249,21.4098,1770400.0
2013-02-14 09:30:00,26.68,26.99,26.45,26.83,11084500.0,20.5842,20.8234,20.4068,20.7,11084500.0
2013-02-14 10:00:00,26.83,27.02,26.76,26.9,6398200.0,20.7,20.8465,20.646,20.754,6398200.0
2013-02-14 11:00:00,26.9,26.93,26.8,26.81,3232200.0,20.754,20.7771,20.6768,20.6845,3232200.0
2013-02-14 12:00:00,26.81,26.88,26.8,26.87,2586900.0,20.6845,20.7385,20.6768,20.7308,2586900.0
2013-02-14 13:00:00,26.87,26.9,26.83,26.84,2198700.0,20.7308,20.754,20.7,20.7077,2198700.0
2013-02-14 14:00:00,26.84,26.88,26.71,26.76,3234300.0,20.7077,20.7385,20.6074,20.646,3234300.0
2013-02-14 15:00:00,26.76,26.8,26.54,26.56,6464300.0,20.646,20.6768,20.4762,20.4916,6464300.0
2013-02-15 09:30:00,26.84,27.07,26.73,26.76,5484600.0,20.7077,20.8851,20.6228,20.646,5484600.0
2013-02-15 10:00:00,26.76,26.91,26.65,26.87,2527800.0,20.646,20.7617,20.5611,20.7308,2527800.0
2013-02-15 11:00:00,26.87,26.9,26.69,26.82,1724600.0,20.7308,20.754,20.5919,20.6922,1724600.0
2013-02-15 12:00:00,26.82,26.85,26.69,26.76,2696300.0,20.6922,20.7154,20.5919,20.646,2696300.0
2013-02-15 13:00:00,26.77,26.77,26.7,26.73,1871200.0,20.6537,20.6537,20.5997,20.6228,1871200.0
2013-02-15 14:00:00,26.72,26.73,26.6,26.62,2482300.0,20.6151,20.6228,20.5225,20.5379,2482300.0
2013-02-15 15:00:00,26.62,26.75,26.61,26.71,3342600.0,20.5379,20.6382,20.5302,20.6074,3342600.0
2013-02-19 09:30:00,26.75,27.19,26.75,27.0,3501400.0,20.6382,20.9777,20.6382,20.8311,3501400.0
2013-02-19 10:00:00,27.0,27.15,26.96,27.13,2699600.0,20.8311,20.9468,20.8003,20.9314,2699600.0
2013-02-19 11:00:00,27.14,27.17,27.06,27.1,1900900.0,20.9391,20.9623,20.8774,20.9083,1900900.0
2013-02-19 12:00:00,27.1,27.11,26.94,27.0,2230000.0,20.9083,20.916,20.7848,20.8311,2230000.0
2013-02-19 13:00:00,27.0,27.0,26.94,26.96,1392800.0,20.8311,20.8311,20.7848,20.8003,1392800.0
2013-02-19 14:00:00,26.96,26.97,26.93,26.95,1398200.0,20.8003,20.808,20.7771,20.7925,1398200.0
2013-02-19 15:00:00,26.95,26.99,26.94,26.96,3249200.0,20.7925,20.8234,20.7848,20.8003,3249200.0
2013-02-20 09:30:00,27.07,27.1,26.95,26.99,1286400.0,20.8851,20.9083,20.7925,20.8234,1286400.0
2013-02-20 10:00:00,27.0,27.08,26.99,27.07,1614800.0,20.8311,20.8928,20.8234,20.8851,1614800.0
2013-02-20 11:00:00,27.06,27.08,27.0,27.0,1299800.0,20.8774,20.8928,20.8311,20.8311,1299800.0
2013-02-20 12:00:00,27.01,27.08,26.99,27.06,1304400.0,20.8388,20.8928,20.8234,20.8774,1304400.0
2013-02-20 13:00:00,27.05,27.12,27.03,27.05,1890300.0,20.8697,20.9237,20.8543,20.8697,1890300.0
2013-02-20 14:00:00,27.05,27.15,26.98,27.03,2595500.0,20.8697,20.9468,20.8157,20.8543,2595500.0
2013-02-20 15:00:00,27.03,27.09,27.0,27.02,5337500.0,20.8543,20.9006,20.8311,20.8465,5337500.0
2013-02-21 09:30:00,26.99,27.05,26.9,26.98,1656300.0,20.8234,20.8697,20.754,20.8157,1656300.0
2013-02-21 10:00:00,26.98,27.01,26.93,26.95,1731100.0,20.8157,20.8388,20.7771,20.7925,1731100.0
2013-02-21 11:00:00,26.95,26.95,26.8,26.8,2138600.0,20.7925,20.7925,20.6768,20.6768,2138600.0
2013-02-21 12:00:00,26.8,26.81,26.73,26.79,1696300.0,20.6768,20.6845,20.6228,20.6691,1696300.0
2013-02-21 13:00:00,26.8,26.81,26.66,26.72,1759900.0,20.6768,20.6845,20.5688,20.6151,1759900.0
2013-02-21 14:00:00,26.71,26.73,26.64,26.68,1585300.0,20.6074,20.6228,20.5534,20.5842,1585300.0
2013-02-21 15:00:00,26.67,26.86,26.67,26.82,3510700.0,20.5765,20.7231,20.5765,20.6922,3510700.0
2013-02-22 09:30:00,26.89,26.97,26.73,26.76,1152700.0,20.7462,20.808,20.6228,20.646,1152700.0
2013-02-22 10:00:00,26.76,26.92,26.76,26.89,2337200.0,20.646,20.7694,20.646,20.7462,2337200.0
2013-02-22 11:00:00,26.89,26.93,26.81,26.89,1401000.0,20.7462,20.7771,20.6845,20.7462,1401000.0
2013-02-22 12:00:00,26.89,27.13,26.88,27.11,1430700.0,20.7462,20.9314,20.7385,20.916,1430700.0
2013-02-22 13:00:00,27.11,27.12,26.88,26.93,1836200.0,20.916,20.9237,20.7385,20.7771,1836200.0
2013-02-22 14:00:00,26.93,26.95,26.83,26.84,1462400.0,20.7771,20.7925,20.7,20.7077,1462400.0
2013-02-22 15:00:00,26.84,26.92,26.73,26.76,4246000.0,20.7077,20.7694,20.6228,20.646,4246000.0
2013-02-25 09:30:00,26.79,27.03,26.79,26.92,1802700.0,20.6691,20.8543,20.6691,20.7694,1802700.0
2013-02-25 10:00:00,26.93,27.07,26.9,26.96,3385000.0,20.7771,20.8851,20.754,20.8003,3385000.0
2013-02-25 11:00:00,26.96,27.08,26.91,27.02,1393800.0,20.8003,20.8928,20.7617,20.8465,1393800.0
2013-02-25 12:00:00,27.03,27.04,26.92,26.97,1455500.0,20.8543,20.862,20.7694,20.808,1455500.0
2013-02-25 13:00:00,26.97,26.97,26.77,26.78,1275400.0,20.808,20.808,20.6537,20.6614,1275400.0
2013-02-25 14:00:00,26.78,26.8,26.67,26.76,1679300.0,20.6614,20.6768,20.5765,20.646,1679300.0
2013-02-25 15:00:00,26.76,26.78,26.48,26.5,2632400.0,20.646,20.6614,20.4299,20.4454,2632400.0
2013-02-26 09:30:00,26.51,26.75,26.51,26.67,1733500.0,20.4531,20.6382,20.4531,20.5765,1733500.0
2013-02-26 10:00:00,26.68,26.79,26.61,26.74,2619300.0,20.5842,20.6691,20.5302,20.6305,2619300.0
2013-02-26 11:00:00,26.74,26.75,26.63,26.65,1416800.0,20.6305,20.6382,20.5457,20.5611,1416800.0
2013-02-26 12:00:00,26.64,26.7,26.63,26.67,1078100.0,20.5534,20.5997,20.5457,20.5765,1078100.0
2013-02-26 13:00:00,26.67,26.74,26.66,26.73,1389500.0,20.5765,20.6305,20.5688,20.6228,1389500.0
2013-02-26 14:00:00,26.72,26.86,26.69,26.84,1774500.0,20.6151,20.7231,20.5919,20.7077,1774500.0
2013-02-26 15:00:00,26.84,26.98,26.84,26.96,2836700.0,20.7077,20.8157,20.7077,20.8003,2836700.0
2013-02-27 09:30:00,26.87,27.2,26.86,27.17,1908300.0,20.7308,20.9854,20.7231,20.9623,1908300.0
2013-02-27 10:00:00,27.17,27.33,27.13,27.3,1978600.0,20.9623,21.0857,20.9314,21.0626,1978600.0
2013-02-27 11:00:00,27.3,27.4,27.26,27.33,1496200.0,21.0626,21.1397,21.0317,21.0857,1496200.0
2013-02-27 12:00:00,27.32,27.52,27.32,27.5,1788100.0,21.078,21.2323,21.078,21.2169,1788100.0
2013-02-27 13:00:00,27.5,27.55,27.44,27.55,1571300.0,21.2169,21.2555,21.1706,21.2555,1571300.0
2013-02-27 14:00:00,27.55,27.65,27.5,27.62,1781600.0,21.2555,21.3326,21.2169,21.3095,1781600.0
2013-02-27 15:00:00,27.62,27.67,27.57,27.58,2371900.0,21.3095,21.348,21.2709,21.2786,2371900.0
2013-02-28 09:30:00,27.65,27.86,27.53,27.75,1877700.0,21.3326,21.4946,21.24,21.4098,1877700.0
2013-02-28 10:00:00,27.75,27.77,27.58,27.62,1596700.0,21.4098,21.4252,21.2786,21.3095,1596700.0
2013-02-28 11:00:00,27.62,27.72,27.59,27.66,910300.0,21.3095,21.3866,21.2863,21.3403,910300.0
2013-02-28 12:00:00,27.65,27.67,27.6,27.64,873800.0,21.3326,21.348,21.294,21.3249,873800.0
2013-02-28 13:00:00,27.64,27.74,27.63,27.7,2006700.0,21.3249,21.402,21.3172,21.3712,2006700.0
2013-02-28 14:00:00,27.7,27.72,27.66,27.7,1439700.0,21.3712,21.3866,21.3403,21.3712,1439700.0
2013-02-28 15:00:00,27.71,27.72,27.62,27.64,3272700.0,21.3789,21.3866,21.3095,21.3249,3272700.0
2013-03-01 09:30:00,26.94,27.38,26.94,27.31,2320800.0,20.7848,21.1243,20.7848,21.0703,2320800.0
2013-03-01 10:00:00,27.32,27.46,27.3,27.46,2747600.0,21.078,21.186,21.0626,21.186,2747600.0
2013-03-01 11:00:00,27.46,27.56,27.46,27.53,2370300.0,21.186,21.2632,21.186,21.24,2370300.0
2013-03-01 12:00:00,27.53,27.68,27.52,27.66,1721400.0,21.24,21.3558,21.2323,21.3403,1721400.0
2013-03-01 13:00:00,27.67,27.77,27.65,27.75,2179600.0,21.348,21.4252,21.3326,21.4098,2179600.0
2013-03-01 14:00:00,27.75,27.81,27.72,27.79,1632900.0,21.4098,21.4561,21.3866,21.4406,1632900.0
2013-03-01 15:00:00,27.8,27.86,27.75,27.81,3219800.0,21.4483,21.4946,21.4098,21.4561,3219800.0
2013-03-04 09:30:00,27.59,28.12,27.59,28.03,2137300.0,21.2863,21.6952,21.2863,21.6258,2137300.0
2013-03-04 10:00:00,28.04,28.42,28.03,28.39,4843900.0,21.6335,21.9267,21.6258,21.9035,4843900.0
2013-03-04 11:00:00,28.38,28.39,28.15,28.21,2370900.0,21.8958,21.9035,21.7184,21.7647,2370900.0
2013-03-04 12:00:00,28.21,28.26,28.17,28.25,2551200.0,21.7647,21.8032,21.7338,21.7955,2551200.0
2013-03-04 13:00:00,28.25,28.41,28.24,28.41,1729900.0,21.7955,21.919,21.7878,21.919,1729900.0
2013-03-04 14:00:00,28.41,28.44,28.32,28.33,2289200.0,21.919,21.9421,21.8495,21.8572,2289200.0
2013-03-04 15:00:00,28.33,28.34,28.19,28.27,3987600.0,21.8572,21.865,21.7492,21.811,3987600.0
2013-03-05 09:30:00,28.35,28.62,28.33,28.38,2568900.0,21.8727,22.081,21.8572,21.8958,2568900.0
2013-03-05 10:00:00,28.38,28.6,28.36,28.59,4137200.0,21.8958,22.0656,21.8804,22.0578,4137200.0
2013-03-05 11:00:00,28.59,28.67,28.57,28.62,2491500.0,22.0578,22.1196,22.0424,22.081,2491500.0
2013-03-05 12:00:00,28.62,28.65,28.59,28.6,1632100.0,22.081,22.1041,22.0578,22.0656,1632100.0
2013-03-05 13:00:00,28.61,28.63,28.58,28.61,1775900.0,22.0733,22.0887,22.0501,22.0733,1775900.0
2013-03-05 14:00:00,28.61,28.61,28.52,28.6,1158100.0,22.0733,22.0733,22.0038,22.0656,1158100.0
2013-03-05 15:00:00,28.6,28.6,28.42,28.52,3031500.0,22.0656,22.0656,21.9267,22.0038,3031500.0
2013-03-06 09:30:00,28.5,28.67,28.48,28.55,2352200.0,21.9884,22.1196,21.973,22.027,2352200.0
2013-03-06 10:00:00,28.55,28.58,28.49,28.49,4047400.0,22.027,22.0501,21.9807,21.9807,4047400.0
2013-03-06 11:00:00,28.49,28.57,28.46,28.54,2588800.0,21.9807,22.0424,21.9575,22.0193,2588800.0
2013-03-06 12:00:00,28.54,28.55,28.49,28.5,2261400.0,22.0193,22.027,21.9807,21.9884,2261400.0
2013-03-06 13:00:00,28.5,28.52,28.46,28.5,1898400.0,21.9884,22.0038,21.9575,21.9884,1898400.0
2013-03-06 14:00:00,28.5,28.54,28.48,28.48,2005800.0,21.9884,22.0193,21.973,21.973,2005800.0
2013-03-06 15:00:00,28.48,28.53,28.45,28.51,3200000.0,21.973,22.0115,21.9498,21.9961,3200000.0
2013-03-07 09:30:00,28.67,28.68,28.51,28.52,1534400.0,22.1196,22.1273,21.9961,22.0038,1534400.0
2013-03-07 10:00:00,28.53,28.55,28.44,28.48,1435100.0,22.0115,22.027,21.9421,21.973,1435100.0
2013-03-07 11:00:00,28.49,28.54,28.45,28.54,1106600.0,21.9807,22.0193,21.9498,22.0193,1106600.0
2013-03-07 12:00:00,28.54,28.56,28.46,28.49,931900.0,22.0193,22.0347,21.9575,21.9807,931900.0
2013-03-07 13:00:00,28.49,28.58,28.47,28.47,876300.0,21.9807,22.0501,21.9653,21.9653,876300.0
2013-03-07 14:00:00,28.48,28.63,28.46,28.61,1043400.0,21.973,22.0887,21.9575,22.0733,1043400.0
2013-03-07 15:00:00,28.61,28.66,28.54,28.55,2306300.0,22.0733,22.1118,22.0193,22.027,2306300.0
2013-03-08 09:30:00,28.69,28.75,28.49,28.53,1074900.0,22.135,22.1813,21.9807,22.0115,1074900.0
2013-03-08 10:00:00,28.53,28.65,28.39,28.59,1259600.0,22.0115,22.1041,21.9035,22.0578,1259600.0
2013-03-08 11:00:00,28.59,28.61,28.53,28.55,863900.0,22.0578,22.0733,22.0115,22.027,863900.0
2013-03-08 12:00:00,28.54,28.56,28.48,28.5,749700.0,22.0193,22.0347,21.973,21.9884,749700.0
2013-03-08 13:00:00,28.49,28.52,28.45,28.45,686500.0,21.9807,22.0038,21.9498,21.9498,686500.0
2013-03-08 14:00:00,28.46,28.53,28.45,28.53,916200.0,21.9575,22.0115,21.9498,22.0115,916200.0
2013-03-08 15:00:00,28.53,28.62,28.52,28.57,1863300.0,22.0115,22.081,22.0038,22.0424,1863300.0
2013-03-11 09:30:00,28.54,28.58,28.45,28.5,1339200.0,22.0193,22.0501,21.9498,21.9884,1339200.0
2013-03-11 10:00:00,28.51,28.52,28.46,28.52,820500.0,21.9961,22.0038,21.9575,22.0038,820500.0
2013-03-11 11:00:00,28.52,28.54,28.48,28.54,504800.0,22.0038,22.0193,21.973,22.0193,504800.0
2013-03-11 12:00:00,28.54,28.57,28.52,28.55,981500.0,22.0193,22.0424,22.0038,22.027,981500.0
2013-03-11 13:00:00,28.55,28.58,28.51,28.52,710100.0,22.027,22.0501,21.9961,22.0038,710100.0
2013-03-11 14:00:00,28.52,28.54,28.47,28.49,1011600.0,22.0038,22.0193,21.9653,21.9807,1011600.0
2013-03-11 15:00:00,28.5,28.51,28.42,28.47,2283300.0,21.9884,21.9961,21.9267,21.9653,2283300.0
2013-03-12 09:30:00,28.45,28.55,28.39,28.4,748200.0,21.9498,22.027,21.9035,21.9112,748200.0
2013-03-12 10:00:00,28.4,28.4,28.29,28.3,1607200.0,21.9112,21.9112,21.8264,21.8341,1607200.0
2013-03-12 11:00:00,28.3,28.31,28.21,28.25,1864900.0,21.8341,21.8418,21.7647,21.7955,1864900.0
2013-03-12 12:00:00,28.25,28.28,28.16,28.27,2215400.0,21.7955,21.8187,21.7261,21.811,2215400.0
2013-03-12 13:00:00,28.27,28.3,28.23,28.26,1320500.0,21.811,21.8341,21.7801,21.8032,1320500.0
2013-03-12 14:00:00,28.26,28.28,28.24,28.25,972500.0,21.8032,21.8187,21.7878,21.7955,972500.0
2013-03-12 15:00:00,28.25,28.35,28.2,28.21,3074900.0,21.7955,21.8727,21.7569,21.7647,3074900.0
2013-03-13 09:30:00,28.3,28.44,28.21,28.32,1094200.0,21.8341,21.9421,21.7647,21.8495,1094200.0
2013-03-13 10:00:00,28.33,28.34,28.23,28.33,2124000.0,21.8572,21.865,21.7801,21.8572,2124000.0
2013-03-13 11:00:00,28.33,28.41,28.3,28.38,713000.0,21.8572,21.919,21.8341,21.8958,713000.0
2013-03-13 12:00:00,28.38,28.39,28.33,28.38,835700.0,21.8958,21.9035,21.8572,21.8958,835700.0
2013-03-13 13:00:00,28.37,28.42,28.36,28.39,848200.0,21.8881,21.9267,21.8804,21.9035,848200.0
2013-03-13 14:00:00,28.4,28.4,28.34,28.39,475500.0,21.9112,21.9112,21.865,21.9035,475500.0
2013-03-13 15:00:00,28.39,28.51,28.34,28.47,1694200.0,21.9035,21.9961,21.865,21.9653,1694200.0
2013-03-14 09:30:00,28.5,28.55,28.41,28.48,1406200.0,21.9884,22.027,21.919,21.973,1406200.0
2013-03-14 10:00:00,28.47,28.5,28.34,28.41,1278400.0,21.9653,21.9884,21.865,21.919,1278400.0
2013-03-14 11:00:00,28.42,28.55,28.4,28.54,680600.0,21.9267,22.027,21.9112,22.0193,680600.0
2013-03-14 12:00:00,28.54,28.54,28.48,28.51,840000.0,22.0193,22.0193,21.973,21.9961,840000.0
2013-03-14 13:00:00,28.51,28.54,28.44,28.45,550600.0,21.9961,22.0193,21.9421,21.9498,550600.0
2013-03-14 14:00:00,28.45,28.54,28.44,28.5,454200.0,21.9498,22.0193,21.9421,21.9884,454200.0
2013-03-14 15:00:00,28.51,28.55,28.48,28.53,2216800.0,21.9961,22.027,21.973,22.0115,2216800.0
2013-03-15 09:30:00,28.41,28.55,28.38,28.48,4746800.0,21.919,22.027,21.8958,21.973,4746800.0
2013-03-15 10:00:00,28.48,28.62,28.45,28.57,1621600.0,21.973,22.081,21.9498,22.0424,1621600.0
2013-03-15 11:00:00,28.57,28.68,28.54,28.66,1457600.0,22.0424,22.1273,22.0193,22.1118,1457600.0
2013-03-15 12:00:00,28.67,28.67,28.59,28.62,941400.0,22.1196,22.1196,22.0578,22.081,941400.0
2013-03-15 13:00:00,28.62,28.64,28.57,28.59,609500.0,22.081,22.0964,22.0424,22.0578,609500.0
2013-03-15 14:00:00,28.58,28.6,28.48,28.5,876500.0,22.0501,22.0656,21.973,21.9884,876500.0
2013-03-15 15:00:00,28.5,28.61,28.36,28.4,4262300.0,21.9884,22.0733,21.8804,21.9112,4262300.0
2013-03-18 09:30:00,28.26,28.27,28.07,28.13,2009200.0,21.8032,21.811,21.6566,21.7029,2009200.0
2013-03-18 10:00:00,28.12,28.23,28.09,28.21,2492400.0,21.6952,21.7801,21.6721,21.7647,2492400.0
2013-03-18 11:00:00,28.2,28.35,28.17,28.34,2171200.0,21.7569,21.8727,21.7338,21.865,2171200.0
2013-03-18 12:00:00,28.34,28.42,28.33,28.41,1390400.0,21.865,21.9267,21.8572,21.919,1390400.0
2013-03-18 13:00:00,28.42,28.46,28.38,28.39,1564200.0,21.9267,21.9575,21.8958,21.9035,1564200.0
2013-03-18 14:00:00,28.39,28.46,28.37,28.38,1584600.0,21.9035,21.9575,21.8881,21.8958,1584600.0
2013-03-18 15:00:00,28.39,28.41,28.29,28.3,3103400.0,21.9035,21.919,21.8264,21.8341,3103400.0
2013-03-19 09:30:00,28.29,28.53,28.28,28.53,631900.0,21.8264,22.0115,21.8187,22.0115,631900.0
2013-03-19 10:00:00,28.53,28.54,28.4,28.46,1293500.0,22.0115,22.0193,21.9112,21.9575,1293500.0
2013-03-19 11:00:00,28.46,28.48,28.29,28.32,639500.0,21.9575,21.973,21.8264,21.8495,639500.0
2013-03-19 12:00:00,28.32,28.36,28.26,28.29,1031300.0,21.8495,21.8804,21.8032,21.8264,1031300.0
2013-03-19 13:00:00,28.28,28.31,28.17,28.21,1226800.0,21.8187,21.8418,21.7338,21.7647,1226800.0
2013-03-19 14:00:00,28.21,28.25,28.17,28.21,945700.0,21.7647,21.7955,21.7338,21.7647,945700.0
2013-03-19 15:00:00,28.21,28.36,28.2,28.34,1477000.0,21.7647,21.8804,21.7569,21.865,1477000.0
2013-03-20 09:30:00,28.59,28.65,28.42,28.47,1115000.0,22.0578,22.1041,21.9267,21.9653,1115000.0
2013-03-20 10:00:00,28.47,28.59,28.45,28.55,3422600.0,21.9653,22.0578,21.9498,22.027,3422600.0
2013-03-20 11:00:00,28.55,28.58,28.49,28.5,1286800.0,22.027,22.0501,21.9807,21.9884,1286800.0
2013-03-20 12:00:00,28.49,28.53,28.46,28.51,1036800.0,21.9807,22.0115,21.9575,21.9961,1036800.0
2013-03-20 13:00:00,28.51,28.56,28.49,28.55,894200.0,21.9961,22.0347,21.9807,22.027,894200.0
2013-03-20 14:00:00,28.54,28.66,28.53,28.63,2506400.0,22.0193,22.1118,22.0115,22.0887,2506400.0
2013-03-20 15:00:00,28.62,28.72,28.6,28.68,4395800.0,22.081,22.1581,22.0656,22.1273,4395800.0
2013-03-21 09:30:00,28.65,28.74,28.5,28.51,669800.0,22.1041,22.1736,21.9884,21.9961,669800.0
2013-03-21 10:00:00,28.51,28.53,28.49,28.5,1231700.0,21.9961,22.0115,21.9807,21.9884,1231700.0
2013-03-21 11:00:00,28.51,28.55,28.47,28.52,1342600.0,21.9961,22.027,21.9653,22.0038,1342600.0
2013-03-21 12:00:00,28.52,28.54,28.48,28.5,785200.0,22.0038,22.0193,21.973,21.9884,785200.0
2013-03-21 13:00:00,28.49,28.51,28.41,28.48,946300.0,21.9807,21.9961,21.919,21.973,946300.0
2013-03-21 14:00:00,28.47,28.58,28.41,28.58,1122800.0,21.9653,22.0501,21.919,22.0501,1122800.0
2013-03-21 15:00:00,28.58,28.6,28.48,28.55,2690100.0,22.0501,22.0656,21.973,22.027,2690100.0
2013-03-22 09:30:00,29.35,29.74,29.27,29.66,6935400.0,22.6442,22.9451,22.5825,22.8834,6935400.0
2013-03-22 10:00:00,29.67,29.96,28.56,29.8,8130800.0,22.8911,23.1148,22.0347,22.9914,8130800.0
2013-03-22 11:00:00,29.8,29.9,29.7,29.81,3819200.0,22.9914,23.0685,22.9142,22.9991,3819200.0
2013-03-22 12:00:00,29.81,30.1,29.8,30.08,3437300.0,22.9991,23.2228,22.9914,23.2074,3437300.0
2013-03-22 13:00:00,30.07,30.12,29.91,29.95,2181300.0,23.1997,23.2383,23.0762,23.1071,2181300.0
2013-03-22 14:00:00,29.96,30.0,29.85,29.86,2557200.0,23.1148,23.1457,23.03,23.0377,2557200.0
2013-03-22 15:00:00,29.86,29.87,29.65,29.74,4779000.0,23.0377,23.0454,22.8757,22.9451,4779000.0
2013-03-25 09:30:00,29.93,30.3,29.9,30.15,2856700.0,23.0917,23.3771,23.0685,23.2614,2856700.0
2013-03-25 10:00:00,30.15,30.24,30.03,30.03,2082800.0,23.2614,23.3309,23.1688,23.1688,2082800.0
2013-03-25 11:00:00,30.03,30.09,29.89,29.9,1985000.0,23.1688,23.2151,23.0608,23.0685,1985000.0
2013-03-25 12:00:00,29.89,29.9,29.75,29.81,1533800.0,23.0608,23.0685,22.9528,22.9991,1533800.0
2013-03-25 13:00:00,29.81,29.87,29.7,29.85,1553500.0,22.9991,23.0454,22.9142,23.03,1553500.0
2013-03-25 14:00:00,29.85,29.97,29.84,29.96,2542400.0,23.03,23.1225,23.0222,23.1148,2542400.0
2013-03-25 15:00:00,29.95,29.96,29.78,29.88,3213800.0,23.1071,23.1148,22.976,23.0531,3213800.0
2013-03-26 09:30:00,29.98,30.15,29.84,29.98,1405100.0,23.1303,23.2614,23.0222,23.1303,1405100.0
2013-03-26 10:00:00,29.97,30.06,29.94,30.05,2145400.0,23.1225,23.192,23.0994,23.1843,2145400.0
2013-03-26 11:00:00,30.05,30.11,30.0,30.09,1271800.0,23.1843,23.2306,23.1457,23.2151,1271800.0
2013-03-26 12:00:00,30.08,30.12,30.05,30.05,757200.0,23.2074,23.2383,23.1843,23.1843,757200.0
2013-03-26 13:00:00,30.05,30.06,30.02,30.05,1120100.0,23.1843,23.192,23.1611,23.1843,1120100.0
2013-03-26 14:00:00,30.05,30.13,30.02,30.11,760100.0,23.1843,23.246,23.1611,23.2306,760100.0
2013-03-26 15:00:00,30.12,30.3,30.11,30.29,2235400.0,23.2383,23.3771,23.2306,23.3694,2235400.0
2013-03-27 09:30:00,30.08,30.19,29.87,30.12,1151400.0,23.3068,23.392,23.1441,23.3378,1151400.0
2013-03-27 10:00:00,30.11,30.15,30.02,30.09,1866100.0,23.3301,23.3611,23.2603,23.3146,1866100.0
2013-03-27 11:00:00,30.1,30.26,30.07,30.25,1910600.0,23.3223,23.4463,23.2991,23.4385,1910600.0
2013-03-27 12:00:00,30.24,30.3,30.24,30.25,1423500.0,23.4308,23.4773,23.4308,23.4385,1423500.0
2013-03-27 13:00:00,30.25,30.29,30.23,30.26,1555200.0,23.4385,23.4695,23.423,23.4463,1555200.0
2013-03-27 14:00:00,30.27,30.32,30.26,30.3,1688800.0,23.454,23.4928,23.4463,23.4773,1688800.0
2013-03-27 15:00:00,30.3,30.38,30.29,30.36,3128100.0,23.4773,23.5393,23.4695,23.5238,3128100.0
2013-03-28 09:30:00,30.43,30.5,30.22,30.34,1070200.0,23.578,23.6322,23.4153,23.5083,1070200.0
2013-03-28 10:00:00,30.34,30.5,30.32,30.5,1185200.0,23.5083,23.6322,23.4928,23.6322,1185200.0
2013-03-28 11:00:00,30.49,30.55,30.46,30.5,1583300.0,23.6245,23.671,23.6012,23.6322,1583300.0
2013-03-28 12:00:00,30.5,30.51,30.31,30.45,1204200.0,23.6322,23.64,23.485,23.5935,1204200.0
2013-03-28 13:00:00,30.45,30.57,30.41,30.55,1376700.0,23.5935,23.6865,23.5625,23.671,1376700.0
2013-03-28 14:00:00,30.55,30.64,30.55,30.62,1124000.0,23.671,23.7407,23.671,23.7252,1124000.0
2013-03-28 15:00:00,30.61,30.66,30.56,30.62,3323100.0,23.7175,23.7562,23.6787,23.7252,3323100.0
2013-04-01 09:30:00,30.45,30.81,30.4,30.7,1490200.0,23.5935,23.8724,23.5548,23.7872,1490200.0
2013-04-01 10:00:00,30.68,30.71,30.4,30.41,1061300.0,23.7717,23.795,23.5548,23.5625,1061300.0
2013-04-01 11:00:00,30.41,30.5,30.39,30.4,567900.0,23.5625,23.6322,23.547,23.5548,567900.0
2013-04-01 12:00:00,30.4,30.5,30.38,30.49,495000.0,23.5548,23.6322,23.5393,23.6245,495000.0
2013-04-01 13:00:00,30.49,30.71,30.45,30.65,1092100.0,23.6245,23.795,23.5935,23.7485,1092100.0
2013-04-01 14:00:00,30.64,30.68,30.57,30.61,886500.0,23.7407,23.7717,23.6865,23.7175,886500.0
2013-04-01 15:00:00,30.6,30.68,30.53,30.67,1826400.0,23.7097,23.7717,23.6555,23.764,1826400.0
2013-04-02 09:30:00,30.67,30.92,30.64,30.82,1446800.0,23.764,23.9577,23.7407,23.8802,1446800.0
2013-04-02 10:00:00,30.82,30.95,30.82,30.88,2312800.0,23.8802,23.9809,23.8802,23.9267,2312800.0
2013-04-02 11:00:00,30.89,30.92,30.81,30.85,1210800.0,23.9344,23.9577,23.8724,23.9034,1210800.0
2013-04-02 12:00:00,30.86,30.9,30.79,30.82,759300.0,23.9112,23.9422,23.8569,23.8802,759300.0
2013-04-02 13:00:00,30.83,30.88,30.78,30.85,863500.0,23.8879,23.9267,23.8492,23.9034,863500.0
2013-04-02 14:00:00,30.85,30.86,30.69,30.76,715200.0,23.9034,23.9112,23.7795,23.8337,715200.0
2013-04-02 15:00:00,30.76,30.8,30.68,30.79,1468000.0,23.8337,23.8647,23.7717,23.8569,1468000.0
2013-04-03 09:30:00,30.72,30.83,30.66,30.69,1063300.0,23.8027,23.8879,23.7562,23.7795,1063300.0
2013-04-03 10:00:00,30.67,30.71,30.49,30.5,1418400.0,23.764,23.795,23.6245,23.6322,1418400.0
2013-04-03 11:00:00,30.5,30.53,30.34,30.41,1174900.0,23.6322,23.6555,23.5083,23.5625,1174900.0
2013-04-03 12:00:00,30.41,30.43,30.37,30.4,833800.0,23.5625,23.578,23.5315,23.5548,833800.0
2013-04-03 13:00:00,30.41,30.43,30.1,30.17,2342900.0,23.5625,23.578,23.3223,23.3765,2342900.0
2013-04-03 14:00:00,30.17,30.31,30.15,30.25,2181500.0,23.3765,23.485,23.3611,23.4385,2181500.0
2013-04-03 15:00:00,30.25,30.4,30.22,30.3,2385800.0,23.4385,23.5548,23.4153,23.4773,2385800.0
2013-04-04 09:30:00,30.4,30.41,30.29,30.31,562900.0,23.5548,23.5625,23.4695,23.485,562900.0
2013-04-04 10:00:00,30.31,30.39,30.22,30.31,1056400.0,23.485,23.547,23.4153,23.485,1056400.0
2013-04-04 11:00:00,30.31,30.35,30.24,30.27,928400.0,23.485,23.516,23.4308,23.454,928400.0
2013-04-04 12:00:00,30.27,30.32,30.22,30.3,817200.0,23.454,23.4928,23.4153,23.4773,817200.0
2013-04-04 13:00:00,30.3,30.32,30.22,30.3,1977700.0,23.4773,23.4928,23.4153,23.4773,1977700.0
2013-04-04 14:00:00,30.3,30.35,30.26,30.28,656300.0,23.4773,23.516,23.4463,23.4618,656300.0
2013-04-04 15:00:00,30.28,30.32,30.24,30.27,1117400.0,23.4618,23.4928,23.4308,23.454,1117400.0
2013-04-05 09:30:00,29.84,30.12,29.84,30.05,4061400.0,23.1209,23.3378,23.1209,23.2836,4061400.0
2013-04-05 10:00:00,30.05,30.15,29.99,30.13,3565600.0,23.2836,23.3611,23.2371,23.3456,3565600.0
2013-04-05 11:00:00,30.13,30.2,30.11,30.18,2040400.0,23.3456,23.3998,23.3301,23.3843,2040400.0
2013-04-05 12:00:00,30.18,30.21,30.12,30.13,2516600.0,23.3843,23.4075,23.3378,23.3456,2516600.0
2013-04-05 13:00:00,30.14,30.2,30.04,30.05,1610000.0,23.3533,23.3998,23.2758,23.2836,1610000.0
2013-04-05 14:00:00,30.05,30.08,30.01,30.05,1554400.0,23.2836,23.3068,23.2526,23.2836,1554400.0
2013-04-05 15:00:00,30.05,30.09,29.99,30.02,4180800.0,23.2836,23.3146,23.2371,23.2603,4180800.0
2013-04-08 09:30:00,30.17,30.17,29.96,30.0,1255900.0,23.3765,23.3765,23.2138,23.2448,1255900.0
2013-04-08 10:00:00,30.0,30.05,29.96,30.0,1227700.0,23.2448,23.2836,23.2138,23.2448,1227700.0
2013-04-08 11:00:00,30.0,30.01,29.96,29.99,1282600.0,23.2448,23.2526,23.2138,23.2371,1282600.0
2013-04-08 12:00:00,29.99,30.0,29.95,29.99,1150800.0,23.2371,23.2448,23.2061,23.2371,1150800.0
2013-04-08 13:00:00,30.0,30.0,29.92,29.99,1123500.0,23.2448,23.2448,23.1828,23.2371,1123500.0
2013-04-08 14:00:00,29.99,30.08,29.98,30.04,1884600.0,23.2371,23.3068,23.2293,23.2758,1884600.0
2013-04-08 15:00:00,30.04,30.2,30.04,30.15,2518800.0,23.2758,23.3998,23.2758,23.3611,2518800.0
2013-04-09 09:30:00,30.12,30.17,29.96,30.01,981100.0,23.3378,23.3765,23.2138,23.2526,981100.0
2013-04-09 10:00:00,30.0,30.08,29.99,30.04,1650000.0,23.2448,23.3068,23.2371,23.2758,1650000.0
2013-04-09 11:00:00,30.03,30.07,29.93,30.03,1056700.0,23.2681,23.2991,23.1906,23.2681,1056700.0
2013-04-09 12:00:00,30.03,30.11,29.99,30.11,774000.0,23.2681,23.3301,23.2371,23.3301,774000.0
2013-04-09 13:00:00,30.11,30.17,30.07,30.16,1007100.0,23.3301,23.3765,23.2991,23.3688,1007100.0
2013-04-09 14:00:00,30.16,30.24,30.14,30.19,754500.0,23.3688,23.4308,23.3533,23.392,754500.0
2013-04-09 15:00:00,30.2,30.22,30.11,30.12,1579800.0,23.3998,23.4153,23.3301,23.3378,1579800.0
2013-04-10 09:30:00,30.17,30.26,30.15,30.24,1104300.0,23.3765,23.4463,23.3611,23.4308,1104300.0
2013-04-10 10:00:00,30.24,30.32,30.2,30.32,1674300.0,23.4308,23.4928,23.3998,23.4928,1674300.0
2013-04-10 11:00:00,30.32,30.33,30.26,30.29,1294200.0,23.4928,23.5005,23.4463,23.4695,1294200.0
2013-04-10 12:00:00,30.29,30.3,30.22,30.26,1820800.0,23.4695,23.4773,23.4153,23.4463,1820800.0
2013-04-10 13:00:00,30.26,30.29,30.23,30.26,1749100.0,23.4463,23.4695,23.423,23.4463,1749100.0
2013-04-10 14:00:00,30.27,30.29,30.23,30.25,1977800.0,23.454,23.4695,23.423,23.4385,1977800.0
2013-04-10 15:00:00,30.25,30.36,30.22,30.23,3001200.0,23.4385,23.5238,23.4153,23.423,3001200.0
2013-04-11 09:30:00,30.53,30.65,30.33,30.52,1384100.0,23.6555,23.7485,23.5005,23.6477,1384100.0
2013-04-11 10:00:00,30.52,30.58,30.5,30.57,1570400.0,23.6477,23.6942,23.6322,23.6865,1570400.0
2013-04-11 11:00:00,30.57,30.63,30.53,30.55,1612500.0,23.6865,23.733,23.6555,23.671,1612500.0
2013-04-11 12:00:00,30.55,30.58,30.5,30.51,1173600.0,23.671,23.6942,23.6322,23.64,1173600.0
2013-04-11 13:00:00,30.52,30.54,30.44,30.45,1401400.0,23.6477,23.6632,23.5858,23.5935,1401400.0
2013-04-11 14:00:00,30.45,30.48,30.34,30.45,1685400.0,23.5935,23.6167,23.5083,23.5935,1685400.0
2013-04-11 15:00:00,30.45,30.47,30.34,30.36,2811100.0,23.5935,23.609,23.5083,23.5238,2811100.0
2013-04-12 09:30:00,30.46,30.54,30.27,30.28,1085500.0,23.6012,23.6632,23.454,23.4618,1085500.0
2013-04-12 10:00:00,30.3,30.43,30.3,30.37,924800.0,23.4773,23.578,23.4773,23.5315,924800.0
2013-04-12 11:00:00,30.37,30.5,30.34,30.41,755100.0,23.5315,23.6322,23.5083,23.5625,755100.0
2013-04-12 12:00:00,30.41,30.42,30.35,30.37,441900.0,23.5625,23.5703,23.516,23.5315,441900.0
2013-04-12 13:00:00,30.37,30.44,30.37,30.4,464000.0,23.5315,23.5858,23.5315,23.5548,464000.0
2013-04-12 14:00:00,30.4,30.52,30.4,30.52,1016600.0,23.5548,23.6477,23.5548,23.6477,1016600.0
2013-04-12 15:00:00,30.52,30.58,30.48,30.55,2273300.0,23.6477,23.6942,23.6167,23.671,2273300.0
2013-04-15 09:30:00,30.68,30.85,30.46,30.63,1744500.0,23.7717,23.9034,23.6012,23.733,1744500.0
2013-04-15 10:00:00,30.63,30.64,30.37,30.52,1710600.0,23.733,23.7407,23.5315,23.6477,1710600.0
2013-04-15 11:00:00,30.52,30.6,30.39,30.41,917200.0,23.6477,23.7097,23.547,23.5625,917200.0
2013-04-15 12:00:00,30.41,30.47,30.28,30.35,665200.0,23.5625,23.609,23.4618,23.516,665200.0
2013-04-15 13:00:00,30.36,30.46,30.34,30.4,615100.0,23.5238,23.6012,23.5083,23.5548,615100.0
2013-04-15 14:00:00,30.4,30.46,30.29,30.3,1505300.0,23.5548,23.6012,23.4695,23.4773,1505300.0
2013-04-15 15:00:00,30.3,30.36,30.15,30.2,2777700.0,23.4773,23.5238,23.3611,23.3998,2777700.0
2013-04-16 09:30:00,30.19,30.55,30.19,30.47,889900.0,23.392,23.671,23.392,23.609,889900.0
2013-04-16 10:00:00,30.48,30.52,30.37,30.48,1074400.0,23.6167,23.6477,23.5315,23.6167,1074400.0
2013-04-16 11:00:00,30.48,30.62,30.44,30.58,970000.0,23.6167,23.7252,23.5858,23.6942,970000.0
2013-04-16 12:00:00,30.58,30.66,30.51,30.65,612200.0,23.6942,23.7562,23.64,23.7485,612200.0
2013-04-16 13:00:00,30.65,30.73,30.61,30.64,1261800.0,23.7485,23.8105,23.7175,23.7407,1261800.0
2013-04-16 14:00:00,30.64,30.68,30.53,30.54,789800.0,23.7407,23.7717,23.6555,23.6632,789800.0
2013-04-16 15:00:00,30.54,30.66,30.54,30.62,2126300.0,23.6632,23.7562,23.6632,23.7252,2126300.0
2013-04-17 09:30:00,30.39,30.52,30.35,30.42,822000.0,23.547,23.6477,23.516,23.5703,822000.0
2013-04-17 10:00:00,30.42,30.45,30.04,30.05,1727600.0,23.5703,23.5935,23.2758,23.2836,1727600.0
2013-04-17 11:00:00,30.06,30.17,30.04,30.11,1667900.0,23.2913,23.3765,23.2758,23.3301,1667900.0
2013-04-17 12:00:00,30.11,30.13,29.75,29.84,2171200.0,23.3301,23.3456,23.0511,23.1209,2171200.0
2013-04-17 13:00:00,29.84,29.97,29.82,29.95,1323000.0,23.1209,23.2216,23.1054,23.2061,1323000.0
2013-04-17 14:00:00,29.95,30.02,29.88,29.97,2128700.0,23.2061,23.2603,23.1518,23.2216,2128700.0
2013-04-17 15:00:00,29.97,30.01,29.8,29.82,3558000.0,23.2216,23.2526,23.0899,23.1054,3558000.0
2013-04-18 09:30:00,29.79,29.94,29.73,29.9,1276500.0,23.0821,23.1983,23.0356,23.1673,1276500.0
2013-04-18 10:00:00,29.89,30.04,29.8,29.99,1717100.0,23.1596,23.2758,23.0899,23.2371,1717100.0
2013-04-18 11:00:00,29.99,30.0,29.88,29.91,1300100.0,23.2371,23.2448,23.1518,23.1751,1300100.0
2013-04-18 12:00:00,29.91,30.07,29.88,30.07,1768500.0,23.1751,23.2991,23.1518,23.2991,1768500.0
2013-04-18 13:00:00,30.07,30.16,30.01,30.06,1218400.0,23.2991,23.3688,23.2526,23.2913,1218400.0
2013-04-18 14:00:00,30.05,30.08,29.96,30.06,1666300.0,23.2836,23.3068,23.2138,23.2913,1666300.0
2013-04-18 15:00:00,30.05,30.13,30.04,30.1,2186900.0,23.2836,23.3456,23.2758,23.3223,2186900.0
2013-04-19 09:30:00,30.14,30.89,30.05,30.77,3862000.0,23.3533,23.9344,23.2836,23.8414,3862000.0
2013-04-19 10:00:00,30.76,31.08,30.68,31.02,3613500.0,23.8337,24.0816,23.7717,24.0352,3613500.0
2013-04-19 11:00:00,31.02,31.31,31.02,31.27,2720300.0,24.0352,24.2599,24.0352,24.2289,2720300.0
2013-04-19 12:00:00,31.27,31.6,31.27,31.6,3681900.0,24.2289,24.4846,24.2289,24.4846,3681900.0
2013-04-19 13:00:00,31.6,31.8,31.53,31.55,2848800.0,24.4846,24.6395,24.4303,24.4458,2848800.0
2013-04-19 14:00:00,31.56,31.59,31.39,31.5,2424000.0,24.4536,24.4768,24.3218,24.4071,2424000.0
2013-04-19 15:00:00,31.51,31.72,31.5,31.67,3599000.0,24.4148,24.5775,24.4071,24.5388,3599000.0
2013-04-22 09:30:00,31.4,31.58,31.26,31.33,2336200.0,24.3296,24.4691,24.2211,24.2753,2336200.0
2013-04-22 10:00:00,31.33,31.55,31.28,31.51,2656700.0,24.2753,24.4458,24.2366,24.4148,2656700.0
2013-04-22 11:00:00,31.5,31.56,31.46,31.5,1516900.0,24.4071,24.4536,24.3761,24.4071,1516900.0
2013-04-22 12:00:00,31.5,31.65,31.48,31.6,1263500.0,24.4071,24.5233,24.3916,24.4846,1263500.0
2013-04-22 13:00:00,31.6,31.61,31.48,31.54,850400.0,24.4846,24.4923,24.3916,24.4381,850400.0
2013-04-22 14:00:00,31.54,31.63,31.53,31.61,1043300.0,24.4381,24.5078,24.4303,24.4923,1043300.0
2013-04-22 15:00:00,31.6,31.62,31.53,31.54,2608400.0,24.4846,24.5,24.4303,24.4381,2608400.0
2013-04-23 09:30:00,31.56,31.9,31.5,31.79,3988400.0,24.4536,24.717,24.4071,24.6318,3988400.0
2013-04-23 10:00:00,31.79,31.99,31.78,31.94,5334000.0,24.6318,24.7867,24.624,24.748,5334000.0
2013-04-23 11:00:00,31.94,32.02,31.93,31.96,3230600.0,24.748,24.81,24.7402,24.7635,3230600.0
2013-04-23 12:00:00,31.96,31.99,31.89,31.96,2206600.0,24.7635,24.7867,24.7093,24.7635,2206600.0
2013-04-23 13:00:00,31.96,31.98,31.65,31.84,4657400.0,24.7635,24.779,24.5233,24.6705,4657400.0
2013-04-23 14:00:00,31.84,31.85,31.75,31.79,1822200.0,24.6705,24.6783,24.6008,24.6318,1822200.0
2013-04-23 15:00:00,31.79,31.89,31.78,31.85,3283400.0,24.6318,24.7093,24.624,24.6783,3283400.0
2013-04-24 09:30:00,32.02,32.1,31.8,31.84,1041100.0,24.81,24.872,24.6395,24.6705,1041100.0
2013-04-24 10:00:00,31.85,31.86,31.68,31.8,1701400.0,24.6783,24.686,24.5465,24.6395,1701400.0
2013-04-24 11:00:00,31.8,31.85,31.6,31.62,1032300.0,24.6395,24.6783,24.4846,24.5,1032300.0
2013-04-24 12:00:00,31.62,31.64,31.5,31.52,1039300.0,24.5,24.5155,24.4071,24.4226,1039300.0
2013-04-24 13:00:00,31.52,31.58,31.47,31.5,1107900.0,24.4226,24.4691,24.3838,24.4071,1107900.0
2013-04-24 14:00:00,31.5,31.53,31.45,31.53,1495200.0,24.4071,24.4303,24.3683,24.4303,1495200.0
2013-04-24 15:00:00,31.53,31.55,31.42,31.47,2418200.0,24.4303,24.4458,24.3451,24.3838,2418200.0
2013-04-25 09:30:00,31.59,31.75,31.49,31.57,614200.0,24.4768,24.6008,24.3993,24.4613,614200.0
2013-04-25 10:00:00,31.57,31.6,31.48,31.51,1068600.0,24.4613,24.4846,24.3916,24.4148,1068600.0
2013-04-25 11:00:00,31.51,31.56,31.5,31.53,1186800.0,24.4148,24.4536,24.4071,24.4303,1186800.0
2013-04-25 12:00:00,31.53,31.74,31.51,31.73,1129800.0,24.4303,24.593,24.4148,24.5853,1129800.0
2013-04-25 13:00:00,31.74,31.83,31.71,31.8,643900.0,24.593,24.6628,24.5698,24.6395,643900.0
2013-04-25 14:00:00,31.81,31.83,31.72,31.75,1619800.0,24.6473,24.6628,24.5775,24.6008,1619800.0
2013-04-25 15:00:00,31.76,31.77,31.66,31.68,3569100.0,24.6085,24.6163,24.531,24.5465,3569100.0
2013-04-26 09:30:00,31.78,31.8,31.64,31.73,676000.0,24.624,24.6395,24.5155,24.5853,676000.0
2013-04-26 10:00:00,31.73,31.78,31.57,31.6,1259200.0,24.5853,24.624,24.4613,24.4846,1259200.0
2013-04-26 11:00:00,31.59,31.63,31.52,31.59,632300.0,24.4768,24.5078,24.4226,24.4768,632300.0
2013-04-26 12:00:00,31.58,31.6,31.47,31.52,1414400.0,24.4691,24.4846,24.3838,24.4226,1414400.0
2013-04-26 13:00:00,31.52,31.62,31.5,31.61,873900.0,24.4226,24.5,24.4071,24.4923,873900.0
2013-04-26 14:00:00,31.61,31.63,31.55,31.61,1254100.0,24.4923,24.5078,24.4458,24.4923,1254100.0
2013-04-26 15:00:00,31.61,31.67,31.44,31.56,3104100.0,24.4923,24.5388,24.3606,24.4536,3104100.0
2013-04-29 09:30:00,31.52,31.6,31.36,31.38,1228300.0,24.4226,24.4846,24.2986,24.3141,1228300.0
2013-04-29 10:00:00,31.38,31.49,31.35,31.49,1345600.0,24.3141,24.3993,24.2908,24.3993,1345600.0
2013-04-29 11:00:00,31.49,31.57,31.47,31.55,650000.0,24.3993,24.4613,24.3838,24.4458,650000.0
2013-04-29 12:00:00,31.56,31.66,31.55,31.62,595100.0,24.4536,24.531,24.4458,24.5,595100.0
2013-04-29 13:00:00,31.63,31.64,31.57,31.6,591600.0,24.5078,24.5155,24.4613,24.4846,591600.0
2013-04-29 14:00:00,31.61,31.64,31.57,31.61,708900.0,24.4923,24.5155,24.4613,24.4923,708900.0
2013-04-29 15:00:00,31.62,31.63,31.53,31.62,1592700.0,24.5,24.5078,24.4303,24.5,1592700.0
2013-04-30 09:30:00,31.51,31.69,31.38,31.63,1463400.0,24.4148,24.5543,24.3141,24.5078,1463400.0
2013-04-30 10:00:00,31.64,31.69,31.36,31.38,1697100.0,24.5155,24.5543,24.2986,24.3141,1697100.0
2013-04-30 11:00:00,31.38,31.43,31.3,31.42,803700.0,24.3141,24.3528,24.2521,24.3451,803700.0
2013-04-30 12:00:00,31.42,31.61,31.34,31.57,1288200.0,24.3451,24.4923,24.2831,24.4613,1288200.0
2013-04-30 13:00:00,31.57,31.63,31.53,31.53,446300.0,24.4613,24.5078,24.4303,24.4303,446300.0
2013-04-30 14:00:00,31.53,31.54,31.41,31.46,682400.0,24.4303,24.4381,24.3373,24.3761,682400.0
2013-04-30 15:00:00,31.46,31.48,31.35,31.44,2472100.0,24.3761,24.3916,24.2908,24.3606,2472100.0
2013-05-01 09:30:00,31.3,31.64,31.3,31.55,2693600.0,24.2521,24.5155,24.2521,24.4458,2693600.0
2013-05-01 10:00:00,31.56,31.69,31.49,31.56,6389200.0,24.4536,24.5543,24.3993,24.4536,6389200.0
2013-05-01 11:00:00,31.56,31.68,31.54,31.67,1653800.0,24.4536,24.5465,24.4381,24.5388,1653800.0
2013-05-01 12:00:00,31.67,31.68,31.58,31.58,1027800.0,24.5388,24.5465,24.4691,24.4691,1027800.0
2013-05-01 13:00:00,31.59,31.63,31.52,31.61,1576200.0,24.4768,24.5078,24.4226,24.4923,1576200.0
2013-05-01 14:00:00,31.62,31.67,31.51,31.56,3512000.0,24.5,24.5388,24.4148,24.4536,3512000.0
2013-05-01 15:00:00,31.55,31.56,31.4,31.47,4694800.0,24.4458,24.4536,24.3296,24.3838,4694800.0
2013-05-02 09:30:00,31.46,31.5,31.31,31.32,1371500.0,24.3761,24.4071,24.2599,24.2676,1371500.0
2013-05-02 10:00:00,31.32,31.47,31.32,31.44,1099700.0,24.2676,24.3838,24.2676,24.3606,1099700.0
2013-05-02 11:00:00,31.44,31.73,31.4,31.7,1095500.0,24.3606,24.5853,24.3296,24.562,1095500.0
2013-05-02 12:00:00,31.7,31.74,31.56,31.57,779300.0,24.562,24.593,24.4536,24.4613,779300.0
2013-05-02 13:00:00,31.57,31.59,31.45,31.46,486300.0,24.4613,24.4768,24.3683,24.3761,486300.0
2013-05-02 14:00:00,31.46,31.47,31.35,31.36,1106200.0,24.3761,24.3838,24.2908,24.2986,1106200.0
2013-05-02 15:00:00,31.35,31.46,31.34,31.41,1082500.0,24.2908,24.3761,24.2831,24.3373,1082500.0
2013-05-03 09:30:00,31.68,31.72,31.51,31.72,832300.0,24.5465,24.5775,24.4148,24.5775,832300.0
2013-05-03 10:00:00,31.72,31.75,31.52,31.58,1834600.0,24.5775,24.6008,24.4226,24.4691,1834600.0
2013-05-03 11:00:00,31.58,31.75,31.56,31.72,1437100.0,24.4691,24.6008,24.4536,24.5775,1437100.0
2013-05-03 12:00:00,31.73,31.78,31.68,31.78,900800.0,24.5853,24.624,24.5465,24.624,900800.0
2013-05-03 13:00:00,31.78,31.83,31.67,31.69,694700.0,24.624,24.6628,24.5388,24.5543,694700.0
2013-05-03 14:00:00,31.69,31.73,31.63,31.71,514100.0,24.5543,24.5853,24.5078,24.5698,514100.0
2013-05-03 15:00:00,31.71,31.75,31.66,31.71,1385900.0,24.5698,24.6008,24.531,24.5698,1385900.0
2013-05-06 09:30:00,31.69,31.8,31.57,31.64,732400.0,24.5543,24.6395,24.4613,24.5155,732400.0
2013-05-06 10:00:00,31.63,31.75,31.55,31.55,1141300.0,24.5078,24.6008,24.4458,24.4458,1141300.0
2013-05-06 11:00:00,31.55,31.56,31.4,31.45,1065800.0,24.4458,24.4536,24.3296,24.3683,1065800.0
2013-05-06 12:00:00,31.45,31.45,31.28,31.28,1457800.0,24.3683,24.3683,24.2366,24.2366,1457800.0
2013-05-06 13:00:00,31.29,31.36,31.21,31.33,870200.0,24.2444,24.2986,24.1824,24.2753,870200.0
2013-05-06 14:00:00,31.33,31.33,31.18,31.18,1014300.0,24.2753,24.2753,24.1591,24.1591,1014300.0
2013-05-06 15:00:00,31.19,31.25,31.11,31.14,2717400.0,24.1669,24.2134,24.1049,24.1281,2717400.0
2013-05-07 09:30:00,31.06,31.37,31.04,31.26,934400.0,24.0661,24.3063,24.0506,24.2211,934400.0
2013-05-07 10:00:00,31.26,31.37,31.2,31.21,1247800.0,24.2211,24.3063,24.1746,24.1824,1247800.0
2013-05-07 11:00:00,31.21,31.31,31.17,31.3,814400.0,24.1824,24.2599,24.1514,24.2521,814400.0
2013-05-07 12:00:00,31.3,31.38,31.27,31.38,718700.0,24.2521,24.3141,24.2289,24.3141,718700.0
2013-05-07 13:00:00,31.37,31.43,31.35,31.38,648700.0,24.3063,24.3528,24.2908,24.3141,648700.0
2013-05-07 14:00:00,31.36,31.39,31.29,31.34,598000.0,24.2986,24.3218,24.2444,24.2831,598000.0
2013-05-07 15:00:00,31.34,31.41,31.26,31.41,1788900.0,24.2831,24.3373,24.2211,24.3373,1788900.0
2013-05-08 09:30:00,31.32,31.5,31.09,31.13,3164300.0,24.2676,24.4071,24.0894,24.1204,3164300.0
2013-05-08 10:00:00,31.13,31.21,30.86,31.18,4009400.0,24.1204,24.1824,23.9112,24.1591,4009400.0
2013-05-08 11:00:00,31.17,31.18,31.01,31.03,2016800.0,24.1514,24.1591,24.0274,24.0429,2016800.0
2013-05-08 12:00:00,31.04,31.04,30.8,30.8,1172400.0,24.0506,24.0506,23.8647,23.8647,1172400.0
2013-05-08 13:00:00,30.8,30.92,30.64,30.86,2183800.0,23.8647,23.9577,23.7407,23.9112,2183800.0
2013-05-08 14:00:00,30.87,31.03,30.84,30.99,2622000.0,23.9189,24.0429,23.8957,24.0119,2622000.0
2013-05-08 15:00:00,30.99,31.02,30.74,30.91,5563600.0,24.0119,24.0352,23.8182,23.9499,5563600.0
2013-05-09 09:30:00,30.96,31.05,30.75,30.75,1324300.0,23.9887,24.0584,23.8259,23.8259,1324300.0
2013-05-09 10:00:00,30.75,30.83,30.69,30.8,2193700.0,23.8259,23.8879,23.7795,23.8647,2193700.0
2013-05-09 11:00:00,30.8,30.93,30.79,30.79,1072300.0,23.8647,23.9654,23.8569,23.8569,1072300.0
2013-05-09 12:00:00,30.79,30.89,30.79,30.83,830000.0,23.8569,23.9344,23.8569,23.8879,830000.0
2013-05-09 13:00:00,30.84,30.84,30.77,30.8,635900.0,23.8957,23.8957,23.8414,23.8647,635900.0
2013-05-09 14:00:00,30.8,30.8,30.6,30.61,1114700.0,23.8647,23.8647,23.7097,23.7175,1114700.0
2013-05-09 15:00:00,30.61,30.66,30.53,30.59,2511600.0,23.7175,23.7562,23.6555,23.702,2511600.0
2013-05-10 09:30:00,30.73,30.78,30.51,30.72,1325500.0,23.8105,23.8492,23.64,23.8027,1325500.0
2013-05-10 10:00:00,30.72,30.75,30.54,30.6,1409000.0,23.8027,23.8259,23.6632,23.7097,1409000.0
2013-05-10 11:00:00,30.6,30.61,30.43,30.44,1320800.0,23.7097,23.7175,23.578,23.5858,1320800.0
2013-05-10 12:00:00,30.44,30.57,30.43,30.55,1252100.0,23.5858,23.6865,23.578,23.671,1252100.0
2013-05-10 13:00:00,30.54,30.59,30.45,30.53,1391400.0,23.6632,23.702,23.5935,23.6555,1391400.0
2013-05-10 14:00:00,30.53,30.57,30.47,30.53,2067500.0,23.6555,23.6865,23.609,23.6555,2067500.0
2013-05-10 15:00:00,30.53,30.67,30.51,30.62,4391300.0,23.6555,23.764,23.64,23.7252,4391300.0
2013-05-13 09:30:00,30.52,30.62,30.45,30.51,1756600.0,23.6477,23.7252,23.5935,23.64,1756600.0
2013-05-13 10:00:00,30.52,30.59,30.48,30.54,2224000.0,23.6477,23.702,23.6167,23.6632,2224000.0
2013-05-13 11:00:00,30.53,30.9,30.53,30.88,1297700.0,23.6555,23.9422,23.6555,23.9267,1297700.0
2013-05-13 12:00:00,30.89,30.91,30.68,30.68,1317300.0,23.9344,23.9499,23.7717,23.7717,1317300.0
2013-05-13 13:00:00,30.69,30.73,30.63,30.65,730500.0,23.7795,23.8105,23.733,23.7485,730500.0
2013-05-13 14:00:00,30.64,30.72,30.62,30.72,803100.0,23.7407,23.8027,23.7252,23.8027,803100.0
2013-05-13 15:00:00,30.71,30.86,30.66,30.85,2470400.0,23.795,23.9112,23.7562,23.9034,2470400.0
2013-05-14 09:30:00,30.83,31.1,30.83,30.97,703500.0,23.8879,24.0971,23.8879,23.9964,703500.0
2013-05-14 10:00:00,30.96,31.12,30.9,31.11,1293600.0,23.9887,24.1126,23.9422,24.1049,1293600.0
2013-05-14 11:00:00,31.11,31.2,31.09,31.15,1807100.0,24.1049,24.1746,24.0894,24.1359,1807100.0
2013-05-14 12:00:00,31.15,31.15,31.04,31.06,850500.0,24.1359,24.1359,24.0506,24.0661,850500.0
2013-05-14 13:00:00,31.05,31.23,31.05,31.21,1142600.0,24.0584,24.1979,24.0584,24.1824,1142600.0
2013-05-14 14:00:00,31.21,31.26,31.12,31.15,1142300.0,24.1824,24.2211,24.1126,24.1359,1142300.0
2013-05-14 15:00:00,31.15,31.27,31.1,31.17,3571200.0,24.1359,24.2289,24.0971,24.1514,3571200.0
2013-05-15 09:30:00,31.19,31.35,31.11,31.32,730000.0,24.1669,24.2908,24.1049,24.2676,730000.0
2013-05-15 10:00:00,31.33,31.34,31.25,31.34,847900.0,24.2753,24.2831,24.2134,24.2831,847900.0
2013-05-15 11:00:00,31.34,31.41,31.33,31.36,1008400.0,24.2831,24.3373,24.2753,24.2986,1008400.0
2013-05-15 12:00:00,31.36,31.53,31.35,31.5,687200.0,24.2986,24.4303,24.2908,24.4071,687200.0
2013-05-15 13:00:00,31.5,31.53,31.36,31.36,564500.0,24.4071,24.4303,24.2986,24.2986,564500.0
2013-05-15 14:00:00,31.36,31.41,31.31,31.38,596700.0,24.2986,24.3373,24.2599,24.3141,596700.0
2013-05-15 15:00:00,31.38,31.51,31.37,31.5,1392800.0,24.3141,24.4148,24.3063,24.4071,1392800.0
2013-05-16 09:30:00,31.41,31.61,31.2,31.49,1035000.0,24.3373,24.4923,24.1746,24.3993,1035000.0
2013-05-16 10:00:00,31.49,31.52,31.32,31.43,1847600.0,24.3993,24.4226,24.2676,24.3528,1847600.0
2013-05-16 11:00:00,31.43,31.68,31.4,31.63,1235800.0,24.3528,24.5465,24.3296,24.5078,1235800.0
2013-05-16 12:00:00,31.63,31.63,31.51,31.52,915800.0,24.5078,24.5078,24.4148,24.4226,915800.0
2013-05-16 13:00:00,31.52,31.53,31.47,31.48,819000.0,24.4226,24.4303,24.3838,24.3916,819000.0
2013-05-16 14:00:00,31.48,31.56,31.48,31.53,936900.0,24.3916,24.4536,24.3916,24.4303,936900.0
2013-05-16 15:00:00,31.52,31.55,31.39,31.46,2184800.0,24.4226,24.4458,24.3218,24.3761,2184800.0
2013-05-17 09:30:00,31.41,31.62,31.38,31.47,2198700.0,24.3373,24.5,24.3141,24.3838,2198700.0
2013-05-17 10:00:00,31.47,31.56,31.29,31.29,1592600.0,24.3838,24.4536,24.2444,24.2444,1592600.0
2013-05-17 11:00:00,31.29,31.38,31.24,31.29,896300.0,24.2444,24.3141,24.2056,24.2444,896300.0
2013-05-17 12:00:00,31.29,31.3,31.15,31.16,601800.0,24.2444,24.2521,24.1359,24.1436,601800.0
2013-05-17 13:00:00,31.17,31.24,31.16,31.21,651900.0,24.1514,24.2056,24.1436,24.1824,651900.0
2013-05-17 14:00:00,31.2,31.35,31.15,31.35,1122000.0,24.1746,24.2908,24.1359,24.2908,1122000.0
2013-05-17 15:00:00,31.34,31.53,31.34,31.48,2348700.0,24.2831,24.4303,24.2831,24.3916,2348700.0
2013-05-20 09:30:00,31.49,31.51,31.26,31.27,1120000.0,24.3993,24.4148,24.2211,24.2289,1120000.0
2013-05-20 10:00:00,31.28,31.33,31.09,31.13,1352800.0,24.2366,24.2753,24.0894,24.1204,1352800.0
2013-05-20 11:00:00,31.13,31.18,31.0,31.0,803000.0,24.1204,24.1591,24.0197,24.0197,803000.0
2013-05-20 12:00:00,31.0,31.09,30.93,30.94,830800.0,24.0197,24.0894,23.9654,23.9732,830800.0
2013-05-20 13:00:00,30.94,30.95,30.74,30.92,1717000.0,23.9732,23.9809,23.8182,23.9577,1717000.0
2013-05-20 14:00:00,30.92,30.93,30.79,30.86,909200.0,23.9577,23.9654,23.8569,23.9112,909200.0
2013-05-20 15:00:00,30.86,30.88,30.75,30.79,1765000.0,23.9112,23.9267,23.8259,23.8569,1765000.0
2013-05-21 09:30:00,30.92,30.97,30.79,30.89,722600.0,23.9577,23.9964,23.8569,23.9344,722600.0
2013-05-21 10:00:00,30.89,30.93,30.59,30.74,1062700.0,23.9344,23.9654,23.702,23.8182,1062700.0
2013-05-21 11:00:00,30.74,30.84,30.72,30.82,695100.0,23.8182,23.8957,23.8027,23.8802,695100.0
2013-05-21 12:00:00,30.81,30.9,30.8,30.82,563600.0,23.8724,23.9422,23.8647,23.8802,563600.0
2013-05-21 13:00:00,30.82,30.98,30.81,30.88,634400.0,23.8802,24.0042,23.8724,23.9267,634400.0
2013-05-21 14:00:00,30.87,30.98,30.87,30.94,670600.0,23.9189,24.0042,23.9189,23.9732,670600.0
2013-05-21 15:00:00,30.93,31.01,30.87,30.99,1878900.0,23.9654,24.0274,23.9189,24.0119,1878900.0
2013-05-22 09:30:00,30.87,31.39,30.87,31.33,1191400.0,23.9189,24.3218,23.9189,24.2753,1191400.0
2013-05-22 10:00:00,31.34,31.75,31.26,31.58,4173500.0,24.2831,24.6008,24.2211,24.4691,4173500.0
2013-05-22 11:00:00,31.57,31.9,31.55,31.9,2327700.0,24.4613,24.717,24.4458,24.717,2327700.0
2013-05-22 12:00:00,31.9,31.99,31.85,31.94,1531200.0,24.717,24.7867,24.6783,24.748,1531200.0
2013-05-22 13:00:00,31.94,31.98,31.82,31.85,1917700.0,24.748,24.779,24.655,24.6783,1917700.0
2013-05-22 14:00:00,31.85,31.91,31.62,31.74,3143700.0,24.6783,24.7247,24.5,24.593,3143700.0
2013-05-22 15:00:00,31.73,31.78,31.58,31.77,3277600.0,24.5853,24.624,24.4691,24.6163,3277600.0
2013-05-23 09:30:00,31.43,31.76,31.07,31.16,2161900.0,24.3528,24.6085,24.0739,24.1436,2161900.0
2013-05-23 10:00:00,31.16,31.24,31.0,31.02,2893300.0,24.1436,24.2056,24.0197,24.0352,2893300.0
2013-05-23 11:00:00,31.02,31.19,30.98,31.01,1999900.0,24.0352,24.1669,24.0042,24.0274,1999900.0
2013-05-23 12:00:00,31.01,31.21,30.98,31.18,1465700.0,24.0274,24.1824,24.0042,24.1591,1465700.0
2013-05-23 13:00:00,31.18,31.24,31.07,31.23,905000.0,24.1591,24.2056,24.0739,24.1979,905000.0
2013-05-23 14:00:00,31.22,31.46,31.18,31.4,2004700.0,24.1901,24.3761,24.1591,24.3296,2004700.0
2013-05-23 15:00:00,31.39,31.41,31.18,31.23,2333700.0,24.3218,24.3373,24.1591,24.1979,2333700.0
2013-05-24 09:30:00,31.0,31.33,30.85,30.98,1136500.0,24.0197,24.2753,23.9034,24.0042,1136500.0
2013-05-24 10:00:00,30.97,30.98,30.77,30.83,1497700.0,23.9964,24.0042,23.8414,23.8879,1497700.0
2013-05-24 11:00:00,30.83,30.92,30.76,30.92,1356500.0,23.8879,23.9577,23.8337,23.9577,1356500.0
2013-05-24 12:00:00,30.91,30.98,30.85,30.89,1056200.0,23.9499,24.0042,23.9034,23.9344,1056200.0
2013-05-24 13:00:00,30.88,30.95,30.8,30.89,1099900.0,23.9267,23.9809,23.8647,23.9344,1099900.0
2013-05-24 14:00:00,30.89,31.0,30.89,30.95,1320100.0,23.9344,24.0197,23.9344,23.9809,1320100.0
2013-05-24 15:00:00,30.95,30.96,30.8,30.95,2538300.0,23.9809,23.9887,23.8647,23.9809,2538300.0
2013-05-28 09:30:00,31.23,31.69,31.2,31.68,1620400.0,24.1979,24.5543,24.1746,24.5465,1620400.0
2013-05-28 10:00:00,31.68,31.92,31.38,31.39,2762100.0,24.5465,24.7325,24.3141,24.3218,2762100.0
2013-05-28 11:00:00,31.38,31.39,31.2,31.3,972200.0,24.3141,24.3218,24.1746,24.2521,972200.0
2013-05-28 12:00:00,31.3,31.33,31.19,31.21,413000.0,24.2521,24.2753,24.1669,24.1824,413000.0
2013-05-28 13:00:00,31.21,31.39,31.11,31.17,741500.0,24.1824,24.3218,24.1049,24.1514,741500.0
2013-05-28 14:00:00,31.17,31.33,31.16,31.28,1305000.0,24.1514,24.2753,24.1436,24.2366,1305000.0
2013-05-28 15:00:00,31.28,31.32,31.2,31.28,1135200.0,24.2366,24.2676,24.1746,24.2366,1135200.0
2013-05-29 09:30:00,31.08,31.21,30.55,30.6,1420900.0,24.0816,24.1824,23.671,23.7097,1420900.0
2013-05-29 10:00:00,30.58,30.79,30.35,30.41,2018300.0,23.6942,23.8569,23.516,23.5625,2018300.0
2013-05-29 11:00:00,30.41,30.57,30.39,30.52,1931400.0,23.5625,23.6865,23.547,23.6477,1931400.0
2013-05-29 12:00:00,30.53,30.56,30.45,30.5,1539000.0,23.6555,23.6787,23.5935,23.6322,1539000.0
2013-05-29 13:00:00,30.51,30.58,30.41,30.54,1395700.0,23.64,23.6942,23.5625,23.6632,1395700.0
2013-05-29 14:00:00,30.54,30.55,30.42,30.44,1829300.0,23.6632,23.671,23.5703,23.5858,1829300.0
2013-05-29 15:00:00,30.44,30.49,30.27,30.28,2545400.0,23.5858,23.6245,23.454,23.4618,2545400.0
2013-05-30 09:30:00,30.05,30.17,29.88,30.05,2233400.0,23.2836,23.3765,23.1518,23.2836,2233400.0
2013-05-30 10:00:00,30.04,30.06,29.85,30.01,3071900.0,23.2758,23.2913,23.1286,23.2526,3071900.0
2013-05-30 11:00:00,30.02,30.04,29.89,29.95,1690500.0,23.2603,23.2758,23.1596,23.2061,1690500.0
2013-05-30 12:00:00,29.96,30.0,29.91,29.96,1341900.0,23.2138,23.2448,23.1751,23.2138,1341900.0
2013-05-30 13:00:00,29.96,29.97,29.84,29.84,1425400.0,23.2138,23.2216,23.1209,23.1209,1425400.0
2013-05-30 14:00:00,29.84,29.88,29.7,29.8,2594100.0,23.1209,23.1518,23.0124,23.0899,2594100.0
2013-05-30 15:00:00,29.8,29.85,29.58,29.6,4485100.0,23.0899,23.1286,22.9194,22.9349,4485100.0
2013-05-31 09:30:00,29.39,29.51,29.21,29.41,2520900.0,22.7722,22.8652,22.6327,22.7877,2520900.0
2013-05-31 10:00:00,29.41,29.59,29.39,29.46,2613900.0,22.7877,22.9271,22.7722,22.8264,2613900.0
2013-05-31 11:00:00,29.46,29.77,29.46,29.77,1818300.0,22.8264,23.0666,22.8264,23.0666,1818300.0
2013-05-31 12:00:00,29.78,29.8,29.65,29.74,1399400.0,23.0744,23.0899,22.9736,23.0434,1399400.0
2013-05-31 13:00:00,29.74,29.82,29.72,29.76,1049500.0,23.0434,23.1054,23.0279,23.0589,1049500.0
2013-05-31 14:00:00,29.76,29.84,29.68,29.7,1811900.0,23.0589,23.1209,22.9969,23.0124,1811900.0
2013-05-31 15:00:00,29.71,29.72,29.47,29.47,4321000.0,23.0201,23.0279,22.8342,22.8342,4321000.0
2013-06-03 09:30:00,29.45,29.54,29.21,29.3,1171400.0,22.8187,22.8884,22.6327,22.7024,1171400.0
2013-06-03 10:00:00,29.29,29.64,29.21,29.52,1697800.0,22.6947,22.9659,22.6327,22.8729,1697800.0
2013-06-03 11:00:00,29.52,29.54,29.37,29.5,1006300.0,22.8729,22.8884,22.7567,22.8574,1006300.0
2013-06-03 12:00:00,29.49,29.53,29.35,29.41,826100.0,22.8497,22.8807,22.7412,22.7877,826100.0
2013-06-03 13:00:00,29.41,29.52,29.36,29.51,658200.0,22.7877,22.8729,22.7489,22.8652,658200.0
2013-06-03 14:00:00,29.51,29.57,29.48,29.51,673500.0,22.8652,22.9117,22.8419,22.8652,673500.0
2013-06-03 15:00:00,29.51,29.75,29.5,29.74,2049500.0,22.8652,23.0511,22.8574,23.0434,2049500.0
2013-06-04 09:30:00,29.92,30.06,29.79,29.98,1132400.0,23.1828,23.2913,23.0821,23.2293,1132400.0
2013-06-04 10:00:00,29.98,30.0,29.68,29.7,1347400.0,23.2293,23.2448,22.9969,23.0124,1347400.0
2013-06-04 11:00:00,29.7,29.74,29.61,29.68,929700.0,23.0124,23.0434,22.9426,22.9969,929700.0
2013-06-04 12:00:00,29.68,29.69,29.54,29.62,900200.0,22.9969,23.0046,22.8884,22.9504,900200.0
2013-06-04 13:00:00,29.61,29.7,29.39,29.44,842800.0,22.9426,23.0124,22.7722,22.8109,842800.0
2013-06-04 14:00:00,29.44,29.52,29.36,29.47,1621600.0,22.8109,22.8729,22.7489,22.8342,1621600.0
2013-06-04 15:00:00,29.46,29.68,29.46,29.57,2387000.0,22.8264,22.9969,22.8264,22.9117,2387000.0
2013-06-05 09:30:00,29.45,29.56,29.35,29.35,682800.0,22.8187,22.9039,22.7412,22.7412,682800.0
2013-06-05 10:00:00,29.36,29.49,29.33,29.49,1200800.0,22.7489,22.8497,22.7257,22.8497,1200800.0
2013-06-05 11:00:00,29.47,29.54,29.41,29.49,1029600.0,22.8342,22.8884,22.7877,22.8497,1029600.0
2013-06-05 12:00:00,29.49,29.52,29.41,29.45,759200.0,22.8497,22.8729,22.7877,22.8187,759200.0
2013-06-05 13:00:00,29.45,29.5,29.38,29.42,695400.0,22.8187,22.8574,22.7644,22.7954,695400.0
2013-06-05 14:00:00,29.41,29.49,29.37,29.48,972300.0,22.7877,22.8497,22.7567,22.8419,972300.0
2013-06-05 15:00:00,29.47,29.59,29.44,29.46,1767600.0,22.8342,22.9271,22.8109,22.8264,1767600.0
2013-06-06 09:30:00,29.51,29.58,29.32,29.48,1133200.0,22.8652,22.9194,22.7179,22.8419,1133200.0
2013-06-06 10:00:00,29.49,29.55,29.43,29.52,1117100.0,22.8497,22.8962,22.8032,22.8729,1117100.0
2013-06-06 11:00:00,29.52,29.52,29.25,29.27,922700.0,22.8729,22.8729,22.6637,22.6792,922700.0
2013-06-06 12:00:00,29.26,29.3,29.08,29.14,1217800.0,22.6715,22.7024,22.532,22.5785,1217800.0
2013-06-06 13:00:00,29.14,29.19,29.1,29.14,857800.0,22.5785,22.6172,22.5475,22.5785,857800.0
2013-06-06 14:00:00,29.15,29.25,29.09,29.21,1163900.0,22.5862,22.6637,22.5397,22.6327,1163900.0
2013-06-06 15:00:00,29.21,29.29,29.15,29.28,2248600.0,22.6327,22.6947,22.5862,22.687,2248600.0
2013-06-07 09:30:00,29.54,29.55,29.31,29.49,1119700.0,22.8884,22.8962,22.7102,22.8497,1119700.0
2013-06-07 10:00:00,29.49,29.96,29.49,29.68,1954500.0,22.8497,23.2138,22.8497,22.9969,1954500.0
2013-06-07 11:00:00,29.68,29.84,29.61,29.72,1126400.0,22.9969,23.1209,22.9426,23.0279,1126400.0
2013-06-07 12:00:00,29.71,29.74,29.66,29.69,486600.0,23.0201,23.0434,22.9814,23.0046,486600.0
2013-06-07 13:00:00,29.69,29.78,29.69,29.7,492200.0,23.0046,23.0744,23.0046,23.0124,492200.0
2013-06-07 14:00:00,29.71,29.73,29.62,29.71,768500.0,23.0201,23.0356,22.9504,23.0201,768500.0
2013-06-07 15:00:00,29.71,29.89,29.69,29.85,1780400.0,23.0201,23.1596,23.0046,23.1286,1780400.0
2013-06-10 09:30:00,29.86,29.86,29.46,29.53,1040900.0,23.1364,23.1364,22.8264,22.8807,1040900.0
2013-06-10 10:00:00,29.53,30.05,29.49,29.96,1738000.0,22.8807,23.2836,22.8497,23.2138,1738000.0
2013-06-10 11:00:00,29.97,30.18,29.93,30.05,1207400.0,23.2216,23.3843,23.1906,23.2836,1207400.0
2013-06-10 12:00:00,30.06,30.15,29.86,29.88,1066700.0,23.2913,23.3611,23.1364,23.1518,1066700.0
2013-06-10 13:00:00,29.87,29.95,29.8,29.91,668700.0,23.1441,23.2061,23.0899,23.1751,668700.0
2013-06-10 14:00:00,29.91,29.93,29.81,29.91,682500.0,23.1751,23.1906,23.0976,23.1751,682500.0
2013-06-10 15:00:00,29.92,29.92,29.56,29.58,3194900.0,23.1828,23.1828,22.9039,22.9194,3194900.0
2013-06-11 09:30:00,29.87,29.94,29.21,29.22,1450300.0,23.1441,23.1983,22.6327,22.6405,1450300.0
2013-06-11 10:00:00,29.21,29.86,29.21,29.85,2247500.0,22.6327,23.1364,22.6327,23.1286,2247500.0
2013-06-11 11:00:00,29.86,29.97,29.79,29.83,1502000.0,23.1364,23.2216,23.0821,23.1131,1502000.0
2013-06-11 12:00:00,29.84,29.85,29.72,29.73,864300.0,23.1209,23.1286,23.0279,23.0356,864300.0
2013-06-11 13:00:00,29.74,29.78,29.59,29.66,1450700.0,23.0434,23.0744,22.9271,22.9814,1450700.0
2013-06-11 14:00:00,29.66,29.83,29.65,29.83,1164000.0,22.9814,23.1131,22.9736,23.1131,1164000.0
2013-06-11 15:00:00,29.83,29.9,29.73,29.8,2190500.0,23.1131,23.1673,23.0356,23.0899,2190500.0
2013-06-12 09:30:00,30.01,30.05,29.96,30.0,1811200.0,23.2526,23.2836,23.2138,23.2448,1811200.0
2013-06-12 10:00:00,30.0,30.0,29.75,29.78,3100200.0,23.2448,23.2448,23.0511,23.0744,3100200.0
2013-06-12 11:00:00,29.78,29.79,29.47,29.48,1882000.0,23.0744,23.0821,22.8342,22.8419,1882000.0
2013-06-12 12:00:00,29.48,29.68,29.46,29.62,1919200.0,22.8419,22.9969,22.8264,22.9504,1919200.0
2013-06-12 13:00:00,29.63,29.73,29.6,29.71,1391600.0,22.9581,23.0356,22.9349,23.0201,1391600.0
2013-06-12 14:00:00,29.7,29.71,29.54,29.57,1544400.0,23.0124,23.0201,22.8884,22.9117,1544400.0
2013-06-12 15:00:00,29.57,29.63,29.47,29.54,4179800.0,22.9117,22.9581,22.8342,22.8884,4179800.0
2013-06-13 09:30:00,29.59,29.59,29.19,29.33,583300.0,22.9271,22.9271,22.6172,22.7257,583300.0
2013-06-13 10:00:00,29.33,29.46,29.3,29.33,916200.0,22.7257,22.8264,22.7024,22.7257,916200.0
2013-06-13 11:00:00,29.34,29.51,29.32,29.49,996500.0,22.7334,22.8652,22.7179,22.8497,996500.0
2013-06-13 12:00:00,29.49,29.69,29.43,29.69,649200.0,22.8497,23.0046,22.8032,23.0046,649200.0
2013-06-13 13:00:00,29.69,29.7,29.55,29.6,796500.0,23.0046,23.0124,22.8962,22.9349,796500.0
2013-06-13 14:00:00,29.6,29.82,29.6,29.8,842100.0,22.9349,23.1054,22.9349,23.0899,842100.0
2013-06-13 15:00:00,29.79,30.0,29.79,29.97,1865900.0,23.0821,23.2448,23.0821,23.2216,1865900.0
2013-06-14 09:30:00,29.82,30.13,29.82,30.11,543800.0,23.1054,23.3456,23.1054,23.3301,543800.0
2013-06-14 10:00:00,30.1,30.23,29.93,29.98,794500.0,23.3223,23.423,23.1906,23.2293,794500.0
2013-06-14 11:00:00,29.97,29.97,29.78,29.85,1220400.0,23.2216,23.2216,23.0744,23.1286,1220400.0
2013-06-14 12:00:00,29.85,29.88,29.75,29.78,573400.0,23.1286,23.1518,23.0511,23.0744,573400.0
2013-06-14 13:00:00,29.78,29.8,29.66,29.68,563300.0,23.0744,23.0899,22.9814,22.9969,563300.0
2013-06-14 14:00:00,29.68,29.87,29.62,29.78,737000.0,22.9969,23.1441,22.9504,23.0744,737000.0
2013-06-14 15:00:00,29.78,29.89,29.74,29.8,1645800.0,23.0744,23.1596,23.0434,23.0899,1645800.0
2013-06-17 09:30:00,29.91,30.17,29.91,30.09,1491800.0,23.1751,23.3765,23.1751,23.3146,1491800.0
2013-06-17 10:00:00,30.11,30.43,30.08,30.39,1592100.0,23.3301,23.578,23.3068,23.547,1592100.0
2013-06-17 11:00:00,30.4,30.64,30.39,30.52,1902400.0,23.5548,23.7407,23.547,23.6477,1902400.0
2013-06-17 12:00:00,30.52,30.55,30.45,30.51,781100.0,23.6477,23.671,23.5935,23.64,781100.0
2013-06-17 13:00:00,30.5,30.53,30.42,30.42,622800.0,23.6322,23.6555,23.5703,23.5703,622800.0
2013-06-17 14:00:00,30.42,30.46,30.07,30.1,1244100.0,23.5703,23.6012,23.2991,23.3223,1244100.0
2013-06-17 15:00:00,30.11,30.34,30.07,30.33,2097600.0,23.3301,23.5083,23.2991,23.5005,2097600.0
2013-06-18 09:30:00,30.21,30.48,30.21,30.41,625300.0,23.4075,23.6167,23.4075,23.5625,625300.0
2013-06-18 10:00:00,30.42,30.49,30.3,30.45,909300.0,23.5703,23.6245,23.4773,23.5935,909300.0
2013-06-18 11:00:00,30.45,30.58,30.38,30.45,669500.0,23.5935,23.6942,23.5393,23.5935,669500.0
2013-06-18 12:00:00,30.45,30.58,30.39,30.55,579900.0,23.5935,23.6942,23.547,23.671,579900.0
2013-06-18 13:00:00,30.56,30.61,30.51,30.53,617100.0,23.6787,23.7175,23.64,23.6555,617100.0
2013-06-18 14:00:00,30.54,30.59,30.47,30.48,588500.0,23.6632,23.702,23.609,23.6167,588500.0
2013-06-18 15:00:00,30.48,30.5,30.41,30.49,1332600.0,23.6167,23.6322,23.5625,23.6245,1332600.0
2013-06-19 09:30:00,30.39,30.52,30.27,30.28,514400.0,23.547,23.6477,23.454,23.4618,514400.0
2013-06-19 10:00:00,30.27,30.57,30.23,30.42,823700.0,23.454,23.6865,23.423,23.5703,823700.0
2013-06-19 11:00:00,30.43,30.46,30.34,30.35,480800.0,23.578,23.6012,23.5083,23.516,480800.0
2013-06-19 12:00:00,30.35,30.37,30.32,30.36,469400.0,23.516,23.5315,23.4928,23.5238,469400.0
2013-06-19 13:00:00,30.36,30.36,30.27,30.34,401500.0,23.5238,23.5238,23.454,23.5083,401500.0
2013-06-19 14:00:00,30.33,30.37,29.79,29.8,1855500.0,23.5005,23.5315,23.0821,23.0899,1855500.0
2013-06-19 15:00:00,29.8,29.89,29.53,29.53,3370100.0,23.0899,23.1596,22.8807,22.8807,3370100.0
2013-06-20 09:30:00,29.4,29.44,29.14,29.27,1026100.0,22.7799,22.8109,22.5785,22.6792,1026100.0
2013-06-20 10:00:00,29.26,29.3,28.95,28.95,2140000.0,22.6715,22.7024,22.4313,22.4313,2140000.0
2013-06-20 11:00:00,28.95,29.0,28.75,28.79,2079400.0,22.4313,22.47,22.2763,22.3073,2079400.0
2013-06-20 12:00:00,28.8,28.91,28.69,28.73,1387800.0,22.315,22.4003,22.2298,22.2608,1387800.0
2013-06-20 13:00:00,28.73,28.77,28.63,28.73,1258000.0,22.2608,22.2918,22.1833,22.2608,1258000.0
2013-06-20 14:00:00,28.73,28.73,28.35,28.35,2362300.0,22.2608,22.2608,21.9664,21.9664,2362300.0
2013-06-20 15:00:00,28.35,28.5,28.24,28.34,4335300.0,21.9664,22.0826,21.8811,21.9586,4335300.0
2013-06-21 09:30:00,28.62,28.91,28.22,28.85,5783700.0,22.1756,22.4003,21.8656,22.3538,5783700.0
2013-06-21 10:00:00,28.84,29.01,28.64,28.73,1914200.0,22.346,22.4777,22.1911,22.2608,1914200.0
2013-06-21 11:00:00,28.74,28.82,28.41,28.52,2640400.0,22.2685,22.3305,22.0129,22.0981,2640400.0
2013-06-21 12:00:00,28.53,28.72,28.47,28.72,1411600.0,22.1058,22.253,22.0593,22.253,1411600.0
2013-06-21 13:00:00,28.72,28.9,28.63,28.65,1508900.0,22.253,22.3925,22.1833,22.1988,1508900.0
2013-06-21 14:00:00,28.65,28.8,28.59,28.79,1089700.0,22.1988,22.315,22.1523,22.3073,1089700.0
2013-06-21 15:00:00,28.79,28.95,28.77,28.85,2639500.0,22.3073,22.4313,22.2918,22.3538,2639500.0
2013-06-24 09:30:00,28.59,28.73,28.5,28.62,878500.0,22.1523,22.2608,22.0826,22.1756,878500.0
2013-06-24 10:00:00,28.61,28.8,28.53,28.77,1302500.0,22.1678,22.315,22.1058,22.2918,1302500.0
2013-06-24 11:00:00,28.77,28.79,28.43,28.64,1249300.0,22.2918,22.3073,22.0283,22.1911,1249300.0
2013-06-24 12:00:00,28.63,28.67,28.45,28.56,1128800.0,22.1833,22.2143,22.0438,22.1291,1128800.0
2013-06-24 13:00:00,28.55,28.71,28.49,28.67,763200.0,22.1213,22.2453,22.0748,22.2143,763200.0
2013-06-24 14:00:00,28.67,28.86,28.63,28.76,1383400.0,22.2143,22.3615,22.1833,22.284,1383400.0
2013-06-24 15:00:00,28.76,28.82,28.63,28.66,2291200.0,22.284,22.3305,22.1833,22.2066,2291200.0
2013-06-25 09:30:00,28.88,28.97,28.63,28.68,974300.0,22.377,22.4468,22.1833,22.2221,974300.0
2013-06-25 10:00:00,28.68,28.75,28.58,28.67,1445500.0,22.2221,22.2763,22.1446,22.2143,1445500.0
2013-06-25 11:00:00,28.67,28.68,28.56,28.62,791100.0,22.2143,22.2221,22.1291,22.1756,791100.0
2013-06-25 12:00:00,28.63,28.71,28.59,28.62,775100.0,22.1833,22.2453,22.1523,22.1756,775100.0
2013-06-25 13:00:00,28.62,28.68,28.56,28.59,905800.0,22.1756,22.2221,22.1291,22.1523,905800.0
2013-06-25 14:00:00,28.59,28.62,28.53,28.58,1079500.0,22.1523,22.1756,22.1058,22.1446,1079500.0
2013-06-25 15:00:00,28.59,28.73,28.58,28.63,1728800.0,22.1523,22.2608,22.1446,22.1833,1728800.0
2013-06-26 09:30:00,28.75,28.94,28.71,28.79,1066600.0,22.2763,22.4235,22.2453,22.3073,1066600.0
2013-06-26 10:00:00,28.8,29.04,28.73,28.95,1508900.0,22.315,22.501,22.2608,22.4313,1508900.0
2013-06-26 11:00:00,28.94,28.94,28.78,28.78,1239700.0,22.4235,22.4235,22.2995,22.2995,1239700.0
2013-06-26 12:00:00,28.78,28.81,28.68,28.72,777500.0,22.2995,22.3228,22.2221,22.253,777500.0
2013-06-26 13:00:00,28.72,28.84,28.69,28.83,778100.0,22.253,22.346,22.2298,22.3383,778100.0
2013-06-26 14:00:00,28.83,29.0,28.83,28.98,720200.0,22.3383,22.47,22.3383,22.4545,720200.0
2013-06-26 15:00:00,28.98,29.02,28.85,28.86,1517900.0,22.4545,22.4855,22.3538,22.3615,1517900.0
2013-06-27 09:30:00,28.94,29.1,28.89,29.06,870300.0,22.5235,22.648,22.4846,22.6169,870300.0
2013-06-27 10:00:00,29.06,29.32,28.95,29.29,1478000.0,22.6169,22.8193,22.5313,22.7959,1478000.0
2013-06-27 11:00:00,29.28,29.33,29.12,29.27,1020400.0,22.7881,22.827,22.6636,22.7803,1020400.0
2013-06-27 12:00:00,29.27,29.28,29.11,29.15,705900.0,22.7803,22.7881,22.6558,22.687,705900.0
2013-06-27 13:00:00,29.14,29.21,29.12,29.16,376800.0,22.6792,22.7336,22.6636,22.6947,376800.0
2013-06-27 14:00:00,29.16,29.25,29.14,29.15,660800.0,22.6947,22.7648,22.6792,22.687,660800.0
2013-06-27 15:00:00,29.15,29.18,29.09,29.16,1319500.0,22.687,22.7103,22.6403,22.6947,1319500.0
2013-06-28 09:30:00,28.92,29.2,28.87,28.91,708100.0,22.5079,22.7259,22.469,22.5002,708100.0
2013-06-28 10:00:00,28.91,29.04,28.85,28.96,1147100.0,22.5002,22.6013,22.4535,22.5391,1147100.0
2013-06-28 11:00:00,28.95,29.07,28.89,28.89,956000.0,22.5313,22.6247,22.4846,22.4846,956000.0
2013-06-28 12:00:00,28.9,28.9,28.75,28.85,987500.0,22.4924,22.4924,22.3756,22.4535,987500.0
2013-06-28 13:00:00,28.84,28.93,28.82,28.89,819600.0,22.4457,22.5157,22.4301,22.4846,819600.0
2013-06-28 14:00:00,28.89,28.91,28.79,28.81,1035400.0,22.4846,22.5002,22.4068,22.4223,1035400.0
2013-06-28 15:00:00,28.82,28.82,28.53,28.54,3304400.0,22.4301,22.4301,22.2044,22.2122,3304400.0
2013-07-01 09:30:00,28.75,29.1,28.71,28.99,1770700.0,22.3756,22.648,22.3445,22.5624,1770700.0
2013-07-01 10:00:00,28.99,29.42,28.97,29.29,1692800.0,22.5624,22.8971,22.5469,22.7959,1692800.0
2013-07-01 11:00:00,29.28,29.45,29.28,29.43,808300.0,22.7881,22.9204,22.7881,22.9049,808300.0
2013-07-01 12:00:00,29.43,29.44,29.25,29.32,635100.0,22.9049,22.9127,22.7648,22.8193,635100.0
2013-07-01 13:00:00,29.32,29.33,29.17,29.18,547300.0,22.8193,22.827,22.7025,22.7103,547300.0
2013-07-01 14:00:00,29.17,29.23,29.11,29.14,817800.0,22.7025,22.7492,22.6558,22.6792,817800.0
2013-07-01 15:00:00,29.13,29.17,28.98,29.05,1763800.0,22.6714,22.7025,22.5546,22.6091,1763800.0
2013-07-02 09:30:00,28.8,29.15,28.8,29.07,582600.0,22.4146,22.687,22.4146,22.6247,582600.0
2013-07-02 10:00:00,29.07,29.17,28.95,29.05,1054800.0,22.6247,22.7025,22.5313,22.6091,1054800.0
2013-07-02 11:00:00,29.05,29.07,28.97,29.01,691700.0,22.6091,22.6247,22.5469,22.578,691700.0
2013-07-02 12:00:00,29.01,29.02,28.91,28.99,704900.0,22.578,22.5858,22.5002,22.5624,704900.0
2013-07-02 13:00:00,28.98,28.99,28.86,28.92,712100.0,22.5546,22.5624,22.4612,22.5079,712100.0
2013-07-02 14:00:00,28.91,28.92,28.71,28.78,888200.0,22.5002,22.5079,22.3445,22.399,888200.0
2013-07-02 15:00:00,28.79,28.82,28.69,28.77,1400000.0,22.4068,22.4301,22.3289,22.3912,1400000.0
2013-07-03 09:30:00,28.58,28.73,28.55,28.59,723200.0,22.2433,22.3601,22.22,22.2511,723200.0
2013-07-03 10:00:00,28.59,28.74,28.54,28.72,643000.0,22.2511,22.3679,22.2122,22.3523,643000.0
2013-07-03 11:00:00,28.71,28.79,28.65,28.72,1251000.0,22.3445,22.4068,22.2978,22.3523,1251000.0
2013-07-03 12:00:00,28.72,28.74,28.56,28.57,1496500.0,22.3523,22.3679,22.2278,22.2355,1496500.0
2013-07-05 09:30:00,28.9,28.99,28.72,28.89,811900.0,22.4924,22.5624,22.3523,22.4846,811900.0
2013-07-05 10:00:00,28.89,28.92,28.65,28.71,1153300.0,22.4846,22.5079,22.2978,22.3445,1153300.0
2013-07-05 11:00:00,28.71,28.72,28.5,28.6,618400.0,22.3445,22.3523,22.1811,22.2589,618400.0
2013-07-05 12:00:00,28.6,28.66,28.56,28.59,874200.0,22.2589,22.3056,22.2278,22.2511,874200.0
2013-07-05 13:00:00,28.59,28.63,28.52,28.63,460800.0,22.2511,22.2822,22.1966,22.2822,460800.0
2013-07-05 14:00:00,28.63,28.78,28.62,28.7,819200.0,22.2822,22.399,22.2745,22.3367,819200.0
2013-07-05 15:00:00,28.69,28.78,28.65,28.77,1170900.0,22.3289,22.399,22.2978,22.3912,1170900.0
2013-07-08 09:30:00,28.81,29.05,28.81,28.94,851100.0,22.4223,22.6091,22.4223,22.5235,851100.0
2013-07-08 10:00:00,28.94,28.98,28.86,28.87,1561100.0,22.5235,22.5546,22.4612,22.469,1561100.0
2013-07-08 11:00:00,28.87,28.91,28.8,28.8,741300.0,22.469,22.5002,22.4146,22.4146,741300.0
2013-07-08 12:00:00,28.8,28.87,28.69,28.73,610800.0,22.4146,22.469,22.3289,22.3601,610800.0
2013-07-08 13:00:00,28.72,28.81,28.7,28.8,818100.0,22.3523,22.4223,22.3367,22.4146,818100.0
2013-07-08 14:00:00,28.8,28.88,28.79,28.86,1073200.0,22.4146,22.4768,22.4068,22.4612,1073200.0
2013-07-08 15:00:00,28.85,28.86,28.72,28.75,1814600.0,22.4535,22.4612,22.3523,22.3756,1814600.0
2013-07-09 09:30:00,29.04,29.13,28.83,28.91,1003300.0,22.6013,22.6714,22.4379,22.5002,1003300.0
2013-07-09 10:00:00,28.9,28.96,28.74,28.9,1161300.0,22.4924,22.5391,22.3679,22.4924,1161300.0
2013-07-09 11:00:00,28.91,29.06,28.9,28.93,1160900.0,22.5002,22.6169,22.4924,22.5157,1160900.0
2013-07-09 12:00:00,28.93,28.95,28.84,28.88,483600.0,22.5157,22.5313,22.4457,22.4768,483600.0
2013-07-09 13:00:00,28.88,29.05,28.87,29.04,648700.0,22.4768,22.6091,22.469,22.6013,648700.0
2013-07-09 14:00:00,29.04,29.1,28.97,29.01,486700.0,22.6013,22.648,22.5469,22.578,486700.0
2013-07-09 15:00:00,29.0,29.17,29.0,29.03,1950600.0,22.5702,22.7025,22.5702,22.5936,1950600.0
2013-07-10 09:30:00,28.99,29.14,28.99,29.09,730300.0,22.5624,22.6792,22.5624,22.6403,730300.0
2013-07-10 10:00:00,29.09,29.22,29.0,29.02,783800.0,22.6403,22.7414,22.5702,22.5858,783800.0
2013-07-10 11:00:00,29.01,29.13,28.9,29.07,1062400.0,22.578,22.6714,22.4924,22.6247,1062400.0
2013-07-10 12:00:00,29.06,29.09,29.01,29.03,528200.0,22.6169,22.6403,22.578,22.5936,528200.0
2013-07-10 13:00:00,29.03,29.05,29.01,29.03,468600.0,22.5936,22.6091,22.578,22.5936,468600.0
2013-07-10 14:00:00,29.04,29.18,29.0,29.03,1458900.0,22.6013,22.7103,22.5702,22.5936,1458900.0
2013-07-10 15:00:00,29.03,29.18,28.95,29.14,1899600.0,22.5936,22.7103,22.5313,22.6792,1899600.0
2013-07-11 09:30:00,29.58,29.81,29.45,29.66,1134700.0,23.0216,23.2006,22.9204,23.0839,1134700.0
2013-07-11 10:00:00,29.66,29.96,29.66,29.92,1215300.0,23.0839,23.3174,23.0839,23.2862,1215300.0
2013-07-11 11:00:00,29.92,29.94,29.75,29.81,1038400.0,23.2862,23.3018,23.1539,23.2006,1038400.0
2013-07-11 12:00:00,29.8,29.85,29.78,29.79,594600.0,23.1928,23.2317,23.1773,23.1851,594600.0
2013-07-11 13:00:00,29.79,29.9,29.78,29.86,760100.0,23.1851,23.2707,23.1773,23.2395,760100.0
2013-07-11 14:00:00,29.87,30.0,29.83,30.0,868500.0,23.2473,23.3485,23.2162,23.3485,868500.0
2013-07-11 15:00:00,29.99,30.2,29.98,30.17,2526800.0,23.3407,23.5041,23.3329,23.4808,2526800.0
2013-07-12 09:30:00,30.28,30.37,30.16,30.33,1218200.0,23.5664,23.6365,23.473,23.6053,1218200.0
2013-07-12 10:00:00,30.31,30.42,30.12,30.13,1503300.0,23.5898,23.6754,23.4419,23.4497,1503300.0
2013-07-12 11:00:00,30.13,30.15,30.03,30.06,532700.0,23.4497,23.4652,23.3718,23.3952,532700.0
2013-07-12 12:00:00,30.06,30.22,30.05,30.21,509100.0,23.3952,23.5197,23.3874,23.5119,509100.0
2013-07-12 13:00:00,30.21,30.27,30.14,30.16,715400.0,23.5119,23.5586,23.4575,23.473,715400.0
2013-07-12 14:00:00,30.16,30.23,30.08,30.16,711700.0,23.473,23.5275,23.4108,23.473,711700.0
2013-07-12 15:00:00,30.16,30.39,30.13,30.36,2519800.0,23.473,23.652,23.4497,23.6287,2519800.0
2013-07-15 09:30:00,30.47,30.5,30.34,30.41,889800.0,23.7143,23.7376,23.6131,23.6676,889800.0
2013-07-15 10:00:00,30.4,30.42,30.21,30.23,883900.0,23.6598,23.6754,23.5119,23.5275,883900.0
2013-07-15 11:00:00,30.23,30.24,30.11,30.11,1018700.0,23.5275,23.5353,23.4341,23.4341,1018700.0
2013-07-15 12:00:00,30.12,30.22,30.09,30.21,466900.0,23.4419,23.5197,23.4185,23.5119,466900.0
2013-07-15 13:00:00,30.2,30.25,30.18,30.23,401100.0,23.5041,23.5431,23.4886,23.5275,401100.0
2013-07-15 14:00:00,30.23,30.25,30.17,30.19,646300.0,23.5275,23.5431,23.4808,23.4964,646300.0
2013-07-15 15:00:00,30.19,30.21,30.11,30.19,1928600.0,23.4964,23.5119,23.4341,23.4964,1928600.0
2013-07-16 09:30:00,30.1,30.18,29.84,29.88,1811800.0,23.4263,23.4886,23.224,23.2551,1811800.0
2013-07-16 10:00:00,29.89,29.98,29.75,29.77,2142800.0,23.2629,23.3329,23.1539,23.1695,2142800.0
2013-07-16 11:00:00,29.77,29.92,29.76,29.81,2032000.0,23.1695,23.2862,23.1617,23.2006,2032000.0
2013-07-16 12:00:00,29.82,29.89,29.8,29.87,1571600.0,23.2084,23.2629,23.1928,23.2473,1571600.0
2013-07-16 13:00:00,29.87,29.91,29.83,29.86,998400.0,23.2473,23.2784,23.2162,23.2395,998400.0
2013-07-16 14:00:00,29.87,29.98,29.86,29.93,998400.0,23.2473,23.3329,23.2395,23.294,998400.0
2013-07-16 15:00:00,29.93,30.0,29.81,29.86,4383800.0,23.294,23.3485,23.2006,23.2395,4383800.0
2013-07-17 09:30:00,30.17,30.21,30.01,30.09,974300.0,23.4808,23.5119,23.3563,23.4185,974300.0
2013-07-17 10:00:00,30.09,30.18,30.03,30.13,1014700.0,23.4185,23.4886,23.3718,23.4497,1014700.0
2013-07-17 11:00:00,30.12,30.15,29.9,29.92,916200.0,23.4419,23.4652,23.2707,23.2862,916200.0
2013-07-17 12:00:00,29.92,29.96,29.87,29.93,813700.0,23.2862,23.3174,23.2473,23.294,813700.0
2013-07-17 13:00:00,29.94,30.08,29.85,30.07,759900.0,23.3018,23.4108,23.2317,23.403,759900.0
2013-07-17 14:00:00,30.07,30.11,30.01,30.04,698900.0,23.403,23.4341,23.3563,23.3796,698900.0
2013-07-17 15:00:00,30.04,31.18,30.03,30.51,12985600.0,23.3796,24.2669,23.3718,23.7454,12985600.0
2013-07-18 09:30:00,30.59,30.67,30.38,30.65,1786900.0,23.8077,23.8699,23.6442,23.8544,1786900.0
2013-07-18 10:00:00,30.65,30.9,30.57,30.76,2845400.0,23.8544,24.0489,23.7921,23.94,2845400.0
2013-07-18 11:00:00,30.76,30.91,30.75,30.86,2329500.0,23.94,24.0567,23.9322,24.0178,2329500.0
2013-07-18 12:00:00,30.86,30.89,30.75,30.8,995600.0,24.0178,24.0412,23.9322,23.9711,995600.0
2013-07-18 13:00:00,30.81,30.81,30.6,30.71,1012700.0,23.9789,23.9789,23.8155,23.9011,1012700.0
2013-07-18 14:00:00,30.71,30.79,30.67,30.73,801800.0,23.9011,23.9633,23.8699,23.9166,801800.0
2013-07-18 15:00:00,30.73,30.74,30.51,30.59,2040500.0,23.9166,23.9244,23.7454,23.8077,2040500.0
2013-07-19 09:30:00,30.59,30.65,30.33,30.38,2828400.0,23.8077,23.8544,23.6053,23.6442,2828400.0
2013-07-19 10:00:00,30.38,30.44,30.19,30.39,1621600.0,23.6442,23.6909,23.4964,23.652,1621600.0
2013-07-19 11:00:00,30.38,30.43,30.29,30.39,446800.0,23.6442,23.6832,23.5742,23.652,446800.0
2013-07-19 12:00:00,30.4,30.52,30.38,30.47,327000.0,23.6598,23.7532,23.6442,23.7143,327000.0
2013-07-19 13:00:00,30.46,30.52,30.45,30.52,422600.0,23.7065,23.7532,23.6987,23.7532,422600.0
2013-07-19 14:00:00,30.52,30.63,30.5,30.57,712800.0,23.7532,23.8388,23.7376,23.7921,712800.0
2013-07-19 15:00:00,30.57,30.71,30.57,30.69,2449200.0,23.7921,23.9011,23.7921,23.8855,2449200.0
2013-07-22 09:30:00,31.36,31.37,30.56,30.59,1965900.0,24.407,24.4147,23.7843,23.8077,1965900.0
2013-07-22 10:00:00,30.59,30.73,30.45,30.55,1388200.0,23.8077,23.9166,23.6987,23.7765,1388200.0
2013-07-22 11:00:00,30.56,30.71,30.54,30.68,614700.0,23.7843,23.9011,23.7688,23.8777,614700.0
2013-07-22 12:00:00,30.68,30.7,30.65,30.65,464800.0,23.8777,23.8933,23.8544,23.8544,464800.0
2013-07-22 13:00:00,30.65,30.66,30.53,30.63,464200.0,23.8544,23.8622,23.761,23.8388,464200.0
2013-07-22 14:00:00,30.64,30.75,30.63,30.68,734300.0,23.8466,23.9322,23.8388,23.8777,734300.0
2013-07-22 15:00:00,30.69,30.71,30.6,30.7,1550200.0,23.8855,23.9011,23.8155,23.8933,1550200.0
2013-07-23 09:30:00,30.77,30.94,30.7,30.89,881300.0,23.9478,24.0801,23.8933,24.0412,881300.0
2013-07-23 10:00:00,30.89,31.04,30.86,30.95,1833700.0,24.0412,24.1579,24.0178,24.0879,1833700.0
2013-07-23 11:00:00,30.95,31.13,30.89,31.02,2132900.0,24.0879,24.228,24.0412,24.1423,2132900.0
2013-07-23 12:00:00,31.01,31.12,31.01,31.07,794600.0,24.1346,24.2202,24.1346,24.1813,794600.0
2013-07-23 13:00:00,31.07,31.14,31.05,31.09,778800.0,24.1813,24.2357,24.1657,24.1968,778800.0
2013-07-23 14:00:00,31.1,31.32,31.05,31.19,1833700.0,24.2046,24.3758,24.1657,24.2746,1833700.0
2013-07-23 15:00:00,31.18,31.2,30.98,31.09,3165000.0,24.2669,24.2824,24.1112,24.1968,3165000.0
2013-07-24 09:30:00,31.0,31.15,30.64,30.68,990800.0,24.1268,24.2435,23.8466,23.8777,990800.0
2013-07-24 10:00:00,30.69,30.78,30.6,30.67,1458700.0,23.8855,23.9556,23.8155,23.8699,1458700.0
2013-07-24 11:00:00,30.67,30.8,30.63,30.75,642500.0,23.8699,23.9711,23.8388,23.9322,642500.0
2013-07-24 12:00:00,30.75,30.78,30.64,30.71,636900.0,23.9322,23.9556,23.8466,23.9011,636900.0
2013-07-24 13:00:00,30.72,30.76,30.65,30.75,658100.0,23.9089,23.94,23.8544,23.9322,658100.0
2013-07-24 14:00:00,30.76,30.78,30.73,30.75,747700.0,23.94,23.9556,23.9166,23.9322,747700.0
2013-07-24 15:00:00,30.75,30.84,30.73,30.8,2183000.0,23.9322,24.0022,23.9166,23.9711,2183000.0
2013-07-25 09:30:00,30.57,30.81,30.53,30.79,574300.0,23.7921,23.9789,23.761,23.9633,574300.0
2013-07-25 10:00:00,30.79,30.93,30.79,30.85,750100.0,23.9633,24.0723,23.9633,24.01,750100.0
2013-07-25 11:00:00,30.86,30.91,30.83,30.9,648300.0,24.0178,24.0567,23.9945,24.0489,648300.0
2013-07-25 12:00:00,30.9,31.13,30.89,31.07,937900.0,24.0489,24.228,24.0412,24.1813,937900.0
2013-07-25 13:00:00,31.06,31.07,30.99,31.02,436500.0,24.1735,24.1813,24.119,24.1423,436500.0
2013-07-25 14:00:00,31.01,31.06,30.99,31.02,629800.0,24.1346,24.1735,24.119,24.1423,629800.0
2013-07-25 15:00:00,31.01,31.19,31.01,31.13,1714300.0,24.1346,24.2746,24.1346,24.228,1714300.0
2013-07-26 09:30:00,30.83,31.09,30.8,31.06,884800.0,23.9945,24.1968,23.9711,24.1735,884800.0
2013-07-26 10:00:00,31.06,31.17,30.92,30.99,1572400.0,24.1735,24.2591,24.0645,24.119,1572400.0
2013-07-26 11:00:00,30.99,31.17,30.97,31.17,826900.0,24.119,24.2591,24.1034,24.2591,826900.0
2013-07-26 12:00:00,31.17,31.33,31.16,31.31,1252400.0,24.2591,24.3836,24.2513,24.368,1252400.0
2013-07-26 13:00:00,31.3,31.55,31.3,31.37,1267000.0,24.3603,24.5548,24.3603,24.4147,1267000.0
2013-07-26 14:00:00,31.38,31.46,31.35,31.45,1115600.0,24.4225,24.4848,24.3992,24.477,1115600.0
2013-07-26 15:00:00,31.45,31.6,31.4,31.58,2050800.0,24.477,24.5937,24.4381,24.5782,2050800.0
2013-07-29 09:30:00,31.45,31.7,31.38,31.69,689700.0,24.477,24.6716,24.4225,24.6638,689700.0
2013-07-29 10:00:00,31.69,31.7,31.49,31.57,786200.0,24.6638,24.6716,24.5081,24.5704,786200.0
2013-07-29 11:00:00,31.56,31.57,31.36,31.39,1234300.0,24.5626,24.5704,24.407,24.4303,1234300.0
2013-07-29 12:00:00,31.38,31.39,31.26,31.35,646500.0,24.4225,24.4303,24.3291,24.3992,646500.0
2013-07-29 13:00:00,31.34,31.46,31.33,31.4,875000.0,24.3914,24.4848,24.3836,24.4381,875000.0
2013-07-29 14:00:00,31.4,31.52,31.4,31.51,849200.0,24.4381,24.5315,24.4381,24.5237,849200.0
2013-07-29 15:00:00,31.51,31.62,31.5,31.62,2177800.0,24.5237,24.6093,24.5159,24.6093,2177800.0
2013-07-30 09:30:00,31.81,31.86,31.52,31.57,1181700.0,24.7572,24.7961,24.5315,24.5704,1181700.0
2013-07-30 10:00:00,31.58,31.68,31.51,31.65,1499700.0,24.5782,24.656,24.5237,24.6327,1499700.0
2013-07-30 11:00:00,31.65,31.65,31.45,31.45,1141700.0,24.6327,24.6327,24.477,24.477,1141700.0
2013-07-30 12:00:00,31.45,31.53,31.44,31.44,943900.0,24.477,24.5393,24.4692,24.4692,943900.0
2013-07-30 13:00:00,31.45,31.46,31.18,31.28,1163600.0,24.477,24.4848,24.2669,24.3447,1163600.0
2013-07-30 14:00:00,31.27,31.29,31.11,31.13,1657500.0,24.3369,24.3525,24.2124,24.228,1657500.0
2013-07-30 15:00:00,31.13,31.2,30.99,31.05,3484200.0,24.228,24.2824,24.119,24.1657,3484200.0
2013-07-31 09:30:00,31.1,31.27,31.0,31.19,870700.0,24.2046,24.3369,24.1268,24.2746,870700.0
2013-07-31 10:00:00,31.2,31.4,31.17,31.4,1008800.0,24.2824,24.4381,24.2591,24.4381,1008800.0
2013-07-31 11:00:00,31.4,31.45,31.36,31.39,879400.0,24.4381,24.477,24.407,24.4303,879400.0
2013-07-31 12:00:00,31.39,31.43,31.34,31.36,554300.0,24.4303,24.4614,24.3914,24.407,554300.0
2013-07-31 13:00:00,31.36,31.39,31.32,31.38,407500.0,24.407,24.4303,24.3758,24.4225,407500.0
2013-07-31 14:00:00,31.39,31.5,31.26,31.47,1163000.0,24.4303,24.5159,24.3291,24.4926,1163000.0
2013-07-31 15:00:00,31.48,31.48,31.21,31.28,2316100.0,24.5004,24.5004,24.2902,24.3447,2316100.0
2013-08-01 09:30:00,31.57,31.7,31.42,31.52,1207300.0,24.5704,24.6716,24.4537,24.5315,1207300.0
2013-08-01 10:00:00,31.52,31.6,31.4,31.41,1754600.0,24.5315,24.5937,24.4381,24.4459,1754600.0
2013-08-01 11:00:00,31.41,31.46,31.31,31.45,1256000.0,24.4459,24.4848,24.368,24.477,1256000.0
2013-08-01 12:00:00,31.46,31.55,31.43,31.51,945400.0,24.4848,24.5548,24.4614,24.5237,945400.0
2013-08-01 13:00:00,31.51,31.55,31.5,31.54,928800.0,24.5237,24.5548,24.5159,24.547,928800.0
2013-08-01 14:00:00,31.54,31.69,31.53,31.63,1446600.0,24.547,24.6638,24.5393,24.6171,1446600.0
2013-08-01 15:00:00,31.63,31.78,31.63,31.71,3313800.0,24.6171,24.7338,24.6171,24.6794,3313800.0
2013-08-02 09:30:00,31.66,31.7,31.48,31.62,440000.0,24.6404,24.6716,24.5004,24.6093,440000.0
2013-08-02 10:00:00,31.63,31.73,31.59,31.69,698400.0,24.6171,24.6949,24.586,24.6638,698400.0
2013-08-02 11:00:00,31.69,31.81,31.65,31.79,544700.0,24.6638,24.7572,24.6327,24.7416,544700.0
2013-08-02 12:00:00,31.78,31.86,31.72,31.86,940700.0,24.7338,24.7961,24.6871,24.7961,940700.0
2013-08-02 13:00:00,31.86,31.93,31.79,31.81,586400.0,24.7961,24.8506,24.7416,24.7572,586400.0
2013-08-02 14:00:00,31.82,31.93,31.79,31.89,679900.0,24.765,24.8506,24.7416,24.8194,679900.0
2013-08-02 15:00:00,31.89,32.0,31.84,31.94,1547700.0,24.8194,24.9051,24.7805,24.8584,1547700.0
2013-08-05 09:30:00,31.76,31.86,31.58,31.61,700900.0,24.7183,24.7961,24.5782,24.6015,700900.0
2013-08-05 10:00:00,31.61,31.65,31.48,31.61,993700.0,24.6015,24.6327,24.5004,24.6015,993700.0
2013-08-05 11:00:00,31.62,31.74,31.6,31.71,551300.0,24.6093,24.7027,24.5937,24.6794,551300.0
2013-08-05 12:00:00,31.71,31.76,31.69,31.75,462200.0,24.6794,24.7183,24.6638,24.7105,462200.0
2013-08-05 13:00:00,31.74,31.8,31.69,31.76,583400.0,24.7027,24.7494,24.6638,24.7183,583400.0
2013-08-05 14:00:00,31.76,31.77,31.69,31.74,492800.0,24.7183,24.7261,24.6638,24.7027,492800.0
2013-08-05 15:00:00,31.74,31.79,31.73,31.77,1211000.0,24.7027,24.7416,24.6949,24.7261,1211000.0
2013-08-06 09:30:00,31.53,31.67,31.5,31.56,609000.0,24.5393,24.6482,24.5159,24.5626,609000.0
2013-08-06 10:00:00,31.57,31.73,31.52,31.68,1050300.0,24.5704,24.6949,24.5315,24.656,1050300.0
2013-08-06 11:00:00,31.68,31.75,31.59,31.74,895200.0,24.656,24.7105,24.586,24.7027,895200.0
2013-08-06 12:00:00,31.75,31.84,31.69,31.84,641500.0,24.7105,24.7805,24.6638,24.7805,641500.0
2013-08-06 13:00:00,31.83,31.89,31.79,31.79,588900.0,24.7727,24.8194,24.7416,24.7416,588900.0
2013-08-06 14:00:00,31.8,31.9,31.74,31.89,752900.0,24.7494,24.8272,24.7027,24.8194,752900.0
2013-08-06 15:00:00,31.89,31.92,31.81,31.86,1521600.0,24.8194,24.8428,24.7572,24.7961,1521600.0
2013-08-07 09:30:00,31.51,31.91,31.36,31.43,1160100.0,24.5237,24.835,24.407,24.4614,1160100.0
2013-08-07 10:00:00,31.43,31.62,31.31,31.49,1745900.0,24.4614,24.6093,24.368,24.5081,1745900.0
2013-08-07 11:00:00,31.49,31.53,31.34,31.38,1146000.0,24.5081,24.5393,24.3914,24.4225,1146000.0
2013-08-07 12:00:00,31.38,31.49,31.31,31.44,853900.0,24.4225,24.5081,24.368,24.4692,853900.0
2013-08-07 13:00:00,31.44,31.45,31.32,31.35,1110700.0,24.4692,24.477,24.3758,24.3992,1110700.0
2013-08-07 14:00:00,31.35,31.37,31.14,31.25,1690400.0,24.3992,24.4147,24.2357,24.3213,1690400.0
2013-08-07 15:00:00,31.25,31.37,31.24,31.25,2043900.0,24.3213,24.4147,24.3136,24.3213,2043900.0
2013-08-08 09:30:00,31.98,32.91,31.57,32.41,4616000.0,24.8895,25.6133,24.5704,25.2242,4616000.0
2013-08-08 10:00:00,32.41,32.53,32.19,32.42,4402800.0,25.2242,25.3175,25.0529,25.2319,4402800.0
2013-08-08 11:00:00,32.41,32.46,32.31,32.46,1692900.0,25.2242,25.2631,25.1463,25.2631,1692900.0
2013-08-08 12:00:00,32.46,32.83,32.45,32.74,2156400.0,25.2631,25.551,25.2553,25.481,2156400.0
2013-08-08 13:00:00,32.74,32.78,32.54,32.69,1768300.0,25.481,25.5121,25.3253,25.4421,1768300.0
2013-08-08 14:00:00,32.69,32.73,32.56,32.6,1113800.0,25.4421,25.4732,25.3409,25.372,1113800.0
2013-08-08 15:00:00,32.59,32.73,32.58,32.71,2304400.0,25.3642,25.4732,25.3565,25.4576,2304400.0
2013-08-09 09:30:00,32.43,32.7,32.43,32.5,933400.0,25.2397,25.4499,25.2397,25.2942,933400.0
2013-08-09 10:00:00,32.51,32.53,32.14,32.19,1411400.0,25.302,25.3175,25.014,25.0529,1411400.0
2013-08-09 11:00:00,32.19,32.19,31.97,32.13,1083200.0,25.0529,25.0529,24.8817,25.0062,1083200.0
2013-08-09 12:00:00,32.13,32.32,32.12,32.23,611600.0,25.0062,25.1541,24.9985,25.0841,611600.0
2013-08-09 13:00:00,32.23,32.25,32.12,32.21,563000.0,25.0841,25.0996,24.9985,25.0685,563000.0
2013-08-09 14:00:00,32.2,32.22,32.07,32.15,509600.0,25.0607,25.0763,24.9595,25.0218,509600.0
2013-08-09 15:00:00,32.15,32.19,32.09,32.16,1444100.0,25.0218,25.0529,24.9751,25.0296,1444100.0
2013-08-12 09:30:00,31.91,32.09,31.75,31.95,1164200.0,24.835,24.9751,24.7105,24.8661,1164200.0
2013-08-12 10:00:00,31.95,31.96,31.76,31.77,1464200.0,24.8661,24.8739,24.7183,24.7261,1464200.0
2013-08-12 11:00:00,31.76,31.79,31.6,31.72,1225400.0,24.7183,24.7416,24.5937,24.6871,1225400.0
2013-08-12 12:00:00,31.72,31.91,31.72,31.91,705100.0,24.6871,24.835,24.6871,24.835,705100.0
2013-08-12 13:00:00,31.91,31.92,31.79,31.86,1008600.0,24.835,24.8428,24.7416,24.7961,1008600.0
2013-08-12 14:00:00,31.86,31.86,31.72,31.81,954100.0,24.7961,24.7961,24.6871,24.7572,954100.0
2013-08-12 15:00:00,31.81,31.93,31.79,31.87,1271900.0,24.7572,24.8506,24.7416,24.8039,1271900.0
2013-08-13 09:30:00,31.98,32.29,31.89,32.13,1337900.0,24.8895,25.1308,24.8194,25.0062,1337900.0
2013-08-13 10:00:00,32.13,32.21,31.97,32.16,1388400.0,25.0062,25.0685,24.8817,25.0296,1388400.0
2013-08-13 11:00:00,32.15,32.32,32.14,32.17,814500.0,25.0218,25.1541,25.014,25.0374,814500.0
2013-08-13 12:00:00,32.16,32.3,32.11,32.25,737900.0,25.0296,25.1385,24.9907,25.0996,737900.0
2013-08-13 13:00:00,32.25,32.27,32.11,32.13,505500.0,25.0996,25.1152,24.9907,25.0062,505500.0
2013-08-13 14:00:00,32.13,32.17,31.99,32.06,718800.0,25.0062,25.0374,24.8973,24.9518,718800.0
2013-08-13 15:00:00,32.06,32.19,32.05,32.08,1071800.0,24.9518,25.0529,24.944,24.9673,1071800.0
2013-08-14 09:30:00,31.95,31.99,31.71,31.72,629500.0,24.8661,24.8973,24.6794,24.6871,629500.0
2013-08-14 10:00:00,31.72,31.84,31.64,31.82,1340100.0,24.6871,24.7805,24.6249,24.765,1340100.0
2013-08-14 11:00:00,31.82,31.94,31.75,31.75,909200.0,24.765,24.8584,24.7105,24.7105,909200.0
2013-08-14 12:00:00,31.76,31.83,31.74,31.79,533200.0,24.7183,24.7727,24.7027,24.7416,533200.0
2013-08-14 13:00:00,31.8,31.86,31.77,31.8,496900.0,24.7494,24.7961,24.7261,24.7494,496900.0
2013-08-14 14:00:00,31.8,31.89,31.8,31.8,602600.0,24.7494,24.8194,24.7494,24.7494,602600.0
2013-08-14 15:00:00,31.8,31.88,31.59,31.61,2163700.0,24.7494,24.8117,24.586,24.6015,2163700.0
2013-08-15 09:30:00,31.26,31.3,31.0,31.0,1909900.0,24.3291,24.3603,24.1268,24.1268,1909900.0
2013-08-15 10:00:00,31.01,31.05,30.92,30.97,2424000.0,24.1346,24.1657,24.0645,24.1034,2424000.0
2013-08-15 11:00:00,30.97,31.09,30.96,31.05,1206800.0,24.1034,24.1968,24.0956,24.1657,1206800.0
2013-08-15 12:00:00,31.05,31.13,31.02,31.07,701900.0,24.1657,24.228,24.1423,24.1813,701900.0
2013-08-15 13:00:00,31.07,31.34,31.04,31.17,1847200.0,24.1813,24.3914,24.1579,24.2591,1847200.0
2013-08-15 14:00:00,31.17,31.22,31.03,31.16,1423400.0,24.2591,24.298,24.1501,24.2513,1423400.0
2013-08-15 15:00:00,31.15,31.2,31.07,31.16,3198600.0,24.2435,24.2824,24.1813,24.2513,3198600.0
2013-08-16 09:30:00,31.06,31.18,30.83,30.93,2757600.0,24.1735,24.2669,23.9945,24.0723,2757600.0
2013-08-16 10:00:00,30.93,31.05,30.84,30.86,1300800.0,24.0723,24.1657,24.0022,24.0178,1300800.0
2013-08-16 11:00:00,30.86,30.89,30.73,30.84,1635200.0,24.0178,24.0412,23.9166,24.0022,1635200.0
2013-08-16 12:00:00,30.85,30.89,30.79,30.82,958200.0,24.01,24.0412,23.9633,23.9867,958200.0
2013-08-16 13:00:00,30.83,30.88,30.79,30.83,999000.0,23.9945,24.0334,23.9633,23.9945,999000.0
2013-08-16 14:00:00,30.83,31.1,30.8,31.1,1074000.0,23.9945,24.2046,23.9711,24.2046,1074000.0
2013-08-16 15:00:00,31.09,31.14,30.95,30.95,1491700.0,24.1968,24.2357,24.0879,24.0879,1491700.0
2013-08-19 09:30:00,30.99,31.01,30.76,30.92,1118300.0,24.119,24.1346,23.94,24.0645,1118300.0
2013-08-19 10:00:00,30.92,31.03,30.87,30.89,1196100.0,24.0645,24.1501,24.0256,24.0412,1196100.0
2013-08-19 11:00:00,30.88,30.89,30.78,30.81,837800.0,24.0334,24.0412,23.9556,23.9789,837800.0
2013-08-19 12:00:00,30.82,30.82,30.66,30.77,789400.0,23.9867,23.9867,23.8622,23.9478,789400.0
2013-08-19 13:00:00,30.77,30.78,30.66,30.77,632900.0,23.9478,23.9556,23.8622,23.9478,632900.0
2013-08-19 14:00:00,30.77,30.83,30.72,30.77,764100.0,23.9478,23.9945,23.9089,23.9478,764100.0
2013-08-19 15:00:00,30.76,30.79,30.6,30.65,2059600.0,23.94,23.9633,23.8155,23.8544,2059600.0
2013-08-20 09:30:00,30.7,30.75,30.59,30.68,564600.0,23.8933,23.9322,23.8077,23.8777,564600.0
2013-08-20 10:00:00,30.69,30.88,30.64,30.82,863000.0,23.8855,24.0334,23.8466,23.9867,863000.0
2013-08-20 11:00:00,30.82,31.0,30.82,30.99,844600.0,23.9867,24.1268,23.9867,24.119,844600.0
2013-08-20 12:00:00,30.99,31.03,30.9,30.98,786600.0,24.119,24.1501,24.0489,24.1112,786600.0
2013-08-20 13:00:00,30.98,31.03,30.9,30.94,723400.0,24.1112,24.1501,24.0489,24.0801,723400.0
2013-08-20 14:00:00,30.94,30.95,30.84,30.88,1022200.0,24.0801,24.0879,24.0022,24.0334,1022200.0
2013-08-20 15:00:00,30.87,30.91,30.75,30.76,1432400.0,24.0256,24.0567,23.9322,23.94,1432400.0
2013-08-21 09:30:00,30.7,31.01,30.57,30.75,618200.0,23.8933,24.1346,23.7921,23.9322,618200.0
2013-08-21 10:00:00,30.76,30.78,30.61,30.77,1121100.0,23.94,23.9556,23.8232,23.9478,1121100.0
2013-08-21 11:00:00,30.76,30.86,30.69,30.7,1989200.0,23.94,24.0178,23.8855,23.8933,1989200.0
2013-08-21 12:00:00,30.69,30.81,30.67,30.74,710400.0,23.8855,23.9789,23.8699,23.9244,710400.0
2013-08-21 13:00:00,30.73,30.85,30.72,30.83,802000.0,23.9166,24.01,23.9089,23.9945,802000.0
2013-08-21 14:00:00,30.82,30.89,30.53,30.81,1548800.0,23.9867,24.0412,23.761,23.9789,1548800.0
2013-08-21 15:00:00,30.81,30.82,30.46,30.53,1542700.0,23.9789,23.9867,23.7065,23.761,1542700.0
2013-08-22 09:30:00,30.57,31.23,30.57,31.13,1591400.0,23.7921,24.3058,23.7921,24.228,1591400.0
2013-08-22 10:00:00,31.13,31.32,31.0,31.24,1801700.0,24.228,24.3758,24.1268,24.3136,1801700.0
2013-08-22 11:00:00,31.23,31.25,30.99,31.0,1642600.0,24.3058,24.3213,24.119,24.1268,1642600.0
2013-08-22 12:00:00,31.0,31.09,31.0,31.06,167200.0,24.1268,24.1968,24.1268,24.1735,167200.0
2013-08-22 13:00:00,31.06,31.06,31.06,31.06,0.0,24.1735,24.1735,24.1735,24.1735,0.0
2013-08-22 14:00:00,31.05,31.05,31.05,31.05,200.0,24.1657,24.1657,24.1657,24.1657,200.0
2013-08-22 15:00:00,31.05,32.56,30.4,31.1,2885600.0,24.1657,25.3409,23.6598,24.2046,2885600.0
2013-08-23 09:30:00,31.2,31.4,30.95,31.31,989800.0,24.2824,24.4381,24.0879,24.368,989800.0
2013-08-23 10:00:00,31.31,31.46,31.19,31.33,1626000.0,24.368,24.4848,24.2746,24.3836,1626000.0
2013-08-23 11:00:00,31.32,31.34,31.24,31.26,671800.0,24.3758,24.3914,24.3136,24.3291,671800.0
2013-08-23 12:00:00,31.25,31.35,31.21,31.34,721000.0,24.3213,24.3992,24.2902,24.3914,721000.0
2013-08-23 13:00:00,31.34,31.39,31.29,31.35,561300.0,24.3914,24.4303,24.3525,24.3992,561300.0
2013-08-23 14:00:00,31.35,31.36,31.25,31.32,491600.0,24.3992,24.407,24.3213,24.3758,491600.0
2013-08-23 15:00:00,31.32,31.4,31.26,31.31,1703700.0,24.3758,24.4381,24.3291,24.368,1703700.0
2013-08-26 09:30:00,31.22,31.3,31.04,31.2,1526800.0,24.298,24.3603,24.1579,24.2824,1526800.0
2013-08-26 10:00:00,31.2,31.3,31.11,31.19,2362000.0,24.2824,24.3603,24.2124,24.2746,2362000.0
2013-08-26 11:00:00,31.18,31.2,31.04,31.08,1693800.0,24.2669,24.2824,24.1579,24.189,1693800.0
2013-08-26 12:00:00,31.08,31.09,30.95,30.97,1004800.0,24.189,24.1968,24.0879,24.1034,1004800.0
2013-08-26 13:00:00,30.97,31.03,30.9,30.95,1238600.0,24.1034,24.1501,24.0489,24.0879,1238600.0
2013-08-26 14:00:00,30.94,30.99,30.85,30.86,1905000.0,24.0801,24.119,24.01,24.0178,1905000.0
2013-08-26 15:00:00,30.87,30.87,30.65,30.73,4413200.0,24.0256,24.0256,23.8544,23.9166,4413200.0
2013-08-27 09:30:00,30.5,30.7,30.4,30.65,762700.0,23.7376,23.8933,23.6598,23.8544,762700.0
2013-08-27 10:00:00,30.65,30.81,30.64,30.71,1177500.0,23.8544,23.9789,23.8466,23.9011,1177500.0
2013-08-27 11:00:00,30.72,30.81,30.64,30.74,709000.0,23.9089,23.9789,23.8466,23.9244,709000.0
2013-08-27 12:00:00,30.74,30.75,30.64,30.67,538200.0,23.9244,23.9322,23.8466,23.8699,538200.0
2013-08-27 13:00:00,30.67,30.75,30.62,30.7,496500.0,23.8699,23.9322,23.831,23.8933,496500.0
2013-08-27 14:00:00,30.69,30.78,30.62,30.78,892700.0,23.8855,23.9556,23.831,23.9556,892700.0
2013-08-27 15:00:00,30.78,30.8,30.62,30.66,1447000.0,23.9556,23.9711,23.831,23.8622,1447000.0
2013-08-28 09:30:00,30.65,30.9,30.18,30.82,1638900.0,23.8544,24.0489,23.4886,23.9867,1638900.0
2013-08-28 10:00:00,30.82,30.87,30.68,30.68,1055500.0,23.9867,24.0256,23.8777,23.8777,1055500.0
2013-08-28 11:00:00,30.68,30.73,30.59,30.73,903900.0,23.8777,23.9166,23.8077,23.9166,903900.0
2013-08-28 12:00:00,30.72,30.77,30.72,30.75,615500.0,23.9089,23.9478,23.9089,23.9322,615500.0
2013-08-28 13:00:00,30.76,30.77,30.62,30.65,746900.0,23.94,23.9478,23.831,23.8544,746900.0
2013-08-28 14:00:00,30.66,30.67,30.55,30.57,697200.0,23.8622,23.8699,23.7765,23.7921,697200.0
2013-08-28 15:00:00,30.58,30.64,30.55,30.55,1401200.0,23.7999,23.8466,23.7765,23.7765,1401200.0
2013-08-29 09:30:00,30.34,30.59,30.15,30.45,1877800.0,23.6131,23.8077,23.4652,23.6987,1877800.0
2013-08-29 10:00:00,30.45,30.82,30.42,30.75,1221600.0,23.6987,23.9867,23.6754,23.9322,1221600.0
2013-08-29 11:00:00,30.74,30.84,30.71,30.77,738100.0,23.9244,24.0022,23.9011,23.9478,738100.0
2013-08-29 12:00:00,30.77,30.84,30.74,30.82,704800.0,23.9478,24.0022,23.9244,23.9867,704800.0
2013-08-29 13:00:00,30.81,30.87,30.74,30.78,626400.0,23.9789,24.0256,23.9244,23.9556,626400.0
2013-08-29 14:00:00,30.77,30.86,30.75,30.83,618200.0,23.9478,24.0178,23.9322,23.9945,618200.0
2013-08-29 15:00:00,30.83,30.84,30.67,30.7,1639200.0,23.9945,24.0022,23.8699,23.8933,1639200.0
2013-08-30 09:30:00,30.64,30.98,30.63,30.82,1060400.0,23.8466,24.1112,23.8388,23.9867,1060400.0
2013-08-30 10:00:00,30.81,30.87,30.67,30.72,1006200.0,23.9789,24.0256,23.8699,23.9089,1006200.0
2013-08-30 11:00:00,30.72,30.77,30.59,30.6,741100.0,23.9089,23.9478,23.8077,23.8155,741100.0
2013-08-30 12:00:00,30.6,30.72,30.59,30.68,527400.0,23.8155,23.9089,23.8077,23.8777,527400.0
2013-08-30 13:00:00,30.68,30.75,30.55,30.65,641200.0,23.8777,23.9322,23.7765,23.8544,641200.0
2013-08-30 14:00:00,30.64,30.78,30.62,30.73,595500.0,23.8466,23.9556,23.831,23.9166,595500.0
2013-08-30 15:00:00,30.73,30.79,30.59,30.68,1418300.0,23.9166,23.9633,23.8077,23.8777,1418300.0
2013-09-03 09:30:00,31.17,31.24,31.0,31.15,1316500.0,24.2591,24.3136,24.1268,24.2435,1316500.0
2013-09-03 10:00:00,31.15,31.19,30.87,30.92,1203800.0,24.2435,24.2746,24.0256,24.0645,1203800.0
2013-09-03 11:00:00,30.93,30.99,30.63,30.74,1235900.0,24.0723,24.119,23.8388,23.9244,1235900.0
2013-09-03 12:00:00,30.73,30.76,30.58,30.58,660300.0,23.9166,23.94,23.7999,23.7999,660300.0
2013-09-03 13:00:00,30.58,30.65,30.53,30.63,648000.0,23.7999,23.8544,23.761,23.8388,648000.0
2013-09-03 14:00:00,30.64,30.76,30.6,30.69,752600.0,23.8466,23.94,23.8155,23.8855,752600.0
2013-09-03 15:00:00,30.7,30.85,30.67,30.78,2217600.0,23.8933,24.01,23.8699,23.9556,2217600.0
2013-09-04 09:30:00,30.69,30.82,30.66,30.76,715700.0,23.8855,23.9867,23.8622,23.94,715700.0
2013-09-04 10:00:00,30.76,30.92,30.74,30.89,1409700.0,23.94,24.0645,23.9244,24.0412,1409700.0
2013-09-04 11:00:00,30.9,31.08,30.88,31.03,968700.0,24.0489,24.189,24.0334,24.1501,968700.0
2013-09-04 12:00:00,31.03,31.08,30.98,31.08,957900.0,24.1501,24.189,24.1112,24.189,957900.0
2013-09-04 13:00:00,31.07,31.19,31.06,31.08,868400.0,24.1813,24.2746,24.1735,24.189,868400.0
2013-09-04 14:00:00,31.08,31.16,31.01,31.06,1091700.0,24.189,24.2513,24.1346,24.1735,1091700.0
2013-09-04 15:00:00,31.06,31.07,30.79,30.88,2727000.0,24.1735,24.1813,23.9633,24.0334,2727000.0
2013-09-05 09:30:00,30.88,30.95,30.7,30.93,687000.0,24.0334,24.0879,23.8933,24.0723,687000.0
2013-09-05 10:00:00,30.93,30.94,30.74,30.78,1568900.0,24.0723,24.0801,23.9244,23.9556,1568900.0
2013-09-05 11:00:00,30.78,30.83,30.73,30.83,800200.0,23.9556,23.9945,23.9166,23.9945,800200.0
2013-09-05 12:00:00,30.83,30.84,30.78,30.82,392700.0,23.9945,24.0022,23.9556,23.9867,392700.0
2013-09-05 13:00:00,30.83,30.85,30.79,30.79,374600.0,23.9945,24.01,23.9633,23.9633,374600.0
2013-09-05 14:00:00,30.79,30.84,30.75,30.8,705700.0,23.9633,24.0022,23.9322,23.9711,705700.0
2013-09-05 15:00:00,30.8,30.81,30.72,30.75,1152600.0,23.9711,23.9789,23.9089,23.9322,1152600.0
2013-09-06 09:30:00,30.9,30.9,30.43,30.49,1188400.0,24.0489,24.0489,23.6832,23.7299,1188400.0
2013-09-06 10:00:00,30.49,30.77,30.44,30.73,1242800.0,23.7299,23.9478,23.6909,23.9166,1242800.0
2013-09-06 11:00:00,30.74,31.0,30.74,31.0,1071100.0,23.9244,24.1268,23.9244,24.1268,1071100.0
2013-09-06 12:00:00,31.0,31.01,30.92,30.95,455700.0,24.1268,24.1346,24.0645,24.0879,455700.0
2013-09-06 13:00:00,30.95,31.21,30.94,31.15,887100.0,24.0879,24.2902,24.0801,24.2435,887100.0
2013-09-06 14:00:00,31.15,31.21,31.07,31.13,693200.0,24.2435,24.2902,24.1813,24.228,693200.0
2013-09-06 15:00:00,31.13,31.16,30.92,30.95,1490800.0,24.228,24.2513,24.0645,24.0879,1490800.0
2013-09-09 09:30:00,30.91,31.08,30.83,30.97,629100.0,24.0567,24.189,23.9945,24.1034,629100.0
2013-09-09 10:00:00,30.98,30.99,30.79,30.91,1104800.0,24.1112,24.119,23.9633,24.0567,1104800.0
2013-09-09 11:00:00,30.91,31.03,30.89,30.97,754200.0,24.0567,24.1501,24.0412,24.1034,754200.0
2013-09-09 12:00:00,30.97,31.07,30.95,30.97,606600.0,24.1034,24.1813,24.0879,24.1034,606600.0
2013-09-09 13:00:00,30.98,31.0,30.91,30.96,481500.0,24.1112,24.1268,24.0567,24.0956,481500.0
2013-09-09 14:00:00,30.97,31.1,30.97,31.04,552000.0,24.1034,24.2046,24.1034,24.1579,552000.0
2013-09-09 15:00:00,31.05,31.15,31.03,31.11,1365600.0,24.1657,24.2435,24.1501,24.2124,1365600.0
2013-09-10 09:30:00,31.3,31.46,31.15,31.21,643300.0,24.3603,24.4848,24.2435,24.2902,643300.0
2013-09-10 10:00:00,31.21,31.3,31.14,31.16,1094500.0,24.2902,24.3603,24.2357,24.2513,1094500.0
2013-09-10 11:00:00,31.16,31.18,31.01,31.03,656500.0,24.2513,24.2669,24.1346,24.1501,656500.0
2013-09-10 12:00:00,31.04,31.05,30.69,30.74,1335100.0,24.1579,24.1657,23.8855,23.9244,1335100.0
2013-09-10 13:00:00,30.74,30.92,30.72,30.91,962900.0,23.9244,24.0645,23.9089,24.0567,962900.0
2013-09-10 14:00:00,30.91,31.01,30.9,30.99,545500.0,24.0567,24.1346,24.0489,24.119,545500.0
2013-09-10 15:00:00,30.99,31.05,30.96,31.03,1338200.0,24.119,24.1657,24.0956,24.1501,1338200.0
2013-09-11 09:30:00,31.3,31.34,30.8,30.89,1425200.0,24.3603,24.3914,23.9711,24.0412,1425200.0
2013-09-11 10:00:00,30.89,30.98,30.75,30.96,1361900.0,24.0412,24.1112,23.9322,24.0956,1361900.0
2013-09-11 11:00:00,30.96,31.21,30.96,31.19,801600.0,24.0956,24.2902,24.0956,24.2746,801600.0
2013-09-11 12:00:00,31.2,31.25,31.09,31.15,749900.0,24.2824,24.3213,24.1968,24.2435,749900.0
2013-09-11 13:00:00,31.16,31.16,31.06,31.15,419500.0,24.2513,24.2513,24.1735,24.2435,419500.0
2013-09-11 14:00:00,31.16,31.18,31.05,31.17,688700.0,24.2513,24.2669,24.1657,24.2591,688700.0
2013-09-11 15:00:00,31.17,31.29,31.15,31.29,1697400.0,24.2591,24.3525,24.2435,24.3525,1697400.0
2013-09-12 09:30:00,31.19,31.38,31.08,31.26,1025000.0,24.2746,24.4225,24.189,24.3291,1025000.0
2013-09-12 10:00:00,31.25,31.33,31.19,31.33,1775400.0,24.3213,24.3836,24.2746,24.3836,1775400.0
2013-09-12 11:00:00,31.32,31.33,31.19,31.31,1018800.0,24.3758,24.3836,24.2746,24.368,1018800.0
2013-09-12 12:00:00,31.31,31.36,31.27,31.3,855200.0,24.368,24.407,24.3369,24.3603,855200.0
2013-09-12 13:00:00,31.3,31.32,31.25,31.28,972700.0,24.3603,24.3758,24.3213,24.3447,972700.0
2013-09-12 14:00:00,31.27,31.34,31.26,31.34,521200.0,24.3369,24.3914,24.3291,24.3914,521200.0
2013-09-12 15:00:00,31.34,31.34,31.21,31.27,1572500.0,24.3914,24.3914,24.2902,24.3369,1572500.0
2013-09-13 09:30:00,31.29,31.48,30.97,31.46,729800.0,24.3525,24.5004,24.1034,24.4848,729800.0
2013-09-13 10:00:00,31.48,31.49,31.3,31.44,1099100.0,24.5004,24.5081,24.3603,24.4692,1099100.0
2013-09-13 11:00:00,31.44,31.49,31.41,31.45,404500.0,24.4692,24.5081,24.4459,24.477,404500.0
2013-09-13 12:00:00,31.46,31.53,31.43,31.47,295800.0,24.4848,24.5393,24.4614,24.4926,295800.0
2013-09-13 13:00:00,31.47,31.52,31.45,31.51,367600.0,24.4926,24.5315,24.477,24.5237,367600.0
2013-09-13 14:00:00,31.51,31.51,31.46,31.5,1253400.0,24.5237,24.5237,24.4848,24.5159,1253400.0
2013-09-13 15:00:00,31.51,31.57,31.47,31.54,1764100.0,24.5237,24.5704,24.4926,24.547,1764100.0
2013-09-16 09:30:00,31.74,31.96,31.64,31.8,1237400.0,24.7027,24.8739,24.6249,24.7494,1237400.0
2013-09-16 10:00:00,31.81,31.82,31.67,31.74,1232100.0,24.7572,24.765,24.6482,24.7027,1232100.0
2013-09-16 11:00:00,31.74,31.82,31.68,31.79,795200.0,24.7027,24.765,24.656,24.7416,795200.0
2013-09-16 12:00:00,31.79,31.82,31.74,31.8,663100.0,24.7416,24.765,24.7027,24.7494,663100.0
2013-09-16 13:00:00,31.81,31.86,31.68,31.72,824100.0,24.7572,24.7961,24.656,24.6871,824100.0
2013-09-16 14:00:00,31.72,31.78,31.68,31.74,1272400.0,24.6871,24.7338,24.656,24.7027,1272400.0
2013-09-16 15:00:00,31.74,31.87,31.74,31.87,2700700.0,24.7027,24.8039,24.7027,24.8039,2700700.0
2013-09-17 09:30:00,31.83,32.07,31.67,31.99,1183200.0,24.7727,24.9595,24.6482,24.8973,1183200.0
2013-09-17 10:00:00,32.0,32.08,31.95,32.0,1187600.0,24.9051,24.9673,24.8661,24.9051,1187600.0
2013-09-17 11:00:00,32.0,32.09,31.94,32.09,656600.0,24.9051,24.9751,24.8584,24.9751,656600.0
2013-09-17 12:00:00,32.08,32.09,31.96,31.99,752000.0,24.9673,24.9751,24.8739,24.8973,752000.0
2013-09-17 13:00:00,31.99,32.03,31.95,31.99,433100.0,24.8973,24.9284,24.8661,24.8973,433100.0
2013-09-17 14:00:00,31.99,32.02,31.97,32.0,456700.0,24.8973,24.9206,24.8817,24.9051,456700.0
2013-09-17 15:00:00,32.0,32.07,31.97,31.99,1274800.0,24.9051,24.9595,24.8817,24.8973,1274800.0
2013-09-18 09:30:00,31.9,32.08,31.84,32.0,708900.0,24.8272,24.9673,24.7805,24.9051,708900.0
2013-09-18 10:00:00,32.0,32.1,31.97,32.0,876700.0,24.9051,24.9829,24.8817,24.9051,876700.0
2013-09-18 11:00:00,32.0,32.03,31.94,32.0,967200.0,24.9051,24.9284,24.8584,24.9051,967200.0
2013-09-18 12:00:00,31.99,32.12,31.98,32.1,579400.0,24.8973,24.9985,24.8895,24.9829,579400.0
2013-09-18 13:00:00,32.1,32.2,32.07,32.16,831900.0,24.9829,25.0607,24.9595,25.0296,831900.0
2013-09-18 14:00:00,32.17,32.89,32.16,32.89,2054000.0,25.0374,25.5977,25.0296,25.5977,2054000.0
2013-09-18 15:00:00,32.89,32.93,32.64,32.74,3052000.0,25.5977,25.6289,25.4032,25.481,3052000.0
2013-09-19 09:30:00,32.78,33.0,32.5,33.0,1628200.0,25.5121,25.6833,25.2942,25.6833,1628200.0
2013-09-19 10:00:00,33.0,33.08,32.84,32.95,2339600.0,25.6833,25.7456,25.5588,25.6444,2339600.0
2013-09-19 11:00:00,32.95,32.96,32.8,32.87,1266000.0,25.6444,25.6522,25.5277,25.5822,1266000.0
2013-09-19 12:00:00,32.87,32.95,32.83,32.94,932900.0,25.5822,25.6444,25.551,25.6366,932900.0
2013-09-19 13:00:00,32.94,33.02,32.89,32.98,1167400.0,25.6366,25.6989,25.5977,25.6678,1167400.0
2013-09-19 14:00:00,32.98,33.03,32.88,32.9,925800.0,25.6678,25.7067,25.5899,25.6055,925800.0
2013-09-19 15:00:00,32.9,33.01,32.87,32.94,1930600.0,25.6055,25.6911,25.5822,25.6366,1930600.0
2013-09-20 09:30:00,32.9,32.9,32.53,32.67,3837700.0,25.6055,25.6055,25.3175,25.4265,3837700.0
2013-09-20 10:00:00,32.67,32.74,32.49,32.55,1475600.0,25.4265,25.481,25.2864,25.3331,1475600.0
2013-09-20 11:00:00,32.55,32.6,32.47,32.54,970400.0,25.3331,25.372,25.2709,25.3253,970400.0
2013-09-20 12:00:00,32.54,32.61,32.47,32.56,1253000.0,25.3253,25.3798,25.2709,25.3409,1253000.0
2013-09-20 13:00:00,32.55,32.56,32.46,32.47,703800.0,25.3331,25.3409,25.2631,25.2709,703800.0
2013-09-20 14:00:00,32.47,32.55,32.45,32.49,1095000.0,25.2709,25.3331,25.2553,25.2864,1095000.0
2013-09-20 15:00:00,32.49,32.52,32.26,32.31,3190200.0,25.2864,25.3098,25.1074,25.1463,3190200.0
2013-09-23 09:30:00,31.77,32.25,31.7,32.23,949600.0,24.7261,25.0996,24.6716,25.0841,949600.0
2013-09-23 10:00:00,32.23,32.34,32.09,32.09,1477900.0,25.0841,25.1697,24.9751,24.9751,1477900.0
2013-09-23 11:00:00,32.1,32.16,31.94,31.94,1220600.0,24.9829,25.0296,24.8584,24.8584,1220600.0
2013-09-23 12:00:00,31.95,32.13,31.94,32.12,816200.0,24.8661,25.0062,24.8584,24.9985,816200.0
2013-09-23 13:00:00,32.12,32.12,31.93,32.01,731500.0,24.9985,24.9985,24.8506,24.9128,731500.0
2013-09-23 14:00:00,32.01,32.04,31.95,31.97,695500.0,24.9128,24.9362,24.8661,24.8817,695500.0
2013-09-23 15:00:00,31.97,32.02,31.94,31.94,1510800.0,24.8817,24.9206,24.8584,24.8584,1510800.0
2013-09-24 09:30:00,31.95,32.16,31.9,32.1,652900.0,24.8661,25.0296,24.8272,24.9829,652900.0
2013-09-24 10:00:00,32.09,32.28,32.01,32.26,969500.0,24.9751,25.123,24.9128,25.1074,969500.0
2013-09-24 11:00:00,32.26,32.35,32.21,32.29,694700.0,25.1074,25.1775,25.0685,25.1308,694700.0
2013-09-24 12:00:00,32.29,32.31,32.2,32.28,565400.0,25.1308,25.1463,25.0607,25.123,565400.0
2013-09-24 13:00:00,32.28,32.3,32.19,32.2,605100.0,25.123,25.1385,25.0529,25.0607,605100.0
2013-09-24 14:00:00,32.21,32.25,32.14,32.16,532000.0,25.0685,25.0996,25.014,25.0296,532000.0
2013-09-24 15:00:00,32.17,32.18,32.01,32.06,1587100.0,25.0374,25.0451,24.9128,24.9518,1587100.0
2013-09-25 09:30:00,30.05,32.2,30.05,32.2,1051200.0,23.3874,25.0607,23.3874,25.0607,1051200.0
2013-09-25 10:00:00,32.2,32.3,32.09,32.23,2041700.0,25.0607,25.1385,24.9751,25.0841,2041700.0
2013-09-25 11:00:00,32.24,32.35,32.22,32.3,1035100.0,25.0918,25.1775,25.0763,25.1385,1035100.0
2013-09-25 12:00:00,32.29,32.32,32.12,32.17,798900.0,25.1308,25.1541,24.9985,25.0374,798900.0
2013-09-25 13:00:00,32.16,32.23,32.04,32.15,881200.0,25.0296,25.0841,24.9362,25.0218,881200.0
2013-09-25 14:00:00,32.15,32.17,32.06,32.11,842600.0,25.0218,25.0374,24.9518,24.9907,842600.0
2013-09-25 15:00:00,32.11,32.17,32.07,32.09,2078500.0,24.9907,25.0374,24.9595,24.9751,2078500.0
2013-09-26 09:30:00,32.04,32.12,32.0,32.04,515500.0,25.0454,25.1079,25.0141,25.0454,515500.0
2013-09-26 10:00:00,32.05,32.09,31.91,31.91,705600.0,25.0532,25.0845,24.9438,24.9438,705600.0
2013-09-26 11:00:00,31.91,31.94,31.82,31.88,514200.0,24.9438,24.9672,24.8734,24.9203,514200.0
2013-09-26 12:00:00,31.89,31.93,31.84,31.9,346700.0,24.9281,24.9594,24.889,24.936,346700.0
2013-09-26 13:00:00,31.91,32.0,31.9,31.95,396200.0,24.9438,25.0141,24.936,24.975,396200.0
2013-09-26 14:00:00,31.95,31.96,31.84,31.85,598000.0,24.975,24.9829,24.889,24.8969,598000.0
2013-09-26 15:00:00,31.85,31.99,31.82,31.96,1194200.0,24.8969,25.0063,24.8734,24.9829,1194200.0
2013-09-27 09:30:00,31.72,32.11,31.66,31.71,942800.0,24.7952,25.1001,24.7483,24.7874,942800.0
2013-09-27 10:00:00,31.71,31.83,31.66,31.78,1063900.0,24.7874,24.8812,24.7483,24.8421,1063900.0
2013-09-27 11:00:00,31.77,31.87,31.72,31.87,487700.0,24.8343,24.9125,24.7952,24.9125,487700.0
2013-09-27 12:00:00,31.87,31.97,31.81,31.9,596600.0,24.9125,24.9907,24.8656,24.936,596600.0
2013-09-27 13:00:00,31.9,31.92,31.74,31.76,415500.0,24.936,24.9516,24.8109,24.8265,415500.0
2013-09-27 14:00:00,31.75,31.78,31.68,31.69,369500.0,24.8187,24.8421,24.764,24.7718,369500.0
2013-09-27 15:00:00,31.69,31.88,31.68,31.81,1482000.0,24.7718,24.9203,24.764,24.8656,1482000.0
2013-09-30 09:30:00,31.49,31.8,30.88,31.54,898800.0,24.6155,24.8578,24.1386,24.6545,898800.0
2013-09-30 10:00:00,31.54,31.7,31.44,31.64,889600.0,24.6545,24.7796,24.5764,24.7327,889600.0
2013-09-30 11:00:00,31.64,31.66,31.5,31.63,618600.0,24.7327,24.7483,24.6233,24.7249,618600.0
2013-09-30 12:00:00,31.63,31.65,31.44,31.52,689900.0,24.7249,24.7405,24.5764,24.6389,689900.0
2013-09-30 13:00:00,31.52,31.59,31.46,31.48,622300.0,24.6389,24.6936,24.592,24.6076,622300.0
2013-09-30 14:00:00,31.47,31.58,31.42,31.42,789000.0,24.5998,24.6858,24.5607,24.5607,789000.0
2013-09-30 15:00:00,31.42,31.43,31.31,31.41,2230400.0,24.5607,24.5686,24.4748,24.5529,2230400.0
2013-10-01 09:30:00,31.31,31.41,31.03,31.08,1042700.0,24.4748,24.5529,24.2559,24.295,1042700.0
2013-10-01 10:00:00,31.08,31.08,30.93,31.06,1947100.0,24.295,24.295,24.1777,24.2793,1947100.0
2013-10-01 11:00:00,31.05,31.06,30.88,30.91,1781300.0,24.2715,24.2793,24.1386,24.1621,1781300.0
2013-10-01 12:00:00,30.91,31.0,30.83,30.87,1645600.0,24.1621,24.2324,24.0995,24.1308,1645600.0
2013-10-01 13:00:00,30.87,30.89,30.75,30.76,1325700.0,24.1308,24.1464,24.037,24.0448,1325700.0
2013-10-01 14:00:00,30.76,30.78,30.7,30.77,1277600.0,24.0448,24.0605,23.9979,24.0526,1277600.0
2013-10-01 15:00:00,30.77,30.85,30.66,30.84,2942400.0,24.0526,24.1152,23.9667,24.1074,2942400.0
2013-10-02 09:30:00,30.72,30.85,30.46,30.47,948000.0,24.0136,24.1152,23.8103,23.8181,948000.0
2013-10-02 10:00:00,30.47,30.51,30.07,30.33,3371000.0,23.8181,23.8494,23.5055,23.7087,3371000.0
2013-10-02 11:00:00,30.34,30.54,30.33,30.47,1422600.0,23.7165,23.8729,23.7087,23.8181,1422600.0
2013-10-02 12:00:00,30.48,30.53,30.44,30.48,1031800.0,23.8259,23.865,23.7947,23.8259,1031800.0
2013-10-02 13:00:00,30.48,30.57,30.46,30.54,1231900.0,23.8259,23.8963,23.8103,23.8729,1231900.0
2013-10-02 14:00:00,30.54,30.71,30.53,30.62,1453700.0,23.8729,24.0057,23.865,23.9354,1453700.0
2013-10-02 15:00:00,30.62,30.7,30.57,30.65,1815300.0,23.9354,23.9979,23.8963,23.9588,1815300.0
2013-10-03 09:30:00,30.51,30.69,30.51,30.65,849600.0,23.8494,23.9901,23.8494,23.9588,849600.0
2013-10-03 10:00:00,30.65,30.65,30.48,30.58,1211600.0,23.9588,23.9588,23.8259,23.9041,1211600.0
2013-10-03 11:00:00,30.58,30.64,30.43,30.45,1011000.0,23.9041,23.951,23.7869,23.8025,1011000.0
2013-10-03 12:00:00,30.46,30.5,30.34,30.49,979200.0,23.8103,23.8416,23.7165,23.8338,979200.0
2013-10-03 13:00:00,30.49,30.65,30.44,30.64,764500.0,23.8338,23.9588,23.7947,23.951,764500.0
2013-10-03 14:00:00,30.64,30.65,30.46,30.6,823100.0,23.951,23.9588,23.8103,23.9198,823100.0
2013-10-03 15:00:00,30.59,30.62,30.5,30.55,1482300.0,23.9119,23.9354,23.8416,23.8807,1482300.0
2013-10-04 09:30:00,30.48,31.13,30.48,31.01,1498600.0,23.8259,24.334,23.8259,24.2402,1498600.0
2013-10-04 10:00:00,31.01,31.05,30.77,30.82,1098300.0,24.2402,24.2715,24.0526,24.0917,1098300.0
2013-10-04 11:00:00,30.82,30.86,30.69,30.85,680000.0,24.0917,24.123,23.9901,24.1152,680000.0
2013-10-04 12:00:00,30.85,30.94,30.8,30.93,845300.0,24.1152,24.1855,24.0761,24.1777,845300.0
2013-10-04 13:00:00,30.93,30.94,30.83,30.85,562800.0,24.1777,24.1855,24.0995,24.1152,562800.0
2013-10-04 14:00:00,30.85,30.98,30.84,30.94,878900.0,24.1152,24.2168,24.1074,24.1855,878900.0
2013-10-04 15:00:00,30.93,30.94,30.8,30.85,1459900.0,24.1777,24.1855,24.0761,24.1152,1459900.0
2013-10-07 09:30:00,30.48,30.86,30.33,30.67,799200.0,23.8259,24.123,23.7087,23.9745,799200.0
2013-10-07 10:00:00,30.67,30.89,30.64,30.85,654600.0,23.9745,24.1464,23.951,24.1152,654600.0
2013-10-07 11:00:00,30.84,30.91,30.75,30.81,535600.0,24.1074,24.1621,24.037,24.0839,535600.0
2013-10-07 12:00:00,30.81,30.83,30.7,30.74,470300.0,24.0839,24.0995,23.9979,24.0292,470300.0
2013-10-07 13:00:00,30.75,30.84,30.7,30.83,464600.0,24.037,24.1074,23.9979,24.0995,464600.0
2013-10-07 14:00:00,30.83,30.91,30.77,30.9,740000.0,24.0995,24.1621,24.0526,24.1543,740000.0
2013-10-07 15:00:00,30.9,30.91,30.74,30.77,1447000.0,24.1543,24.1621,24.0292,24.0526,1447000.0
2013-10-08 09:30:00,30.79,30.95,30.7,30.92,955300.0,24.0683,24.1933,23.9979,24.1699,955300.0
2013-10-08 10:00:00,30.93,31.05,30.85,30.97,996100.0,24.1777,24.2715,24.1152,24.209,996100.0
2013-10-08 11:00:00,30.96,31.04,30.89,30.96,918500.0,24.2012,24.2637,24.1464,24.2012,918500.0
2013-10-08 12:00:00,30.97,30.98,30.87,30.95,786900.0,24.209,24.2168,24.1308,24.1933,786900.0
2013-10-08 13:00:00,30.95,30.96,30.85,30.88,617700.0,24.1933,24.2012,24.1152,24.1386,617700.0
2013-10-08 14:00:00,30.88,30.89,30.71,30.79,981600.0,24.1386,24.1464,24.0057,24.0683,981600.0
2013-10-08 15:00:00,30.8,30.87,30.68,30.7,1549400.0,24.0761,24.1308,23.9823,23.9979,1549400.0
2013-10-09 09:30:00,30.84,30.91,30.66,30.85,877100.0,24.1074,24.1621,23.9667,24.1152,877100.0
2013-10-09 10:00:00,30.85,30.99,30.75,30.79,886200.0,24.1152,24.2246,24.037,24.0683,886200.0
2013-10-09 11:00:00,30.78,30.84,30.65,30.73,690600.0,24.0605,24.1074,23.9588,24.0214,690600.0
2013-10-09 12:00:00,30.73,30.79,30.55,30.56,539600.0,24.0214,24.0683,23.8807,23.8885,539600.0
2013-10-09 13:00:00,30.57,30.71,30.56,30.68,502600.0,23.8963,24.0057,23.8885,23.9823,502600.0
2013-10-09 14:00:00,30.68,30.73,30.61,30.72,758000.0,23.9823,24.0214,23.9276,24.0136,758000.0
2013-10-09 15:00:00,30.71,30.74,30.55,30.62,1541600.0,24.0057,24.0292,23.8807,23.9354,1541600.0
2013-10-10 09:30:00,30.92,31.03,30.76,31.02,565700.0,24.1699,24.2559,24.0448,24.2481,565700.0
2013-10-10 10:00:00,31.01,31.1,30.92,30.96,1002700.0,24.2402,24.3106,24.1699,24.2012,1002700.0
2013-10-10 11:00:00,30.97,31.21,30.9,31.16,700100.0,24.209,24.3966,24.1543,24.3575,700100.0
2013-10-10 12:00:00,31.15,31.19,31.11,31.17,462700.0,24.3497,24.381,24.3184,24.3653,462700.0
2013-10-10 13:00:00,31.17,31.2,31.12,31.19,388300.0,24.3653,24.3888,24.3262,24.381,388300.0
2013-10-10 14:00:00,31.19,31.2,31.12,31.14,519300.0,24.381,24.3888,24.3262,24.3419,519300.0
2013-10-10 15:00:00,31.15,31.35,31.12,31.2,2566100.0,24.3497,24.506,24.3262,24.3888,2566100.0
2013-10-11 09:30:00,31.16,31.22,30.69,30.88,1297500.0,24.3575,24.4044,23.9901,24.1386,1297500.0
2013-10-11 10:00:00,30.86,31.07,30.85,30.9,1657600.0,24.123,24.2871,24.1152,24.1543,1657600.0
2013-10-11 11:00:00,30.9,30.95,30.77,30.88,1080200.0,24.1543,24.1933,24.0526,24.1386,1080200.0
2013-10-11 12:00:00,30.88,31.01,30.87,30.88,1117300.0,24.1386,24.2402,24.1308,24.1386,1117300.0
2013-10-11 13:00:00,30.87,30.92,30.81,30.92,859300.0,24.1308,24.1699,24.0839,24.1699,859300.0
2013-10-11 14:00:00,30.91,31.02,30.91,30.96,1401400.0,24.1621,24.2481,24.1621,24.2012,1401400.0
2013-10-11 15:00:00,30.96,30.97,30.82,30.84,3176400.0,24.2012,24.209,24.0917,24.1074,3176400.0
2013-10-14 09:30:00,30.74,30.91,30.56,30.56,1233300.0,24.0292,24.1621,23.8885,23.8885,1233300.0
2013-10-14 10:00:00,30.57,30.64,30.52,30.59,1267200.0,23.8963,23.951,23.8572,23.9119,1267200.0
2013-10-14 11:00:00,30.59,30.61,30.48,30.51,1234300.0,23.9119,23.9276,23.8259,23.8494,1234300.0
2013-10-14 12:00:00,30.51,30.55,30.45,30.55,1022100.0,23.8494,23.8807,23.8025,23.8807,1022100.0
2013-10-14 13:00:00,30.55,30.7,30.53,30.58,1770900.0,23.8807,23.9979,23.865,23.9041,1770900.0
2013-10-14 14:00:00,30.58,30.58,30.42,30.49,1491400.0,23.9041,23.9041,23.779,23.8338,1491400.0
2013-10-14 15:00:00,30.48,30.7,30.47,30.68,4163600.0,23.8259,23.9979,23.8181,23.9823,4163600.0
2013-10-15 09:30:00,30.64,30.73,30.42,30.57,909500.0,23.951,24.0214,23.779,23.8963,909500.0
2013-10-15 10:00:00,30.58,30.84,30.54,30.75,1182300.0,23.9041,24.1074,23.8729,24.037,1182300.0
2013-10-15 11:00:00,30.75,30.8,30.64,30.68,978900.0,24.037,24.0761,23.951,23.9823,978900.0
2013-10-15 12:00:00,30.68,30.7,30.59,30.69,755100.0,23.9823,23.9979,23.9119,23.9901,755100.0
2013-10-15 13:00:00,30.69,30.7,30.57,30.65,578700.0,23.9901,23.9979,23.8963,23.9588,578700.0
2013-10-15 14:00:00,30.65,30.7,30.46,30.54,946400.0,23.9588,23.9979,23.8103,23.8729,946400.0
2013-10-15 15:00:00,30.55,30.64,30.51,30.56,1438000.0,23.8807,23.951,23.8494,23.8885,1438000.0
2013-10-16 09:30:00,30.85,31.12,30.72,31.06,825700.0,24.1152,24.3262,24.0136,24.2793,825700.0
2013-10-16 10:00:00,31.07,31.22,30.99,31.22,1186100.0,24.2871,24.4044,24.2246,24.4044,1186100.0
2013-10-16 11:00:00,31.22,31.33,31.11,31.23,781500.0,24.4044,24.4904,24.3184,24.4122,781500.0
2013-10-16 12:00:00,31.24,31.25,31.08,31.09,867900.0,24.42,24.4279,24.295,24.3028,867900.0
2013-10-16 13:00:00,31.1,31.31,31.07,31.3,1003600.0,24.3106,24.4748,24.2871,24.4669,1003600.0
2013-10-16 14:00:00,31.3,31.33,31.28,31.32,1109800.0,24.4669,24.4904,24.4513,24.4826,1109800.0
2013-10-16 15:00:00,31.32,31.5,31.3,31.44,2731100.0,24.4826,24.6233,24.4669,24.5764,2731100.0
2013-10-17 09:30:00,31.33,32.07,31.17,31.93,1637800.0,24.4904,25.0688,24.3653,24.9594,1637800.0
2013-10-17 10:00:00,31.92,32.3,31.86,32.07,2646400.0,24.9516,25.2486,24.9047,25.0688,2646400.0
2013-10-17 11:00:00,32.08,32.15,32.02,32.09,1026000.0,25.0767,25.1314,25.0298,25.0845,1026000.0
2013-10-17 12:00:00,32.08,32.2,32.05,32.19,629400.0,25.0767,25.1705,25.0532,25.1626,629400.0
2013-10-17 13:00:00,32.18,32.24,32.14,32.18,594200.0,25.1548,25.2017,25.1236,25.1548,594200.0
2013-10-17 14:00:00,32.18,32.32,32.15,32.3,865400.0,25.1548,25.2643,25.1314,25.2486,865400.0
2013-10-17 15:00:00,32.3,32.34,32.22,32.27,1743400.0,25.2486,25.2799,25.1861,25.2252,1743400.0
2013-10-18 09:30:00,32.28,32.47,32.11,32.32,2080600.0,25.233,25.3815,25.1001,25.2643,2080600.0
2013-10-18 10:00:00,32.33,32.41,32.08,32.18,1496900.0,25.2721,25.3346,25.0767,25.1548,1496900.0
2013-10-18 11:00:00,32.17,32.46,32.17,32.38,872900.0,25.147,25.3737,25.147,25.3112,872900.0
2013-10-18 12:00:00,32.38,32.49,32.34,32.35,718400.0,25.3112,25.3971,25.2799,25.2877,718400.0
2013-10-18 13:00:00,32.35,32.4,32.29,32.4,625400.0,25.2877,25.3268,25.2408,25.3268,625400.0
2013-10-18 14:00:00,32.39,32.4,32.32,32.34,741700.0,25.319,25.3268,25.2643,25.2799,741700.0
2013-10-18 15:00:00,32.35,32.45,32.3,32.45,1854000.0,25.2877,25.3659,25.2486,25.3659,1854000.0
2013-10-21 09:30:00,32.32,32.5,32.28,32.4,730200.0,25.2643,25.405,25.233,25.3268,730200.0
2013-10-21 10:00:00,32.42,32.42,32.28,32.36,1133300.0,25.3424,25.3424,25.233,25.2955,1133300.0
2013-10-21 11:00:00,32.36,32.39,32.32,32.36,806200.0,25.2955,25.319,25.2643,25.2955,806200.0
2013-10-21 12:00:00,32.36,32.37,32.29,32.31,668400.0,25.2955,25.3033,25.2408,25.2564,668400.0
2013-10-21 13:00:00,32.31,32.36,32.3,32.35,368800.0,25.2564,25.2955,25.2486,25.2877,368800.0
2013-10-21 14:00:00,32.34,32.37,32.29,32.36,648300.0,25.2799,25.3033,25.2408,25.2955,648300.0
2013-10-21 15:00:00,32.36,32.5,32.35,32.5,1539600.0,25.2955,25.405,25.2877,25.405,1539600.0
2013-10-22 09:30:00,32.56,32.91,32.48,32.84,921500.0,25.4519,25.7255,25.3893,25.6707,921500.0
2013-10-22 10:00:00,32.84,33.17,32.84,33.14,1851100.0,25.6707,25.9287,25.6707,25.9052,1851100.0
2013-10-22 11:00:00,33.15,33.2,33.01,33.19,1224200.0,25.9131,25.9521,25.8036,25.9443,1224200.0
2013-10-22 12:00:00,33.18,33.24,33.16,33.19,614800.0,25.9365,25.9834,25.9209,25.9443,614800.0
2013-10-22 13:00:00,33.19,33.35,33.18,33.32,690100.0,25.9443,26.0694,25.9365,26.046,690100.0
2013-10-22 14:00:00,33.33,33.58,33.31,33.49,1670600.0,26.0538,26.2492,26.0381,26.1788,1670600.0
2013-10-22 15:00:00,33.48,33.52,33.22,33.27,2712400.0,26.171,26.2023,25.9678,26.0069,2712400.0
2013-10-23 09:30:00,33.1,33.23,33.05,33.09,836500.0,25.874,25.9756,25.8349,25.8662,836500.0
2013-10-23 10:00:00,33.08,33.3,33.05,33.12,1683100.0,25.8583,26.0303,25.8349,25.8896,1683100.0
2013-10-23 11:00:00,33.11,33.34,33.09,33.24,1121900.0,25.8818,26.0616,25.8662,25.9834,1121900.0
2013-10-23 12:00:00,33.25,33.25,33.1,33.23,798200.0,25.9912,25.9912,25.874,25.9756,798200.0
2013-10-23 13:00:00,33.23,33.35,33.21,33.27,1545300.0,25.9756,26.0694,25.96,26.0069,1545300.0
2013-10-23 14:00:00,33.27,33.28,33.17,33.21,1017100.0,26.0069,26.0147,25.9287,25.96,1017100.0
2013-10-23 15:00:00,33.21,33.23,33.07,33.11,1939000.0,25.96,25.9756,25.8505,25.8818,1939000.0
2013-10-24 09:30:00,33.09,33.09,32.82,32.87,915800.0,25.8662,25.8662,25.6551,25.6942,915800.0
2013-10-24 10:00:00,32.87,33.1,32.86,33.04,1168200.0,25.6942,25.874,25.6864,25.8271,1168200.0
2013-10-24 11:00:00,33.05,33.12,32.98,32.99,700300.0,25.8349,25.8896,25.7802,25.788,700300.0
2013-10-24 12:00:00,32.99,33.07,32.92,33.03,698300.0,25.788,25.8505,25.7333,25.8193,698300.0
2013-10-24 13:00:00,33.02,33.07,33.0,33.02,469900.0,25.8114,25.8505,25.7958,25.8114,469900.0
2013-10-24 14:00:00,33.02,33.2,32.97,33.19,541000.0,25.8114,25.9521,25.7724,25.9443,541000.0
2013-10-24 15:00:00,33.19,33.28,33.17,33.25,1354300.0,25.9443,26.0147,25.9287,25.9912,1354300.0
2013-10-25 09:30:00,33.36,33.43,33.01,33.14,741200.0,26.0772,26.1319,25.8036,25.9052,741200.0
2013-10-25 10:00:00,33.14,33.35,33.09,33.34,610800.0,25.9052,26.0694,25.8662,26.0616,610800.0
2013-10-25 11:00:00,33.35,33.39,33.27,33.3,564500.0,26.0694,26.1007,26.0069,26.0303,564500.0
2013-10-25 12:00:00,33.29,33.33,33.27,33.3,245800.0,26.0225,26.0538,26.0069,26.0303,245800.0
2013-10-25 13:00:00,33.3,33.33,33.26,33.3,328200.0,26.0303,26.0538,25.9991,26.0303,328200.0
2013-10-25 14:00:00,33.3,33.3,33.22,33.25,539900.0,26.0303,26.0303,25.9678,25.9912,539900.0
2013-10-25 15:00:00,33.25,33.5,33.25,33.47,1525100.0,25.9912,26.1867,25.9912,26.1632,1525100.0
2013-10-28 09:30:00,33.34,33.89,33.32,33.8,862000.0,26.0616,26.4915,26.046,26.4212,862000.0
2013-10-28 10:00:00,33.79,33.87,33.55,33.58,1462300.0,26.4133,26.4759,26.2257,26.2492,1462300.0
2013-10-28 11:00:00,33.59,33.61,33.49,33.6,1134100.0,26.257,26.2726,26.1788,26.2648,1134100.0
2013-10-28 12:00:00,33.59,33.61,33.49,33.52,828400.0,26.257,26.2726,26.1788,26.2023,828400.0
2013-10-28 13:00:00,33.53,33.55,33.49,33.51,482500.0,26.2101,26.2257,26.1788,26.1945,482500.0
2013-10-28 14:00:00,33.51,33.66,33.51,33.58,608700.0,26.1945,26.3117,26.1945,26.2492,608700.0
2013-10-28 15:00:00,33.57,33.58,33.43,33.57,1703400.0,26.2414,26.2492,26.1319,26.2414,1703400.0
2013-10-29 09:30:00,33.53,33.81,33.53,33.73,893100.0,26.2101,26.429,26.2101,26.3664,893100.0
2013-10-29 10:00:00,33.73,33.93,33.7,33.76,1458000.0,26.3664,26.5228,26.343,26.3899,1458000.0
2013-10-29 11:00:00,33.76,33.8,33.64,33.7,865900.0,26.3899,26.4212,26.2961,26.343,865900.0
2013-10-29 12:00:00,33.71,33.76,33.69,33.72,412000.0,26.3508,26.3899,26.3352,26.3586,412000.0
2013-10-29 13:00:00,33.73,33.79,33.69,33.72,283300.0,26.3664,26.4133,26.3352,26.3586,283300.0
2013-10-29 14:00:00,33.71,33.77,33.7,33.76,498700.0,26.3508,26.3977,26.343,26.3899,498700.0
2013-10-29 15:00:00,33.75,33.92,33.72,33.9,1157200.0,26.3821,26.515,26.3586,26.4993,1157200.0
2013-10-30 09:30:00,33.95,34.1,33.9,34.04,1174000.0,26.5384,26.6557,26.4993,26.6088,1174000.0
2013-10-30 10:00:00,34.04,34.07,33.77,33.8,998100.0,26.6088,26.6322,26.3977,26.4212,998100.0
2013-10-30 11:00:00,33.8,33.82,33.65,33.68,1005200.0,26.4212,26.4368,26.3039,26.3274,1005200.0
2013-10-30 12:00:00,33.68,33.86,33.66,33.8,834400.0,26.3274,26.4681,26.3117,26.4212,834400.0
2013-10-30 13:00:00,33.8,33.87,33.8,33.86,314600.0,26.4212,26.4759,26.4212,26.4681,314600.0
2013-10-30 14:00:00,33.86,33.97,33.71,33.76,1232200.0,26.4681,26.5541,26.3508,26.3899,1232200.0
2013-10-30 15:00:00,33.76,33.89,33.75,33.84,2246400.0,26.3899,26.4915,26.3821,26.4524,2246400.0
2013-10-31 09:30:00,33.75,33.83,33.29,33.38,1048000.0,26.3821,26.4446,26.0225,26.0929,1048000.0
2013-10-31 10:00:00,33.37,33.74,33.32,33.61,2078400.0,26.085,26.3743,26.046,26.2726,2078400.0
2013-10-31 11:00:00,33.61,33.83,33.61,33.82,826400.0,26.2726,26.4446,26.2726,26.4368,826400.0
2013-10-31 12:00:00,33.82,33.87,33.77,33.8,920700.0,26.4368,26.4759,26.3977,26.4212,920700.0
2013-10-31 13:00:00,33.81,33.89,33.8,33.82,581200.0,26.429,26.4915,26.4212,26.4368,581200.0
2013-10-31 14:00:00,33.81,33.97,33.8,33.82,1280800.0,26.429,26.5541,26.4212,26.4368,1280800.0
2013-10-31 15:00:00,33.82,33.83,33.57,33.64,3000900.0,26.4368,26.4446,26.2414,26.2961,3000900.0
2013-11-01 09:30:00,33.75,33.79,33.61,33.63,774700.0,26.3821,26.4133,26.2726,26.2883,774700.0
2013-11-01 10:00:00,33.63,33.71,33.5,33.57,1325400.0,26.2883,26.3508,26.1867,26.2414,1325400.0
2013-11-01 11:00:00,33.57,33.58,33.45,33.47,833400.0,26.2414,26.2492,26.1476,26.1632,833400.0
2013-11-01 12:00:00,33.47,33.55,33.42,33.45,677700.0,26.1632,26.2257,26.1241,26.1476,677700.0
2013-11-01 13:00:00,33.45,33.58,33.43,33.57,852300.0,26.1476,26.2492,26.1319,26.2414,852300.0
2013-11-01 14:00:00,33.57,33.65,33.49,33.51,865900.0,26.2414,26.3039,26.1788,26.1945,865900.0
2013-11-01 15:00:00,33.51,33.66,33.49,33.59,1632900.0,26.1945,26.3117,26.1788,26.257,1632900.0
2013-11-04 09:30:00,33.63,33.87,33.62,33.72,659900.0,26.2883,26.4759,26.2805,26.3586,659900.0
2013-11-04 10:00:00,33.72,33.74,33.4,33.41,972000.0,26.3586,26.3743,26.1085,26.1163,972000.0
2013-11-04 11:00:00,33.4,33.64,33.33,33.61,1729600.0,26.1085,26.2961,26.0538,26.2726,1729600.0
2013-11-04 12:00:00,33.62,33.62,33.55,33.56,590600.0,26.2805,26.2805,26.2257,26.2336,590600.0
2013-11-04 13:00:00,33.55,33.56,33.38,33.44,722700.0,26.2257,26.2336,26.0929,26.1398,722700.0
2013-11-04 14:00:00,33.44,33.51,33.4,33.48,579800.0,26.1398,26.1945,26.1085,26.171,579800.0
2013-11-04 15:00:00,33.48,33.63,33.47,33.62,1456500.0,26.171,26.2883,26.1632,26.2805,1456500.0
2013-11-05 09:30:00,33.47,33.61,33.24,33.38,472600.0,26.1632,26.2726,25.9834,26.0929,472600.0
2013-11-05 10:00:00,33.38,33.49,33.27,33.44,829900.0,26.0929,26.1788,26.0069,26.1398,829900.0
2013-11-05 11:00:00,33.45,33.63,33.41,33.59,496600.0,26.1476,26.2883,26.1163,26.257,496600.0
2013-11-05 12:00:00,33.58,33.66,33.57,33.58,516600.0,26.2492,26.3117,26.2414,26.2492,516600.0
2013-11-05 13:00:00,33.59,33.64,33.54,33.56,452200.0,26.257,26.2961,26.2179,26.2336,452200.0
2013-11-05 14:00:00,33.55,33.57,33.5,33.52,430900.0,26.2257,26.2414,26.1867,26.2023,430900.0
2013-11-05 15:00:00,33.52,33.62,33.43,33.44,1545600.0,26.2023,26.2805,26.1319,26.1398,1545600.0
2013-11-06 09:30:00,33.14,33.43,32.99,33.15,977300.0,25.9052,26.1319,25.788,25.9131,977300.0
2013-11-06 10:00:00,33.15,33.38,33.11,33.26,1941800.0,25.9131,26.0929,25.8818,25.9991,1941800.0
2013-11-06 11:00:00,33.26,33.31,33.16,33.24,962100.0,25.9991,26.0381,25.9209,25.9834,962100.0
2013-11-06 12:00:00,33.24,33.4,33.23,33.32,880500.0,25.9834,26.1085,25.9756,26.046,880500.0
2013-11-06 13:00:00,33.32,33.5,33.27,33.43,725500.0,26.046,26.1867,26.0069,26.1319,725500.0
2013-11-06 14:00:00,33.44,33.45,33.29,33.35,895000.0,26.1398,26.1476,26.0225,26.0694,895000.0
2013-11-06 15:00:00,33.36,33.45,33.3,33.44,1828000.0,26.0772,26.1476,26.0303,26.1398,1828000.0
2013-11-07 09:30:00,33.09,33.24,32.44,32.48,2905400.0,25.8662,25.9834,25.3581,25.3893,2905400.0
2013-11-07 10:00:00,32.47,32.57,32.08,32.34,2930000.0,25.3815,25.4597,25.0767,25.2799,2930000.0
2013-11-07 11:00:00,32.35,32.6,32.3,32.6,2593300.0,25.2877,25.4831,25.2486,25.4831,2593300.0
2013-11-07 12:00:00,32.6,32.62,32.26,32.31,1273300.0,25.4831,25.4988,25.2174,25.2564,1273300.0
2013-11-07 13:00:00,32.31,32.34,32.11,32.16,943600.0,25.2564,25.2799,25.1001,25.1392,943600.0
2013-11-07 14:00:00,32.16,32.17,31.79,31.97,2555000.0,25.1392,25.147,24.85,24.9907,2555000.0
2013-11-07 15:00:00,31.96,32.12,31.85,32.08,6534200.0,24.9829,25.1079,24.8969,25.0767,6534200.0
2013-11-08 09:30:00,32.03,32.16,31.76,31.85,1241400.0,25.0376,25.1392,24.8265,24.8969,1241400.0
2013-11-08 10:00:00,31.85,32.29,31.84,32.29,1691000.0,24.8969,25.2408,24.889,25.2408,1691000.0
2013-11-08 11:00:00,32.29,32.37,32.07,32.33,1358400.0,25.2408,25.3033,25.0688,25.2721,1358400.0
2013-11-08 12:00:00,32.33,32.5,32.3,32.37,960800.0,25.2721,25.405,25.2486,25.3033,960800.0
2013-11-08 13:00:00,32.37,32.65,32.3,32.65,1445200.0,25.3033,25.5222,25.2486,25.5222,1445200.0
2013-11-08 14:00:00,32.65,32.82,32.63,32.65,1612300.0,25.5222,25.6551,25.5066,25.5222,1612300.0
2013-11-08 15:00:00,32.66,32.7,32.53,32.68,3735000.0,25.53,25.5613,25.4284,25.5457,3735000.0
2013-11-11 09:30:00,32.72,32.89,32.36,32.75,945100.0,25.5769,25.7098,25.2955,25.6004,945100.0
2013-11-11 10:00:00,32.76,32.79,32.44,32.49,1941500.0,25.6082,25.6317,25.3581,25.3971,1941500.0
2013-11-11 11:00:00,32.5,32.51,32.34,32.44,2182500.0,25.405,25.4128,25.2799,25.3581,2182500.0
2013-11-11 12:00:00,32.44,32.44,32.32,32.34,676600.0,25.3581,25.3581,25.2643,25.2799,676600.0
2013-11-11 13:00:00,32.34,32.36,32.29,32.3,522200.0,25.2799,25.2955,25.2408,25.2486,522200.0
2013-11-11 14:00:00,32.3,32.35,32.3,32.34,1037700.0,25.2486,25.2877,25.2486,25.2799,1037700.0
2013-11-11 15:00:00,32.34,32.41,32.32,32.38,3493300.0,25.2799,25.3346,25.2643,25.3112,3493300.0
2013-11-12 09:30:00,32.33,32.37,32.24,32.25,588000.0,25.2721,25.3033,25.2017,25.2095,588000.0
2013-11-12 10:00:00,32.25,32.44,32.2,32.24,1162100.0,25.2095,25.3581,25.1705,25.2017,1162100.0
2013-11-12 11:00:00,32.24,32.33,32.09,32.1,1091300.0,25.2017,25.2721,25.0845,25.0923,1091300.0
2013-11-12 12:00:00,32.11,32.19,32.07,32.15,629800.0,25.1001,25.1626,25.0688,25.1314,629800.0
2013-11-12 13:00:00,32.15,32.22,32.09,32.18,643500.0,25.1314,25.1861,25.0845,25.1548,643500.0
2013-11-12 14:00:00,32.17,32.42,32.17,32.42,866800.0,25.147,25.3424,25.147,25.3424,866800.0
2013-11-12 15:00:00,32.42,32.51,32.37,32.43,1395900.0,25.3424,25.4128,25.3033,25.3502,1395900.0
2013-11-13 09:30:00,33.24,33.24,32.68,33.21,2356800.0,25.9834,25.9834,25.5457,25.96,2356800.0
2013-11-13 10:00:00,33.21,33.3,33.13,33.21,2003100.0,25.96,26.0303,25.8974,25.96,2003100.0
2013-11-13 11:00:00,33.2,33.22,33.0,33.0,1114900.0,25.9521,25.9678,25.7958,25.7958,1114900.0
2013-11-13 12:00:00,33.01,33.2,32.98,33.12,899400.0,25.8036,25.9521,25.7802,25.8896,899400.0
2013-11-13 13:00:00,33.12,33.32,33.12,33.29,839600.0,25.8896,26.046,25.8896,26.0225,839600.0
2013-11-13 14:00:00,33.29,33.33,33.14,33.17,1024800.0,26.0225,26.0538,25.9052,25.9287,1024800.0
2013-11-13 15:00:00,33.17,33.31,33.12,33.31,3775000.0,25.9287,26.0381,25.8896,26.0381,3775000.0
2013-11-14 09:30:00,33.42,33.62,33.31,33.61,935100.0,26.1241,26.2805,26.0381,26.2726,935100.0
2013-11-14 10:00:00,33.61,33.8,33.58,33.77,1341200.0,26.2726,26.4212,26.2492,26.3977,1341200.0
2013-11-14 11:00:00,33.76,34.23,33.75,34.15,3202200.0,26.3899,26.7573,26.3821,26.6948,3202200.0
2013-11-14 12:00:00,34.15,34.25,33.98,33.99,2140600.0,26.6948,26.7729,26.5619,26.5697,2140600.0
2013-11-14 13:00:00,33.99,34.05,33.87,33.97,1045700.0,26.5697,26.6166,26.4759,26.5541,1045700.0
2013-11-14 14:00:00,33.98,34.17,33.95,34.15,1093800.0,26.5619,26.7104,26.5384,26.6948,1093800.0
2013-11-14 15:00:00,34.13,34.25,34.08,34.16,2446200.0,26.6791,26.7729,26.64,26.7026,2446200.0
2013-11-15 09:30:00,33.99,34.3,33.96,34.21,2742600.0,26.5697,26.812,26.5462,26.7417,2742600.0
2013-11-15 10:00:00,34.2,34.27,33.95,34.12,1903400.0,26.7338,26.7886,26.5384,26.6713,1903400.0
2013-11-15 11:00:00,34.12,34.12,33.9,33.94,891000.0,26.6713,26.6713,26.4993,26.5306,891000.0
2013-11-15 12:00:00,33.94,33.94,33.84,33.86,785200.0,26.5306,26.5306,26.4524,26.4681,785200.0
2013-11-15 13:00:00,33.87,33.97,33.84,33.88,534800.0,26.4759,26.5541,26.4524,26.4837,534800.0
2013-11-15 14:00:00,33.89,33.98,33.88,33.93,1029000.0,26.4915,26.5619,26.4837,26.5228,1029000.0
2013-11-15 15:00:00,33.94,34.06,33.91,34.05,2435100.0,26.5306,26.6244,26.5072,26.6166,2435100.0
2013-11-18 09:30:00,34.0,34.19,33.97,34.08,915000.0,26.5775,26.726,26.5541,26.64,915000.0
2013-11-18 10:00:00,34.09,34.21,33.96,33.97,1366200.0,26.6479,26.7417,26.5462,26.5541,1366200.0
2013-11-18 11:00:00,33.97,34.09,33.95,33.97,533200.0,26.5541,26.6479,26.5384,26.5541,533200.0
2013-11-18 12:00:00,33.97,33.99,33.88,33.9,364500.0,26.5541,26.5697,26.4837,26.4993,364500.0
2013-11-18 13:00:00,33.9,33.96,33.85,33.86,661300.0,26.4993,26.5462,26.4602,26.4681,661300.0
2013-11-18 14:00:00,33.87,33.9,33.83,33.88,516000.0,26.4759,26.4993,26.4446,26.4837,516000.0
2013-11-18 15:00:00,33.88,33.99,33.85,33.97,2167200.0,26.4837,26.5697,26.4602,26.5541,2167200.0
2013-11-19 09:30:00,33.66,33.88,33.52,33.78,638900.0,26.3117,26.4837,26.2023,26.4055,638900.0
2013-11-19 10:00:00,33.77,34.07,33.77,33.98,837700.0,26.3977,26.6322,26.3977,26.5619,837700.0
2013-11-19 11:00:00,33.98,33.99,33.88,33.9,510000.0,26.5619,26.5697,26.4837,26.4993,510000.0
2013-11-19 12:00:00,33.9,33.98,33.82,33.83,454500.0,26.4993,26.5619,26.4368,26.4446,454500.0
2013-11-19 13:00:00,33.84,33.89,33.72,33.77,411800.0,26.4524,26.4915,26.3586,26.3977,411800.0
2013-11-19 14:00:00,33.76,33.82,33.7,33.71,731500.0,26.3899,26.4368,26.343,26.3508,731500.0
2013-11-19 15:00:00,33.71,33.8,33.65,33.72,1305700.0,26.3508,26.4212,26.3039,26.3586,1305700.0
2013-11-20 09:30:00,33.77,33.99,33.7,33.94,659600.0,26.3977,26.5697,26.343,26.5306,659600.0
2013-11-20 10:00:00,33.95,34.01,33.76,33.9,1010200.0,26.5384,26.5853,26.3899,26.4993,1010200.0
2013-11-20 11:00:00,33.91,33.92,33.76,33.84,779300.0,26.5072,26.515,26.3899,26.4524,779300.0
2013-11-20 12:00:00,33.84,33.94,33.81,33.84,639600.0,26.4524,26.5306,26.429,26.4524,639600.0
2013-11-20 13:00:00,33.84,33.86,33.79,33.84,331300.0,26.4524,26.4681,26.4133,26.4524,331300.0
2013-11-20 14:00:00,33.83,33.84,33.54,33.59,849700.0,26.4446,26.4524,26.2179,26.257,849700.0
2013-11-20 15:00:00,33.57,33.58,33.43,33.49,1464700.0,26.2414,26.2492,26.1319,26.1788,1464700.0
2013-11-21 09:30:00,33.53,33.78,33.38,33.64,425500.0,26.2101,26.4055,26.0929,26.2961,425500.0
2013-11-21 10:00:00,33.64,33.81,33.62,33.75,508100.0,26.2961,26.429,26.2805,26.3821,508100.0
2013-11-21 11:00:00,33.75,33.8,33.62,33.78,447200.0,26.3821,26.4212,26.2805,26.4055,447200.0
2013-11-21 12:00:00,33.78,33.79,33.63,33.64,401400.0,26.4055,26.4133,26.2883,26.2961,401400.0
2013-11-21 13:00:00,33.64,33.86,33.63,33.86,541200.0,26.2961,26.4681,26.2883,26.4681,541200.0
2013-11-21 14:00:00,33.85,33.91,33.8,33.91,645300.0,26.4602,26.5072,26.4212,26.5072,645300.0
2013-11-21 15:00:00,33.91,33.95,33.81,33.86,2422600.0,26.5072,26.5384,26.429,26.4681,2422600.0
2013-11-22 09:30:00,33.62,33.84,33.58,33.73,483100.0,26.2805,26.4524,26.2492,26.3664,483100.0
2013-11-22 10:00:00,33.73,33.95,33.69,33.94,1315300.0,26.3664,26.5384,26.3352,26.5306,1315300.0
2013-11-22 11:00:00,33.94,34.16,33.93,34.11,734900.0,26.5306,26.7026,26.5228,26.6635,734900.0
2013-11-22 12:00:00,34.11,34.11,34.03,34.1,505900.0,26.6635,26.6635,26.601,26.6557,505900.0
2013-11-22 13:00:00,34.09,34.11,33.94,33.94,824600.0,26.6479,26.6635,26.5306,26.5306,824600.0
2013-11-22 14:00:00,33.94,33.98,33.79,33.83,1030900.0,26.5306,26.5619,26.4133,26.4446,1030900.0
2013-11-22 15:00:00,33.83,33.9,33.78,33.88,1466300.0,26.4446,26.4993,26.4055,26.4837,1466300.0
2013-11-25 09:30:00,34.09,34.14,33.8,33.98,599500.0,26.6479,26.6869,26.4212,26.5619,599500.0
2013-11-25 10:00:00,33.98,33.99,33.84,33.84,998000.0,26.5619,26.5697,26.4524,26.4524,998000.0
2013-11-25 11:00:00,33.84,33.92,33.78,33.81,449900.0,26.4524,26.515,26.4055,26.429,449900.0
2013-11-25 12:00:00,33.82,33.83,33.78,33.8,269200.0,26.4368,26.4446,26.4055,26.4212,269200.0
2013-11-25 13:00:00,33.8,33.81,33.74,33.78,406700.0,26.4212,26.429,26.3743,26.4055,406700.0
2013-11-25 14:00:00,33.77,33.88,33.72,33.8,571600.0,26.3977,26.4837,26.3586,26.4212,571600.0
2013-11-25 15:00:00,33.79,33.8,33.54,33.62,1699600.0,26.4133,26.4212,26.2179,26.2805,1699600.0
2013-11-26 09:30:00,33.68,34.08,33.6,34.06,653200.0,26.3274,26.64,26.2648,26.6244,653200.0
2013-11-26 10:00:00,34.05,34.15,33.95,33.97,887400.0,26.6166,26.6948,26.5384,26.5541,887400.0
2013-11-26 11:00:00,33.97,34.01,33.77,33.82,716800.0,26.5541,26.5853,26.3977,26.4368,716800.0
2013-11-26 12:00:00,33.83,34.03,33.83,33.93,396000.0,26.4446,26.601,26.4446,26.5228,396000.0
2013-11-26 13:00:00,33.94,34.13,33.92,34.13,496600.0,26.5306,26.6791,26.515,26.6791,496600.0
2013-11-26 14:00:00,34.13,34.2,34.08,34.1,723100.0,26.6791,26.7338,26.64,26.6557,723100.0
2013-11-26 15:00:00,34.1,34.12,33.86,33.9,2282300.0,26.6557,26.6713,26.4681,26.4993,2282300.0
2013-11-27 09:30:00,33.8,33.84,33.5,33.77,613300.0,26.4212,26.4524,26.1867,26.3977,613300.0
2013-11-27 10:00:00,33.78,33.88,33.72,33.82,476900.0,26.4055,26.4837,26.3586,26.4368,476900.0
2013-11-27 11:00:00,33.83,33.92,33.78,33.84,496600.0,26.4446,26.515,26.4055,26.4524,496600.0
2013-11-27 12:00:00,33.84,33.84,33.7,33.73,612300.0,26.4524,26.4524,26.343,26.3664,612300.0
2013-11-27 13:00:00,33.73,33.92,33.71,33.9,1446600.0,26.3664,26.515,26.3508,26.4993,1446600.0
2013-11-27 14:00:00,33.91,33.95,33.84,33.94,689600.0,26.5072,26.5384,26.4524,26.5306,689600.0
2013-11-27 15:00:00,33.95,34.04,33.94,33.98,961900.0,26.5384,26.6088,26.5306,26.5619,961900.0
2013-11-29 09:30:00,33.73,33.98,33.14,33.86,954800.0,26.3664,26.5619,25.9052,26.4681,954800.0
2013-11-29 10:00:00,33.86,33.89,33.65,33.7,752300.0,26.4681,26.4915,26.3039,26.343,752300.0
2013-11-29 11:00:00,33.7,33.75,33.59,33.62,609700.0,26.343,26.3821,26.257,26.2805,609700.0
2013-11-29 12:00:00,33.61,33.68,33.44,33.54,1075700.0,26.2726,26.3274,26.1398,26.2179,1075700.0
2013-12-02 09:30:00,33.56,33.6,33.22,33.28,565700.0,26.2336,26.2648,25.9678,26.0147,565700.0
2013-12-02 10:00:00,33.28,33.41,33.25,33.36,680100.0,26.0147,26.1163,25.9912,26.0772,680100.0
2013-12-02 11:00:00,33.37,33.48,33.35,33.46,505300.0,26.085,26.171,26.0694,26.1554,505300.0
2013-12-02 12:00:00,33.46,33.56,33.39,33.5,385300.0,26.1554,26.2336,26.1007,26.1867,385300.0
2013-12-02 13:00:00,33.5,33.66,33.49,33.61,830200.0,26.1867,26.3117,26.1788,26.2726,830200.0
2013-12-02 14:00:00,33.62,33.62,33.54,33.55,548900.0,26.2805,26.2805,26.2179,26.2257,548900.0
2013-12-02 15:00:00,33.54,33.56,33.35,33.44,1321600.0,26.2179,26.2336,26.0694,26.1398,1321600.0
2013-12-03 09:30:00,33.95,34.39,33.88,34.05,2241500.0,26.5384,26.8824,26.4837,26.6166,2241500.0
2013-12-03 10:00:00,34.04,34.06,33.8,33.89,1761300.0,26.6088,26.6244,26.4212,26.4915,1761300.0
2013-12-03 11:00:00,33.89,33.98,33.8,33.85,982800.0,26.4915,26.5619,26.4212,26.4602,982800.0
2013-12-03 12:00:00,33.85,33.98,33.83,33.9,627700.0,26.4602,26.5619,26.4446,26.4993,627700.0
2013-12-03 13:00:00,33.91,33.95,33.72,33.76,615400.0,26.5072,26.5384,26.3586,26.3899,615400.0
2013-12-03 14:00:00,33.76,33.89,33.69,33.85,593600.0,26.3899,26.4915,26.3352,26.4602,593600.0
2013-12-03 15:00:00,33.85,33.94,33.78,33.9,1766400.0,26.4602,26.5306,26.4055,26.4993,1766400.0
2013-12-04 09:30:00,33.65,33.78,33.42,33.75,1018000.0,26.3039,26.4055,26.1241,26.3821,1018000.0
2013-12-04 10:00:00,33.76,34.15,33.75,34.07,1127600.0,26.3899,26.6948,26.3821,26.6322,1127600.0
2013-12-04 11:00:00,34.07,34.11,33.96,34.1,615800.0,26.6322,26.6635,26.5462,26.6557,615800.0
2013-12-04 12:00:00,34.1,34.1,33.98,34.07,601900.0,26.6557,26.6557,26.5619,26.6322,601900.0
2013-12-04 13:00:00,34.07,34.13,33.99,34.04,932100.0,26.6322,26.6791,26.5697,26.6088,932100.0
2013-12-04 14:00:00,34.05,34.16,34.04,34.14,1388000.0,26.6166,26.7026,26.6088,26.6869,1388000.0
2013-12-04 15:00:00,34.14,34.31,34.09,34.26,1290300.0,26.6869,26.8198,26.6479,26.7807,1290300.0
2013-12-05 09:30:00,34.09,34.22,33.85,34.0,998000.0,26.6479,26.7495,26.4602,26.5775,998000.0
2013-12-05 10:00:00,34.0,34.17,33.98,34.11,884400.0,26.5775,26.7104,26.5619,26.6635,884400.0
2013-12-05 11:00:00,34.11,34.26,34.1,34.25,800700.0,26.6635,26.7807,26.6557,26.7729,800700.0
2013-12-05 12:00:00,34.26,34.4,34.25,34.38,444300.0,26.7807,26.8902,26.7729,26.8745,444300.0
2013-12-05 13:00:00,34.38,34.39,34.16,34.31,464400.0,26.8745,26.8824,26.7026,26.8198,464400.0
2013-12-05 14:00:00,34.3,34.35,34.21,34.24,832500.0,26.812,26.8511,26.7417,26.7651,832500.0
2013-12-05 15:00:00,34.24,34.45,34.24,34.41,2654000.0,26.7651,26.9293,26.7651,26.898,2654000.0
2013-12-06 09:30:00,34.64,35.1,34.63,34.86,1645100.0,27.0778,27.4374,27.07,27.2498,1645100.0
2013-12-06 10:00:00,34.85,34.95,34.71,34.72,1743200.0,27.2419,27.3201,27.1325,27.1403,1743200.0
2013-12-06 11:00:00,34.71,34.93,34.67,34.93,1021400.0,27.1325,27.3045,27.1012,27.3045,1021400.0
2013-12-06 12:00:00,34.92,35.0,34.83,34.98,723700.0,27.2967,27.3592,27.2263,27.3436,723700.0
2013-12-06 13:00:00,34.98,35.08,34.94,35.06,717600.0,27.3436,27.4217,27.3123,27.4061,717600.0
2013-12-06 14:00:00,35.06,35.12,34.97,34.99,937800.0,27.4061,27.453,27.3357,27.3514,937800.0
2013-12-06 15:00:00,34.99,35.13,34.94,35.09,2434100.0,27.3514,27.4608,27.3123,27.4295,2434100.0
2013-12-09 09:30:00,35.08,35.2,35.0,35.16,977900.0,27.4217,27.5155,27.3592,27.4843,977900.0
2013-12-09 10:00:00,35.16,35.18,34.88,35.08,1243100.0,27.4843,27.4999,27.2654,27.4217,1243100.0
2013-12-09 11:00:00,35.08,35.08,34.86,35.0,763700.0,27.4217,27.4217,27.2498,27.3592,763700.0
2013-12-09 12:00:00,35.01,35.04,34.81,34.81,714300.0,27.367,27.3905,27.2107,27.2107,714300.0
2013-12-09 13:00:00,34.81,34.9,34.76,34.9,851300.0,27.2107,27.281,27.1716,27.281,851300.0
2013-12-09 14:00:00,34.9,34.91,34.8,34.82,838600.0,27.281,27.2888,27.2029,27.2185,838600.0
2013-12-09 15:00:00,34.81,34.86,34.62,34.7,3541500.0,27.2107,27.2498,27.0622,27.1247,3541500.0
2013-12-10 09:30:00,34.6,34.67,34.18,34.22,884600.0,27.0465,27.1012,26.7182,26.7495,884600.0
2013-12-10 10:00:00,34.22,34.43,34.21,34.25,1131900.0,26.7495,26.9136,26.7417,26.7729,1131900.0
2013-12-10 11:00:00,34.26,34.29,34.0,34.02,1318100.0,26.7807,26.8042,26.5775,26.5931,1318100.0
2013-12-10 12:00:00,34.02,34.25,34.01,34.25,1527200.0,26.5931,26.7729,26.5853,26.7729,1527200.0
2013-12-10 13:00:00,34.24,34.27,34.15,34.17,716300.0,26.7651,26.7886,26.6948,26.7104,716300.0
2013-12-10 14:00:00,34.17,34.24,34.15,34.18,867300.0,26.7104,26.7651,26.6948,26.7182,867300.0
2013-12-10 15:00:00,34.19,34.25,34.05,34.07,2346400.0,26.726,26.7729,26.6166,26.6322,2346400.0
2013-12-11 09:30:00,34.03,34.32,34.03,34.29,839200.0,26.601,26.8276,26.601,26.8042,839200.0
2013-12-11 10:00:00,34.29,34.3,34.02,34.27,1015400.0,26.8042,26.812,26.5931,26.7886,1015400.0
2013-12-11 11:00:00,34.27,34.46,34.17,34.45,759600.0,26.7886,26.9371,26.7104,26.9293,759600.0
2013-12-11 12:00:00,34.45,34.5,34.35,34.36,781900.0,26.9293,26.9683,26.8511,26.8589,781900.0
2013-12-11 13:00:00,34.36,34.44,34.33,34.42,654000.0,26.8589,26.9214,26.8355,26.9058,654000.0
2013-12-11 14:00:00,34.43,34.43,34.36,34.38,568500.0,26.9136,26.9136,26.8589,26.8745,568500.0
2013-12-11 15:00:00,34.37,34.38,34.05,34.08,2003300.0,26.8667,26.8745,26.6166,26.64,2003300.0
2013-12-12 09:30:00,33.82,34.22,33.75,34.2,950400.0,26.4368,26.7495,26.3821,26.7338,950400.0
2013-12-12 10:00:00,34.19,34.23,33.99,34.04,1181500.0,26.726,26.7573,26.5697,26.6088,1181500.0
2013-12-12 11:00:00,34.04,34.05,33.78,33.79,1071400.0,26.6088,26.6166,26.4055,26.4133,1071400.0
2013-12-12 12:00:00,33.78,33.88,33.69,33.78,1005500.0,26.4055,26.4837,26.3352,26.4055,1005500.0
2013-12-12 13:00:00,33.78,33.84,33.75,33.76,791600.0,26.4055,26.4524,26.3821,26.3899,791600.0
2013-12-12 14:00:00,33.75,33.99,33.74,33.96,1052700.0,26.3821,26.5697,26.3743,26.5462,1052700.0
2013-12-12 15:00:00,33.97,34.03,33.9,34.01,5144000.0,26.5541,26.601,26.4993,26.5853,5144000.0
2013-12-13 09:30:00,34.22,34.23,33.87,33.91,882900.0,26.7495,26.7573,26.4759,26.5072,882900.0
2013-12-13 10:00:00,33.91,33.96,33.71,33.84,903500.0,26.5072,26.5462,26.3508,26.4524,903500.0
2013-12-13 11:00:00,33.84,33.99,33.78,33.99,959200.0,26.4524,26.5697,26.4055,26.5697,959200.0
2013-12-13 12:00:00,33.98,33.99,33.83,33.85,455800.0,26.5619,26.5697,26.4446,26.4602,455800.0
2013-12-13 13:00:00,33.85,34.02,33.85,33.91,449200.0,26.4602,26.5931,26.4602,26.5072,449200.0
2013-12-13 14:00:00,33.91,33.91,33.71,33.75,702300.0,26.5072,26.5072,26.3508,26.3821,702300.0
2013-12-13 15:00:00,33.76,33.95,33.76,33.85,1791600.0,26.3899,26.5384,26.3899,26.4602,1791600.0
2013-12-16 09:30:00,33.85,34.13,33.78,33.96,819000.0,26.4602,26.6791,26.4055,26.5462,819000.0
2013-12-16 10:00:00,33.96,34.03,33.76,33.87,932100.0,26.5462,26.601,26.3899,26.4759,932100.0
2013-12-16 11:00:00,33.87,34.03,33.84,34.01,604700.0,26.4759,26.601,26.4524,26.5853,604700.0
2013-12-16 12:00:00,34.02,34.02,33.86,33.87,418900.0,26.5931,26.5931,26.4681,26.4759,418900.0
2013-12-16 13:00:00,33.87,33.96,33.85,33.95,431400.0,26.4759,26.5462,26.4602,26.5384,431400.0
2013-12-16 14:00:00,33.95,33.97,33.87,33.9,639700.0,26.5384,26.5541,26.4759,26.4993,639700.0
2013-12-16 15:00:00,33.9,33.92,33.85,33.86,1291100.0,26.4993,26.515,26.4602,26.4681,1291100.0
2013-12-17 09:30:00,33.93,34.04,33.77,33.87,970700.0,26.5228,26.6088,26.3977,26.4759,970700.0
2013-12-17 10:00:00,33.87,33.98,33.77,33.78,1436000.0,26.4759,26.5619,26.3977,26.4055,1436000.0
2013-12-17 11:00:00,33.78,33.85,33.71,33.82,883100.0,26.4055,26.4602,26.3508,26.4368,883100.0
2013-12-17 12:00:00,33.81,33.97,33.81,33.96,685000.0,26.429,26.5541,26.429,26.5462,685000.0
2013-12-17 13:00:00,33.96,33.98,33.89,33.94,602300.0,26.5462,26.5619,26.4915,26.5306,602300.0
2013-12-17 14:00:00,33.94,34.06,33.93,33.99,661900.0,26.5306,26.6244,26.5228,26.5697,661900.0
2013-12-17 15:00:00,33.98,34.13,33.95,33.96,1384100.0,26.5619,26.6791,26.5384,26.5462,1384100.0
2013-12-18 09:30:00,33.95,34.24,33.95,34.17,668200.0,26.5384,26.7651,26.5384,26.7104,668200.0
2013-12-18 10:00:00,34.17,34.25,33.9,33.95,872500.0,26.7104,26.7729,26.4993,26.5384,872500.0
2013-12-18 11:00:00,33.95,34.07,33.89,33.93,728700.0,26.5384,26.6322,26.4915,26.5228,728700.0
2013-12-18 12:00:00,33.94,34.04,33.93,33.98,665100.0,26.5306,26.6088,26.5228,26.5619,665100.0
2013-12-18 13:00:00,33.98,34.05,33.84,33.89,731400.0,26.5619,26.6166,26.4524,26.4915,731400.0
2013-12-18 14:00:00,33.91,34.51,33.5,34.4,2308100.0,26.5072,26.9762,26.1867,26.8902,2308100.0
2013-12-18 15:00:00,34.4,34.67,34.31,34.64,2845500.0,26.8902,27.1012,26.8198,27.0778,2845500.0
2013-12-19 09:30:00,34.52,34.63,34.08,34.09,732400.0,26.984,27.07,26.64,26.6479,732400.0
2013-12-19 10:00:00,34.1,34.24,33.95,34.1,1824400.0,26.6557,26.7651,26.5384,26.6557,1824400.0
2013-12-19 11:00:00,34.09,34.3,34.0,34.29,1028900.0,26.6479,26.812,26.5775,26.8042,1028900.0
2013-12-19 12:00:00,34.28,34.42,34.28,34.37,565500.0,26.7964,26.9058,26.7964,26.8667,565500.0
2013-12-19 13:00:00,34.37,34.51,34.23,34.5,779000.0,26.8667,26.9762,26.7573,26.9683,779000.0
2013-12-19 14:00:00,34.51,34.56,34.31,34.43,932800.0,26.9762,27.0152,26.8198,26.9136,932800.0
2013-12-19 15:00:00,34.43,34.54,34.39,34.43,2099600.0,26.9136,26.9996,26.8824,26.9136,2099600.0
2013-12-20 09:30:00,34.66,34.66,34.16,34.58,3300700.0,27.0934,27.0934,26.7026,27.0309,3300700.0
2013-12-20 10:00:00,34.57,34.57,34.33,34.49,1354700.0,27.0231,27.0231,26.8355,26.9605,1354700.0
2013-12-20 11:00:00,34.49,34.78,34.49,34.75,860000.0,26.9605,27.1872,26.9605,27.1638,860000.0
2013-12-20 12:00:00,34.76,34.83,34.69,34.77,905100.0,27.1716,27.2263,27.1169,27.1794,905100.0
2013-12-20 13:00:00,34.78,34.84,34.73,34.84,537900.0,27.1872,27.2341,27.1481,27.2341,537900.0
2013-12-20 14:00:00,34.84,34.94,34.79,34.93,910400.0,27.2341,27.3123,27.195,27.3045,910400.0
2013-12-20 15:00:00,34.93,34.93,34.65,34.71,3058900.0,27.3045,27.3045,27.0856,27.1325,3058900.0
2013-12-23 09:30:00,34.68,34.87,34.58,34.59,972000.0,27.1091,27.2576,27.0309,27.0387,972000.0
2013-12-23 10:00:00,34.59,34.77,34.52,34.77,882200.0,27.0387,27.1794,26.984,27.1794,882200.0
2013-12-23 11:00:00,34.77,34.84,34.65,34.71,501200.0,27.1794,27.2341,27.0856,27.1325,501200.0
2013-12-23 12:00:00,34.71,34.71,34.55,34.55,552700.0,27.1325,27.1325,27.0074,27.0074,552700.0
2013-12-23 13:00:00,34.55,34.65,34.52,34.65,600400.0,27.0074,27.0856,26.984,27.0856,600400.0
2013-12-23 14:00:00,34.64,34.69,34.6,34.61,430000.0,27.0778,27.1169,27.0465,27.0543,430000.0
2013-12-23 15:00:00,34.62,34.71,34.54,34.71,1314500.0,27.0622,27.1325,26.9996,27.1325,1314500.0
2013-12-24 09:30:00,34.6,34.84,34.58,34.65,320900.0,27.0465,27.2341,27.0309,27.0856,320900.0
2013-12-24 10:00:00,34.65,34.73,34.6,34.64,542800.0,27.0856,27.1481,27.0465,27.0778,542800.0
2013-12-24 11:00:00,34.65,34.72,34.58,34.61,395700.0,27.0856,27.1403,27.0309,27.0543,395700.0
2013-12-24 12:00:00,34.62,34.74,34.58,34.73,775100.0,27.0622,27.156,27.0309,27.1481,775100.0
2013-12-26 09:30:00,34.71,34.98,34.64,34.97,409100.0,27.1325,27.3436,27.0778,27.3357,409100.0
2013-12-26 10:00:00,34.97,34.98,34.8,34.82,588100.0,27.3357,27.3436,27.2029,27.2185,588100.0
2013-12-26 11:00:00,34.82,34.83,34.79,34.81,515500.0,27.2185,27.2263,27.195,27.2107,515500.0
2013-12-26 12:00:00,34.81,34.9,34.81,34.89,252900.0,27.2107,27.281,27.2107,27.2732,252900.0
2013-12-26 13:00:00,34.89,34.9,34.85,34.88,283400.0,27.2732,27.281,27.2419,27.2654,283400.0
2013-12-26 14:00:00,34.88,34.92,34.88,34.92,363000.0,27.2654,27.2967,27.2654,27.2967,363000.0
2013-12-26 15:00:00,34.91,34.96,34.89,34.9,894300.0,27.2888,27.3279,27.2732,27.281,894300.0
2013-12-27 09:30:00,34.91,34.94,34.75,34.84,637200.0,27.3983,27.4218,27.2727,27.3433,637200.0
2013-12-27 10:00:00,34.84,34.89,34.77,34.86,629400.0,27.3433,27.3826,27.2884,27.359,629400.0
2013-12-27 11:00:00,34.86,34.89,34.78,34.78,373000.0,27.359,27.3826,27.2963,27.2963,373000.0
2013-12-27 12:00:00,34.78,34.9,34.78,34.89,431200.0,27.2963,27.3904,27.2963,27.3826,431200.0
2013-12-27 13:00:00,34.89,34.91,34.84,34.86,328500.0,27.3826,27.3983,27.3433,27.359,328500.0
2013-12-27 14:00:00,34.86,34.9,34.83,34.9,268600.0,27.359,27.3904,27.3355,27.3904,268600.0
2013-12-27 15:00:00,34.9,34.95,34.89,34.92,701900.0,27.3904,27.4297,27.3826,27.4061,701900.0
2013-12-30 09:30:00,34.53,35.14,34.53,34.98,522900.0,27.1,27.5788,27.1,27.4532,522900.0
2013-12-30 10:00:00,34.97,35.09,34.96,35.07,604000.0,27.4454,27.5395,27.4375,27.5239,604000.0
2013-12-30 11:00:00,35.07,35.15,34.97,34.98,404100.0,27.5239,27.5866,27.4454,27.4532,404100.0
2013-12-30 12:00:00,34.97,34.98,34.89,34.92,310500.0,27.4454,27.4532,27.3826,27.4061,310500.0
2013-12-30 13:00:00,34.92,34.98,34.88,34.98,312300.0,27.4061,27.4532,27.3747,27.4532,312300.0
2013-12-30 14:00:00,34.98,35.08,34.97,35.08,439800.0,27.4532,27.5317,27.4454,27.5317,439800.0
2013-12-30 15:00:00,35.07,35.15,35.05,35.13,1373500.0,27.5239,27.5866,27.5082,27.5709,1373500.0
2013-12-31 09:30:00,35.22,35.26,34.95,35.0,536500.0,27.6416,27.673,27.4297,27.4689,536500.0
2013-12-31 10:00:00,35.0,35.24,34.99,35.24,452700.0,27.4689,27.6573,27.4611,27.6573,452700.0
2013-12-31 11:00:00,35.24,35.31,35.17,35.23,385200.0,27.6573,27.7122,27.6023,27.6494,385200.0
2013-12-31 12:00:00,35.24,35.27,35.19,35.27,337100.0,27.6573,27.6808,27.618,27.6808,337100.0
2013-12-31 13:00:00,35.27,35.3,35.26,35.29,296500.0,27.6808,27.7044,27.673,27.6965,296500.0
2013-12-31 14:00:00,35.29,35.3,35.2,35.24,419600.0,27.6965,27.7044,27.6259,27.6573,419600.0
2013-12-31 15:00:00,35.25,35.43,35.24,35.29,2211300.0,27.6651,27.8064,27.6573,27.6965,2211300.0
2014-01-02 09:30:00,35.04,35.2,34.95,34.96,710600.0,27.5003,27.6259,27.4297,27.4375,710600.0
2014-01-02 10:00:00,34.95,35.0,34.82,34.9,984700.0,27.4297,27.4689,27.3276,27.3904,984700.0
2014-01-02 11:00:00,34.89,35.0,34.78,34.89,889400.0,27.3826,27.4689,27.2963,27.3826,889400.0
2014-01-02 12:00:00,34.89,34.95,34.8,34.86,683200.0,27.3826,27.4297,27.3119,27.359,683200.0
2014-01-02 13:00:00,34.86,34.95,34.82,34.9,531300.0,27.359,27.4297,27.3276,27.3904,531300.0
2014-01-02 14:00:00,34.9,34.92,34.74,34.77,747500.0,27.3904,27.4061,27.2649,27.2884,747500.0
2014-01-02 15:00:00,34.77,34.92,34.77,34.8,1325500.0,27.2884,27.4061,27.2884,27.3119,1325500.0
2014-01-03 09:30:00,34.78,35.01,34.63,34.95,737200.0,27.2963,27.4768,27.1785,27.4297,737200.0
2014-01-03 10:00:00,34.96,35.01,34.9,34.94,888100.0,27.4375,27.4768,27.3904,27.4218,888100.0
2014-01-03 11:00:00,34.94,34.96,34.64,34.7,786900.0,27.4218,27.4375,27.1864,27.2335,786900.0
2014-01-03 12:00:00,34.7,34.75,34.64,34.66,409400.0,27.2335,27.2727,27.1864,27.2021,409400.0
2014-01-03 13:00:00,34.66,34.77,34.66,34.77,364100.0,27.2021,27.2884,27.2021,27.2884,364100.0
2014-01-03 14:00:00,34.77,34.89,34.73,34.84,548700.0,27.2884,27.3826,27.257,27.3433,548700.0
2014-01-03 15:00:00,34.84,34.93,34.72,34.76,1243400.0,27.3433,27.414,27.2492,27.2806,1243400.0
2014-01-06 09:30:00,34.82,34.94,34.7,34.83,748600.0,27.3276,27.4218,27.2335,27.3355,748600.0
2014-01-06 10:00:00,34.83,34.92,34.58,34.61,1004100.0,27.3355,27.4061,27.1393,27.1628,1004100.0
2014-01-06 11:00:00,34.61,34.65,34.5,34.59,536000.0,27.1628,27.1942,27.0765,27.1471,536000.0
2014-01-06 12:00:00,34.59,34.6,34.38,34.45,578700.0,27.1471,27.155,26.9823,27.0373,578700.0
2014-01-06 13:00:00,34.46,34.6,34.43,34.58,450200.0,27.0451,27.155,27.0216,27.1393,450200.0
2014-01-06 14:00:00,34.59,34.72,34.55,34.71,546900.0,27.1471,27.2492,27.1157,27.2413,546900.0
2014-01-06 15:00:00,34.72,34.73,34.5,34.52,1989400.0,27.2492,27.257,27.0765,27.0922,1989400.0
2014-01-07 09:30:00,34.52,34.93,34.5,34.83,873800.0,27.0922,27.414,27.0765,27.3355,873800.0
2014-01-07 10:00:00,34.84,34.88,34.76,34.79,728900.0,27.3433,27.3747,27.2806,27.3041,728900.0
2014-01-07 11:00:00,34.8,34.81,34.71,34.74,700900.0,27.3119,27.3198,27.2413,27.2649,700900.0
2014-01-07 12:00:00,34.75,34.78,34.7,34.78,603200.0,27.2727,27.2963,27.2335,27.2963,603200.0
2014-01-07 13:00:00,34.78,34.81,34.75,34.75,407300.0,27.2963,27.3198,27.2727,27.2727,407300.0
2014-01-07 14:00:00,34.75,34.77,34.65,34.76,1541600.0,27.2727,27.2884,27.1942,27.2806,1541600.0
2014-01-07 15:00:00,34.76,34.91,34.74,34.78,1710500.0,27.2806,27.3983,27.2649,27.2963,1710500.0
2014-01-08 09:30:00,34.7,34.84,34.59,34.75,806000.0,27.2335,27.3433,27.1471,27.2727,806000.0
2014-01-08 10:00:00,34.74,34.8,34.64,34.64,1882500.0,27.2649,27.3119,27.1864,27.1864,1882500.0
2014-01-08 11:00:00,34.64,34.71,34.62,34.69,885200.0,27.1864,27.2413,27.1707,27.2256,885200.0
2014-01-08 12:00:00,34.69,34.75,34.67,34.67,887900.0,27.2256,27.2727,27.2099,27.2099,887900.0
2014-01-08 13:00:00,34.67,34.79,34.64,34.7,976300.0,27.2099,27.3041,27.1864,27.2335,976300.0
2014-01-08 14:00:00,34.69,34.76,34.64,34.73,901000.0,27.2256,27.2806,27.1864,27.257,901000.0
2014-01-08 15:00:00,34.72,34.86,34.7,34.81,2337900.0,27.2492,27.359,27.2335,27.3198,2337900.0
2014-01-09 09:30:00,34.59,35.07,34.54,35.06,1035800.0,27.1471,27.5239,27.1079,27.516,1035800.0
2014-01-09 10:00:00,35.07,35.28,34.99,35.07,2305700.0,27.5239,27.6887,27.4611,27.5239,2305700.0
2014-01-09 11:00:00,35.07,35.22,35.0,35.09,1343500.0,27.5239,27.6416,27.4689,27.5395,1343500.0
2014-01-09 12:00:00,35.09,35.23,35.0,35.23,886900.0,27.5395,27.6494,27.4689,27.6494,886900.0
2014-01-09 13:00:00,35.22,35.24,35.0,35.03,616400.0,27.6416,27.6573,27.4689,27.4925,616400.0
2014-01-09 14:00:00,35.03,35.11,35.0,35.09,773400.0,27.4925,27.5552,27.4689,27.5395,773400.0
2014-01-09 15:00:00,35.09,35.4,35.09,35.36,3476700.0,27.5395,27.7828,27.5395,27.7515,3476700.0
2014-01-10 09:30:00,35.49,35.5,35.25,35.25,759100.0,27.8535,27.8613,27.6651,27.6651,759100.0
2014-01-10 10:00:00,35.25,35.45,35.21,35.4,2417400.0,27.6651,27.8221,27.6337,27.7828,2417400.0
2014-01-10 11:00:00,35.39,35.42,35.25,35.4,1357100.0,27.775,27.7985,27.6651,27.7828,1357100.0
2014-01-10 12:00:00,35.4,35.58,35.38,35.49,1027700.0,27.7828,27.9241,27.7671,27.8535,1027700.0
2014-01-10 13:00:00,35.5,35.57,35.48,35.54,584200.0,27.8613,27.9163,27.8456,27.8927,584200.0
2014-01-10 14:00:00,35.54,35.68,35.53,35.67,1216400.0,27.8927,28.0026,27.8849,27.9947,1216400.0
2014-01-10 15:00:00,35.68,35.84,35.65,35.8,4350900.0,28.0026,28.1282,27.979,28.0968,4350900.0
2014-01-13 09:30:00,35.58,35.79,35.43,35.53,1863200.0,27.9241,28.0889,27.8064,27.8849,1863200.0
2014-01-13 10:00:00,35.53,35.74,35.49,35.7,2387500.0,27.8849,28.0497,27.8535,28.0183,2387500.0
2014-01-13 11:00:00,35.7,35.7,35.53,35.58,2151200.0,28.0183,28.0183,27.8849,27.9241,2151200.0
2014-01-13 12:00:00,35.58,35.58,35.21,35.23,665100.0,27.9241,27.9241,27.6337,27.6494,665100.0
2014-01-13 13:00:00,35.22,35.32,35.11,35.31,680000.0,27.6416,27.7201,27.5552,27.7122,680000.0
2014-01-13 14:00:00,35.31,35.31,35.24,35.26,874300.0,27.7122,27.7122,27.6573,27.673,874300.0
2014-01-13 15:00:00,35.26,35.26,35.15,35.2,2163500.0,27.673,27.673,27.5866,27.6259,2163500.0
2014-01-14 09:30:00,34.41,35.36,34.23,35.27,1895400.0,27.0059,27.7515,26.8646,27.6808,1895400.0
2014-01-14 10:00:00,35.27,35.54,35.27,35.47,801600.0,27.6808,27.8927,27.6808,27.8378,801600.0
2014-01-14 11:00:00,35.47,35.58,35.43,35.54,943000.0,27.8378,27.9241,27.8064,27.8927,943000.0
2014-01-14 12:00:00,35.54,35.63,35.43,35.48,1161000.0,27.8927,27.9634,27.8064,27.8456,1161000.0
2014-01-14 13:00:00,35.48,35.53,35.41,35.47,601300.0,27.8456,27.8849,27.7907,27.8378,601300.0
2014-01-14 14:00:00,35.47,35.54,35.38,35.39,777900.0,27.8378,27.8927,27.7671,27.775,777900.0
2014-01-14 15:00:00,35.39,35.51,35.37,35.4,1582600.0,27.775,27.8692,27.7593,27.7828,1582600.0
2014-01-15 09:30:00,35.33,35.53,35.2,35.42,678600.0,27.7279,27.8849,27.6259,27.7985,678600.0
2014-01-15 10:00:00,35.42,35.74,35.42,35.73,1215300.0,27.7985,28.0497,27.7985,28.0418,1215300.0
2014-01-15 11:00:00,35.74,35.74,35.42,35.5,1133400.0,28.0497,28.0497,27.7985,27.8613,1133400.0
2014-01-15 12:00:00,35.5,35.76,35.49,35.7,1142500.0,27.8613,28.0654,27.8535,28.0183,1142500.0
2014-01-15 13:00:00,35.7,35.84,35.69,35.82,1172200.0,28.0183,28.1282,28.0104,28.1125,1172200.0
2014-01-15 14:00:00,35.81,35.89,35.79,35.87,2605800.0,28.1046,28.1674,28.0889,28.1517,2605800.0
2014-01-15 15:00:00,35.88,35.94,35.63,35.69,2098400.0,28.1596,28.2066,27.9634,28.0104,2098400.0
2014-01-16 09:30:00,35.63,35.75,35.31,35.65,606300.0,27.9634,28.0575,27.7122,27.979,606300.0
2014-01-16 10:00:00,35.64,35.95,35.64,35.88,1704500.0,27.9712,28.2145,27.9712,28.1596,1704500.0
2014-01-16 11:00:00,35.87,35.9,35.75,35.79,1069000.0,28.1517,28.1753,28.0575,28.0889,1069000.0
2014-01-16 12:00:00,35.79,35.95,35.75,35.85,2120400.0,28.0889,28.2145,28.0575,28.136,2120400.0
2014-01-16 13:00:00,35.86,35.93,35.82,35.93,1033800.0,28.1439,28.1988,28.1125,28.1988,1033800.0
2014-01-16 14:00:00,35.93,36.05,35.84,35.85,1800400.0,28.1988,28.293,28.1282,28.136,1800400.0
2014-01-16 15:00:00,35.85,35.86,35.69,35.7,2178800.0,28.136,28.1439,28.0104,28.0183,2178800.0
2014-01-17 09:30:00,35.48,35.68,35.22,35.31,5646000.0,27.8456,28.0026,27.6416,27.7122,5646000.0
2014-01-17 10:00:00,35.32,35.48,35.26,35.44,1705100.0,27.7201,27.8456,27.673,27.8142,1705100.0
2014-01-17 11:00:00,35.45,35.47,35.29,35.34,1330000.0,27.8221,27.8378,27.6965,27.7358,1330000.0
2014-01-17 12:00:00,35.35,35.36,35.13,35.13,651000.0,27.7436,27.7515,27.5709,27.5709,651000.0
2014-01-17 13:00:00,35.13,35.14,34.99,35.06,1506800.0,27.5709,27.5788,27.4611,27.516,1506800.0
2014-01-17 14:00:00,35.07,35.11,35.02,35.05,751600.0,27.5239,27.5552,27.4846,27.5082,751600.0
2014-01-17 15:00:00,35.05,35.32,35.02,35.23,4152300.0,27.5082,27.7201,27.4846,27.6494,4152300.0
2014-01-21 09:30:00,34.9,34.9,33.96,34.39,4997400.0,27.3904,27.3904,26.6527,26.9902,4997400.0
2014-01-21 10:00:00,34.39,34.5,34.23,34.31,6256300.0,26.9902,27.0765,26.8646,26.9274,6256300.0
2014-01-21 11:00:00,34.3,34.34,34.08,34.32,2827700.0,26.9195,26.9509,26.7469,26.9352,2827700.0
2014-01-21 12:00:00,34.31,34.63,34.29,34.42,2675600.0,26.9274,27.1785,26.9117,27.0137,2675600.0
2014-01-21 13:00:00,34.42,34.55,34.4,34.48,1711300.0,27.0137,27.1157,26.998,27.0608,1711300.0
2014-01-21 14:00:00,34.48,34.48,34.29,34.34,1847700.0,27.0608,27.0608,26.9117,26.9509,1847700.0
2014-01-21 15:00:00,34.33,34.48,34.33,34.44,4864700.0,26.9431,27.0608,26.9431,27.0294,4864700.0
2014-01-22 09:30:00,34.58,34.74,34.44,34.71,1132100.0,27.1393,27.2649,27.0294,27.2413,1132100.0
2014-01-22 10:00:00,34.71,34.87,34.64,34.79,1619700.0,27.2413,27.3669,27.1864,27.3041,1619700.0
2014-01-22 11:00:00,34.79,34.84,34.68,34.75,1031800.0,27.3041,27.3433,27.2178,27.2727,1031800.0
2014-01-22 12:00:00,34.76,34.79,34.72,34.78,593000.0,27.2806,27.3041,27.2492,27.2963,593000.0
2014-01-22 13:00:00,34.77,34.81,34.69,34.74,794500.0,27.2884,27.3198,27.2256,27.2649,794500.0
2014-01-22 14:00:00,34.73,34.78,34.66,34.68,913900.0,27.257,27.2963,27.2021,27.2178,913900.0
2014-01-22 15:00:00,34.68,34.7,34.4,34.46,3290200.0,27.2178,27.2335,26.998,27.0451,3290200.0
2014-01-23 09:30:00,34.31,34.4,34.13,34.33,1541300.0,26.9274,26.998,26.7861,26.9431,1541300.0
2014-01-23 10:00:00,34.33,34.58,34.32,34.54,1107700.0,26.9431,27.1393,26.9352,27.1079,1107700.0
2014-01-23 11:00:00,34.54,34.67,34.47,34.53,932100.0,27.1079,27.2099,27.053,27.1,932100.0
2014-01-23 12:00:00,34.53,34.59,34.49,34.58,610800.0,27.1,27.1471,27.0687,27.1393,610800.0
2014-01-23 13:00:00,34.58,34.58,34.36,34.37,769200.0,27.1393,27.1393,26.9666,26.9745,769200.0
2014-01-23 14:00:00,34.37,34.47,34.26,34.47,1602900.0,26.9745,27.053,26.8881,27.053,1602900.0
2014-01-23 15:00:00,34.46,34.48,34.31,34.47,1794900.0,27.0451,27.0608,26.9274,27.053,1794900.0
2014-01-24 09:30:00,34.47,34.48,33.93,33.93,1204700.0,27.053,27.0608,26.6291,26.6291,1204700.0
2014-01-24 10:00:00,33.94,33.96,33.8,33.91,2115000.0,26.637,26.6527,26.5271,26.6135,2115000.0
2014-01-24 11:00:00,33.92,33.95,33.73,33.87,5796800.0,26.6213,26.6448,26.4722,26.5821,5796800.0
2014-01-24 12:00:00,33.87,34.31,33.82,33.86,1834000.0,26.5821,26.9274,26.5428,26.5742,1834000.0
2014-01-24 13:00:00,33.86,33.86,33.78,33.79,913500.0,26.5742,26.5742,26.5114,26.5193,913500.0
2014-01-24 14:00:00,33.78,33.79,33.64,33.66,2237300.0,26.5114,26.5193,26.4015,26.4172,2237300.0
2014-01-24 15:00:00,33.67,33.77,33.62,33.65,6920100.0,26.4251,26.5036,26.3859,26.4094,6920100.0
2014-01-27 09:30:00,33.64,33.83,33.55,33.83,747500.0,26.4015,26.5507,26.3309,26.5507,747500.0
2014-01-27 10:00:00,33.83,33.84,33.6,33.69,1266600.0,26.5507,26.5585,26.3702,26.4408,1266600.0
2014-01-27 11:00:00,33.7,33.8,33.56,33.58,881500.0,26.4486,26.5271,26.3388,26.3545,881500.0
2014-01-27 12:00:00,33.58,33.6,33.4,33.52,969800.0,26.3545,26.3702,26.2132,26.3074,969800.0
2014-01-27 13:00:00,33.51,33.73,33.5,33.66,651900.0,26.2995,26.4722,26.2917,26.4172,651900.0
2014-01-27 14:00:00,33.66,33.85,33.66,33.85,628300.0,26.4172,26.5664,26.4172,26.5664,628300.0
2014-01-27 15:00:00,33.84,33.86,33.59,33.61,1676400.0,26.5585,26.5742,26.3623,26.378,1676400.0
2014-01-28 09:30:00,33.56,33.9,33.54,33.88,713900.0,26.3388,26.6056,26.3231,26.5899,713900.0
2014-01-28 10:00:00,33.88,33.98,33.73,33.74,825200.0,26.5899,26.6684,26.4722,26.48,825200.0
2014-01-28 11:00:00,33.74,33.77,33.61,33.62,1022300.0,26.48,26.5036,26.378,26.3859,1022300.0
2014-01-28 12:00:00,33.62,33.94,33.62,33.78,515500.0,26.3859,26.637,26.3859,26.5114,515500.0
2014-01-28 13:00:00,33.78,33.78,33.67,33.75,549300.0,26.5114,26.5114,26.4251,26.4879,549300.0
2014-01-28 14:00:00,33.75,33.79,33.68,33.69,857900.0,26.4879,26.5193,26.4329,26.4408,857900.0
2014-01-28 15:00:00,33.69,33.79,33.68,33.73,2026300.0,26.4408,26.5193,26.4329,26.4722,2026300.0
2014-01-29 09:30:00,33.32,33.52,32.9,33.04,1942100.0,26.1504,26.3074,25.8208,25.9307,1942100.0
2014-01-29 10:00:00,33.05,33.33,33.03,33.15,1520300.0,25.9385,26.1583,25.9228,26.017,1520300.0
2014-01-29 11:00:00,33.16,33.25,33.1,33.16,1475900.0,26.0248,26.0955,25.9777,26.0248,1475900.0
2014-01-29 12:00:00,33.16,33.19,33.0,33.08,854900.0,26.0248,26.0484,25.8993,25.962,854900.0
2014-01-29 13:00:00,33.08,33.12,33.01,33.04,767200.0,25.962,25.9934,25.9071,25.9307,767200.0
2014-01-29 14:00:00,33.04,33.14,32.91,33.01,3026600.0,25.9307,26.0091,25.8286,25.9071,3026600.0
2014-01-29 15:00:00,33.01,33.08,32.91,32.99,3727800.0,25.9071,25.962,25.8286,25.8914,3727800.0
2014-01-30 09:30:00,33.07,33.12,32.95,33.08,995800.0,25.9542,25.9934,25.86,25.962,995800.0
2014-01-30 10:00:00,33.08,33.22,33.01,33.2,945100.0,25.962,26.0719,25.9071,26.0562,945100.0
2014-01-30 11:00:00,33.2,33.27,33.11,33.21,692600.0,26.0562,26.1112,25.9856,26.0641,692600.0
2014-01-30 12:00:00,33.22,33.25,33.13,33.15,796400.0,26.0719,26.0955,26.0013,26.017,796400.0
2014-01-30 13:00:00,33.15,33.2,32.99,33.01,592000.0,26.017,26.0562,25.8914,25.9071,592000.0
2014-01-30 14:00:00,33.01,33.01,32.91,32.97,1003700.0,25.9071,25.9071,25.8286,25.8757,1003700.0
2014-01-30 15:00:00,32.96,33.02,32.92,32.93,2334700.0,25.8679,25.915,25.8365,25.8443,2334700.0
2014-01-31 09:30:00,32.31,32.62,32.28,32.54,1619100.0,25.3577,25.601,25.3342,25.5382,1619100.0
2014-01-31 10:00:00,32.54,32.85,32.52,32.76,1924700.0,25.5382,25.7815,25.5225,25.7109,1924700.0
2014-01-31 11:00:00,32.76,33.04,32.74,33.04,997300.0,25.7109,25.9307,25.6952,25.9307,997300.0
2014-01-31 12:00:00,33.04,33.05,32.91,32.96,787600.0,25.9307,25.9385,25.8286,25.8679,787600.0
2014-01-31 13:00:00,32.96,33.04,32.85,33.03,799700.0,25.8679,25.9307,25.7815,25.9228,799700.0
2014-01-31 14:00:00,33.03,33.05,32.95,32.95,571900.0,25.9228,25.9385,25.86,25.86,571900.0
2014-01-31 15:00:00,32.95,32.96,32.72,32.75,2447700.0,25.86,25.8679,25.6795,25.7031,2447700.0
2014-02-03 09:30:00,32.7,32.8,32.49,32.5,1430400.0,25.6638,25.7423,25.499,25.5068,1430400.0
2014-02-03 10:00:00,32.5,32.67,32.37,32.64,2041200.0,25.5068,25.6403,25.4048,25.6167,2041200.0
2014-02-03 11:00:00,32.63,32.65,32.32,32.38,1026500.0,25.6089,25.6246,25.3656,25.4127,1026500.0
2014-02-03 12:00:00,32.38,32.41,32.28,32.34,893200.0,25.4127,25.4362,25.3342,25.3813,893200.0
2014-02-03 13:00:00,32.34,32.35,32.14,32.19,1115700.0,25.3813,25.3891,25.2243,25.2636,1115700.0
2014-02-03 14:00:00,32.19,32.24,32.03,32.07,1805000.0,25.2636,25.3028,25.138,25.1694,1805000.0
2014-02-03 15:00:00,32.07,32.12,32.02,32.08,2601800.0,25.1694,25.2086,25.1301,25.1772,2601800.0
2014-02-04 09:30:00,32.26,32.29,32.02,32.26,1133700.0,25.3185,25.342,25.1301,25.3185,1133700.0
2014-02-04 10:00:00,32.25,32.26,31.97,32.0,1256100.0,25.3106,25.3185,25.0909,25.1144,1256100.0
2014-02-04 11:00:00,32.0,32.18,31.97,32.18,1224600.0,25.1144,25.2557,25.0909,25.2557,1224600.0
2014-02-04 12:00:00,32.18,32.2,32.04,32.05,826800.0,25.2557,25.2714,25.1458,25.1537,826800.0
2014-02-04 13:00:00,32.06,32.11,31.87,31.91,980000.0,25.1615,25.2008,25.0124,25.0438,980000.0
2014-02-04 14:00:00,31.92,32.09,31.89,32.04,837600.0,25.0516,25.1851,25.0281,25.1458,837600.0
2014-02-04 15:00:00,32.03,32.1,31.91,32.01,2022800.0,25.138,25.1929,25.0438,25.1223,2022800.0
2014-02-05 09:30:00,31.84,32.18,31.84,32.06,984800.0,24.9889,25.2557,24.9889,25.1615,984800.0
2014-02-05 10:00:00,32.06,32.25,31.89,32.05,1470300.0,25.1615,25.3106,25.0281,25.1537,1470300.0
2014-02-05 11:00:00,32.04,32.14,31.94,32.11,874700.0,25.1458,25.2243,25.0673,25.2008,874700.0
2014-02-05 12:00:00,32.11,32.2,32.1,32.18,619000.0,25.2008,25.2714,25.1929,25.2557,619000.0
2014-02-05 13:00:00,32.18,32.28,32.18,32.27,571600.0,25.2557,25.3342,25.2557,25.3263,571600.0
2014-02-05 14:00:00,32.26,32.29,32.13,32.14,638800.0,25.3185,25.342,25.2165,25.2243,638800.0
2014-02-05 15:00:00,32.14,32.23,32.06,32.1,1982400.0,25.2243,25.2949,25.1615,25.1929,1982400.0
2014-02-06 09:30:00,32.11,32.8,32.11,32.68,1156100.0,25.2008,25.7423,25.2008,25.6481,1156100.0
2014-02-06 10:00:00,32.67,32.8,32.61,32.65,1208500.0,25.6403,25.7423,25.5932,25.6246,1208500.0
2014-02-06 11:00:00,32.65,32.69,32.55,32.6,656900.0,25.6246,25.656,25.5461,25.5853,656900.0
2014-02-06 12:00:00,32.6,32.66,32.55,32.55,354800.0,25.5853,25.6324,25.5461,25.5461,354800.0
2014-02-06 13:00:00,32.56,32.62,32.5,32.52,381600.0,25.5539,25.601,25.5068,25.5225,381600.0
2014-02-06 14:00:00,32.52,32.66,32.51,32.63,614100.0,25.5225,25.6324,25.5147,25.6089,614100.0
2014-02-06 15:00:00,32.63,32.72,32.61,32.69,1799300.0,25.6089,25.6795,25.5932,25.656,1799300.0
2014-02-07 09:30:00,32.93,33.06,32.69,32.92,742000.0,25.8443,25.9464,25.656,25.8365,742000.0
2014-02-07 10:00:00,32.93,32.99,32.72,32.87,989000.0,25.8443,25.8914,25.6795,25.7972,989000.0
2014-02-07 11:00:00,32.86,32.89,32.77,32.88,924300.0,25.7894,25.8129,25.7188,25.8051,924300.0
2014-02-07 12:00:00,32.88,32.88,32.8,32.86,386200.0,25.8051,25.8051,25.7423,25.7894,386200.0
2014-02-07 13:00:00,32.86,32.91,32.84,32.89,424000.0,25.7894,25.8286,25.7737,25.8129,424000.0
2014-02-07 14:00:00,32.89,32.93,32.82,32.84,505900.0,25.8129,25.8443,25.758,25.7737,505900.0
2014-02-07 15:00:00,32.84,32.94,32.84,32.93,1464100.0,25.7737,25.8522,25.7737,25.8443,1464100.0
2014-02-10 09:30:00,32.79,32.91,32.75,32.8,730800.0,25.7344,25.8286,25.7031,25.7423,730800.0
2014-02-10 10:00:00,32.8,33.0,32.8,32.98,771300.0,25.7423,25.8993,25.7423,25.8836,771300.0
2014-02-10 11:00:00,32.98,32.99,32.87,32.93,535400.0,25.8836,25.8914,25.7972,25.8443,535400.0
2014-02-10 12:00:00,32.92,33.06,32.91,33.02,392300.0,25.8365,25.9464,25.8286,25.915,392300.0
2014-02-10 13:00:00,33.02,33.09,32.98,33.06,393000.0,25.915,25.9699,25.8836,25.9464,393000.0
2014-02-10 14:00:00,33.05,33.13,33.05,33.08,279600.0,25.9385,26.0013,25.9385,25.962,279600.0
2014-02-10 15:00:00,33.08,33.14,33.02,33.12,857200.0,25.962,26.0091,25.915,25.9934,857200.0
2014-02-11 09:30:00,32.99,33.2,32.9,33.12,850900.0,25.8914,26.0562,25.8208,25.9934,850900.0
2014-02-11 10:00:00,33.12,33.23,33.05,33.17,875500.0,25.9934,26.0798,25.9385,26.0327,875500.0
2014-02-11 11:00:00,33.18,33.4,33.1,33.33,932900.0,26.0405,26.2132,25.9777,26.1583,932900.0
2014-02-11 12:00:00,33.33,33.34,33.19,33.27,536400.0,26.1583,26.1661,26.0484,26.1112,536400.0
2014-02-11 13:00:00,33.27,33.4,33.26,33.34,400600.0,26.1112,26.2132,26.1033,26.1661,400600.0
2014-02-11 14:00:00,33.34,33.37,33.23,33.31,737600.0,26.1661,26.1896,26.0798,26.1426,737600.0
2014-02-11 15:00:00,33.32,33.41,33.25,33.27,1417300.0,26.1504,26.221,26.0955,26.1112,1417300.0
2014-02-12 09:30:00,33.47,33.47,33.05,33.4,1172800.0,26.2681,26.2681,25.9385,26.2132,1172800.0
2014-02-12 10:00:00,33.39,33.39,33.07,33.2,1814800.0,26.2053,26.2053,25.9542,26.0562,1814800.0
2014-02-12 11:00:00,33.19,33.29,33.09,33.13,668600.0,26.0484,26.1269,25.9699,26.0013,668600.0
2014-02-12 12:00:00,33.13,33.3,33.13,33.29,346800.0,26.0013,26.1347,26.0013,26.1269,346800.0
2014-02-12 13:00:00,33.28,33.39,33.28,33.33,714200.0,26.119,26.2053,26.119,26.1583,714200.0
2014-02-12 14:00:00,33.34,33.36,33.23,33.25,569700.0,26.1661,26.1818,26.0798,26.0955,569700.0
2014-02-12 15:00:00,33.25,33.35,33.2,33.21,1452300.0,26.0955,26.1739,26.0562,26.0641,1452300.0
2014-02-13 09:30:00,32.87,33.84,32.78,33.68,2916400.0,25.7972,26.5585,25.7266,26.4329,2916400.0
2014-02-13 10:00:00,33.69,33.74,33.42,33.74,1906400.0,26.4408,26.48,26.2289,26.48,1906400.0
2014-02-13 11:00:00,33.74,34.04,33.74,33.91,1480800.0,26.48,26.7155,26.48,26.6135,1480800.0
2014-02-13 12:00:00,33.91,33.97,33.8,33.84,627100.0,26.6135,26.6605,26.5271,26.5585,627100.0
2014-02-13 13:00:00,33.84,33.93,33.8,33.91,548200.0,26.5585,26.6291,26.5271,26.6135,548200.0
2014-02-13 14:00:00,33.91,34.0,33.86,33.95,612700.0,26.6135,26.6841,26.5742,26.6448,612700.0
2014-02-13 15:00:00,33.95,34.01,33.91,34.0,1414700.0,26.6448,26.6919,26.6135,26.6841,1414700.0
2014-02-14 09:30:00,33.83,34.28,33.82,34.01,1351500.0,26.5507,26.9038,26.5428,26.6919,1351500.0
2014-02-14 10:00:00,34.0,34.13,33.9,34.02,2403300.0,26.6841,26.7861,26.6056,26.6998,2403300.0
2014-02-14 11:00:00,34.03,34.1,33.79,33.86,861700.0,26.7076,26.7626,26.5193,26.5742,861700.0
2014-02-14 12:00:00,33.85,33.95,33.77,33.9,724200.0,26.5664,26.6448,26.5036,26.6056,724200.0
2014-02-14 13:00:00,33.9,34.12,33.9,34.12,657000.0,26.6056,26.7783,26.6056,26.7783,657000.0
2014-02-14 14:00:00,34.12,34.25,34.11,34.18,648200.0,26.7783,26.8803,26.7704,26.8254,648200.0
2014-02-14 15:00:00,34.19,34.23,34.07,34.11,1528600.0,26.8332,26.8646,26.739,26.7704,1528600.0
2014-02-18 09:30:00,34.23,34.3,34.01,34.11,1070900.0,26.8646,26.9195,26.6919,26.7704,1070900.0
2014-02-18 10:00:00,34.1,34.15,33.94,34.14,1202300.0,26.7626,26.8018,26.637,26.794,1202300.0
2014-02-18 11:00:00,34.14,34.29,34.06,34.23,1062000.0,26.794,26.9117,26.7312,26.8646,1062000.0
2014-02-18 12:00:00,34.22,34.27,34.14,34.19,901000.0,26.8567,26.896,26.794,26.8332,901000.0
2014-02-18 13:00:00,34.2,34.25,34.1,34.14,447200.0,26.8411,26.8803,26.7626,26.794,447200.0
2014-02-18 14:00:00,34.15,34.24,34.13,34.19,587500.0,26.8018,26.8724,26.7861,26.8332,587500.0
2014-02-18 15:00:00,34.19,34.3,34.18,34.18,1392200.0,26.8332,26.9195,26.8254,26.8254,1392200.0
2014-02-19 09:30:00,34.02,34.19,33.98,34.16,857400.0,26.6998,26.8332,26.6684,26.8097,857400.0
2014-02-19 10:00:00,34.16,34.3,34.13,34.13,979000.0,26.8097,26.9195,26.7861,26.7861,979000.0
2014-02-19 11:00:00,34.13,34.35,34.12,34.22,970700.0,26.7861,26.9588,26.7783,26.8567,970700.0
2014-02-19 12:00:00,34.22,34.23,34.15,34.2,697900.0,26.8567,26.8646,26.8018,26.8411,697900.0
2014-02-19 13:00:00,34.19,34.3,34.18,34.22,643500.0,26.8332,26.9195,26.8254,26.8567,643500.0
2014-02-19 14:00:00,34.22,34.3,34.17,34.26,1034200.0,26.8567,26.9195,26.8175,26.8881,1034200.0
2014-02-19 15:00:00,34.25,34.28,34.17,34.26,2755400.0,26.8803,26.9038,26.8175,26.8881,2755400.0
2014-02-20 09:30:00,34.21,34.53,34.19,34.45,893100.0,26.8489,27.1,26.8332,27.0373,893100.0
2014-02-20 10:00:00,34.44,34.69,34.36,34.54,1279000.0,27.0294,27.2256,26.9666,27.1079,1279000.0
2014-02-20 11:00:00,34.55,34.71,34.38,34.7,1162400.0,27.1157,27.2413,26.9823,27.2335,1162400.0
2014-02-20 12:00:00,34.7,34.77,34.63,34.63,792000.0,27.2335,27.2884,27.1785,27.1785,792000.0
2014-02-20 13:00:00,34.63,34.66,34.45,34.48,569600.0,27.1785,27.2021,27.0373,27.0608,569600.0
2014-02-20 14:00:00,34.48,34.54,34.43,34.5,708200.0,27.0608,27.1079,27.0216,27.0765,708200.0
2014-02-20 15:00:00,34.49,34.57,34.43,34.47,1553700.0,27.0687,27.1314,27.0216,27.053,1553700.0
2014-02-21 09:30:00,34.95,34.95,34.38,34.54,1668400.0,27.4297,27.4297,26.9823,27.1079,1668400.0
2014-02-21 10:00:00,34.53,34.6,34.38,34.41,1045300.0,27.1,27.155,26.9823,27.0059,1045300.0
2014-02-21 11:00:00,34.41,34.53,34.39,34.5,575800.0,27.0059,27.1,26.9902,27.0765,575800.0
2014-02-21 12:00:00,34.5,34.55,34.45,34.5,425800.0,27.0765,27.1157,27.0373,27.0765,425800.0
2014-02-21 13:00:00,34.51,34.52,34.43,34.46,344600.0,27.0843,27.0922,27.0216,27.0451,344600.0
2014-02-21 14:00:00,34.46,34.48,34.4,34.42,520800.0,27.0451,27.0608,26.998,27.0137,520800.0
2014-02-21 15:00:00,34.42,34.46,34.3,34.31,2416800.0,27.0137,27.0451,26.9195,26.9274,2416800.0
2014-02-24 09:30:00,34.26,34.59,34.23,34.58,1130800.0,26.8881,27.1471,26.8646,27.1393,1130800.0
2014-02-24 10:00:00,34.59,34.61,34.46,34.51,809900.0,27.1471,27.1628,27.0451,27.0843,809900.0
2014-02-24 11:00:00,34.52,34.57,34.48,34.48,952500.0,27.0922,27.1314,27.0608,27.0608,952500.0
2014-02-24 12:00:00,34.49,34.6,34.49,34.52,546300.0,27.0687,27.155,27.0687,27.0922,546300.0
2014-02-24 13:00:00,34.52,34.59,34.48,34.53,508700.0,27.0922,27.1471,27.0608,27.1,508700.0
2014-02-24 14:00:00,34.53,34.67,34.52,34.55,657800.0,27.1,27.2099,27.0922,27.1157,657800.0
2014-02-24 15:00:00,34.55,34.58,34.39,34.39,1434700.0,27.1157,27.1393,26.9902,26.9902,1434700.0
2014-02-25 09:30:00,34.42,34.5,34.3,34.35,995700.0,27.0137,27.0765,26.9195,26.9588,995700.0
2014-02-25 10:00:00,34.35,34.49,34.27,34.41,1833000.0,26.9588,27.0687,26.896,27.0059,1833000.0
2014-02-25 11:00:00,34.41,34.46,34.31,34.32,1045000.0,27.0059,27.0451,26.9274,26.9352,1045000.0
2014-02-25 12:00:00,34.33,34.38,34.27,34.29,707100.0,26.9431,26.9823,26.896,26.9117,707100.0
2014-02-25 13:00:00,34.3,34.35,34.13,34.16,1471300.0,26.9195,26.9588,26.7861,26.8097,1471300.0
2014-02-25 14:00:00,34.16,34.18,34.05,34.1,1510100.0,26.8097,26.8254,26.7233,26.7626,1510100.0
2014-02-25 15:00:00,34.1,34.12,33.95,33.95,3473100.0,26.7626,26.7783,26.6448,26.6448,3473100.0
2014-02-26 09:30:00,33.96,34.07,33.81,33.87,891800.0,26.6527,26.739,26.535,26.5821,891800.0
2014-02-26 10:00:00,33.88,34.22,33.88,34.04,1514600.0,26.5899,26.8567,26.5899,26.7155,1514600.0
2014-02-26 11:00:00,34.05,34.15,33.95,33.98,661100.0,26.7233,26.8018,26.6448,26.6684,661100.0
2014-02-26 12:00:00,33.99,34.05,33.95,33.98,634600.0,26.6762,26.7233,26.6448,26.6684,634600.0
2014-02-26 13:00:00,33.98,33.98,33.89,33.91,656900.0,26.6684,26.6684,26.5978,26.6135,656900.0
2014-02-26 14:00:00,33.92,33.94,33.83,33.93,607100.0,26.6213,26.637,26.5507,26.6291,607100.0
2014-02-26 15:00:00,33.94,33.97,33.85,33.92,1187900.0,26.637,26.6605,26.5664,26.6213,1187900.0
2014-02-27 09:30:00,33.76,33.93,33.71,33.8,841000.0,26.4957,26.6291,26.4565,26.5271,841000.0
2014-02-27 10:00:00,33.81,33.94,33.71,33.74,1279300.0,26.535,26.637,26.4565,26.48,1279300.0
2014-02-27 11:00:00,33.75,33.89,33.73,33.77,2212300.0,26.4879,26.5978,26.4722,26.5036,2212300.0
2014-02-27 12:00:00,33.78,33.81,33.67,33.79,757100.0,26.5114,26.535,26.4251,26.5193,757100.0
2014-02-27 13:00:00,33.79,33.84,33.77,33.8,987600.0,26.5193,26.5585,26.5036,26.5271,987600.0
2014-02-27 14:00:00,33.8,33.87,33.77,33.84,670800.0,26.5271,26.5821,26.5036,26.5585,670800.0
2014-02-27 15:00:00,33.84,33.88,33.78,33.85,1941200.0,26.5585,26.5899,26.5114,26.5664,1941200.0
2014-02-28 09:30:00,33.34,34.05,33.24,33.97,2016800.0,26.1661,26.7233,26.0876,26.6605,2016800.0
2014-02-28 10:00:00,33.96,34.15,33.88,34.06,1811300.0,26.6527,26.8018,26.5899,26.7312,1811300.0
2014-02-28 11:00:00,34.05,34.11,34.01,34.06,1042900.0,26.7233,26.7704,26.6919,26.7312,1042900.0
2014-02-28 12:00:00,34.07,34.18,34.0,34.14,1080400.0,26.739,26.8254,26.6841,26.794,1080400.0
2014-02-28 13:00:00,34.14,34.25,34.02,34.09,720700.0,26.794,26.8803,26.6998,26.7547,720700.0
2014-02-28 14:00:00,34.09,34.09,33.9,33.94,749200.0,26.7547,26.7547,26.6056,26.637,749200.0
2014-02-28 15:00:00,33.94,34.03,33.74,34.02,2244300.0,26.637,26.7076,26.48,26.6998,2244300.0
2014-03-03 09:30:00,33.7,33.88,33.61,33.73,974300.0,26.4486,26.5899,26.378,26.4722,974300.0
2014-03-03 10:00:00,33.73,33.86,33.63,33.84,1060700.0,26.4722,26.5742,26.3937,26.5585,1060700.0
2014-03-03 11:00:00,33.84,33.84,33.65,33.65,797000.0,26.5585,26.5585,26.4094,26.4094,797000.0
2014-03-03 12:00:00,33.65,33.79,33.58,33.78,887300.0,26.4094,26.5193,26.3545,26.5114,887300.0
2014-03-03 13:00:00,33.79,33.88,33.76,33.84,729400.0,26.5193,26.5899,26.4957,26.5585,729400.0
2014-03-03 14:00:00,33.83,33.88,33.78,33.85,731100.0,26.5507,26.5899,26.5114,26.5664,731100.0
2014-03-03 15:00:00,33.84,33.85,33.68,33.8,1767000.0,26.5585,26.5664,26.4329,26.5271,1767000.0
2014-03-04 09:30:00,33.97,34.16,33.92,34.11,630800.0,26.6605,26.8097,26.6213,26.7704,630800.0
2014-03-04 10:00:00,34.12,34.2,34.08,34.19,655700.0,26.7783,26.8411,26.7469,26.8332,655700.0
2014-03-04 11:00:00,34.19,34.24,34.16,34.23,613700.0,26.8332,26.8724,26.8097,26.8646,613700.0
2014-03-04 12:00:00,34.23,34.33,34.22,34.28,559300.0,26.8646,26.9431,26.8567,26.9038,559300.0
2014-03-04 13:00:00,34.27,34.3,34.18,34.21,847700.0,26.896,26.9195,26.8254,26.8489,847700.0
2014-03-04 14:00:00,34.21,34.26,34.13,34.25,694700.0,26.8489,26.8881,26.7861,26.8803,694700.0
2014-03-04 15:00:00,34.24,34.38,34.22,34.3,1554800.0,26.8724,26.9823,26.8567,26.9195,1554800.0
2014-03-05 09:30:00,33.88,34.45,33.83,34.31,1215400.0,26.5899,27.0373,26.5507,26.9274,1215400.0
2014-03-05 10:00:00,34.32,34.48,34.27,34.33,939200.0,26.9352,27.0608,26.896,26.9431,939200.0
2014-03-05 11:00:00,34.34,34.45,34.3,34.42,828000.0,26.9509,27.0373,26.9195,27.0137,828000.0
2014-03-05 12:00:00,34.43,34.43,34.32,34.32,603100.0,27.0216,27.0216,26.9352,26.9352,603100.0
2014-03-05 13:00:00,34.32,34.37,34.23,34.28,586800.0,26.9352,26.9745,26.8646,26.9038,586800.0
2014-03-05 14:00:00,34.29,34.39,34.27,34.37,766300.0,26.9117,26.9902,26.896,26.9745,766300.0
2014-03-05 15:00:00,34.38,34.49,34.33,34.33,2414000.0,26.9823,27.0687,26.9431,26.9431,2414000.0
2014-03-06 09:30:00,34.46,34.58,34.11,34.57,656900.0,27.0451,27.1393,26.7704,27.1314,656900.0
2014-03-06 10:00:00,34.57,34.92,34.5,34.77,1761600.0,27.1314,27.4061,27.0765,27.2884,1761600.0
2014-03-06 11:00:00,34.77,34.94,34.73,34.86,1170300.0,27.2884,27.4218,27.257,27.359,1170300.0
2014-03-06 12:00:00,34.85,34.86,34.77,34.81,891400.0,27.3512,27.359,27.2884,27.3198,891400.0
2014-03-06 13:00:00,34.81,34.88,34.79,34.88,947500.0,27.3198,27.3747,27.3041,27.3747,947500.0
2014-03-06 14:00:00,34.87,34.91,34.78,34.8,1120300.0,27.3669,27.3983,27.2963,27.3119,1120300.0
2014-03-06 15:00:00,34.81,34.89,34.79,34.89,3340500.0,27.3198,27.3826,27.3041,27.3826,3340500.0
2014-03-07 09:30:00,34.89,35.0,34.6,34.91,965000.0,27.3826,27.4689,27.155,27.3983,965000.0
2014-03-07 10:00:00,34.9,35.03,34.78,34.8,1216100.0,27.3904,27.4925,27.2963,27.3119,1216100.0
2014-03-07 11:00:00,34.8,34.97,34.74,34.95,1086700.0,27.3119,27.4454,27.2649,27.4297,1086700.0
2014-03-07 12:00:00,34.95,35.01,34.89,34.95,569700.0,27.4297,27.4768,27.3826,27.4297,569700.0
2014-03-07 13:00:00,34.95,35.02,34.9,35.01,1712800.0,27.4297,27.4846,27.3904,27.4768,1712800.0
2014-03-07 14:00:00,35.01,35.04,34.89,34.91,1397600.0,27.4768,27.5003,27.3826,27.3983,1397600.0
2014-03-07 15:00:00,34.91,35.09,34.9,35.09,2463000.0,27.3983,27.5395,27.3904,27.5395,2463000.0
2014-03-10 09:30:00,35.16,35.2,34.94,35.0,1369800.0,27.5945,27.6259,27.4218,27.4689,1369800.0
2014-03-10 10:00:00,35.01,35.03,34.9,34.95,918500.0,27.4768,27.4925,27.3904,27.4297,918500.0
2014-03-10 11:00:00,34.95,35.1,34.91,35.01,691500.0,27.4297,27.5474,27.3983,27.4768,691500.0
2014-03-10 12:00:00,35.0,35.03,34.9,35.01,752000.0,27.4689,27.4925,27.3904,27.4768,752000.0
2014-03-10 13:00:00,35.02,35.03,34.87,34.88,814300.0,27.4846,27.4925,27.3669,27.3747,814300.0
2014-03-10 14:00:00,34.88,34.9,34.85,34.89,436800.0,27.3747,27.3904,27.3512,27.3826,436800.0
2014-03-10 15:00:00,34.89,35.08,34.85,35.08,1832600.0,27.3826,27.5317,27.3512,27.5317,1832600.0
2014-03-11 09:30:00,35.03,35.28,34.93,35.12,875300.0,27.4925,27.6887,27.414,27.5631,875300.0
2014-03-11 10:00:00,35.11,35.27,35.07,35.26,1350400.0,27.5552,27.6808,27.5239,27.673,1350400.0
2014-03-11 11:00:00,35.26,35.27,35.05,35.12,796700.0,27.673,27.6808,27.5082,27.5631,796700.0
2014-03-11 12:00:00,35.12,35.15,35.0,35.11,547200.0,27.5631,27.5866,27.4689,27.5552,547200.0
2014-03-11 13:00:00,35.1,35.14,35.01,35.14,623300.0,27.5474,27.5788,27.4768,27.5788,623300.0
2014-03-11 14:00:00,35.14,35.15,34.99,34.99,747200.0,27.5788,27.5866,27.4611,27.4611,747200.0
2014-03-11 15:00:00,35.0,35.03,34.91,34.97,1715500.0,27.4689,27.4925,27.3983,27.4454,1715500.0
2014-03-12 09:30:00,34.67,34.9,34.57,34.69,1151500.0,27.2099,27.3904,27.1314,27.2256,1151500.0
2014-03-12 10:00:00,34.69,34.7,34.46,34.58,2304000.0,27.2256,27.2335,27.0451,27.1393,2304000.0
2014-03-12 11:00:00,34.58,34.67,34.5,34.57,2436400.0,27.1393,27.2099,27.0765,27.1314,2436400.0
2014-03-12 12:00:00,34.57,34.9,34.57,34.87,2058600.0,27.1314,27.3904,27.1314,27.3669,2058600.0
2014-03-12 13:00:00,34.87,34.89,34.75,34.85,672100.0,27.3669,27.3826,27.2727,27.3512,672100.0
2014-03-12 14:00:00,34.86,34.9,34.8,34.8,633900.0,27.359,27.3904,27.3119,27.3119,633900.0
2014-03-12 15:00:00,34.8,34.93,34.77,34.9,1732000.0,27.3119,27.414,27.2884,27.3904,1732000.0
2014-03-13 09:30:00,35.0,35.12,34.51,34.97,1180800.0,27.4689,27.5631,27.0843,27.4454,1180800.0
2014-03-13 10:00:00,34.97,35.09,34.75,34.79,2095000.0,27.4454,27.5395,27.2727,27.3041,2095000.0
2014-03-13 11:00:00,34.79,34.88,34.69,34.77,931700.0,27.3041,27.3747,27.2256,27.2884,931700.0
2014-03-13 12:00:00,34.77,34.8,34.65,34.68,1020200.0,27.2884,27.3119,27.1942,27.2178,1020200.0
2014-03-13 13:00:00,34.68,34.68,34.53,34.56,1103000.0,27.2178,27.2178,27.1,27.1236,1103000.0
2014-03-13 14:00:00,34.55,34.59,34.43,34.43,1091900.0,27.1157,27.1471,27.0216,27.0216,1091900.0
2014-03-13 15:00:00,34.44,34.54,34.37,34.54,2339800.0,27.0294,27.1079,26.9745,27.1079,2339800.0
2014-03-14 09:30:00,34.25,34.65,34.23,34.51,1728400.0,26.8803,27.1942,26.8646,27.0843,1728400.0
2014-03-14 10:00:00,34.51,34.61,34.38,34.44,1801400.0,27.0843,27.1628,26.9823,27.0294,1801400.0
2014-03-14 11:00:00,34.44,34.77,34.42,34.77,3790800.0,27.0294,27.2884,27.0137,27.2884,3790800.0
2014-03-14 12:00:00,34.77,34.77,34.55,34.71,947500.0,27.2884,27.2884,27.1157,27.2413,947500.0
2014-03-14 13:00:00,34.71,34.78,34.5,34.52,817800.0,27.2413,27.2963,27.0765,27.0922,817800.0
2014-03-14 14:00:00,34.52,34.53,34.34,34.36,618800.0,27.0922,27.1,26.9509,26.9666,618800.0
2014-03-14 15:00:00,34.37,34.39,34.22,34.25,1994300.0,26.9745,26.9902,26.8567,26.8803,1994300.0
2014-03-17 09:30:00,34.49,34.52,34.18,34.34,1131900.0,27.0687,27.0922,26.8254,26.9509,1131900.0
2014-03-17 10:00:00,34.34,34.4,34.07,34.07,1839300.0,26.9509,26.998,26.739,26.739,1839300.0
2014-03-17 11:00:00,34.07,34.18,34.07,34.11,1316000.0,26.739,26.8254,26.739,26.7704,1316000.0
2014-03-17 12:00:00,34.11,34.37,34.11,34.36,915600.0,26.7704,26.9745,26.7704,26.9666,915600.0
2014-03-17 13:00:00,34.35,34.46,34.32,34.35,962800.0,26.9588,27.0451,26.9352,26.9588,962800.0
2014-03-17 14:00:00,34.35,34.36,34.25,34.28,835200.0,26.9588,26.9666,26.8803,26.9038,835200.0
2014-03-17 15:00:00,34.29,34.34,34.2,34.23,2468000.0,26.9117,26.9509,26.8411,26.8646,2468000.0
2014-03-18 09:30:00,34.2,34.34,34.07,34.23,723800.0,26.8411,26.9509,26.739,26.8646,723800.0
2014-03-18 10:00:00,34.23,34.35,34.21,34.26,898800.0,26.8646,26.9588,26.8489,26.8881,898800.0
2014-03-18 11:00:00,34.27,34.39,34.23,34.39,725600.0,26.896,26.9902,26.8646,26.9902,725600.0
2014-03-18 12:00:00,34.39,34.41,34.31,34.38,593000.0,26.9902,27.0059,26.9274,26.9823,593000.0
2014-03-18 13:00:00,34.39,34.51,34.37,34.49,710200.0,26.9902,27.0843,26.9745,27.0687,710200.0
2014-03-18 14:00:00,34.49,34.53,34.44,34.44,559300.0,27.0687,27.1,27.0294,27.0294,559300.0
2014-03-18 15:00:00,34.44,34.52,34.4,34.4,1431800.0,27.0294,27.0922,26.998,26.998,1431800.0
2014-03-19 09:30:00,34.37,34.59,34.15,34.34,686200.0,26.9745,27.1471,26.8018,26.9509,686200.0
2014-03-19 10:00:00,34.33,34.45,34.32,34.34,851700.0,26.9431,27.0373,26.9352,26.9509,851700.0
2014-03-19 11:00:00,34.34,34.36,34.3,34.32,599400.0,26.9509,26.9666,26.9195,26.9352,599400.0
2014-03-19 12:00:00,34.33,34.34,34.23,34.26,475900.0,26.9431,26.9509,26.8646,26.8881,475900.0
2014-03-19 13:00:00,34.26,34.27,34.19,34.26,489500.0,26.8881,26.896,26.8332,26.8881,489500.0
2014-03-19 14:00:00,34.26,34.26,33.96,34.15,2557800.0,26.8881,26.8881,26.6527,26.8018,2557800.0
2014-03-19 15:00:00,34.16,34.2,33.81,34.15,3641000.0,26.8097,26.8411,26.535,26.8018,3641000.0
2014-03-20 09:30:00,34.11,34.21,33.99,34.01,1095700.0,26.7704,26.8489,26.6762,26.6919,1095700.0
2014-03-20 10:00:00,34.01,34.25,34.0,34.11,1424300.0,26.6919,26.8803,26.6841,26.7704,1424300.0
2014-03-20 11:00:00,34.11,34.17,33.97,34.14,1224200.0,26.7704,26.8175,26.6605,26.794,1224200.0
2014-03-20 12:00:00,34.14,34.28,34.09,34.26,414800.0,26.794,26.9038,26.7547,26.8881,414800.0
2014-03-20 13:00:00,34.26,34.36,34.23,34.36,456100.0,26.8881,26.9666,26.8646,26.9666,456100.0
2014-03-20 14:00:00,34.36,34.39,34.3,34.31,477000.0,26.9666,26.9902,26.9195,26.9274,477000.0
2014-03-20 15:00:00,34.32,34.32,34.17,34.26,1495100.0,26.9352,26.9352,26.8175,26.8881,1495100.0
2014-03-21 09:30:00,34.72,34.72,34.27,34.48,3959100.0,27.2492,27.2492,26.896,27.0608,3959100.0
2014-03-21 10:00:00,34.47,34.51,34.33,34.38,1744500.0,27.053,27.0843,26.9431,26.9823,1744500.0
2014-03-21 11:00:00,34.38,34.41,34.31,34.34,856200.0,26.9823,27.0059,26.9274,26.9509,856200.0
2014-03-21 12:00:00,34.34,34.35,34.2,34.26,682900.0,26.9509,26.9588,26.8411,26.8881,682900.0
2014-03-21 13:00:00,34.27,34.35,34.2,34.31,872300.0,26.896,26.9588,26.8411,26.9274,872300.0
2014-03-21 14:00:00,34.31,34.32,34.08,34.09,1689700.0,26.9274,26.9352,26.7469,26.7547,1689700.0
2014-03-21 15:00:00,34.09,34.16,34.04,34.09,3311200.0,26.7547,26.8097,26.7155,26.7547,3311200.0
2014-03-24 09:30:00,33.43,34.18,33.43,34.02,873900.0,26.2367,26.8254,26.2367,26.6998,873900.0
2014-03-24 10:00:00,34.02,34.02,33.8,33.8,1333600.0,26.6998,26.6998,26.5271,26.5271,1333600.0
2014-03-24 11:00:00,33.8,33.86,33.7,33.8,1170600.0,26.5271,26.5742,26.4486,26.5271,1170600.0
2014-03-24 12:00:00,33.8,33.84,33.76,33.82,787500.0,26.5271,26.5585,26.4957,26.5428,787500.0
2014-03-24 13:00:00,33.82,33.97,33.82,33.97,867100.0,26.5428,26.6605,26.5428,26.6605,867100.0
2014-03-24 14:00:00,33.97,33.98,33.8,33.81,842900.0,26.6605,26.6684,26.5271,26.535,842900.0
2014-03-24 15:00:00,33.81,33.95,33.78,33.82,2541700.0,26.535,26.6448,26.5114,26.5428,2541700.0
2014-03-25 09:30:00,34.05,34.22,33.95,34.2,789700.0,26.7233,26.8567,26.6448,26.8411,789700.0
2014-03-25 10:00:00,34.2,34.32,34.05,34.09,1125000.0,26.8411,26.9352,26.7233,26.7547,1125000.0
2014-03-25 11:00:00,34.09,34.18,34.07,34.18,734000.0,26.7547,26.8254,26.739,26.8254,734000.0
2014-03-25 12:00:00,34.17,34.26,34.13,34.21,679600.0,26.8175,26.8881,26.7861,26.8489,679600.0
2014-03-25 13:00:00,34.21,34.42,34.18,34.41,865000.0,26.8489,27.0137,26.8254,27.0059,865000.0
2014-03-25 14:00:00,34.41,34.46,34.31,34.33,849400.0,27.0059,27.0451,26.9274,26.9431,849400.0
2014-03-25 15:00:00,34.32,34.37,34.25,34.29,1590700.0,26.9352,26.9745,26.8803,26.9117,1590700.0
2014-03-26 09:30:00,34.44,34.52,34.37,34.4,1259400.0,27.0294,27.0922,26.9745,26.998,1259400.0
2014-03-26 10:00:00,34.4,34.55,34.37,34.5,1236800.0,26.998,27.1157,26.9745,27.0765,1236800.0
2014-03-26 11:00:00,34.49,34.6,34.47,34.52,656100.0,27.0687,27.155,27.053,27.0922,656100.0
2014-03-26 12:00:00,34.52,34.58,34.45,34.54,812600.0,27.0922,27.1393,27.0373,27.1079,812600.0
2014-03-26 13:00:00,34.55,34.55,34.36,34.4,887900.0,27.1157,27.1157,26.9666,26.998,887900.0
2014-03-26 14:00:00,34.39,34.39,34.18,34.27,1021900.0,26.9902,26.9902,26.8254,26.896,1021900.0
2014-03-26 15:00:00,34.27,34.28,34.16,34.17,2102500.0,26.896,26.9038,26.8097,26.8175,2102500.0
2014-03-27 09:30:00,33.99,34.13,33.94,34.08,564700.0,26.7854,26.8957,26.746,26.8563,564700.0
2014-03-27 10:00:00,34.08,34.31,34.04,34.27,1048000.0,26.8563,27.0376,26.8248,27.0061,1048000.0
2014-03-27 11:00:00,34.27,34.36,34.24,34.3,1149300.0,27.0061,27.077,26.9824,27.0297,1149300.0
2014-03-27 12:00:00,34.31,34.38,34.28,34.35,767500.0,27.0376,27.0927,27.0139,27.0691,767500.0
2014-03-27 13:00:00,34.34,34.38,34.25,34.27,822500.0,27.0612,27.0927,26.9903,27.0061,822500.0
2014-03-27 14:00:00,34.27,34.31,34.22,34.24,891200.0,27.0061,27.0376,26.9667,26.9824,891200.0
2014-03-27 15:00:00,34.24,34.32,34.18,34.21,1645300.0,26.9824,27.0455,26.9351,26.9588,1645300.0
2014-03-28 09:30:00,34.35,34.56,34.28,34.47,1111400.0,27.0691,27.2346,27.0139,27.1637,1111400.0
2014-03-28 10:00:00,34.47,34.56,34.3,34.34,1302600.0,27.1637,27.2346,27.0297,27.0612,1302600.0
2014-03-28 11:00:00,34.34,34.42,34.3,34.4,732600.0,27.0612,27.1243,27.0297,27.1085,732600.0
2014-03-28 12:00:00,34.41,34.5,34.36,34.37,490200.0,27.1164,27.1873,27.077,27.0849,490200.0
2014-03-28 13:00:00,34.39,34.41,34.33,34.39,404800.0,27.1006,27.1164,27.0533,27.1006,404800.0
2014-03-28 14:00:00,34.4,34.41,34.27,34.36,649900.0,27.1085,27.1164,27.0061,27.077,649900.0
2014-03-28 15:00:00,34.36,34.42,34.3,34.39,1149300.0,27.077,27.1243,27.0297,27.1006,1149300.0
2014-03-31 09:30:00,34.52,34.78,34.44,34.75,891400.0,27.2031,27.408,27.14,27.3843,891400.0
2014-03-31 10:00:00,34.75,34.89,34.68,34.72,1057600.0,27.3843,27.4946,27.3292,27.3607,1057600.0
2014-03-31 11:00:00,34.72,34.75,34.65,34.7,541600.0,27.3607,27.3843,27.3055,27.3449,541600.0
2014-03-31 12:00:00,34.7,34.83,34.68,34.75,477900.0,27.3449,27.4474,27.3292,27.3843,477900.0
2014-03-31 13:00:00,34.75,34.79,34.7,34.75,516400.0,27.3843,27.4158,27.3449,27.3843,516400.0
2014-03-31 14:00:00,34.75,34.77,34.71,34.73,524800.0,27.3843,27.4001,27.3528,27.3686,524800.0
2014-03-31 15:00:00,34.74,34.74,34.45,34.55,2347100.0,27.3764,27.3764,27.1479,27.2267,2347100.0
2014-04-01 09:30:00,34.73,34.77,34.52,34.61,539200.0,27.3686,27.4001,27.2031,27.274,539200.0
2014-04-01 10:00:00,34.61,34.72,34.49,34.51,644500.0,27.274,27.3607,27.1794,27.1952,644500.0
2014-04-01 11:00:00,34.5,34.53,34.4,34.48,883100.0,27.1873,27.2109,27.1085,27.1715,883100.0
2014-04-01 12:00:00,34.48,34.57,34.43,34.52,380100.0,27.1715,27.2425,27.1321,27.2031,380100.0
2014-04-01 13:00:00,34.52,34.62,34.48,34.59,863000.0,27.2031,27.2819,27.1715,27.2582,863000.0
2014-04-01 14:00:00,34.59,34.68,34.58,34.66,456000.0,27.2582,27.3292,27.2503,27.3134,456000.0
2014-04-01 15:00:00,34.66,34.85,34.61,34.82,2010900.0,27.3134,27.4631,27.274,27.4395,2010900.0
2014-04-02 09:30:00,34.76,34.9,34.73,34.86,637500.0,27.3922,27.5025,27.3686,27.471,637500.0
2014-04-02 10:00:00,34.86,35.04,34.83,35.04,1186500.0,27.471,27.6128,27.4474,27.6128,1186500.0
2014-04-02 11:00:00,35.04,35.12,34.99,35.11,781500.0,27.6128,27.6759,27.5734,27.668,781500.0
2014-04-02 12:00:00,35.11,35.14,35.03,35.06,700100.0,27.668,27.6917,27.605,27.6286,700100.0
2014-04-02 13:00:00,35.06,35.07,34.92,34.92,507400.0,27.6286,27.6365,27.5183,27.5183,507400.0
2014-04-02 14:00:00,34.92,34.93,34.83,34.91,417200.0,27.5183,27.5262,27.4474,27.5104,417200.0
2014-04-02 15:00:00,34.91,34.98,34.89,34.92,1266900.0,27.5104,27.5656,27.4946,27.5183,1266900.0
2014-04-03 09:30:00,34.92,34.99,34.82,34.91,553800.0,27.5183,27.5734,27.4395,27.5104,553800.0
2014-04-03 10:00:00,34.92,35.02,34.84,34.93,738000.0,27.5183,27.5971,27.4552,27.5262,738000.0
2014-04-03 11:00:00,34.93,34.94,34.79,34.81,648600.0,27.5262,27.534,27.4158,27.4316,648600.0
2014-04-03 12:00:00,34.81,34.86,34.79,34.84,486900.0,27.4316,27.471,27.4158,27.4552,486900.0
2014-04-03 13:00:00,34.84,34.85,34.78,34.83,498200.0,27.4552,27.4631,27.408,27.4474,498200.0
2014-04-03 14:00:00,34.83,34.83,34.65,34.78,883500.0,27.4474,27.4474,27.3055,27.408,883500.0
2014-04-03 15:00:00,34.78,34.89,34.76,34.78,1813100.0,27.408,27.4946,27.3922,27.408,1813100.0
2014-04-04 09:30:00,35.02,35.09,34.83,35.08,1099900.0,27.5971,27.6522,27.4474,27.6444,1099900.0
2014-04-04 10:00:00,35.08,35.2,35.0,35.05,1876300.0,27.6444,27.7389,27.5813,27.6207,1876300.0
2014-04-04 11:00:00,35.05,35.06,34.79,34.92,1243300.0,27.6207,27.6286,27.4158,27.5183,1243300.0
2014-04-04 12:00:00,34.91,34.91,34.7,34.83,969500.0,27.5104,27.5104,27.3449,27.4474,969500.0
2014-04-04 13:00:00,34.83,34.91,34.64,34.66,804600.0,27.4474,27.5104,27.2976,27.3134,804600.0
2014-04-04 14:00:00,34.65,34.69,34.44,34.56,699400.0,27.3055,27.337,27.14,27.2346,699400.0
2014-04-04 15:00:00,34.55,34.69,34.53,34.54,2329500.0,27.2267,27.337,27.2109,27.2188,2329500.0
2014-04-07 09:30:00,34.45,34.59,34.2,34.28,1264000.0,27.1479,27.2582,26.9509,27.0139,1264000.0
2014-04-07 10:00:00,34.29,34.41,34.16,34.27,1725600.0,27.0218,27.1164,26.9194,27.0061,1725600.0
2014-04-07 11:00:00,34.28,34.38,34.13,34.15,1341100.0,27.0139,27.0927,26.8957,26.9115,1341100.0
2014-04-07 12:00:00,34.16,34.35,34.15,34.33,1008400.0,26.9194,27.0691,26.9115,27.0533,1008400.0
2014-04-07 13:00:00,34.33,34.34,34.19,34.23,928400.0,27.0533,27.0612,26.943,26.9745,928400.0
2014-04-07 14:00:00,34.23,34.37,34.18,34.33,970000.0,26.9745,27.0849,26.9351,27.0533,970000.0
2014-04-07 15:00:00,34.32,34.45,34.2,34.23,2531600.0,27.0455,27.1479,26.9509,26.9745,2531600.0
2014-04-08 09:30:00,34.27,34.58,34.17,34.54,1016900.0,27.0061,27.2503,26.9273,27.2188,1016900.0
2014-04-08 10:00:00,34.54,34.73,34.48,34.72,1187800.0,27.2188,27.3686,27.1715,27.3607,1187800.0
2014-04-08 11:00:00,34.72,34.85,34.72,34.83,1514600.0,27.3607,27.4631,27.3607,27.4474,1514600.0
2014-04-08 12:00:00,34.83,34.85,34.61,34.63,536200.0,27.4474,27.4631,27.274,27.2898,536200.0
2014-04-08 13:00:00,34.63,34.75,34.62,34.71,964500.0,27.2898,27.3843,27.2819,27.3528,964500.0
2014-04-08 14:00:00,34.71,34.74,34.66,34.74,990100.0,27.3528,27.3764,27.3134,27.3764,990100.0
2014-04-08 15:00:00,34.74,34.78,34.59,34.61,3037200.0,27.3764,27.408,27.2582,27.274,3037200.0
2014-04-09 09:30:00,34.48,34.74,34.48,34.68,1046100.0,27.1715,27.3764,27.1715,27.3292,1046100.0
2014-04-09 10:00:00,34.68,34.92,34.66,34.73,1240300.0,27.3292,27.5183,27.3134,27.3686,1240300.0
2014-04-09 11:00:00,34.73,34.89,34.73,34.85,920200.0,27.3686,27.4946,27.3686,27.4631,920200.0
2014-04-09 12:00:00,34.84,34.84,34.68,34.78,620600.0,27.4552,27.4552,27.3292,27.408,620600.0
2014-04-09 13:00:00,34.79,34.92,34.78,34.84,486300.0,27.4158,27.5183,27.408,27.4552,486300.0
2014-04-09 14:00:00,34.83,35.01,34.83,34.92,1302400.0,27.4474,27.5892,27.4474,27.5183,1302400.0
2014-04-09 15:00:00,34.93,35.0,34.91,34.95,1673000.0,27.5262,27.5813,27.5104,27.5419,1673000.0
2014-04-10 09:30:00,34.98,35.25,34.88,35.24,915900.0,27.5656,27.7783,27.4868,27.7705,915900.0
2014-04-10 10:00:00,35.24,35.3,35.16,35.18,1300200.0,27.7705,27.8177,27.7074,27.7232,1300200.0
2014-04-10 11:00:00,35.18,35.34,35.09,35.31,1284800.0,27.7232,27.8493,27.6522,27.8256,1284800.0
2014-04-10 12:00:00,35.3,35.3,34.84,34.86,1033100.0,27.8177,27.8177,27.4552,27.471,1033100.0
2014-04-10 13:00:00,34.87,34.91,34.8,34.89,940100.0,27.4789,27.5104,27.4237,27.4946,940100.0
2014-04-10 14:00:00,34.88,34.95,34.74,34.8,825100.0,27.4868,27.5419,27.3764,27.4237,825100.0
2014-04-10 15:00:00,34.79,34.82,34.64,34.72,2053900.0,27.4158,27.4395,27.2976,27.3607,2053900.0
2014-04-11 09:30:00,34.56,34.71,34.5,34.53,1225000.0,27.2346,27.3528,27.1873,27.2109,1225000.0
2014-04-11 10:00:00,34.53,34.59,34.3,34.51,1523800.0,27.2109,27.2582,27.0297,27.1952,1523800.0
2014-04-11 11:00:00,34.51,34.55,34.35,34.39,1026600.0,27.1952,27.2267,27.0691,27.1006,1026600.0
2014-04-11 12:00:00,34.39,34.42,34.22,34.27,978200.0,27.1006,27.1243,26.9667,27.0061,978200.0
2014-04-11 13:00:00,34.27,34.38,34.2,34.35,969000.0,27.0061,27.0927,26.9509,27.0691,969000.0
2014-04-11 14:00:00,34.36,34.41,34.26,34.29,1062400.0,27.077,27.1164,26.9982,27.0218,1062400.0
2014-04-11 15:00:00,34.29,34.36,34.24,34.32,2836300.0,27.0218,27.077,26.9824,27.0455,2836300.0
2014-04-14 09:30:00,34.68,34.7,34.32,34.46,844500.0,27.3292,27.3449,27.0455,27.1558,844500.0
2014-04-14 10:00:00,34.47,34.62,34.47,34.59,990900.0,27.1637,27.2819,27.1637,27.2582,990900.0
2014-04-14 11:00:00,34.59,34.75,34.58,34.71,928700.0,27.2582,27.3843,27.2503,27.3528,928700.0
2014-04-14 12:00:00,34.71,34.74,34.64,34.65,802100.0,27.3528,27.3764,27.2976,27.3055,802100.0
2014-04-14 13:00:00,34.65,34.66,34.42,34.46,858300.0,27.3055,27.3134,27.1243,27.1558,858300.0
2014-04-14 14:00:00,34.46,34.47,34.32,34.32,915500.0,27.1558,27.1637,27.0455,27.0455,915500.0
2014-04-14 15:00:00,34.33,34.46,34.18,34.45,2588200.0,27.0533,27.1558,26.9351,27.1479,2588200.0
2014-04-15 09:30:00,34.61,34.61,34.34,34.46,750400.0,27.274,27.274,27.0612,27.1558,750400.0
2014-04-15 10:00:00,34.46,34.48,34.19,34.21,1354900.0,27.1558,27.1715,26.943,26.9588,1354900.0
2014-04-15 11:00:00,34.21,34.3,34.08,34.1,1071200.0,26.9588,27.0297,26.8563,26.8721,1071200.0
2014-04-15 12:00:00,34.1,34.14,34.02,34.07,1013200.0,26.8721,26.9036,26.809,26.8485,1013200.0
2014-04-15 13:00:00,34.06,34.29,34.05,34.26,1133600.0,26.8406,27.0218,26.8327,26.9982,1133600.0
2014-04-15 14:00:00,34.26,34.34,34.21,34.26,1150500.0,26.9982,27.0612,26.9588,26.9982,1150500.0
2014-04-15 15:00:00,34.25,34.35,34.22,34.26,2234400.0,26.9903,27.0691,26.9667,26.9982,2234400.0
2014-04-16 09:30:00,34.6,34.63,34.31,34.58,850900.0,27.2661,27.2898,27.0376,27.2503,850900.0
2014-04-16 10:00:00,34.58,34.58,34.4,34.48,2207300.0,27.2503,27.2503,27.1085,27.1715,2207300.0
2014-04-16 11:00:00,34.47,34.53,34.42,34.5,1172100.0,27.1637,27.2109,27.1243,27.1873,1172100.0
2014-04-16 12:00:00,34.5,34.55,34.47,34.49,748400.0,27.1873,27.2267,27.1637,27.1794,748400.0
2014-04-16 13:00:00,34.5,34.61,34.44,34.61,1294200.0,27.1873,27.274,27.14,27.274,1294200.0
2014-04-16 14:00:00,34.61,34.76,34.6,34.75,1077000.0,27.274,27.3922,27.2661,27.3843,1077000.0
2014-04-16 15:00:00,34.75,34.8,34.73,34.76,2588600.0,27.3843,27.4237,27.3686,27.3922,2588600.0
2014-04-17 09:30:00,34.7,34.89,34.64,34.76,1432100.0,27.3449,27.4946,27.2976,27.3922,1432100.0
2014-04-17 10:00:00,34.77,34.79,34.62,34.73,1012100.0,27.4001,27.4158,27.2819,27.3686,1012100.0
2014-04-17 11:00:00,34.73,34.77,34.54,34.61,641800.0,27.3686,27.4001,27.2188,27.274,641800.0
2014-04-17 12:00:00,34.61,34.71,34.49,34.52,1170900.0,27.274,27.3528,27.1794,27.2031,1170900.0
2014-04-17 13:00:00,34.53,34.66,34.52,34.61,675900.0,27.2109,27.3134,27.2031,27.274,675900.0
2014-04-17 14:00:00,34.61,34.67,34.53,34.58,663000.0,27.274,27.3213,27.2109,27.2503,663000.0
2014-04-17 15:00:00,34.59,34.71,34.58,34.65,1249400.0,27.2582,27.3528,27.2503,27.3055,1249400.0
2014-04-21 09:30:00,34.68,34.84,34.61,34.76,341700.0,27.3292,27.4552,27.274,27.3922,341700.0
2014-04-21 10:00:00,34.76,34.84,34.71,34.79,456600.0,27.3922,27.4552,27.3528,27.4158,456600.0
2014-04-21 11:00:00,34.79,34.85,34.77,34.82,410100.0,27.4158,27.4631,27.4001,27.4395,410100.0
2014-04-21 12:00:00,34.82,34.84,34.7,34.73,347700.0,27.4395,27.4552,27.3449,27.3686,347700.0
2014-04-21 13:00:00,34.73,34.79,34.71,34.77,359000.0,27.3686,27.4158,27.3528,27.4001,359000.0
2014-04-21 14:00:00,34.77,34.8,34.74,34.8,332700.0,27.4001,27.4237,27.3764,27.4237,332700.0
2014-04-21 15:00:00,34.8,34.8,34.74,34.77,545600.0,27.4237,27.4237,27.3764,27.4001,545600.0
2014-04-22 09:30:00,34.68,34.9,34.67,34.85,702900.0,27.3292,27.5025,27.3213,27.4631,702900.0
2014-04-22 10:00:00,34.84,35.33,34.78,35.31,2749900.0,27.4552,27.8414,27.408,27.8256,2749900.0
2014-04-22 11:00:00,35.31,35.41,35.1,35.12,1095800.0,27.8256,27.9044,27.6601,27.6759,1095800.0
2014-04-22 12:00:00,35.12,35.29,35.1,35.29,582200.0,27.6759,27.8099,27.6601,27.8099,582200.0
2014-04-22 13:00:00,35.28,35.34,35.2,35.3,881000.0,27.802,27.8493,27.7389,27.8177,881000.0
2014-04-22 14:00:00,35.3,35.3,35.19,35.22,1177500.0,27.8177,27.8177,27.7311,27.7547,1177500.0
2014-04-22 15:00:00,35.21,35.22,35.0,35.03,2761500.0,27.7468,27.7547,27.5813,27.605,2761500.0
2014-04-23 09:30:00,34.94,35.21,34.93,35.15,523000.0,27.534,27.7468,27.5262,27.6995,523000.0
2014-04-23 10:00:00,35.14,35.2,35.02,35.08,837400.0,27.6917,27.7389,27.5971,27.6444,837400.0
2014-04-23 11:00:00,35.09,35.25,35.0,35.2,684500.0,27.6522,27.7783,27.5813,27.7389,684500.0
2014-04-23 12:00:00,35.21,35.25,35.17,35.24,257900.0,27.7468,27.7783,27.7153,27.7705,257900.0
2014-04-23 13:00:00,35.24,35.25,35.15,35.17,457000.0,27.7705,27.7783,27.6995,27.7153,457000.0
2014-04-23 14:00:00,35.17,35.2,35.13,35.19,413400.0,27.7153,27.7389,27.6838,27.7311,413400.0
2014-04-23 15:00:00,35.2,35.24,35.09,35.12,1314300.0,27.7389,27.7705,27.6522,27.6759,1314300.0
2014-04-24 09:30:00,35.14,35.45,35.07,35.43,1025400.0,27.6917,27.9359,27.6365,27.9202,1025400.0
2014-04-24 10:00:00,35.42,35.44,35.27,35.3,813900.0,27.9123,27.9281,27.7941,27.8177,813900.0
2014-04-24 11:00:00,35.3,35.42,35.27,35.41,473900.0,27.8177,27.9123,27.7941,27.9044,473900.0
2014-04-24 12:00:00,35.41,35.47,35.4,35.45,497400.0,27.9044,27.9517,27.8965,27.9359,497400.0
2014-04-24 13:00:00,35.45,35.45,35.24,35.25,595700.0,27.9359,27.9359,27.7705,27.7783,595700.0
2014-04-24 14:00:00,35.26,35.32,35.25,35.31,380600.0,27.7862,27.8335,27.7783,27.8256,380600.0
2014-04-24 15:00:00,35.31,35.35,35.26,35.3,914900.0,27.8256,27.8571,27.7862,27.8177,914900.0
2014-04-25 09:30:00,35.16,35.5,35.06,35.36,1046000.0,27.7074,27.9753,27.6286,27.865,1046000.0
2014-04-25 10:00:00,35.36,35.45,35.28,35.3,1009200.0,27.865,27.9359,27.802,27.8177,1009200.0
2014-04-25 11:00:00,35.29,35.41,35.23,35.4,609200.0,27.8099,27.9044,27.7626,27.8965,609200.0
2014-04-25 12:00:00,35.4,35.43,35.3,35.31,639200.0,27.8965,27.9202,27.8177,27.8256,639200.0
2014-04-25 13:00:00,35.32,35.32,35.24,35.31,518100.0,27.8335,27.8335,27.7705,27.8256,518100.0
2014-04-25 14:00:00,35.31,35.31,35.22,35.27,599500.0,27.8256,27.8256,27.7547,27.7941,599500.0
2014-04-25 15:00:00,35.27,35.39,35.25,35.35,1222800.0,27.7941,27.8887,27.7783,27.8571,1222800.0
2014-04-28 09:30:00,35.47,35.84,35.4,35.78,1324600.0,27.9517,28.2433,27.8965,28.196,1324600.0
2014-04-28 10:00:00,35.78,36.01,35.78,35.91,1941300.0,28.196,28.3772,28.196,28.2984,1941300.0
2014-04-28 11:00:00,35.91,36.0,35.78,35.88,786900.0,28.2984,28.3694,28.196,28.2748,786900.0
2014-04-28 12:00:00,35.88,35.91,35.79,35.8,863000.0,28.2748,28.2984,28.2039,28.2118,863000.0
2014-04-28 13:00:00,35.81,35.81,35.55,35.66,778800.0,28.2196,28.2196,28.0147,28.1014,778800.0
2014-04-28 14:00:00,35.66,35.8,35.66,35.74,768800.0,28.1014,28.2118,28.1014,28.1645,768800.0
2014-04-28 15:00:00,35.73,35.99,35.72,35.94,1895800.0,28.1566,28.3615,28.1487,28.3221,1895800.0
2014-04-29 09:30:00,36.12,36.12,35.68,35.72,1048900.0,28.4639,28.4639,28.1172,28.1487,1048900.0
2014-04-29 10:00:00,35.72,35.74,35.46,35.55,1123200.0,28.1487,28.1645,27.9438,28.0147,1123200.0
2014-04-29 11:00:00,35.56,35.61,35.49,35.58,1483300.0,28.0226,28.062,27.9675,28.0384,1483300.0
2014-04-29 12:00:00,35.57,35.6,35.5,35.51,755800.0,28.0305,28.0541,27.9753,27.9832,755800.0
2014-04-29 13:00:00,35.52,35.53,35.48,35.51,865800.0,27.9911,27.999,27.9596,27.9832,865800.0
2014-04-29 14:00:00,35.51,35.63,35.5,35.61,656500.0,27.9832,28.0778,27.9753,28.062,656500.0
2014-04-29 15:00:00,35.6,35.68,35.58,35.6,1673200.0,28.0541,28.1172,28.0384,28.0541,1673200.0
2014-04-30 09:30:00,35.41,35.56,35.34,35.54,694100.0,27.9044,28.0226,27.8493,28.0069,694100.0
2014-04-30 10:00:00,35.54,35.58,35.46,35.52,886400.0,28.0069,28.0384,27.9438,27.9911,886400.0
2014-04-30 11:00:00,35.51,35.6,35.47,35.58,481200.0,27.9832,28.0541,27.9517,28.0384,481200.0
2014-04-30 12:00:00,35.58,35.66,35.57,35.62,571600.0,28.0384,28.1014,28.0305,28.0699,571600.0
2014-04-30 13:00:00,35.61,35.62,35.47,35.48,396400.0,28.062,28.0699,27.9517,27.9596,396400.0
2014-04-30 14:00:00,35.48,35.66,35.41,35.62,952800.0,27.9596,28.1014,27.9044,28.0699,952800.0
2014-04-30 15:00:00,35.61,35.71,35.55,35.66,1524100.0,28.062,28.1408,28.0147,28.1014,1524100.0
2014-05-01 09:30:00,35.78,35.79,35.47,35.54,420300.0,28.196,28.2039,27.9517,28.0069,420300.0
2014-05-01 10:00:00,35.53,35.55,35.34,35.35,635800.0,27.999,28.0147,27.8493,27.8571,635800.0
2014-05-01 11:00:00,35.36,35.49,35.36,35.42,558600.0,27.865,27.9675,27.865,27.9123,558600.0
2014-05-01 12:00:00,35.41,35.53,35.41,35.5,388300.0,27.9044,27.999,27.9044,27.9753,388300.0
2014-05-01 13:00:00,35.51,35.63,35.5,35.55,483200.0,27.9832,28.0778,27.9753,28.0147,483200.0
2014-05-01 14:00:00,35.55,35.65,35.54,35.61,424900.0,28.0147,28.0936,28.0069,28.062,424900.0
2014-05-01 15:00:00,35.61,35.67,35.59,35.63,985100.0,28.062,28.1093,28.0463,28.0778,985100.0
2014-05-02 09:30:00,35.74,35.95,35.53,35.59,641900.0,28.1645,28.33,27.999,28.0463,641900.0
2014-05-02 10:00:00,35.59,35.61,35.37,35.43,952300.0,28.0463,28.062,27.8729,27.9202,952300.0
2014-05-02 11:00:00,35.43,35.49,35.36,35.46,553600.0,27.9202,27.9675,27.865,27.9438,553600.0
2014-05-02 12:00:00,35.46,35.48,35.41,35.46,546400.0,27.9438,27.9596,27.9044,27.9438,546400.0
2014-05-02 13:00:00,35.47,35.53,35.45,35.46,555100.0,27.9517,27.999,27.9359,27.9438,555100.0
2014-05-02 14:00:00,35.46,35.57,35.42,35.52,660100.0,27.9438,28.0305,27.9123,27.9911,660100.0
2014-05-02 15:00:00,35.53,35.56,35.45,35.47,1568600.0,27.999,28.0226,27.9359,27.9517,1568600.0
2014-05-05 09:30:00,35.29,35.49,35.27,35.48,689100.0,27.8099,27.9675,27.7941,27.9596,689100.0
2014-05-05 10:00:00,35.49,35.61,35.44,35.57,771000.0,27.9675,28.062,27.9281,28.0305,771000.0
2014-05-05 11:00:00,35.57,35.68,35.56,35.61,766600.0,28.0305,28.1172,28.0226,28.062,766600.0
2014-05-05 12:00:00,35.61,35.62,35.53,35.55,316400.0,28.062,28.0699,27.999,28.0147,316400.0
2014-05-05 13:00:00,35.55,35.61,35.54,35.59,617500.0,28.0147,28.062,28.0069,28.0463,617500.0
2014-05-05 14:00:00,35.59,35.66,35.59,35.65,416400.0,28.0463,28.1014,28.0463,28.0936,416400.0
2014-05-05 15:00:00,35.64,35.66,35.6,35.61,1308200.0,28.0857,28.1014,28.0541,28.062,1308200.0
2014-05-06 09:30:00,35.51,35.65,35.28,35.45,509400.0,27.9832,28.0936,27.802,27.9359,509400.0
2014-05-06 10:00:00,35.45,35.59,35.33,35.51,733100.0,27.9359,28.0463,27.8414,27.9832,733100.0
2014-05-06 11:00:00,35.51,35.53,35.41,35.53,511700.0,27.9832,27.999,27.9044,27.999,511700.0
2014-05-06 12:00:00,35.53,35.54,35.41,35.45,336900.0,27.999,28.0069,27.9044,27.9359,336900.0
2014-05-06 13:00:00,35.46,35.46,35.22,35.23,586400.0,27.9438,27.9438,27.7547,27.7626,586400.0
2014-05-06 14:00:00,35.24,35.27,35.18,35.23,588500.0,27.7705,27.7941,27.7232,27.7626,588500.0
2014-05-06 15:00:00,35.23,35.33,35.18,35.23,2069200.0,27.7626,27.8414,27.7232,27.7626,2069200.0
2014-05-07 09:30:00,37.58,38.47,37.5,37.99,5030500.0,29.6145,30.3158,29.5514,29.9376,5030500.0
2014-05-07 10:00:00,38.0,38.18,37.62,37.83,5305800.0,29.9454,30.0873,29.646,29.8115,5305800.0
2014-05-07 11:00:00,37.84,37.94,37.62,37.86,2648400.0,29.8194,29.8982,29.646,29.8351,2648400.0
2014-05-07 12:00:00,37.87,38.11,37.63,37.92,2478000.0,29.843,30.0321,29.6539,29.8824,2478000.0
2014-05-07 13:00:00,37.9,38.01,37.7,37.89,1415100.0,29.8666,29.9533,29.709,29.8588,1415100.0
2014-05-07 14:00:00,37.89,38.09,37.81,38.06,1824000.0,29.8588,30.0164,29.7957,29.9927,1824000.0
2014-05-07 15:00:00,38.05,38.19,37.96,38.1,4046700.0,29.9848,30.0952,29.9139,30.0242,4046700.0
2014-05-08 09:30:00,37.75,38.12,37.7,37.8,2306800.0,29.7484,30.04,29.709,29.7878,2306800.0
2014-05-08 10:00:00,37.81,38.08,37.76,37.9,1945200.0,29.7957,30.0085,29.7563,29.8666,1945200.0
2014-05-08 11:00:00,37.91,37.92,37.75,37.83,995600.0,29.8745,29.8824,29.7484,29.8115,995600.0
2014-05-08 12:00:00,37.83,38.11,37.82,38.05,1288000.0,29.8115,30.0321,29.8036,29.9848,1288000.0
2014-05-08 13:00:00,38.05,38.05,37.85,37.97,1507900.0,29.9848,29.9848,29.8272,29.9218,1507900.0
2014-05-08 14:00:00,37.98,37.98,37.7,37.76,1658700.0,29.9297,29.9297,29.709,29.7563,1658700.0
2014-05-08 15:00:00,37.75,37.81,37.61,37.79,3739900.0,29.7484,29.7957,29.6381,29.78,3739900.0
2014-05-09 09:30:00,37.62,37.76,37.58,37.64,1288300.0,29.646,29.7563,29.6145,29.6617,1288300.0
2014-05-09 10:00:00,37.64,37.73,37.57,37.63,1643200.0,29.6617,29.7327,29.6066,29.6539,1643200.0
2014-05-09 11:00:00,37.62,37.82,37.52,37.75,1108300.0,29.646,29.8036,29.5672,29.7484,1108300.0
2014-05-09 12:00:00,37.75,37.86,37.72,37.77,845100.0,29.7484,29.8351,29.7248,29.7642,845100.0
2014-05-09 13:00:00,37.78,37.82,37.71,37.73,667900.0,29.7721,29.8036,29.7169,29.7327,667900.0
2014-05-09 14:00:00,37.73,37.75,37.63,37.72,931800.0,29.7327,29.7484,29.6539,29.7248,931800.0
2014-05-09 15:00:00,37.71,37.97,37.71,37.94,1384800.0,29.7169,29.9218,29.7169,29.8982,1384800.0
2014-05-12 09:30:00,38.0,38.01,37.65,37.68,1415100.0,29.9454,29.9533,29.6696,29.6933,1415100.0
2014-05-12 10:00:00,37.69,37.71,37.47,37.57,1829400.0,29.7011,29.7169,29.5278,29.6066,1829400.0
2014-05-12 11:00:00,37.57,37.58,37.46,37.52,985300.0,29.6066,29.6145,29.5199,29.5672,985300.0
2014-05-12 12:00:00,37.52,37.58,37.5,37.51,705000.0,29.5672,29.6145,29.5514,29.5593,705000.0
2014-05-12 13:00:00,37.52,37.64,37.5,37.56,651700.0,29.5672,29.6617,29.5514,29.5987,651700.0
2014-05-12 14:00:00,37.56,37.62,37.53,37.57,765900.0,29.5987,29.646,29.5751,29.6066,765900.0
2014-05-12 15:00:00,37.57,37.64,37.54,37.59,1971300.0,29.6066,29.6617,29.5829,29.6223,1971300.0
2014-05-13 09:30:00,37.88,37.97,37.66,37.9,1035900.0,29.8509,29.9218,29.6775,29.8666,1035900.0
2014-05-13 10:00:00,37.9,37.94,37.83,37.88,1086600.0,29.8666,29.8982,29.8115,29.8509,1086600.0
2014-05-13 11:00:00,37.88,37.98,37.87,37.91,977600.0,29.8509,29.9297,29.843,29.8745,977600.0
2014-05-13 12:00:00,37.91,37.96,37.87,37.91,718300.0,29.8745,29.9139,29.843,29.8745,718300.0
2014-05-13 13:00:00,37.91,37.96,37.86,37.88,729400.0,29.8745,29.9139,29.8351,29.8509,729400.0
2014-05-13 14:00:00,37.87,37.97,37.86,37.95,636900.0,29.843,29.9218,29.8351,29.906,636900.0
2014-05-13 15:00:00,37.95,37.96,37.81,37.84,1337800.0,29.906,29.9139,29.7957,29.8194,1337800.0
2014-05-14 09:30:00,37.69,37.98,37.57,37.6,635400.0,29.7011,29.9297,29.6066,29.6302,635400.0
2014-05-14 10:00:00,37.6,37.78,37.57,37.77,1218600.0,29.6302,29.7721,29.6066,29.7642,1218600.0
2014-05-14 11:00:00,37.77,37.84,37.72,37.73,569600.0,29.7642,29.8194,29.7248,29.7327,569600.0
2014-05-14 12:00:00,37.73,37.76,37.66,37.66,263000.0,29.7327,29.7563,29.6775,29.6775,263000.0
2014-05-14 13:00:00,37.67,37.71,37.63,37.68,273600.0,29.6854,29.7169,29.6539,29.6933,273600.0
2014-05-14 14:00:00,37.69,37.7,37.6,37.61,346900.0,29.7011,29.709,29.6302,29.6381,346900.0
2014-05-14 15:00:00,37.6,37.63,37.55,37.6,1575400.0,29.6302,29.6539,29.5908,29.6302,1575400.0
2014-05-15 09:30:00,37.51,37.6,37.29,37.44,534300.0,29.5593,29.6302,29.3859,29.5041,534300.0
2014-05-15 10:00:00,37.44,37.44,37.15,37.22,1079100.0,29.5041,29.5041,29.2756,29.3308,1079100.0
2014-05-15 11:00:00,37.22,37.26,37.11,37.14,796300.0,29.3308,29.3623,29.2441,29.2677,796300.0
2014-05-15 12:00:00,37.14,37.31,37.12,37.27,813500.0,29.2677,29.4017,29.252,29.3702,813500.0
2014-05-15 13:00:00,37.28,37.32,37.17,37.24,1019000.0,29.3781,29.4096,29.2914,29.3465,1019000.0
2014-05-15 14:00:00,37.24,37.3,37.16,37.25,733800.0,29.3465,29.3938,29.2835,29.3544,733800.0
2014-05-15 15:00:00,37.24,37.34,37.22,37.24,1464700.0,29.3465,29.4253,29.3308,29.3465,1464700.0
2014-05-16 09:30:00,37.28,37.5,37.08,37.5,1862400.0,29.3781,29.5514,29.2204,29.5514,1862400.0
2014-05-16 10:00:00,37.51,37.56,37.18,37.32,1035700.0,29.5593,29.5987,29.2992,29.4096,1035700.0
2014-05-16 11:00:00,37.32,37.51,37.31,37.51,509600.0,29.4096,29.5593,29.4017,29.5593,509600.0
2014-05-16 12:00:00,37.51,37.53,37.44,37.5,533000.0,29.5593,29.5751,29.5041,29.5514,533000.0
2014-05-16 13:00:00,37.5,37.5,37.3,37.35,653900.0,29.5514,29.5514,29.3938,29.4332,653900.0
2014-05-16 14:00:00,37.35,37.48,37.32,37.47,490900.0,29.4332,29.5357,29.4096,29.5278,490900.0
2014-05-16 15:00:00,37.48,37.58,37.46,37.51,1452400.0,29.5357,29.6145,29.5199,29.5593,1452400.0
2014-05-19 09:30:00,37.38,37.6,37.32,37.48,743500.0,29.4569,29.6302,29.4096,29.5357,743500.0
2014-05-19 10:00:00,37.49,37.58,37.37,37.4,645800.0,29.5435,29.6145,29.449,29.4726,645800.0
2014-05-19 11:00:00,37.4,37.56,37.39,37.54,346900.0,29.4726,29.5987,29.4647,29.5829,346900.0
2014-05-19 12:00:00,37.53,37.55,37.4,37.44,480500.0,29.5751,29.5908,29.4726,29.5041,480500.0
2014-05-19 13:00:00,37.44,37.47,37.39,37.45,328900.0,29.5041,29.5278,29.4647,29.512,328900.0
2014-05-19 14:00:00,37.45,37.5,37.38,37.39,371800.0,29.512,29.5514,29.4569,29.4647,371800.0
2014-05-19 15:00:00,37.4,37.44,37.36,37.38,1010000.0,29.4726,29.5041,29.4411,29.4569,1010000.0
2014-05-20 09:30:00,37.41,37.48,37.19,37.26,515900.0,29.4805,29.5357,29.3071,29.3623,515900.0
2014-05-20 10:00:00,37.27,37.41,37.22,37.39,726200.0,29.3702,29.4805,29.3308,29.4647,726200.0
2014-05-20 11:00:00,37.39,37.41,37.27,37.33,488400.0,29.4647,29.4805,29.3702,29.4175,488400.0
2014-05-20 12:00:00,37.32,37.36,37.2,37.36,404700.0,29.4096,29.4411,29.315,29.4411,404700.0
2014-05-20 13:00:00,37.35,37.37,37.29,37.32,440500.0,29.4332,29.449,29.3859,29.4096,440500.0
2014-05-20 14:00:00,37.32,37.43,37.32,37.37,493900.0,29.4096,29.4963,29.4096,29.449,493900.0
2014-05-20 15:00:00,37.38,37.47,37.37,37.43,1219100.0,29.4569,29.5278,29.449,29.4963,1219100.0
2014-05-21 09:30:00,37.41,37.98,37.41,37.64,517000.0,29.4805,29.9297,29.4805,29.6617,517000.0
2014-05-21 10:00:00,37.64,37.64,37.45,37.48,867000.0,29.6617,29.6617,29.512,29.5357,867000.0
2014-05-21 11:00:00,37.48,37.53,37.4,37.5,440700.0,29.5357,29.5751,29.4726,29.5514,440700.0
2014-05-21 12:00:00,37.5,37.62,37.47,37.58,298200.0,29.5514,29.646,29.5278,29.6145,298200.0
2014-05-21 13:00:00,37.58,37.63,37.52,37.57,271900.0,29.6145,29.6539,29.5672,29.6066,271900.0
2014-05-21 14:00:00,37.56,37.65,37.51,37.59,538000.0,29.5987,29.6696,29.5593,29.6223,538000.0
2014-05-21 15:00:00,37.59,37.67,37.57,37.62,1289400.0,29.6223,29.6854,29.6066,29.646,1289400.0
2014-05-22 09:30:00,37.61,37.61,37.36,37.42,500000.0,29.6381,29.6381,29.4411,29.4884,500000.0
2014-05-22 10:00:00,37.43,37.56,37.33,37.46,1136200.0,29.4963,29.5987,29.4175,29.5199,1136200.0
2014-05-22 11:00:00,37.46,37.48,37.31,37.32,710600.0,29.5199,29.5357,29.4017,29.4096,710600.0
2014-05-22 12:00:00,37.32,37.41,37.3,37.36,381600.0,29.4096,29.4805,29.3938,29.4411,381600.0
2014-05-22 13:00:00,37.36,37.37,37.3,37.33,460500.0,29.4411,29.449,29.3938,29.4175,460500.0
2014-05-22 14:00:00,37.33,37.41,37.31,37.38,664100.0,29.4175,29.4805,29.4017,29.4569,664100.0
2014-05-22 15:00:00,37.37,37.39,37.28,37.29,1021700.0,29.449,29.4647,29.3781,29.3859,1021700.0
2014-05-23 09:30:00,37.5,37.51,37.25,37.25,578200.0,29.5514,29.5593,29.3544,29.3544,578200.0
2014-05-23 10:00:00,37.25,37.36,37.24,37.3,520900.0,29.3544,29.4411,29.3465,29.3938,520900.0
2014-05-23 11:00:00,37.29,37.4,37.28,37.33,610900.0,29.3859,29.4726,29.3781,29.4175,610900.0
2014-05-23 12:00:00,37.33,37.36,37.23,37.23,420100.0,29.4175,29.4411,29.3387,29.3387,420100.0
2014-05-23 13:00:00,37.24,37.25,37.19,37.23,454600.0,29.3465,29.3544,29.3071,29.3387,454600.0
2014-05-23 14:00:00,37.23,37.25,37.2,37.22,363900.0,29.3387,29.3544,29.315,29.3308,363900.0
2014-05-23 15:00:00,37.23,37.3,37.22,37.24,798800.0,29.3387,29.3938,29.3308,29.3465,798800.0
2014-05-27 09:30:00,37.26,37.46,37.25,37.38,702400.0,29.3623,29.5199,29.3544,29.4569,702400.0
2014-05-27 10:00:00,37.38,37.41,37.28,37.38,980700.0,29.4569,29.4805,29.3781,29.4569,980700.0
2014-05-27 11:00:00,37.38,37.45,37.34,37.43,909300.0,29.4569,29.512,29.4253,29.4963,909300.0
2014-05-27 12:00:00,37.42,37.5,37.4,37.45,496700.0,29.4884,29.5514,29.4726,29.512,496700.0
2014-05-27 13:00:00,37.46,37.5,37.41,37.42,682800.0,29.5199,29.5514,29.4805,29.4884,682800.0
2014-05-27 14:00:00,37.41,37.42,37.33,37.37,400900.0,29.4805,29.4884,29.4175,29.449,400900.0
2014-05-27 15:00:00,37.38,37.43,37.35,37.43,1917600.0,29.4569,29.4963,29.4332,29.4963,1917600.0
2014-05-28 09:30:00,37.41,37.5,37.26,37.43,1000600.0,29.4805,29.5514,29.3623,29.4963,1000600.0
2014-05-28 10:00:00,37.43,37.45,37.39,37.42,1015300.0,29.4963,29.512,29.4647,29.4884,1015300.0
2014-05-28 11:00:00,37.42,37.44,37.39,37.4,831300.0,29.4884,29.5041,29.4647,29.4726,831300.0
2014-05-28 12:00:00,37.4,37.43,37.3,37.31,467100.0,29.4726,29.4963,29.3938,29.4017,467100.0
2014-05-28 13:00:00,37.32,37.43,37.28,37.41,506200.0,29.4096,29.4963,29.3781,29.4805,506200.0
2014-05-28 14:00:00,37.41,37.45,37.4,37.42,1550800.0,29.4805,29.512,29.4726,29.4884,1550800.0
2014-05-28 15:00:00,37.42,37.45,37.39,37.4,1623200.0,29.4884,29.512,29.4647,29.4726,1623200.0
2014-05-29 09:30:00,37.48,37.49,37.36,37.4,625200.0,29.5357,29.5435,29.4411,29.4726,625200.0
2014-05-29 10:00:00,37.39,37.41,37.33,37.4,923500.0,29.4647,29.4805,29.4175,29.4726,923500.0
2014-05-29 11:00:00,37.4,37.42,37.37,37.41,508700.0,29.4726,29.4884,29.449,29.4805,508700.0
2014-05-29 12:00:00,37.41,37.46,37.38,37.4,505900.0,29.4805,29.5199,29.4569,29.4726,505900.0
2014-05-29 13:00:00,37.4,37.42,37.36,37.37,610000.0,29.4726,29.4884,29.4411,29.449,610000.0
2014-05-29 14:00:00,37.37,37.42,37.36,37.38,698800.0,29.449,29.4884,29.4411,29.4569,698800.0
2014-05-29 15:00:00,37.38,37.48,37.37,37.48,2013100.0,29.4569,29.5357,29.449,29.5357,2013100.0
2014-05-30 09:30:00,37.62,37.67,37.32,37.58,986000.0,29.646,29.6854,29.4096,29.6145,986000.0
2014-05-30 10:00:00,37.58,37.64,37.49,37.56,802700.0,29.6145,29.6617,29.5435,29.5987,802700.0
2014-05-30 11:00:00,37.56,37.57,37.5,37.54,376300.0,29.5987,29.6066,29.5514,29.5829,376300.0
2014-05-30 12:00:00,37.55,37.55,37.4,37.41,542400.0,29.5908,29.5908,29.4726,29.4805,542400.0
2014-05-30 13:00:00,37.4,37.47,37.37,37.45,852500.0,29.4726,29.5278,29.449,29.512,852500.0
2014-05-30 14:00:00,37.45,37.53,37.45,37.48,518100.0,29.512,29.5751,29.512,29.5357,518100.0
2014-05-30 15:00:00,37.49,37.65,37.42,37.58,2988200.0,29.5435,29.6696,29.4884,29.6145,2988200.0
2014-06-02 09:30:00,37.54,37.69,37.44,37.62,311600.0,29.5829,29.7011,29.5041,29.646,311600.0
2014-06-02 10:00:00,37.62,37.69,37.55,37.68,713900.0,29.646,29.7011,29.5908,29.6933,713900.0
2014-06-02 11:00:00,37.68,37.79,37.67,37.76,682400.0,29.6933,29.78,29.6854,29.7563,682400.0
2014-06-02 12:00:00,37.75,37.85,37.74,37.85,308200.0,29.7484,29.8272,29.7405,29.8272,308200.0
2014-06-02 13:00:00,37.85,37.91,37.81,37.9,503700.0,29.8272,29.8745,29.7957,29.8666,503700.0
2014-06-02 14:00:00,37.91,37.93,37.79,37.8,477300.0,29.8745,29.8903,29.78,29.7878,477300.0
2014-06-02 15:00:00,37.8,37.86,37.76,37.78,1421200.0,29.7878,29.8351,29.7563,29.7721,1421200.0
2014-06-03 09:30:00,37.86,37.86,37.54,37.77,491500.0,29.8351,29.8351,29.5829,29.7642,491500.0
2014-06-03 10:00:00,37.77,37.87,37.75,37.8,644800.0,29.7642,29.843,29.7484,29.7878,644800.0
2014-06-03 11:00:00,37.8,37.83,37.76,37.79,389800.0,29.7878,29.8115,29.7563,29.78,389800.0
2014-06-03 12:00:00,37.79,37.92,37.79,37.91,455600.0,29.78,29.8824,29.78,29.8745,455600.0
2014-06-03 13:00:00,37.91,37.93,37.87,37.89,485900.0,29.8745,29.8903,29.843,29.8588,485900.0
2014-06-03 14:00:00,37.89,37.9,37.85,37.88,468400.0,29.8588,29.8666,29.8272,29.8509,468400.0
2014-06-03 15:00:00,37.88,37.92,37.86,37.92,1117900.0,29.8509,29.8824,29.8351,29.8824,1117900.0
2014-06-04 09:30:00,37.8,37.91,37.7,37.88,456900.0,29.7878,29.8745,29.709,29.8509,456900.0
2014-06-04 10:00:00,37.88,37.93,37.82,37.92,761600.0,29.8509,29.8903,29.8036,29.8824,761600.0
2014-06-04 11:00:00,37.93,38.09,37.92,37.97,753300.0,29.8903,30.0164,29.8824,29.9218,753300.0
2014-06-04 12:00:00,37.97,38.07,37.97,38.05,445200.0,29.9218,30.0006,29.9218,29.9848,445200.0
2014-06-04 13:00:00,38.05,38.07,38.04,38.04,454700.0,29.9848,30.0006,29.977,29.977,454700.0
2014-06-04 14:00:00,38.05,38.1,38.04,38.09,500300.0,29.9848,30.0242,29.977,30.0164,500300.0
2014-06-04 15:00:00,38.09,38.17,38.05,38.16,1551200.0,30.0164,30.0794,29.9848,30.0715,1551200.0
2014-06-05 09:30:00,38.41,38.41,37.92,38.03,584500.0,30.2685,30.2685,29.8824,29.9691,584500.0
2014-06-05 10:00:00,38.02,38.2,37.98,38.2,672700.0,29.9612,30.103,29.9297,30.103,672700.0
2014-06-05 11:00:00,38.19,38.25,38.17,38.25,566900.0,30.0952,30.1424,30.0794,30.1424,566900.0
2014-06-05 12:00:00,38.24,38.36,38.23,38.25,655500.0,30.1346,30.2291,30.1267,30.1424,655500.0
2014-06-05 13:00:00,38.25,38.29,38.24,38.26,646500.0,30.1424,30.174,30.1346,30.1503,646500.0
2014-06-05 14:00:00,38.27,38.3,38.22,38.24,652700.0,30.1582,30.1819,30.1188,30.1346,652700.0
2014-06-05 15:00:00,38.23,38.26,38.19,38.23,1589700.0,30.1267,30.1503,30.0952,30.1267,1589700.0
2014-06-06 09:30:00,38.4,38.4,38.15,38.32,537000.0,30.2607,30.2607,30.0636,30.1976,537000.0
2014-06-06 10:00:00,38.32,38.32,38.22,38.26,484000.0,30.1976,30.1976,30.1188,30.1503,484000.0
2014-06-06 11:00:00,38.26,38.3,38.14,38.18,327800.0,30.1503,30.1819,30.0558,30.0873,327800.0
2014-06-06 12:00:00,38.19,38.27,38.14,38.17,349200.0,30.0952,30.1582,30.0558,30.0794,349200.0
2014-06-06 13:00:00,38.17,38.29,38.16,38.27,523400.0,30.0794,30.174,30.0715,30.1582,523400.0
2014-06-06 14:00:00,38.27,38.28,38.16,38.17,489200.0,30.1582,30.1661,30.0715,30.0794,489200.0
2014-06-06 15:00:00,38.17,38.23,38.14,38.23,934800.0,30.0794,30.1267,30.0558,30.1267,934800.0
2014-06-09 09:30:00,38.09,38.22,38.05,38.1,520300.0,30.0164,30.1188,29.9848,30.0242,520300.0
2014-06-09 10:00:00,38.11,38.21,38.03,38.15,518000.0,30.0321,30.1109,29.9691,30.0636,518000.0
2014-06-09 11:00:00,38.16,38.26,38.15,38.19,397800.0,30.0715,30.1503,30.0636,30.0952,397800.0
2014-06-09 12:00:00,38.19,38.22,38.07,38.09,387700.0,30.0952,30.1188,30.0006,30.0164,387700.0
2014-06-09 13:00:00,38.1,38.12,37.98,38.02,344000.0,30.0242,30.04,29.9297,29.9612,344000.0
2014-06-09 14:00:00,38.02,38.07,37.97,38.03,396700.0,29.9612,30.0006,29.9218,29.9691,396700.0
2014-06-09 15:00:00,38.03,38.08,38.0,38.07,991600.0,29.9691,30.0085,29.9454,30.0006,991600.0
2014-06-10 09:30:00,37.91,38.0,37.67,37.7,682800.0,29.8745,29.9454,29.6854,29.709,682800.0
2014-06-10 10:00:00,37.7,37.8,37.64,37.8,761000.0,29.709,29.7878,29.6617,29.7878,761000.0
2014-06-10 11:00:00,37.81,37.82,37.71,37.72,297600.0,29.7957,29.8036,29.7169,29.7248,297600.0
2014-06-10 12:00:00,37.72,37.78,37.69,37.71,448000.0,29.7248,29.7721,29.7011,29.7169,448000.0
2014-06-10 13:00:00,37.71,37.72,37.66,37.71,378900.0,29.7169,29.7248,29.6775,29.7169,378900.0
2014-06-10 14:00:00,37.72,37.73,37.63,37.66,457200.0,29.7248,29.7327,29.6539,29.6775,457200.0
2014-06-10 15:00:00,37.65,37.75,37.65,37.75,801900.0,29.6696,29.7484,29.6696,29.7484,801900.0
2014-06-11 09:30:00,37.71,37.81,37.52,37.66,667300.0,29.7169,29.7957,29.5672,29.6775,667300.0
2014-06-11 10:00:00,37.66,37.67,37.47,37.55,775600.0,29.6775,29.6854,29.5278,29.5908,775600.0
2014-06-11 11:00:00,37.55,37.63,37.53,37.62,473300.0,29.5908,29.6539,29.5751,29.646,473300.0
2014-06-11 12:00:00,37.62,37.66,37.54,37.57,409900.0,29.646,29.6775,29.5829,29.6066,409900.0
2014-06-11 13:00:00,37.57,37.61,37.5,37.56,339400.0,29.6066,29.6381,29.5514,29.5987,339400.0
2014-06-11 14:00:00,37.57,37.59,37.5,37.55,508300.0,29.6066,29.6223,29.5514,29.5908,508300.0
2014-06-11 15:00:00,37.55,37.64,37.55,37.61,875300.0,29.5908,29.6617,29.5908,29.6381,875300.0
2014-06-12 09:30:00,37.6,37.64,37.43,37.5,552100.0,29.6302,29.6617,29.4963,29.5514,552100.0
2014-06-12 10:00:00,37.5,37.54,37.29,37.3,602000.0,29.5514,29.5829,29.3859,29.3938,602000.0
2014-06-12 11:00:00,37.31,37.36,37.25,37.25,552100.0,29.4017,29.4411,29.3544,29.3544,552100.0
2014-06-12 12:00:00,37.25,37.35,37.22,37.27,409200.0,29.3544,29.4332,29.3308,29.3702,409200.0
2014-06-12 13:00:00,37.27,37.27,37.15,37.19,608800.0,29.3702,29.3702,29.2756,29.3071,608800.0
2014-06-12 14:00:00,37.19,37.27,37.18,37.25,653400.0,29.3071,29.3702,29.2992,29.3544,653400.0
2014-06-12 15:00:00,37.25,37.31,37.14,37.31,1348300.0,29.3544,29.4017,29.2677,29.4017,1348300.0
2014-06-13 09:30:00,37.46,37.56,37.32,37.4,505100.0,29.5199,29.5987,29.4096,29.4726,505100.0
2014-06-13 10:00:00,37.41,37.55,37.35,37.51,511100.0,29.4805,29.5908,29.4332,29.5593,511100.0
2014-06-13 11:00:00,37.51,37.52,37.4,37.45,383700.0,29.5593,29.5672,29.4726,29.512,383700.0
2014-06-13 12:00:00,37.45,37.47,37.33,37.35,241400.0,29.512,29.5278,29.4175,29.4332,241400.0
2014-06-13 13:00:00,37.34,37.45,37.31,37.43,324400.0,29.4253,29.512,29.4017,29.4963,324400.0
2014-06-13 14:00:00,37.43,37.49,37.42,37.43,270200.0,29.4963,29.5435,29.4884,29.4963,270200.0
2014-06-13 15:00:00,37.43,37.47,37.3,37.46,1568400.0,29.4963,29.5278,29.3938,29.5199,1568400.0
2014-06-16 09:30:00,37.39,37.47,37.25,37.37,677200.0,29.4647,29.5278,29.3544,29.449,677200.0
2014-06-16 10:00:00,37.37,37.47,37.35,37.42,822800.0,29.449,29.5278,29.4332,29.4884,822800.0
2014-06-16 11:00:00,37.41,37.41,37.27,37.28,667400.0,29.4805,29.4805,29.3702,29.3781,667400.0
2014-06-16 12:00:00,37.28,37.28,37.15,37.21,702300.0,29.3781,29.3781,29.2756,29.3229,702300.0
2014-06-16 13:00:00,37.2,37.26,37.17,37.24,400500.0,29.315,29.3623,29.2914,29.3465,400500.0
2014-06-16 14:00:00,37.24,37.28,37.19,37.19,483900.0,29.3465,29.3781,29.3071,29.3071,483900.0
2014-06-16 15:00:00,37.19,37.25,37.15,37.25,1488700.0,29.3071,29.3544,29.2756,29.3544,1488700.0
2014-06-17 09:30:00,37.11,37.25,37.04,37.13,929600.0,29.2441,29.3544,29.1889,29.2598,929600.0
2014-06-17 10:00:00,37.13,37.16,37.0,37.13,941500.0,29.2598,29.2835,29.1574,29.2598,941500.0
2014-06-17 11:00:00,37.13,37.26,37.05,37.25,738900.0,29.2598,29.3623,29.1968,29.3544,738900.0
2014-06-17 12:00:00,37.25,37.3,37.21,37.26,464400.0,29.3544,29.3938,29.3229,29.3623,464400.0
2014-06-17 13:00:00,37.26,37.36,37.24,37.34,685400.0,29.3623,29.4411,29.3465,29.4253,685400.0
2014-06-17 14:00:00,37.33,37.38,37.29,37.32,441000.0,29.4175,29.4569,29.3859,29.4096,441000.0
2014-06-17 15:00:00,37.32,37.44,37.27,37.37,1155100.0,29.4096,29.5041,29.3702,29.449,1155100.0
2014-06-18 09:30:00,37.23,37.39,37.15,37.25,910000.0,29.3387,29.4647,29.2756,29.3544,910000.0
2014-06-18 10:00:00,37.25,37.27,37.18,37.23,1035500.0,29.3544,29.3702,29.2992,29.3387,1035500.0
2014-06-18 11:00:00,37.23,37.3,37.19,37.25,670200.0,29.3387,29.3938,29.3071,29.3544,670200.0
2014-06-18 12:00:00,37.25,37.42,37.24,37.34,758600.0,29.3544,29.4884,29.3465,29.4253,758600.0
2014-06-18 13:00:00,37.34,37.45,37.29,37.43,801100.0,29.4253,29.512,29.3859,29.4963,801100.0
2014-06-18 14:00:00,37.43,37.62,37.37,37.58,957500.0,29.4963,29.646,29.449,29.6145,957500.0
2014-06-18 15:00:00,37.58,37.63,37.5,37.56,1757000.0,29.6145,29.6539,29.5514,29.5987,1757000.0
2014-06-19 09:30:00,37.59,37.81,37.37,37.78,818300.0,29.6223,29.7957,29.449,29.7721,818300.0
2014-06-19 10:00:00,37.78,37.8,37.66,37.66,700300.0,29.7721,29.7878,29.6775,29.6775,700300.0
2014-06-19 11:00:00,37.66,37.67,37.55,37.58,698600.0,29.6775,29.6854,29.5908,29.6145,698600.0
2014-06-19 12:00:00,37.58,37.59,37.46,37.48,603600.0,29.6145,29.6223,29.5199,29.5357,603600.0
2014-06-19 13:00:00,37.49,37.59,37.48,37.53,590400.0,29.5435,29.6223,29.5357,29.5751,590400.0
2014-06-19 14:00:00,37.53,37.59,37.48,37.52,532200.0,29.5751,29.6223,29.5357,29.5672,532200.0
2014-06-19 15:00:00,37.52,37.52,37.44,37.51,1728300.0,29.5672,29.5672,29.5041,29.5593,1728300.0
2014-06-20 09:30:00,37.63,37.69,37.36,37.63,3763500.0,29.6539,29.7011,29.4411,29.6539,3763500.0
2014-06-20 10:00:00,37.62,37.72,37.61,37.65,635400.0,29.646,29.7248,29.6381,29.6696,635400.0
2014-06-20 11:00:00,37.65,37.71,37.65,37.67,834200.0,29.6696,29.7169,29.6696,29.6854,834200.0
2014-06-20 12:00:00,37.67,37.73,37.65,37.67,500700.0,29.6854,29.7327,29.6696,29.6854,500700.0
2014-06-20 13:00:00,37.66,37.67,37.61,37.61,271600.0,29.6775,29.6854,29.6381,29.6381,271600.0
2014-06-20 14:00:00,37.61,37.61,37.54,37.55,422500.0,29.6381,29.6381,29.5829,29.5908,422500.0
2014-06-20 15:00:00,37.55,37.58,37.49,37.49,1767700.0,29.5908,29.6145,29.5435,29.5435,1767700.0
2014-06-23 09:30:00,37.38,37.49,37.25,37.27,513800.0,29.4569,29.5435,29.3544,29.3702,513800.0
2014-06-23 10:00:00,37.28,37.34,37.16,37.16,703900.0,29.3781,29.4253,29.2835,29.2835,703900.0
2014-06-23 11:00:00,37.16,37.17,37.07,37.13,741900.0,29.2835,29.2914,29.2126,29.2598,741900.0
2014-06-23 12:00:00,37.12,37.19,37.12,37.16,610900.0,29.252,29.3071,29.252,29.2835,610900.0
2014-06-23 13:00:00,37.16,37.22,37.16,37.2,446300.0,29.2835,29.3308,29.2835,29.315,446300.0
2014-06-23 14:00:00,37.2,37.21,37.17,37.21,443300.0,29.315,29.3229,29.2914,29.3229,443300.0
2014-06-23 15:00:00,37.21,37.24,37.19,37.23,1785300.0,29.3229,29.3465,29.3071,29.3387,1785300.0
2014-06-24 09:30:00,37.19,37.21,37.07,37.16,469800.0,29.3071,29.3229,29.2126,29.2835,469800.0
2014-06-24 10:00:00,37.16,37.31,37.15,37.3,698100.0,29.2835,29.4017,29.2756,29.3938,698100.0
2014-06-24 11:00:00,37.3,37.43,37.29,37.38,1102700.0,29.3938,29.4963,29.3859,29.4569,1102700.0
2014-06-24 12:00:00,37.38,37.38,37.31,37.32,671900.0,29.4569,29.4569,29.4017,29.4096,671900.0
2014-06-24 13:00:00,37.33,37.33,37.22,37.22,360700.0,29.4175,29.4175,29.3308,29.3308,360700.0
2014-06-24 14:00:00,37.23,37.24,37.15,37.2,463900.0,29.3387,29.3465,29.2756,29.315,463900.0
2014-06-24 15:00:00,37.2,37.2,37.07,37.14,1571100.0,29.315,29.315,29.2126,29.2677,1571100.0
2014-06-25 09:30:00,37.13,37.17,36.96,37.12,575500.0,29.2598,29.2914,29.1259,29.252,575500.0
2014-06-25 10:00:00,37.12,37.16,36.98,36.99,917300.0,29.252,29.2835,29.1416,29.1495,917300.0
2014-06-25 11:00:00,37.0,37.06,36.99,37.04,866000.0,29.1574,29.2047,29.1495,29.1889,866000.0
2014-06-25 12:00:00,37.04,37.05,37.02,37.03,412200.0,29.1889,29.1968,29.1732,29.181,412200.0
2014-06-25 13:00:00,37.03,37.05,36.99,37.02,1001500.0,29.181,29.1968,29.1495,29.1732,1001500.0
2014-06-25 14:00:00,37.01,37.12,36.98,37.01,1723600.0,29.1653,29.252,29.1416,29.1653,1723600.0
2014-06-25 15:00:00,37.0,37.13,36.97,37.11,1765700.0,29.1574,29.2598,29.1338,29.2441,1765700.0
2014-06-26 09:30:00,37.39,37.41,37.15,37.21,1159700.0,29.5744,29.5902,29.3845,29.432,1159700.0
2014-06-26 10:00:00,37.21,37.37,37.19,37.36,1365700.0,29.432,29.5585,29.4162,29.5506,1365700.0
2014-06-26 11:00:00,37.36,37.48,37.36,37.38,1119700.0,29.5506,29.6455,29.5506,29.5664,1119700.0
2014-06-26 12:00:00,37.39,37.42,37.31,37.41,824800.0,29.5744,29.5981,29.5111,29.5902,824800.0
2014-06-26 13:00:00,37.41,37.64,37.41,37.6,837200.0,29.5902,29.7721,29.5902,29.7405,837200.0
2014-06-26 14:00:00,37.61,37.76,37.59,37.72,1401700.0,29.7484,29.867,29.7326,29.8354,1401700.0
2014-06-26 15:00:00,37.72,37.77,37.6,37.64,2870800.0,29.8354,29.8749,29.7405,29.7721,2870800.0
2014-06-27 09:30:00,37.41,37.58,37.26,37.3,1485800.0,29.5902,29.7246,29.4715,29.5032,1485800.0
2014-06-27 10:00:00,37.3,37.36,37.14,37.3,1306700.0,29.5032,29.5506,29.3766,29.5032,1306700.0
2014-06-27 11:00:00,37.3,37.31,37.24,37.28,765200.0,29.5032,29.5111,29.4557,29.4874,765200.0
2014-06-27 12:00:00,37.28,37.29,37.2,37.26,524900.0,29.4874,29.4953,29.4241,29.4715,524900.0
2014-06-27 13:00:00,37.27,37.32,37.21,37.22,672100.0,29.4794,29.519,29.432,29.4399,672100.0
2014-06-27 14:00:00,37.22,37.34,37.19,37.3,527900.0,29.4399,29.5348,29.4162,29.5032,527900.0
2014-06-27 15:00:00,37.3,37.38,37.24,37.3,1698500.0,29.5032,29.5664,29.4557,29.5032,1698500.0
2014-06-30 09:30:00,37.17,37.52,37.03,37.51,934200.0,29.4003,29.6772,29.2896,29.6693,934200.0
2014-06-30 10:00:00,37.51,37.68,37.49,37.62,901500.0,29.6693,29.8037,29.6535,29.7563,901500.0
2014-06-30 11:00:00,37.62,37.71,37.58,37.7,675300.0,29.7563,29.8275,29.7246,29.8196,675300.0
2014-06-30 12:00:00,37.7,37.76,37.69,37.74,523100.0,29.8196,29.867,29.8116,29.8512,523100.0
2014-06-30 13:00:00,37.75,37.78,37.73,37.77,492600.0,29.8591,29.8828,29.8433,29.8749,492600.0
2014-06-30 14:00:00,37.78,37.81,37.67,37.67,516200.0,29.8828,29.9066,29.7958,29.7958,516200.0
2014-06-30 15:00:00,37.68,37.71,37.52,37.61,1638700.0,29.8037,29.8275,29.6772,29.7484,1638700.0
2014-07-01 09:30:00,37.81,37.82,37.55,37.79,523500.0,29.9066,29.9145,29.7009,29.8907,523500.0
2014-07-01 10:00:00,37.78,37.96,37.75,37.88,589100.0,29.8828,30.0252,29.8591,29.9619,589100.0
2014-07-01 11:00:00,37.88,37.92,37.83,37.91,481400.0,29.9619,29.9936,29.9224,29.9857,481400.0
2014-07-01 12:00:00,37.91,37.99,37.9,37.96,675100.0,29.9857,30.0489,29.9778,30.0252,675100.0
2014-07-01 13:00:00,37.96,38.07,37.95,38.05,665200.0,30.0252,30.1122,30.0173,30.0964,665200.0
2014-07-01 14:00:00,38.05,38.06,37.95,37.97,660000.0,30.0964,30.1043,30.0173,30.0331,660000.0
2014-07-01 15:00:00,37.98,38.01,37.86,37.86,1368800.0,30.041,30.0648,29.9461,29.9461,1368800.0
2014-07-02 09:30:00,37.89,37.92,37.63,37.64,573300.0,29.9698,29.9936,29.7642,29.7721,573300.0
2014-07-02 10:00:00,37.64,37.82,37.59,37.8,759500.0,29.7721,29.9145,29.7326,29.8987,759500.0
2014-07-02 11:00:00,37.81,37.92,37.8,37.91,569500.0,29.9066,29.9936,29.8987,29.9857,569500.0
2014-07-02 12:00:00,37.91,37.93,37.85,37.89,479000.0,29.9857,30.0015,29.9382,29.9698,479000.0
2014-07-02 13:00:00,37.9,37.94,37.84,37.89,480300.0,29.9778,30.0094,29.9303,29.9698,480300.0
2014-07-02 14:00:00,37.89,37.92,37.84,37.9,311400.0,29.9698,29.9936,29.9303,29.9778,311400.0
2014-07-02 15:00:00,37.9,37.92,37.87,37.9,930900.0,29.9778,29.9936,29.954,29.9778,930900.0
2014-07-03 09:30:00,38.2,38.29,37.78,37.88,359800.0,30.215,30.2862,29.8828,29.9619,359800.0
2014-07-03 10:00:00,37.89,37.92,37.74,37.84,459900.0,29.9698,29.9936,29.8512,29.9303,459900.0
2014-07-03 11:00:00,37.84,37.96,37.82,37.96,628300.0,29.9303,30.0252,29.9145,30.0252,628300.0
2014-07-03 12:00:00,37.96,37.98,37.9,37.98,760500.0,30.0252,30.041,29.9778,30.041,760500.0
2014-07-07 09:30:00,37.97,37.97,37.77,37.88,599300.0,30.0331,30.0331,29.8749,29.9619,599300.0
2014-07-07 10:00:00,37.88,37.99,37.78,37.82,487000.0,29.9619,30.0489,29.8828,29.9145,487000.0
2014-07-07 11:00:00,37.82,37.93,37.8,37.89,437100.0,29.9145,30.0015,29.8987,29.9698,437100.0
2014-07-07 12:00:00,37.9,37.95,37.85,37.88,364600.0,29.9778,30.0173,29.9382,29.9619,364600.0
2014-07-07 13:00:00,37.88,37.95,37.88,37.95,206400.0,29.9619,30.0173,29.9619,30.0173,206400.0
2014-07-07 14:00:00,37.95,37.95,37.83,37.88,243100.0,30.0173,30.0173,29.9224,29.9619,243100.0
2014-07-07 15:00:00,37.88,37.95,37.84,37.95,830700.0,29.9619,30.0173,29.9303,30.0173,830700.0
2014-07-08 09:30:00,37.81,38.16,37.81,38.12,660600.0,29.9066,30.1834,29.9066,30.1518,660600.0
2014-07-08 10:00:00,38.11,38.34,38.05,38.32,1171700.0,30.1439,30.3258,30.0964,30.31,1171700.0
2014-07-08 11:00:00,38.32,38.38,38.27,38.36,756600.0,30.31,30.3574,30.2704,30.3416,756600.0
2014-07-08 12:00:00,38.36,38.39,38.25,38.26,718200.0,30.3416,30.3653,30.2546,30.2625,718200.0
2014-07-08 13:00:00,38.26,38.26,38.17,38.25,433900.0,30.2625,30.2625,30.1913,30.2546,433900.0
2014-07-08 14:00:00,38.25,38.29,38.19,38.2,578700.0,30.2546,30.2862,30.2071,30.215,578700.0
2014-07-08 15:00:00,38.2,38.2,38.06,38.08,1554700.0,30.215,30.215,30.1043,30.1201,1554700.0
2014-07-09 09:30:00,38.2,38.29,38.05,38.08,677100.0,30.215,30.2862,30.0964,30.1201,677100.0
2014-07-09 10:00:00,38.08,38.23,38.04,38.22,941100.0,30.1201,30.2388,30.0885,30.2309,941100.0
2014-07-09 11:00:00,38.22,38.33,38.2,38.28,629100.0,30.2309,30.3179,30.215,30.2783,629100.0
2014-07-09 12:00:00,38.29,38.45,38.26,38.33,1002800.0,30.2862,30.4128,30.2625,30.3179,1002800.0
2014-07-09 13:00:00,38.33,38.33,38.2,38.23,520900.0,30.3179,30.3179,30.215,30.2388,520900.0
2014-07-09 14:00:00,38.24,38.31,38.18,38.19,1161900.0,30.2467,30.302,30.1992,30.2071,1161900.0
2014-07-09 15:00:00,38.19,38.2,37.98,38.01,1924500.0,30.2071,30.215,30.041,30.0648,1924500.0
2014-07-10 09:30:00,37.82,38.03,37.69,37.81,561500.0,29.9145,30.0806,29.8116,29.9066,561500.0
2014-07-10 10:00:00,37.81,37.97,37.8,37.91,534800.0,29.9066,30.0331,29.8987,29.9857,534800.0
2014-07-10 11:00:00,37.91,37.91,37.82,37.86,299600.0,29.9857,29.9857,29.9145,29.9461,299600.0
2014-07-10 12:00:00,37.86,37.96,37.85,37.87,401900.0,29.9461,30.0252,29.9382,29.954,401900.0
2014-07-10 13:00:00,37.87,38.0,37.87,37.98,365000.0,29.954,30.0568,29.954,30.041,365000.0
2014-07-10 14:00:00,37.98,38.05,37.95,37.98,490900.0,30.041,30.0964,30.0173,30.041,490900.0
2014-07-10 15:00:00,37.97,38.05,37.94,37.99,1056900.0,30.0331,30.0964,30.0094,30.0489,1056900.0
2014-07-11 09:30:00,38.04,38.23,37.76,37.88,403400.0,30.0885,30.2388,29.867,29.9619,403400.0
2014-07-11 10:00:00,37.87,37.92,37.82,37.91,591400.0,29.954,29.9936,29.9145,29.9857,591400.0
2014-07-11 11:00:00,37.91,37.99,37.89,37.92,497000.0,29.9857,30.0489,29.9698,29.9936,497000.0
2014-07-11 12:00:00,37.92,37.95,37.89,37.95,250800.0,29.9936,30.0173,29.9698,30.0173,250800.0
2014-07-11 13:00:00,37.95,39.54,37.95,38.6,6864000.0,30.0173,31.2749,30.0173,30.5314,6864000.0
2014-07-11 14:00:00,38.6,38.61,38.33,38.35,1546700.0,30.5314,30.5393,30.3179,30.3337,1546700.0
2014-07-11 15:00:00,38.36,38.51,38.36,38.43,2035300.0,30.3416,30.4602,30.3416,30.397,2035300.0
2014-07-14 09:30:00,38.66,38.75,38.55,38.69,919200.0,30.5789,30.6501,30.4919,30.6026,919200.0
2014-07-14 10:00:00,38.69,38.7,38.38,38.46,838000.0,30.6026,30.6105,30.3574,30.4207,838000.0
2014-07-14 11:00:00,38.45,38.53,38.34,38.4,682100.0,30.4128,30.4761,30.3258,30.3732,682100.0
2014-07-14 12:00:00,38.4,38.49,38.35,38.48,567300.0,30.3732,30.4444,30.3337,30.4365,567300.0
2014-07-14 13:00:00,38.48,38.6,38.47,38.59,471100.0,30.4365,30.5314,30.4286,30.5235,471100.0
2014-07-14 14:00:00,38.59,38.62,38.55,38.57,1093300.0,30.5235,30.5473,30.4919,30.5077,1093300.0
2014-07-14 15:00:00,38.57,38.6,38.52,38.55,1866800.0,30.5077,30.5314,30.4682,30.4919,1866800.0
2014-07-15 09:30:00,38.44,38.55,38.21,38.51,613700.0,30.4049,30.4919,30.223,30.4602,613700.0
2014-07-15 10:00:00,38.52,38.61,38.34,38.39,901100.0,30.4682,30.5393,30.3258,30.3653,901100.0
2014-07-15 11:00:00,38.39,38.41,38.16,38.2,806200.0,30.3653,30.3811,30.1834,30.215,806200.0
2014-07-15 12:00:00,38.2,38.21,38.11,38.13,812500.0,30.215,30.223,30.1439,30.1597,812500.0
2014-07-15 13:00:00,38.13,38.21,38.09,38.16,523200.0,30.1597,30.223,30.128,30.1834,523200.0
2014-07-15 14:00:00,38.16,38.24,38.13,38.16,623700.0,30.1834,30.2467,30.1597,30.1834,623700.0
2014-07-15 15:00:00,38.17,38.2,38.08,38.09,1799700.0,30.1913,30.215,30.1201,30.128,1799700.0
2014-07-16 09:30:00,38.11,38.31,38.1,38.23,606300.0,30.1439,30.302,30.1359,30.2388,606300.0
2014-07-16 10:00:00,38.24,38.27,38.0,38.09,901100.0,30.2467,30.2704,30.0568,30.128,901100.0
2014-07-16 11:00:00,38.08,38.12,38.05,38.1,535600.0,30.1201,30.1518,30.0964,30.1359,535600.0
2014-07-16 12:00:00,38.1,38.2,38.09,38.14,467100.0,30.1359,30.215,30.128,30.1676,467100.0
2014-07-16 13:00:00,38.13,38.22,38.06,38.12,292600.0,30.1597,30.2309,30.1043,30.1518,292600.0
2014-07-16 14:00:00,38.11,38.13,38.06,38.07,443400.0,30.1439,30.1597,30.1043,30.1122,443400.0
2014-07-16 15:00:00,38.08,38.14,38.0,38.14,1581500.0,30.1201,30.1676,30.0568,30.1676,1581500.0
2014-07-17 09:30:00,37.9,38.11,37.84,38.0,692700.0,29.9778,30.1439,29.9303,30.0568,692700.0
2014-07-17 10:00:00,38.01,38.14,37.95,38.05,1040900.0,30.0648,30.1676,30.0173,30.0964,1040900.0
2014-07-17 11:00:00,38.05,38.06,37.96,38.0,867500.0,30.0964,30.1043,30.0252,30.0568,867500.0
2014-07-17 12:00:00,38.0,38.15,37.98,38.1,488200.0,30.0568,30.1755,30.041,30.1359,488200.0
2014-07-17 13:00:00,38.1,38.16,38.06,38.1,428100.0,30.1359,30.1834,30.1043,30.1359,428100.0
2014-07-17 14:00:00,38.09,38.1,38.0,38.07,398800.0,30.128,30.1359,30.0568,30.1122,398800.0
2014-07-17 15:00:00,38.07,38.08,37.93,38.0,1781600.0,30.1122,30.1201,30.0015,30.0568,1781600.0
2014-07-18 09:30:00,38.1,38.3,37.96,38.28,1474000.0,30.1359,30.2941,30.0252,30.2783,1474000.0
2014-07-18 10:00:00,38.27,38.37,38.17,38.36,782600.0,30.2704,30.3495,30.1913,30.3416,782600.0
2014-07-18 11:00:00,38.37,38.49,38.36,38.4,563100.0,30.3495,30.4444,30.3416,30.3732,563100.0
2014-07-18 12:00:00,38.39,38.48,38.39,38.42,292900.0,30.3653,30.4365,30.3653,30.3891,292900.0
2014-07-18 13:00:00,38.42,38.45,38.38,38.45,409800.0,30.3891,30.4128,30.3574,30.4128,409800.0
2014-07-18 14:00:00,38.45,38.48,38.4,38.45,526700.0,30.4128,30.4365,30.3732,30.4128,526700.0
2014-07-18 15:00:00,38.45,38.5,38.43,38.47,1320800.0,30.4128,30.4523,30.397,30.4286,1320800.0
2014-07-21 09:30:00,38.02,38.48,38.02,38.45,789500.0,30.0727,30.4365,30.0727,30.4128,789500.0
2014-07-21 10:00:00,38.44,38.47,38.21,38.3,850500.0,30.4049,30.4286,30.223,30.2941,850500.0
2014-07-21 11:00:00,38.3,38.34,38.18,38.25,510000.0,30.2941,30.3258,30.1992,30.2546,510000.0
2014-07-21 12:00:00,38.25,38.29,38.16,38.19,431100.0,30.2546,30.2862,30.1834,30.2071,431100.0
2014-07-21 13:00:00,38.2,38.3,38.19,38.26,406000.0,30.215,30.2941,30.2071,30.2625,406000.0
2014-07-21 14:00:00,38.26,38.31,38.17,38.28,515100.0,30.2625,30.302,30.1913,30.2783,515100.0
2014-07-21 15:00:00,38.29,38.33,38.27,38.27,861200.0,30.2862,30.3179,30.2704,30.2704,861200.0
2014-07-22 09:30:00,38.32,38.47,38.32,38.39,446900.0,30.31,30.4286,30.31,30.3653,446900.0
2014-07-22 10:00:00,38.4,38.59,38.37,38.59,1218800.0,30.3732,30.5235,30.3495,30.5235,1218800.0
2014-07-22 11:00:00,38.58,38.63,38.52,38.6,567300.0,30.5156,30.5552,30.4682,30.5314,567300.0
2014-07-22 12:00:00,38.59,38.62,38.52,38.54,360700.0,30.5235,30.5473,30.4682,30.484,360700.0
2014-07-22 13:00:00,38.53,38.61,38.52,38.55,334900.0,30.4761,30.5393,30.4682,30.4919,334900.0
2014-07-22 14:00:00,38.55,38.61,38.49,38.51,378700.0,30.4919,30.5393,30.4444,30.4602,378700.0
2014-07-22 15:00:00,38.52,38.57,38.48,38.5,1501800.0,30.4682,30.5077,30.4365,30.4523,1501800.0
2014-07-23 09:30:00,38.51,38.61,38.44,38.5,544600.0,30.4602,30.5393,30.4049,30.4523,544600.0
2014-07-23 10:00:00,38.51,38.53,38.37,38.48,1007100.0,30.4602,30.4761,30.3495,30.4365,1007100.0
2014-07-23 11:00:00,38.49,38.51,38.41,38.41,401400.0,30.4444,30.4602,30.3811,30.3811,401400.0
2014-07-23 12:00:00,38.42,38.43,38.27,38.28,301100.0,30.3891,30.397,30.2704,30.2783,301100.0
2014-07-23 13:00:00,38.29,38.4,38.28,38.39,243200.0,30.2862,30.3732,30.2783,30.3653,243200.0
2014-07-23 14:00:00,38.39,38.42,38.32,38.34,315200.0,30.3653,30.3891,30.31,30.3258,315200.0
2014-07-23 15:00:00,38.34,38.38,38.27,38.29,1018500.0,30.3258,30.3574,30.2704,30.2862,1018500.0
2014-07-24 09:30:00,38.34,38.47,38.2,38.41,944200.0,30.3258,30.4286,30.215,30.3811,944200.0
2014-07-24 10:00:00,38.41,38.43,38.24,38.27,588500.0,30.3811,30.397,30.2467,30.2704,588500.0
2014-07-24 11:00:00,38.28,38.4,38.24,38.32,332900.0,30.2783,30.3732,30.2467,30.31,332900.0
2014-07-24 12:00:00,38.32,38.39,38.29,38.34,385100.0,30.31,30.3653,30.2862,30.3258,385100.0
2014-07-24 13:00:00,38.34,38.36,38.25,38.35,278100.0,30.3258,30.3416,30.2546,30.3337,278100.0
2014-07-24 14:00:00,38.35,38.38,38.27,38.32,701100.0,30.3337,30.3574,30.2704,30.31,701100.0
2014-07-24 15:00:00,38.32,38.36,38.3,38.3,636500.0,30.31,30.3416,30.2941,30.2941,636500.0
2014-07-25 09:30:00,38.31,38.31,38.09,38.16,452300.0,30.302,30.302,30.128,30.1834,452300.0
2014-07-25 10:00:00,38.16,38.22,38.11,38.12,357600.0,30.1834,30.2309,30.1439,30.1518,357600.0
2014-07-25 11:00:00,38.12,38.14,38.04,38.1,255100.0,30.1518,30.1676,30.0885,30.1359,255100.0
2014-07-25 12:00:00,38.1,38.19,38.08,38.17,235000.0,30.1359,30.2071,30.1201,30.1913,235000.0
2014-07-25 13:00:00,38.16,38.16,38.04,38.1,217800.0,30.1834,30.1834,30.0885,30.1359,217800.0
2014-07-25 14:00:00,38.09,38.19,38.05,38.14,244800.0,30.128,30.2071,30.0964,30.1676,244800.0
2014-07-25 15:00:00,38.14,38.18,38.07,38.18,831100.0,30.1676,30.1992,30.1122,30.1992,831100.0
2014-07-28 09:30:00,38.32,38.33,38.11,38.16,628400.0,30.31,30.3179,30.1439,30.1834,628400.0
2014-07-28 10:00:00,38.15,38.16,38.0,38.0,429400.0,30.1755,30.1834,30.0568,30.0568,429400.0
2014-07-28 11:00:00,38.0,38.13,38.0,38.07,561300.0,30.0568,30.1597,30.0568,30.1122,561300.0
2014-07-28 12:00:00,38.07,38.12,38.03,38.1,256300.0,30.1122,30.1518,30.0806,30.1359,256300.0
2014-07-28 13:00:00,38.1,38.18,38.02,38.16,533100.0,30.1359,30.1992,30.0727,30.1834,533100.0
2014-07-28 14:00:00,38.16,38.24,38.16,38.23,377000.0,30.1834,30.2467,30.1834,30.2388,377000.0
2014-07-28 15:00:00,38.22,38.25,38.2,38.22,1562800.0,30.2309,30.2546,30.215,30.2309,1562800.0
2014-07-29 09:30:00,38.3,38.3,38.07,38.26,390000.0,30.2941,30.2941,30.1122,30.2625,390000.0
2014-07-29 10:00:00,38.27,38.39,38.21,38.25,312700.0,30.2704,30.3653,30.223,30.2546,312700.0
2014-07-29 11:00:00,38.25,38.26,38.04,38.05,388700.0,30.2546,30.2625,30.0885,30.0964,388700.0
2014-07-29 12:00:00,38.05,38.16,38.01,38.15,316100.0,30.0964,30.1834,30.0648,30.1755,316100.0
2014-07-29 13:00:00,38.15,38.18,38.1,38.14,229200.0,30.1755,30.1992,30.1359,30.1676,229200.0
2014-07-29 14:00:00,38.13,38.15,37.99,38.02,534200.0,30.1597,30.1755,30.0489,30.0727,534200.0
2014-07-29 15:00:00,38.02,38.06,37.98,38.0,1408400.0,30.0727,30.1043,30.041,30.0568,1408400.0
2014-07-30 09:30:00,38.05,38.18,37.52,37.53,826100.0,30.0964,30.1992,29.6772,29.6851,826100.0
2014-07-30 10:00:00,37.52,37.59,37.32,37.34,1030200.0,29.6772,29.7326,29.519,29.5348,1030200.0
2014-07-30 11:00:00,37.34,37.51,37.2,37.3,1190500.0,29.5348,29.6693,29.4241,29.5032,1190500.0
2014-07-30 12:00:00,37.3,37.34,37.17,37.21,753500.0,29.5032,29.5348,29.4003,29.432,753500.0
2014-07-30 13:00:00,37.21,37.26,36.95,37.07,1158400.0,29.432,29.4715,29.2263,29.3212,1158400.0
2014-07-30 14:00:00,37.07,37.64,37.05,37.09,1259500.0,29.3212,29.7721,29.3054,29.3371,1259500.0
2014-07-30 15:00:00,37.09,37.15,36.97,36.97,2265300.0,29.3371,29.3845,29.2422,29.2422,2265300.0
2014-07-31 09:30:00,36.78,36.79,36.47,36.64,803700.0,29.0919,29.0998,28.8467,28.9811,803700.0
2014-07-31 10:00:00,36.65,36.73,36.39,36.42,1021300.0,28.989,29.0523,28.7834,28.8071,1021300.0
2014-07-31 11:00:00,36.42,36.49,36.24,36.26,1065100.0,28.8071,28.8625,28.6647,28.6806,1065100.0
2014-07-31 12:00:00,36.26,36.38,36.21,36.34,881900.0,28.6806,28.7755,28.641,28.7438,881900.0
2014-07-31 13:00:00,36.35,36.36,36.17,36.24,681500.0,28.7517,28.7597,28.6094,28.6647,681500.0
2014-07-31 14:00:00,36.25,36.26,36.08,36.1,873100.0,28.6727,28.6806,28.5382,28.554,873100.0
2014-07-31 15:00:00,36.09,36.15,35.98,36.01,2102600.0,28.5461,28.5936,28.4591,28.4828,2102600.0
2014-08-01 09:30:00,36.01,36.23,35.92,36.16,843600.0,28.4828,28.6568,28.4116,28.6015,843600.0
2014-08-01 10:00:00,36.16,36.36,36.12,36.29,973400.0,28.6015,28.7597,28.5698,28.7043,973400.0
2014-08-01 11:00:00,36.3,36.32,36.14,36.2,845100.0,28.7122,28.728,28.5856,28.6331,845100.0
2014-08-01 12:00:00,36.21,36.32,36.16,36.3,670900.0,28.641,28.728,28.6015,28.7122,670900.0
2014-08-01 13:00:00,36.3,36.41,36.24,36.38,553200.0,28.7122,28.7992,28.6647,28.7755,553200.0
2014-08-01 14:00:00,36.38,36.42,36.32,36.37,487200.0,28.7755,28.8071,28.728,28.7676,487200.0
2014-08-01 15:00:00,36.38,36.43,36.29,36.33,1156400.0,28.7755,28.815,28.7043,28.7359,1156400.0
2014-08-04 09:30:00,36.22,36.42,36.13,36.37,630400.0,28.6489,28.8071,28.5777,28.7676,630400.0
2014-08-04 10:00:00,36.36,36.46,36.29,36.33,928200.0,28.7597,28.8388,28.7043,28.7359,928200.0
2014-08-04 11:00:00,36.33,36.41,36.29,36.37,775500.0,28.7359,28.7992,28.7043,28.7676,775500.0
2014-08-04 12:00:00,36.37,36.45,36.33,36.37,344700.0,28.7676,28.8308,28.7359,28.7676,344700.0
2014-08-04 13:00:00,36.38,36.42,36.34,36.34,693400.0,28.7755,28.8071,28.7438,28.7438,693400.0
2014-08-04 14:00:00,36.34,36.44,36.28,36.43,1197200.0,28.7438,28.8229,28.6964,28.815,1197200.0
2014-08-04 15:00:00,36.43,36.51,36.39,36.45,1353000.0,28.815,28.8783,28.7834,28.8308,1353000.0
2014-08-05 09:30:00,36.21,36.43,36.14,36.18,622100.0,28.641,28.815,28.5856,28.6173,622100.0
2014-08-05 10:00:00,36.18,36.19,35.95,35.99,1793300.0,28.6173,28.6252,28.4354,28.467,1793300.0
2014-08-05 11:00:00,35.99,36.09,35.95,36.03,2291600.0,28.467,28.5461,28.4354,28.4986,2291600.0
2014-08-05 12:00:00,36.03,36.1,36.0,36.05,1259200.0,28.4986,28.554,28.4749,28.5145,1259200.0
2014-08-05 13:00:00,36.05,36.1,35.93,35.97,1756800.0,28.5145,28.554,28.4195,28.4512,1756800.0
2014-08-05 14:00:00,35.98,35.99,35.79,35.96,2493100.0,28.4591,28.467,28.3088,28.4433,2493100.0
2014-08-05 15:00:00,35.95,36.02,35.9,35.97,4342000.0,28.4354,28.4907,28.3958,28.4512,4342000.0
2014-08-06 09:30:00,35.54,36.76,35.12,35.64,2266200.0,28.1111,29.076,27.7789,28.1902,2266200.0
2014-08-06 10:00:00,35.65,35.8,35.51,35.75,1686300.0,28.1981,28.3167,28.0873,28.2772,1686300.0
2014-08-06 11:00:00,35.75,35.83,35.64,35.8,1018300.0,28.2772,28.3404,28.1902,28.3167,1018300.0
2014-08-06 12:00:00,35.81,35.82,35.66,35.74,768100.0,28.3246,28.3325,28.206,28.2693,768100.0
2014-08-06 13:00:00,35.73,35.83,35.69,35.72,1540000.0,28.2613,28.3404,28.2297,28.2534,1540000.0
2014-08-06 14:00:00,35.71,36.1,35.48,35.63,2037200.0,28.2455,28.554,28.0636,28.1823,2037200.0
2014-08-06 15:00:00,35.63,35.7,35.55,35.66,2753500.0,28.1823,28.2376,28.119,28.206,2753500.0
2014-08-07 09:30:00,35.71,36.56,35.15,35.3,1271600.0,28.2455,28.9179,27.8026,27.9212,1271600.0
2014-08-07 10:00:00,35.31,35.5,35.18,35.19,1377000.0,27.9291,28.0794,27.8263,27.8342,1377000.0
2014-08-07 11:00:00,35.18,35.31,35.05,35.06,1327000.0,27.8263,27.9291,27.7235,27.7314,1327000.0
2014-08-07 12:00:00,35.07,35.14,34.92,35.11,751100.0,27.7393,27.7947,27.6207,27.7709,751100.0
2014-08-07 13:00:00,35.11,35.39,35.11,35.31,769200.0,27.7709,27.9924,27.7709,27.9291,769200.0
2014-08-07 14:00:00,35.3,35.3,35.14,35.14,634100.0,27.9212,27.9212,27.7947,27.7947,634100.0
2014-08-07 15:00:00,35.14,35.15,35.02,35.08,1674900.0,27.7947,27.8026,27.6998,27.7472,1674900.0
2014-08-08 09:30:00,35.14,35.31,35.1,35.28,620500.0,27.7947,27.9291,27.763,27.9054,620500.0
2014-08-08 10:00:00,35.27,35.41,35.19,35.34,651600.0,27.8975,28.0082,27.8342,27.9529,651600.0
2014-08-08 11:00:00,35.34,35.35,35.24,35.32,469300.0,27.9529,27.9608,27.8738,27.9371,469300.0
2014-08-08 12:00:00,35.32,35.34,35.22,35.28,320100.0,27.9371,27.9529,27.858,27.9054,320100.0
2014-08-08 13:00:00,35.29,35.47,35.25,35.45,595900.0,27.9133,28.0557,27.8817,28.0399,595900.0
2014-08-08 14:00:00,35.44,35.52,35.41,35.43,451600.0,28.032,28.0952,28.0082,28.0241,451600.0
2014-08-08 15:00:00,35.43,35.52,35.39,35.46,1175600.0,28.0241,28.0952,27.9924,28.0478,1175600.0
2014-08-11 09:30:00,35.54,35.9,35.48,35.87,856000.0,28.1111,28.3958,28.0636,28.3721,856000.0
2014-08-11 10:00:00,35.87,35.88,35.74,35.83,1056900.0,28.3721,28.38,28.2693,28.3404,1056900.0
2014-08-11 11:00:00,35.83,35.86,35.76,35.84,1034700.0,28.3404,28.3642,28.2851,28.3484,1034700.0
2014-08-11 12:00:00,35.84,35.85,35.76,35.8,517300.0,28.3484,28.3563,28.2851,28.3167,517300.0
2014-08-11 13:00:00,35.79,35.88,35.75,35.75,518900.0,28.3088,28.38,28.2772,28.2772,518900.0
2014-08-11 14:00:00,35.75,35.84,35.74,35.8,718500.0,28.2772,28.3484,28.2693,28.3167,718500.0
2014-08-11 15:00:00,35.81,35.84,35.74,35.76,1287500.0,28.3246,28.3484,28.2693,28.2851,1287500.0
2014-08-12 09:30:00,35.65,35.75,35.59,35.74,578600.0,28.1981,28.2772,28.1506,28.2693,578600.0
2014-08-12 10:00:00,35.74,35.79,35.66,35.69,688900.0,28.2693,28.3088,28.206,28.2297,688900.0
2014-08-12 11:00:00,35.69,35.7,35.61,35.69,442300.0,28.2297,28.2376,28.1664,28.2297,442300.0
2014-08-12 12:00:00,35.68,35.74,35.64,35.72,446700.0,28.2218,28.2693,28.1902,28.2534,446700.0
2014-08-12 13:00:00,35.72,35.74,35.64,35.68,405600.0,28.2534,28.2693,28.1902,28.2218,405600.0
2014-08-12 14:00:00,35.68,35.7,35.57,35.68,535000.0,28.2218,28.2376,28.1348,28.2218,535000.0
2014-08-12 15:00:00,35.68,35.75,35.66,35.67,1593700.0,28.2218,28.2772,28.206,28.2139,1593700.0
2014-08-13 09:30:00,35.68,35.92,35.68,35.76,553800.0,28.2218,28.4116,28.2218,28.2851,553800.0
2014-08-13 10:00:00,35.76,35.8,35.69,35.78,588600.0,28.2851,28.3167,28.2297,28.3009,588600.0
2014-08-13 11:00:00,35.78,35.83,35.76,35.81,510200.0,28.3009,28.3404,28.2851,28.3246,510200.0
2014-08-13 12:00:00,35.82,35.83,35.75,35.8,432200.0,28.3325,28.3404,28.2772,28.3167,432200.0
2014-08-13 13:00:00,35.79,35.82,35.75,35.81,563600.0,28.3088,28.3325,28.2772,28.3246,563600.0
2014-08-13 14:00:00,35.81,35.82,35.72,35.74,409300.0,28.3246,28.3325,28.2534,28.2693,409300.0
2014-08-13 15:00:00,35.74,35.81,35.7,35.8,1268300.0,28.2693,28.3246,28.2376,28.3167,1268300.0
2014-08-14 09:30:00,35.79,35.9,35.74,35.78,534900.0,28.3088,28.3958,28.2693,28.3009,534900.0
2014-08-14 10:00:00,35.79,35.85,35.77,35.79,521500.0,28.3088,28.3563,28.293,28.3088,521500.0
2014-08-14 11:00:00,35.79,35.81,35.71,35.75,462100.0,28.3088,28.3246,28.2455,28.2772,462100.0
2014-08-14 12:00:00,35.75,35.78,35.67,35.68,572300.0,28.2772,28.3009,28.2139,28.2218,572300.0
2014-08-14 13:00:00,35.68,35.71,35.64,35.68,553600.0,28.2218,28.2455,28.1902,28.2218,553600.0
2014-08-14 14:00:00,35.69,35.72,35.66,35.7,813500.0,28.2297,28.2534,28.206,28.2376,813500.0
2014-08-14 15:00:00,35.69,35.71,35.69,35.69,769400.0,28.2297,28.2455,28.2297,28.2297,769400.0
2014-08-15 09:30:00,36.0,36.0,35.8,35.89,2109700.0,28.4749,28.4749,28.3167,28.3879,2109700.0
2014-08-15 10:00:00,35.89,35.94,35.59,35.73,1287100.0,28.3879,28.4275,28.1506,28.2613,1287100.0
2014-08-15 11:00:00,35.73,35.79,35.59,35.65,583300.0,28.2613,28.3088,28.1506,28.1981,583300.0
2014-08-15 12:00:00,35.65,35.76,35.61,35.68,491200.0,28.1981,28.2851,28.1664,28.2218,491200.0
2014-08-15 13:00:00,35.67,35.71,35.62,35.66,398000.0,28.2139,28.2455,28.1743,28.206,398000.0
2014-08-15 14:00:00,35.66,35.82,35.66,35.77,429000.0,28.206,28.3325,28.206,28.293,429000.0
2014-08-15 15:00:00,35.77,35.82,35.73,35.78,1888000.0,28.293,28.3325,28.2613,28.3009,1888000.0
2014-08-18 09:30:00,35.89,36.08,35.86,35.91,435200.0,28.3879,28.5382,28.3642,28.4037,435200.0
2014-08-18 10:00:00,35.92,35.95,35.87,35.94,956000.0,28.4116,28.4354,28.3721,28.4275,956000.0
2014-08-18 11:00:00,35.94,35.97,35.87,35.94,683500.0,28.4275,28.4512,28.3721,28.4275,683500.0
2014-08-18 12:00:00,35.94,36.04,35.93,36.02,335100.0,28.4275,28.5065,28.4195,28.4907,335100.0
2014-08-18 13:00:00,36.02,36.06,35.99,36.03,541100.0,28.4907,28.5224,28.467,28.4986,541100.0
2014-08-18 14:00:00,36.03,36.04,35.97,36.0,573600.0,28.4986,28.5065,28.4512,28.4749,573600.0
2014-08-18 15:00:00,36.0,36.05,35.94,36.04,1661700.0,28.4749,28.5145,28.4275,28.5065,1661700.0
2014-08-19 09:30:00,36.02,36.1,35.81,35.91,410900.0,28.4907,28.554,28.3246,28.4037,410900.0
2014-08-19 10:00:00,35.92,36.19,35.91,36.19,560700.0,28.4116,28.6252,28.4037,28.6252,560700.0
2014-08-19 11:00:00,36.19,36.26,36.15,36.24,486500.0,28.6252,28.6806,28.5936,28.6647,486500.0
2014-08-19 12:00:00,36.23,36.34,36.22,36.33,587000.0,28.6568,28.7438,28.6489,28.7359,587000.0
2014-08-19 13:00:00,36.33,36.33,36.24,36.27,535100.0,28.7359,28.7359,28.6647,28.6885,535100.0
2014-08-19 14:00:00,36.26,36.29,36.17,36.22,506500.0,28.6806,28.7043,28.6094,28.6489,506500.0
2014-08-19 15:00:00,36.22,36.22,36.15,36.16,1229400.0,28.6489,28.6489,28.5936,28.6015,1229400.0
2014-08-20 09:30:00,36.25,36.29,36.07,36.08,698000.0,28.6727,28.7043,28.5303,28.5382,698000.0
2014-08-20 10:00:00,36.07,36.21,36.06,36.17,538000.0,28.5303,28.641,28.5224,28.6094,538000.0
2014-08-20 11:00:00,36.16,36.22,36.12,36.13,302300.0,28.6015,28.6489,28.5698,28.5777,302300.0
2014-08-20 12:00:00,36.13,36.16,36.11,36.12,208700.0,28.5777,28.6015,28.5619,28.5698,208700.0
2014-08-20 13:00:00,36.12,36.2,36.12,36.2,272900.0,28.5698,28.6331,28.5698,28.6331,272900.0
2014-08-20 14:00:00,36.19,36.24,36.08,36.22,459100.0,28.6252,28.6647,28.5382,28.6489,459100.0
2014-08-20 15:00:00,36.22,36.26,36.17,36.19,809900.0,28.6489,28.6806,28.6094,28.6252,809900.0
2014-08-21 09:30:00,36.23,36.34,36.17,36.26,220600.0,28.6568,28.7438,28.6094,28.6806,220600.0
2014-08-21 10:00:00,36.27,36.35,36.21,36.33,330800.0,28.6885,28.7517,28.641,28.7359,330800.0
2014-08-21 11:00:00,36.33,36.33,36.27,36.28,244500.0,28.7359,28.7359,28.6885,28.6964,244500.0
2014-08-21 12:00:00,36.27,36.29,36.19,36.2,236000.0,28.6885,28.7043,28.6252,28.6331,236000.0
2014-08-21 13:00:00,36.2,36.25,36.2,36.24,251600.0,28.6331,28.6727,28.6331,28.6647,251600.0
2014-08-21 14:00:00,36.23,36.25,36.21,36.22,201400.0,28.6568,28.6727,28.641,28.6489,201400.0
2014-08-21 15:00:00,36.23,36.24,36.13,36.15,822800.0,28.6568,28.6647,28.5777,28.5936,822800.0
2014-08-22 09:30:00,36.06,36.19,35.99,36.06,463200.0,28.5224,28.6252,28.467,28.5224,463200.0
2014-08-22 10:00:00,36.06,36.07,35.86,35.88,629200.0,28.5224,28.5303,28.3642,28.38,629200.0
2014-08-22 11:00:00,35.88,35.96,35.83,35.92,336900.0,28.38,28.4433,28.3404,28.4116,336900.0
2014-08-22 12:00:00,35.92,36.02,35.91,35.98,283900.0,28.4116,28.4907,28.4037,28.4591,283900.0
2014-08-22 13:00:00,35.99,36.04,35.95,35.97,268800.0,28.467,28.5065,28.4354,28.4512,268800.0
2014-08-22 14:00:00,35.97,35.97,35.88,35.88,504400.0,28.4512,28.4512,28.38,28.38,504400.0
2014-08-22 15:00:00,35.88,35.93,35.8,35.86,702400.0,28.38,28.4195,28.3167,28.3642,702400.0
2014-08-25 09:30:00,36.16,36.2,36.0,36.14,317100.0,28.6015,28.6331,28.4749,28.5856,317100.0
2014-08-25 10:00:00,36.14,36.17,36.04,36.12,505300.0,28.5856,28.6094,28.5065,28.5698,505300.0
2014-08-25 11:00:00,36.12,36.22,36.12,36.19,414800.0,28.5698,28.6489,28.5698,28.6252,414800.0
2014-08-25 12:00:00,36.19,36.21,36.02,36.04,353200.0,28.6252,28.641,28.4907,28.5065,353200.0
2014-08-25 13:00:00,36.05,36.09,36.01,36.07,218900.0,28.5145,28.5461,28.4828,28.5303,218900.0
2014-08-25 14:00:00,36.08,36.16,36.06,36.16,341000.0,28.5382,28.6015,28.5224,28.6015,341000.0
2014-08-25 15:00:00,36.15,36.17,36.08,36.16,681200.0,28.5936,28.6094,28.5382,28.6015,681200.0
2014-08-26 09:30:00,36.13,36.26,36.09,36.18,278800.0,28.5777,28.6806,28.5461,28.6173,278800.0
2014-08-26 10:00:00,36.18,36.21,36.04,36.14,321200.0,28.6173,28.641,28.5065,28.5856,321200.0
2014-08-26 11:00:00,36.14,36.18,36.06,36.06,357100.0,28.5856,28.6173,28.5224,28.5224,357100.0
2014-08-26 12:00:00,36.07,36.07,35.97,35.97,296700.0,28.5303,28.5303,28.4512,28.4512,296700.0
2014-08-26 13:00:00,35.97,36.05,35.93,36.05,254000.0,28.4512,28.5145,28.4195,28.5145,254000.0
2014-08-26 14:00:00,36.04,36.1,36.04,36.09,315800.0,28.5065,28.554,28.5065,28.5461,315800.0
2014-08-26 15:00:00,36.1,36.11,36.05,36.08,458800.0,28.554,28.5619,28.5145,28.5382,458800.0
2014-08-27 09:30:00,36.1,36.17,36.07,36.09,337000.0,28.554,28.6094,28.5303,28.5461,337000.0
2014-08-27 10:00:00,36.09,36.11,36.0,36.1,662400.0,28.5461,28.5619,28.4749,28.554,662400.0
2014-08-27 11:00:00,36.1,36.15,36.09,36.15,234600.0,28.554,28.5936,28.5461,28.5936,234600.0
2014-08-27 12:00:00,36.15,36.17,36.1,36.14,297100.0,28.5936,28.6094,28.554,28.5856,297100.0
2014-08-27 13:00:00,36.14,36.14,36.08,36.14,272100.0,28.5856,28.5856,28.5382,28.5856,272100.0
2014-08-27 14:00:00,36.14,36.17,36.11,36.13,378500.0,28.5856,28.6094,28.5619,28.5777,378500.0
2014-08-27 15:00:00,36.13,36.24,36.13,36.24,837700.0,28.5777,28.6647,28.5777,28.6647,837700.0
2014-08-28 09:30:00,36.18,36.24,36.06,36.21,390300.0,28.6173,28.6647,28.5224,28.641,390300.0
2014-08-28 10:00:00,36.21,36.29,36.19,36.27,418100.0,28.641,28.7043,28.6252,28.6885,418100.0
2014-08-28 11:00:00,36.28,36.34,36.26,36.3,357800.0,28.6964,28.7438,28.6806,28.7122,357800.0
2014-08-28 12:00:00,36.3,36.41,36.27,36.4,431000.0,28.7122,28.7992,28.6885,28.7913,431000.0
2014-08-28 13:00:00,36.4,36.43,36.37,36.43,207000.0,28.7913,28.815,28.7676,28.815,207000.0
2014-08-28 14:00:00,36.42,36.44,36.36,36.37,390100.0,28.8071,28.8229,28.7597,28.7676,390100.0
2014-08-28 15:00:00,36.36,36.39,36.26,36.29,941000.0,28.7597,28.7834,28.6806,28.7043,941000.0
2014-08-29 09:30:00,36.32,36.35,36.11,36.15,373600.0,28.728,28.7517,28.5619,28.5936,373600.0
2014-08-29 10:00:00,36.15,36.18,36.07,36.15,368300.0,28.5936,28.6173,28.5303,28.5936,368300.0
2014-08-29 11:00:00,36.15,36.26,36.14,36.23,303800.0,28.5936,28.6806,28.5856,28.6568,303800.0
2014-08-29 12:00:00,36.23,36.24,36.19,36.22,311300.0,28.6568,28.6647,28.6252,28.6489,311300.0
2014-08-29 13:00:00,36.22,36.23,36.14,36.16,216400.0,28.6489,28.6568,28.5856,28.6015,216400.0
2014-08-29 14:00:00,36.17,36.17,36.1,36.12,213400.0,28.6094,28.6094,28.554,28.5698,213400.0
2014-08-29 15:00:00,36.12,36.24,36.11,36.18,1508900.0,28.5698,28.6647,28.5619,28.6173,1508900.0
2014-09-02 09:30:00,36.29,36.35,36.12,36.2,639700.0,28.7043,28.7517,28.5698,28.6331,639700.0
2014-09-02 10:00:00,36.2,36.21,36.05,36.06,1067400.0,28.6331,28.641,28.5145,28.5224,1067400.0
2014-09-02 11:00:00,36.07,36.07,35.65,35.67,1365700.0,28.5303,28.5303,28.1981,28.2139,1365700.0
2014-09-02 12:00:00,35.66,35.74,35.55,35.64,1027200.0,28.206,28.2693,28.119,28.1902,1027200.0
2014-09-02 13:00:00,35.64,35.76,35.61,35.74,451600.0,28.1902,28.2851,28.1664,28.2693,451600.0
2014-09-02 14:00:00,35.74,35.81,35.73,35.77,588200.0,28.2693,28.3246,28.2613,28.293,588200.0
2014-09-02 15:00:00,35.77,35.8,35.66,35.74,1732300.0,28.293,28.3167,28.206,28.2693,1732300.0
2014-09-03 09:30:00,35.95,35.99,35.74,35.87,589200.0,28.4354,28.467,28.2693,28.3721,589200.0
2014-09-03 10:00:00,35.86,35.88,35.73,35.79,947100.0,28.3642,28.38,28.2613,28.3088,947100.0
2014-09-03 11:00:00,35.79,35.82,35.77,35.79,751200.0,28.3088,28.3325,28.293,28.3088,751200.0
2014-09-03 12:00:00,35.8,35.89,35.78,35.83,394500.0,28.3167,28.3879,28.3009,28.3404,394500.0
2014-09-03 13:00:00,35.83,35.84,35.76,35.78,292200.0,28.3404,28.3484,28.2851,28.3009,292200.0
2014-09-03 14:00:00,35.77,35.82,35.74,35.76,478800.0,28.293,28.3325,28.2693,28.2851,478800.0
2014-09-03 15:00:00,35.76,35.88,35.73,35.82,1128600.0,28.2851,28.38,28.2613,28.3325,1128600.0
2014-09-04 09:30:00,35.9,36.02,35.84,35.92,889700.0,28.3958,28.4907,28.3484,28.4116,889700.0
2014-09-04 10:00:00,35.93,36.0,35.82,35.85,735200.0,28.4195,28.4749,28.3325,28.3563,735200.0
2014-09-04 11:00:00,35.84,35.86,35.66,35.69,767100.0,28.3484,28.3642,28.206,28.2297,767100.0
2014-09-04 12:00:00,35.68,35.69,35.53,35.56,668000.0,28.2218,28.2297,28.1032,28.1269,668000.0
2014-09-04 13:00:00,35.56,35.57,35.47,35.49,500000.0,28.1269,28.1348,28.0557,28.0715,500000.0
2014-09-04 14:00:00,35.5,35.51,35.43,35.45,824700.0,28.0794,28.0873,28.0241,28.0399,824700.0
2014-09-04 15:00:00,35.45,35.5,35.4,35.5,1391000.0,28.0399,28.0794,28.0003,28.0794,1391000.0
2014-09-05 09:30:00,35.55,35.74,35.41,35.42,972700.0,28.119,28.2693,28.0082,28.0161,972700.0
2014-09-05 10:00:00,35.42,35.45,35.22,35.45,1107500.0,28.0161,28.0399,27.858,28.0399,1107500.0
2014-09-05 11:00:00,35.45,35.48,35.39,35.43,847600.0,28.0399,28.0636,27.9924,28.0241,847600.0
2014-09-05 12:00:00,35.44,35.47,35.34,35.45,543100.0,28.032,28.0557,27.9529,28.0399,543100.0
2014-09-05 13:00:00,35.45,35.52,35.43,35.51,1123400.0,28.0399,28.0952,28.0241,28.0873,1123400.0
2014-09-05 14:00:00,35.51,35.59,35.48,35.59,769800.0,28.0873,28.1506,28.0636,28.1506,769800.0
2014-09-05 15:00:00,35.58,35.69,35.58,35.68,1069700.0,28.1427,28.2297,28.1427,28.2218,1069700.0
2014-09-08 09:30:00,35.5,35.69,35.42,35.45,398900.0,28.0794,28.2297,28.0161,28.0399,398900.0
2014-09-08 10:00:00,35.45,35.49,35.3,35.35,827000.0,28.0399,28.0715,27.9212,27.9608,827000.0
2014-09-08 11:00:00,35.36,35.54,35.34,35.46,511900.0,27.9687,28.1111,27.9529,28.0478,511900.0
2014-09-08 12:00:00,35.46,35.48,35.41,35.41,348300.0,28.0478,28.0636,28.0082,28.0082,348300.0
2014-09-08 13:00:00,35.41,35.43,35.27,35.31,587700.0,28.0082,28.0241,27.8975,27.9291,587700.0
2014-09-08 14:00:00,35.31,35.37,35.3,35.35,499700.0,27.9291,27.9766,27.9212,27.9608,499700.0
2014-09-08 15:00:00,35.35,35.39,35.29,35.32,1572800.0,27.9608,27.9924,27.9133,27.9371,1572800.0
2014-09-09 09:30:00,35.22,35.35,35.15,35.3,747200.0,27.858,27.9608,27.8026,27.9212,747200.0
2014-09-09 10:00:00,35.3,35.59,35.27,35.57,1192100.0,27.9212,28.1506,27.8975,28.1348,1192100.0
2014-09-09 11:00:00,35.57,35.63,35.53,35.61,748200.0,28.1348,28.1823,28.1032,28.1664,748200.0
2014-09-09 12:00:00,35.61,35.66,35.54,35.56,421100.0,28.1664,28.206,28.1111,28.1269,421100.0
2014-09-09 13:00:00,35.55,35.65,35.5,35.63,563400.0,28.119,28.1981,28.0794,28.1823,563400.0
2014-09-09 14:00:00,35.63,35.7,35.61,35.69,715300.0,28.1823,28.2376,28.1664,28.2297,715300.0
2014-09-09 15:00:00,35.69,35.69,35.51,35.53,1406900.0,28.2297,28.2297,28.0873,28.1032,1406900.0
2014-09-10 09:30:00,35.67,35.68,35.39,35.51,454200.0,28.2139,28.2218,27.9924,28.0873,454200.0
2014-09-10 10:00:00,35.51,35.57,35.36,35.43,416900.0,28.0873,28.1348,27.9687,28.0241,416900.0
2014-09-10 11:00:00,35.44,35.59,35.43,35.58,413400.0,28.032,28.1506,28.0241,28.1427,413400.0
2014-09-10 12:00:00,35.58,35.6,35.51,35.53,292000.0,28.1427,28.1585,28.0873,28.1032,292000.0
2014-09-10 13:00:00,35.52,35.62,35.51,35.53,327500.0,28.0952,28.1743,28.0873,28.1032,327500.0
2014-09-10 14:00:00,35.54,35.58,35.48,35.51,421900.0,28.1111,28.1427,28.0636,28.0873,421900.0
2014-09-10 15:00:00,35.51,35.63,35.5,35.59,725400.0,28.0873,28.1823,28.0794,28.1506,725400.0
2014-09-11 09:30:00,35.2,35.63,35.17,35.49,385500.0,27.8421,28.1823,27.8184,28.0715,385500.0
2014-09-11 10:00:00,35.48,35.5,35.37,35.43,468300.0,28.0636,28.0794,27.9766,28.0241,468300.0
2014-09-11 11:00:00,35.43,35.51,35.42,35.49,337100.0,28.0241,28.0873,28.0161,28.0715,337100.0
2014-09-11 12:00:00,35.48,35.54,35.42,35.52,386100.0,28.0636,28.1111,28.0161,28.0952,386100.0
2014-09-11 13:00:00,35.52,35.61,35.49,35.6,694900.0,28.0952,28.1664,28.0715,28.1585,694900.0
2014-09-11 14:00:00,35.6,35.66,35.6,35.62,403400.0,28.1585,28.206,28.1585,28.1743,403400.0
2014-09-11 15:00:00,35.62,35.76,35.59,35.75,1426100.0,28.1743,28.2851,28.1506,28.2772,1426100.0
2014-09-12 09:30:00,35.59,35.68,35.43,35.45,545900.0,28.1506,28.2218,28.0241,28.0399,545900.0
2014-09-12 10:00:00,35.45,35.49,35.34,35.42,718300.0,28.0399,28.0715,27.9529,28.0161,718300.0
2014-09-12 11:00:00,35.41,35.43,35.33,35.39,511400.0,28.0082,28.0241,27.945,27.9924,511400.0
2014-09-12 12:00:00,35.39,35.4,35.3,35.31,354300.0,27.9924,28.0003,27.9212,27.9291,354300.0
2014-09-12 13:00:00,35.31,35.36,35.26,35.32,532800.0,27.9291,27.9687,27.8896,27.9371,532800.0
2014-09-12 14:00:00,35.32,35.37,35.26,35.27,461800.0,27.9371,27.9766,27.8896,27.8975,461800.0
2014-09-12 15:00:00,35.27,35.35,35.25,35.33,1570200.0,27.8975,27.9608,27.8817,27.945,1570200.0
2014-09-15 09:30:00,35.29,35.37,35.21,35.32,429300.0,27.9133,27.9766,27.85,27.9371,429300.0
2014-09-15 10:00:00,35.32,35.34,35.22,35.25,496800.0,27.9371,27.9529,27.858,27.8817,496800.0
2014-09-15 11:00:00,35.25,35.45,35.25,35.42,598800.0,27.8817,28.0399,27.8817,28.0161,598800.0
2014-09-15 12:00:00,35.42,35.53,35.39,35.51,406700.0,28.0161,28.1032,27.9924,28.0873,406700.0
2014-09-15 13:00:00,35.51,35.52,35.39,35.4,340800.0,28.0873,28.0952,27.9924,28.0003,340800.0
2014-09-15 14:00:00,35.39,35.5,35.38,35.43,571300.0,27.9924,28.0794,27.9845,28.0241,571300.0
2014-09-15 15:00:00,35.43,35.46,35.4,35.44,726200.0,28.0241,28.0478,28.0003,28.032,726200.0
2014-09-16 09:30:00,35.35,35.49,35.31,35.41,796500.0,27.9608,28.0715,27.9291,28.0082,796500.0
2014-09-16 10:00:00,35.42,35.47,35.28,35.39,1067700.0,28.0161,28.0557,27.9054,27.9924,1067700.0
2014-09-16 11:00:00,35.39,35.5,35.35,35.45,706600.0,27.9924,28.0794,27.9608,28.0399,706600.0
2014-09-16 12:00:00,35.44,35.61,35.43,35.58,942600.0,28.032,28.1664,28.0241,28.1427,942600.0
2014-09-16 13:00:00,35.59,35.69,35.57,35.69,727700.0,28.1506,28.2297,28.1348,28.2297,727700.0
2014-09-16 14:00:00,35.68,35.69,35.55,35.57,736300.0,28.2218,28.2297,28.119,28.1348,736300.0
2014-09-16 15:00:00,35.58,35.61,35.52,35.54,1611700.0,28.1427,28.1664,28.0952,28.1111,1611700.0
2014-09-17 09:30:00,35.73,35.73,35.43,35.48,727100.0,28.2613,28.2613,28.0241,28.0636,727100.0
2014-09-17 10:00:00,35.47,35.53,35.46,35.49,418400.0,28.0557,28.1032,28.0478,28.0715,418400.0
2014-09-17 11:00:00,35.49,35.5,35.44,35.44,529500.0,28.0715,28.0794,28.032,28.032,529500.0
2014-09-17 12:00:00,35.45,35.47,35.38,35.41,240200.0,28.0399,28.0557,27.9845,28.0082,240200.0
2014-09-17 13:00:00,35.41,35.57,35.41,35.5,527600.0,28.0082,28.1348,28.0082,28.0794,527600.0
2014-09-17 14:00:00,35.5,35.59,35.33,35.52,1193100.0,28.0794,28.1506,27.945,28.0952,1193100.0
2014-09-17 15:00:00,35.52,35.62,35.41,35.42,1322500.0,28.0952,28.1743,28.0082,28.0161,1322500.0
2014-09-18 09:30:00,35.46,35.5,35.32,35.41,386800.0,28.0478,28.0794,27.9371,28.0082,386800.0
2014-09-18 10:00:00,35.41,35.55,35.4,35.48,589100.0,28.0082,28.119,28.0003,28.0636,589100.0
2014-09-18 11:00:00,35.48,35.53,35.39,35.53,597900.0,28.0636,28.1032,27.9924,28.1032,597900.0
2014-09-18 12:00:00,35.52,35.54,35.48,35.5,285200.0,28.0952,28.1111,28.0636,28.0794,285200.0
2014-09-18 13:00:00,35.5,35.55,35.47,35.55,330200.0,28.0794,28.119,28.0557,28.119,330200.0
2014-09-18 14:00:00,35.55,35.63,35.55,35.63,392900.0,28.119,28.1823,28.119,28.1823,392900.0
2014-09-18 15:00:00,35.63,35.83,35.62,35.82,1948500.0,28.1823,28.3404,28.1743,28.3325,1948500.0
2014-09-19 09:30:00,36.0,36.01,35.77,35.77,3622600.0,28.4749,28.4828,28.293,28.293,3622600.0
2014-09-19 10:00:00,35.77,35.8,35.65,35.66,520800.0,28.293,28.3167,28.1981,28.206,520800.0
2014-09-19 11:00:00,35.66,35.73,35.65,35.69,386200.0,28.206,28.2613,28.1981,28.2297,386200.0
2014-09-19 12:00:00,35.69,35.73,35.63,35.73,329800.0,28.2297,28.2613,28.1823,28.2613,329800.0
2014-09-19 13:00:00,35.73,35.73,35.62,35.66,260800.0,28.2613,28.2613,28.1743,28.206,260800.0
2014-09-19 14:00:00,35.66,35.73,35.62,35.7,268300.0,28.206,28.2613,28.1743,28.2376,268300.0
2014-09-19 15:00:00,35.7,35.79,35.66,35.67,980000.0,28.2376,28.3088,28.206,28.2139,980000.0
2014-09-22 09:30:00,35.53,35.61,35.25,35.26,727300.0,28.1032,28.1664,27.8817,27.8896,727300.0
2014-09-22 10:00:00,35.26,35.29,35.04,35.09,1213200.0,27.8896,27.9133,27.7156,27.7551,1213200.0
2014-09-22 11:00:00,35.09,35.11,34.93,34.95,1081600.0,27.7551,27.7709,27.6286,27.6444,1081600.0
2014-09-22 12:00:00,34.95,34.98,34.9,34.94,442000.0,27.6444,27.6681,27.6048,27.6365,442000.0
2014-09-22 13:00:00,34.94,34.98,34.86,34.92,615700.0,27.6365,27.6681,27.5732,27.6207,615700.0
2014-09-22 14:00:00,34.93,35.08,34.9,35.08,888400.0,27.6286,27.7472,27.6048,27.7472,888400.0
2014-09-22 15:00:00,35.08,35.13,35.02,35.03,1830500.0,27.7472,27.7868,27.6998,27.7077,1830500.0
2014-09-23 09:30:00,34.99,35.03,34.73,34.77,705600.0,27.676,27.7077,27.4704,27.502,705600.0
2014-09-23 10:00:00,34.77,34.81,34.73,34.75,560400.0,27.502,27.5337,27.4704,27.4862,560400.0
2014-09-23 11:00:00,34.75,34.78,34.65,34.76,536200.0,27.4862,27.5099,27.4071,27.4941,536200.0
2014-09-23 12:00:00,34.76,34.79,34.7,34.71,272300.0,27.4941,27.5178,27.4466,27.4546,272300.0
2014-09-23 13:00:00,34.71,34.74,34.6,34.67,560100.0,27.4546,27.4783,27.3676,27.4229,560100.0
2014-09-23 14:00:00,34.68,34.71,34.62,34.65,461300.0,27.4308,27.4546,27.3834,27.4071,461300.0
2014-09-23 15:00:00,34.64,34.73,34.59,34.62,1607900.0,27.3992,27.4704,27.3596,27.3834,1607900.0
2014-09-24 09:30:00,34.56,34.84,34.51,34.7,613000.0,27.3359,27.5574,27.2964,27.4466,613000.0
2014-09-24 10:00:00,34.71,34.77,34.57,34.68,1483900.0,27.4546,27.502,27.3438,27.4308,1483900.0
2014-09-24 11:00:00,34.68,35.03,34.68,35.03,1044400.0,27.4308,27.7077,27.4308,27.7077,1044400.0
2014-09-24 12:00:00,35.02,35.06,34.94,34.97,651000.0,27.6998,27.7314,27.6365,27.6602,651000.0
2014-09-24 13:00:00,34.97,35.01,34.92,34.98,546300.0,27.6602,27.6918,27.6207,27.6681,546300.0
2014-09-24 14:00:00,34.98,35.16,34.95,35.16,901300.0,27.6681,27.8105,27.6444,27.8105,901300.0
2014-09-24 15:00:00,35.16,35.27,35.15,35.27,2074000.0,27.8105,27.8975,27.8026,27.8975,2074000.0
2014-09-25 09:30:00,35.19,35.26,35.01,35.02,923400.0,27.8342,27.8896,27.6918,27.6998,923400.0
2014-09-25 10:00:00,35.02,35.05,34.76,34.89,1739500.0,27.6998,27.7235,27.4941,27.5969,1739500.0
2014-09-25 11:00:00,34.89,34.9,34.69,34.71,1077400.0,27.5969,27.6048,27.4387,27.4546,1077400.0
2014-09-25 12:00:00,34.72,34.78,34.69,34.78,1023500.0,27.4625,27.5099,27.4387,27.5099,1023500.0
2014-09-25 13:00:00,34.77,34.83,34.72,34.78,775800.0,27.502,27.5495,27.4625,27.5099,775800.0
2014-09-25 14:00:00,34.78,34.93,34.76,34.92,886500.0,27.5099,27.6286,27.4941,27.6207,886500.0
2014-09-25 15:00:00,34.92,34.94,34.74,34.74,2681600.0,27.6207,27.6365,27.4783,27.4783,2681600.0
2014-09-26 09:30:00,34.47,34.68,34.37,34.44,586900.0,27.3834,27.5503,27.304,27.3596,586900.0
2014-09-26 10:00:00,34.44,34.51,34.22,34.31,2258300.0,27.3596,27.4152,27.1848,27.2563,2258300.0
2014-09-26 11:00:00,34.31,34.38,34.13,34.24,737100.0,27.2563,27.3119,27.1133,27.2007,737100.0
2014-09-26 12:00:00,34.24,34.32,34.2,34.2,650500.0,27.2007,27.2643,27.1689,27.1689,650500.0
2014-09-26 13:00:00,34.2,34.3,34.2,34.28,459200.0,27.1689,27.2484,27.1689,27.2325,459200.0
2014-09-26 14:00:00,34.28,34.53,34.27,34.51,1431800.0,27.2325,27.4311,27.2246,27.4152,1431800.0
2014-09-26 15:00:00,34.51,34.52,34.41,34.45,1632900.0,27.4152,27.4232,27.3358,27.3676,1632900.0
2014-09-29 09:30:00,34.27,34.39,34.17,34.21,744600.0,27.2246,27.3199,27.1451,27.1769,744600.0
2014-09-29 10:00:00,34.22,34.23,34.13,34.19,857500.0,27.1848,27.1928,27.1133,27.161,857500.0
2014-09-29 11:00:00,34.19,34.25,34.11,34.18,1084800.0,27.161,27.2087,27.0975,27.1531,1084800.0
2014-09-29 12:00:00,34.19,34.2,34.09,34.16,538200.0,27.161,27.1689,27.0816,27.1372,538200.0
2014-09-29 13:00:00,34.15,34.24,34.15,34.22,744300.0,27.1292,27.2007,27.1292,27.1848,744300.0
2014-09-29 14:00:00,34.21,34.27,34.17,34.26,614800.0,27.1769,27.2246,27.1451,27.2166,614800.0
2014-09-29 15:00:00,34.27,34.36,34.19,34.2,2147900.0,27.2246,27.2961,27.161,27.1689,2147900.0
2014-09-30 09:30:00,34.2,34.25,34.14,34.19,1267100.0,27.1689,27.2087,27.1213,27.161,1267100.0
2014-09-30 10:00:00,34.19,34.19,33.93,34.04,3121100.0,27.161,27.161,26.9545,27.0418,3121100.0
2014-09-30 11:00:00,34.03,34.24,34.02,34.15,1388400.0,27.0339,27.2007,27.026,27.1292,1388400.0
2014-09-30 12:00:00,34.16,34.16,34.04,34.08,610700.0,27.1372,27.1372,27.0418,27.0736,610700.0
2014-09-30 13:00:00,34.09,34.18,34.08,34.15,695400.0,27.0816,27.1531,27.0736,27.1292,695400.0
2014-09-30 14:00:00,34.15,34.29,34.14,34.25,630700.0,27.1292,27.2404,27.1213,27.2087,630700.0
2014-09-30 15:00:00,34.25,34.34,34.2,34.26,1655800.0,27.2087,27.2802,27.1689,27.2166,1655800.0
2014-10-01 09:30:00,34.11,34.27,33.69,33.79,1125900.0,27.0975,27.2246,26.7638,26.8432,1125900.0
2014-10-01 10:00:00,33.79,33.92,33.73,33.85,1234100.0,26.8432,26.9465,26.7956,26.8909,1234100.0
2014-10-01 11:00:00,33.86,33.86,33.75,33.75,780100.0,26.8988,26.8988,26.8115,26.8115,780100.0
2014-10-01 12:00:00,33.75,33.77,33.6,33.62,719200.0,26.8115,26.8274,26.6923,26.7082,719200.0
2014-10-01 13:00:00,33.62,33.68,33.52,33.64,918600.0,26.7082,26.7559,26.6287,26.7241,918600.0
2014-10-01 14:00:00,33.64,33.84,33.64,33.79,1202500.0,26.7241,26.883,26.7241,26.8432,1202500.0
2014-10-01 15:00:00,33.79,33.9,33.74,33.76,3389300.0,26.8432,26.9306,26.8035,26.8194,3389300.0
2014-10-02 09:30:00,33.67,34.0,33.38,33.95,2486400.0,26.7479,27.0101,26.5175,26.9703,2486400.0
2014-10-02 10:00:00,33.95,34.17,33.83,33.84,2258800.0,26.9703,27.1451,26.875,26.883,2258800.0
2014-10-02 11:00:00,33.84,33.85,33.57,33.61,2108200.0,26.883,26.8909,26.6685,26.7002,2108200.0
2014-10-02 12:00:00,33.62,33.69,33.51,33.67,1380200.0,26.7082,26.7638,26.6208,26.7479,1380200.0
2014-10-02 13:00:00,33.68,33.77,33.65,33.73,548600.0,26.7559,26.8274,26.732,26.7956,548600.0
2014-10-02 14:00:00,33.73,33.91,33.72,33.86,630700.0,26.7956,26.9386,26.7876,26.8988,630700.0
2014-10-02 15:00:00,33.86,33.9,33.77,33.83,1297000.0,26.8988,26.9306,26.8274,26.875,1297000.0
2014-10-03 09:30:00,34.01,34.91,33.92,34.15,880800.0,27.018,27.733,26.9465,27.1292,880800.0
2014-10-03 10:00:00,34.15,34.35,34.0,34.0,1515500.0,27.1292,27.2881,27.0101,27.0101,1515500.0
2014-10-03 11:00:00,34.0,34.28,33.99,34.28,1639500.0,27.0101,27.2325,27.0021,27.2325,1639500.0
2014-10-03 12:00:00,34.27,34.4,34.17,34.36,1406900.0,27.2246,27.3278,27.1451,27.2961,1406900.0
2014-10-03 13:00:00,34.36,34.45,34.25,34.42,1176300.0,27.2961,27.3676,27.2087,27.3437,1176300.0
2014-10-03 14:00:00,34.43,34.48,34.28,34.3,1120900.0,27.3517,27.3914,27.2325,27.2484,1120900.0
2014-10-03 15:00:00,34.3,34.41,34.24,34.25,2006200.0,27.2484,27.3358,27.2007,27.2087,2006200.0
2014-10-06 09:30:00,34.45,34.49,34.2,34.25,626900.0,27.3676,27.3993,27.1689,27.2087,626900.0
2014-10-06 10:00:00,34.26,34.36,34.22,34.26,817200.0,27.2166,27.2961,27.1848,27.2166,817200.0
2014-10-06 11:00:00,34.26,34.3,34.06,34.12,655800.0,27.2166,27.2484,27.0577,27.1054,655800.0
2014-10-06 12:00:00,34.12,34.2,34.04,34.06,493000.0,27.1054,27.1689,27.0418,27.0577,493000.0
2014-10-06 13:00:00,34.06,34.27,34.04,34.25,523500.0,27.0577,27.2246,27.0418,27.2087,523500.0
2014-10-06 14:00:00,34.26,34.33,34.24,34.33,547900.0,27.2166,27.2722,27.2007,27.2722,547900.0
2014-10-06 15:00:00,34.33,34.46,34.3,34.42,1321400.0,27.2722,27.3755,27.2484,27.3437,1321400.0
2014-10-07 09:30:00,34.18,34.25,34.01,34.14,848200.0,27.1531,27.2087,27.018,27.1213,848200.0
2014-10-07 10:00:00,34.14,34.34,34.09,34.24,1167800.0,27.1213,27.2802,27.0816,27.2007,1167800.0
2014-10-07 11:00:00,34.23,34.26,34.06,34.14,628600.0,27.1928,27.2166,27.0577,27.1213,628600.0
2014-10-07 12:00:00,34.13,34.28,34.11,34.14,482400.0,27.1133,27.2325,27.0975,27.1213,482400.0
2014-10-07 13:00:00,34.14,34.2,34.11,34.16,512000.0,27.1213,27.1689,27.0975,27.1372,512000.0
2014-10-07 14:00:00,34.16,34.16,33.97,34.0,1062200.0,27.1372,27.1372,26.9862,27.0101,1062200.0
2014-10-07 15:00:00,34.0,34.09,33.91,33.93,2060100.0,27.0101,27.0816,26.9386,26.9545,2060100.0
2014-10-08 09:30:00,33.73,33.92,33.7,33.81,1181200.0,26.7956,26.9465,26.7717,26.8591,1181200.0
2014-10-08 10:00:00,33.83,33.95,33.65,33.74,1199300.0,26.875,26.9703,26.732,26.8035,1199300.0
2014-10-08 11:00:00,33.74,33.98,33.72,33.95,831900.0,26.8035,26.9942,26.7876,26.9703,831900.0
2014-10-08 12:00:00,33.95,33.99,33.88,33.91,521200.0,26.9703,27.0021,26.9147,26.9386,521200.0
2014-10-08 13:00:00,33.91,33.98,33.9,33.95,466200.0,26.9386,26.9942,26.9306,26.9703,466200.0
2014-10-08 14:00:00,33.95,34.26,33.94,34.17,1201800.0,26.9703,27.2166,26.9624,27.1451,1201800.0
2014-10-08 15:00:00,34.18,34.4,34.18,34.38,2504800.0,27.1531,27.3278,27.1531,27.3119,2504800.0
2014-10-09 09:30:00,34.29,34.45,34.16,34.25,669700.0,27.2404,27.3676,27.1372,27.2087,669700.0
2014-10-09 10:00:00,34.25,34.29,34.08,34.18,1397300.0,27.2087,27.2404,27.0736,27.1531,1397300.0
2014-10-09 11:00:00,34.18,34.24,33.9,33.99,769800.0,27.1531,27.2007,26.9306,27.0021,769800.0
2014-10-09 12:00:00,33.98,34.03,33.88,33.97,928600.0,26.9942,27.0339,26.9147,26.9862,928600.0
2014-10-09 13:00:00,33.97,33.98,33.79,33.84,997500.0,26.9862,26.9942,26.8432,26.883,997500.0
2014-10-09 14:00:00,33.83,33.9,33.74,33.79,850400.0,26.875,26.9306,26.8035,26.8432,850400.0
2014-10-09 15:00:00,33.79,33.87,33.65,33.65,2278300.0,26.8432,26.9068,26.732,26.732,2278300.0
2014-10-10 09:30:00,33.75,34.0,33.7,33.89,1251400.0,26.8115,27.0101,26.7717,26.9227,1251400.0
2014-10-10 10:00:00,33.89,33.95,33.74,33.83,1495900.0,26.9227,26.9703,26.8035,26.875,1495900.0
2014-10-10 11:00:00,33.83,33.91,33.71,33.82,867400.0,26.875,26.9386,26.7797,26.8671,867400.0
2014-10-10 12:00:00,33.83,33.95,33.8,33.82,1030700.0,26.875,26.9703,26.8512,26.8671,1030700.0
2014-10-10 13:00:00,33.83,33.87,33.77,33.84,892900.0,26.875,26.9068,26.8274,26.883,892900.0
2014-10-10 14:00:00,33.84,33.87,33.69,33.75,1128500.0,26.883,26.9068,26.7638,26.8115,1128500.0
2014-10-10 15:00:00,33.75,33.8,33.49,33.49,1641300.0,26.8115,26.8512,26.6049,26.6049,1641300.0
2014-10-13 09:30:00,33.49,33.58,33.31,33.54,827000.0,26.6049,26.6764,26.4619,26.6446,827000.0
2014-10-13 10:00:00,33.54,33.62,33.41,33.45,1021600.0,26.6446,26.7082,26.5414,26.5731,1021600.0
2014-10-13 11:00:00,33.45,33.53,33.37,33.41,800300.0,26.5731,26.6367,26.5096,26.5414,800300.0
2014-10-13 12:00:00,33.42,33.63,33.42,33.49,803900.0,26.5493,26.7161,26.5493,26.6049,803900.0
2014-10-13 13:00:00,33.49,33.56,33.45,33.51,793200.0,26.6049,26.6605,26.5731,26.6208,793200.0
2014-10-13 14:00:00,33.51,33.55,33.36,33.37,853100.0,26.6208,26.6526,26.5016,26.5096,853100.0
2014-10-13 15:00:00,33.37,33.38,32.98,32.99,2294600.0,26.5096,26.5175,26.1998,26.2077,2294600.0
2014-10-14 09:30:00,33.23,33.35,32.99,33.34,689200.0,26.3984,26.4937,26.2077,26.4858,689200.0
2014-10-14 10:00:00,33.34,33.34,33.09,33.22,1234300.0,26.4858,26.4858,26.2871,26.3904,1234300.0
2014-10-14 11:00:00,33.23,33.3,33.15,33.24,728000.0,26.3984,26.454,26.3348,26.4063,728000.0
2014-10-14 12:00:00,33.24,33.31,33.12,33.2,604800.0,26.4063,26.4619,26.311,26.3745,604800.0
2014-10-14 13:00:00,33.2,33.2,33.01,33.09,559000.0,26.3745,26.3745,26.2236,26.2871,559000.0
2014-10-14 14:00:00,33.09,33.1,32.92,32.95,740700.0,26.2871,26.2951,26.1521,26.1759,740700.0
2014-10-14 15:00:00,32.95,32.98,32.76,32.8,2090500.0,26.1759,26.1998,26.025,26.0568,2090500.0
2014-10-15 09:30:00,32.56,32.69,32.45,32.61,892500.0,25.8661,25.9694,25.7787,25.9058,892500.0
2014-10-15 10:00:00,32.61,32.67,32.21,32.33,1543800.0,25.9058,25.9535,25.5881,25.6834,1543800.0
2014-10-15 11:00:00,32.32,32.44,32.15,32.26,898500.0,25.6755,25.7708,25.5404,25.6278,898500.0
2014-10-15 12:00:00,32.26,32.28,32.03,32.09,954200.0,25.6278,25.6437,25.4451,25.4927,954200.0
2014-10-15 13:00:00,32.09,32.16,31.83,32.0,1170200.0,25.4927,25.5483,25.2862,25.4212,1170200.0
2014-10-15 14:00:00,32.02,32.49,31.96,32.38,2308900.0,25.4371,25.8105,25.3895,25.7231,2308900.0
2014-10-15 15:00:00,32.38,32.93,32.24,32.67,3748900.0,25.7231,26.16,25.6119,25.9535,3748900.0
2014-10-16 09:30:00,32.17,32.36,32.05,32.32,903600.0,25.5563,25.7072,25.461,25.6755,903600.0
2014-10-16 10:00:00,32.32,32.34,31.9,32.22,1912300.0,25.6755,25.6913,25.3418,25.596,1912300.0
2014-10-16 11:00:00,32.21,32.43,32.1,32.14,1142000.0,25.5881,25.7628,25.5007,25.5325,1142000.0
2014-10-16 12:00:00,32.15,32.24,32.03,32.19,819800.0,25.5404,25.6119,25.4451,25.5722,819800.0
2014-10-16 13:00:00,32.18,32.3,32.09,32.22,1476600.0,25.5642,25.6596,25.4927,25.596,1476600.0
2014-10-16 14:00:00,32.22,32.24,31.97,32.05,1226400.0,25.596,25.6119,25.3974,25.461,1226400.0
2014-10-16 15:00:00,32.05,32.19,31.92,32.1,3026800.0,25.461,25.5722,25.3577,25.5007,3026800.0
2014-10-17 09:30:00,32.11,32.57,31.96,32.27,1602300.0,25.5086,25.8741,25.3895,25.6357,1602300.0
2014-10-17 10:00:00,32.27,32.7,32.25,32.7,2068100.0,25.6357,25.9773,25.6198,25.9773,2068100.0
2014-10-17 11:00:00,32.71,32.79,32.66,32.73,1027000.0,25.9853,26.0488,25.9456,26.0012,1027000.0
2014-10-17 12:00:00,32.72,32.83,32.67,32.76,760800.0,25.9932,26.0806,25.9535,26.025,760800.0
2014-10-17 13:00:00,32.75,32.78,32.54,32.58,682300.0,26.017,26.0409,25.8502,25.882,682300.0
2014-10-17 14:00:00,32.57,32.67,32.48,32.6,647300.0,25.8741,25.9535,25.8026,25.8979,647300.0
2014-10-17 15:00:00,32.6,32.8,32.52,32.61,1502300.0,25.8979,26.0568,25.8343,25.9058,1502300.0
2014-10-20 09:30:00,32.46,32.66,32.32,32.66,800600.0,25.7867,25.9456,25.6755,25.9456,800600.0
2014-10-20 10:00:00,32.66,32.77,32.55,32.74,1490700.0,25.9456,26.0329,25.8582,26.0091,1490700.0
2014-10-20 11:00:00,32.74,32.85,32.69,32.69,743000.0,26.0091,26.0965,25.9694,25.9694,743000.0
2014-10-20 12:00:00,32.7,32.76,32.63,32.71,514500.0,25.9773,26.025,25.9217,25.9853,514500.0
2014-10-20 13:00:00,32.71,32.84,32.7,32.79,391400.0,25.9853,26.0885,25.9773,26.0488,391400.0
2014-10-20 14:00:00,32.79,32.93,32.78,32.93,637000.0,26.0488,26.16,26.0409,26.16,637000.0
2014-10-20 15:00:00,32.94,32.98,32.9,32.93,1140100.0,26.168,26.1998,26.1362,26.16,1140100.0
2014-10-21 09:30:00,32.98,33.2,32.85,33.2,637800.0,26.1998,26.3745,26.0965,26.3745,637800.0
2014-10-21 10:00:00,33.2,33.22,33.02,33.04,960300.0,26.3745,26.3904,26.2315,26.2474,960300.0
2014-10-21 11:00:00,33.04,33.12,33.03,33.08,607000.0,26.2474,26.311,26.2395,26.2792,607000.0
2014-10-21 12:00:00,33.08,33.1,33.0,33.01,680200.0,26.2792,26.2951,26.2157,26.2236,680200.0
2014-10-21 13:00:00,33.01,33.15,33.0,33.08,539300.0,26.2236,26.3348,26.2157,26.2792,539300.0
2014-10-21 14:00:00,33.08,33.15,33.05,33.15,555000.0,26.2792,26.3348,26.2554,26.3348,555000.0
2014-10-21 15:00:00,33.14,33.24,33.12,33.23,1447700.0,26.3269,26.4063,26.311,26.3984,1447700.0
2014-10-22 09:30:00,33.64,33.96,33.5,33.9,1348000.0,26.7241,26.9783,26.6129,26.9306,1348000.0
2014-10-22 10:00:00,33.9,34.03,33.83,33.99,1576900.0,26.9306,27.0339,26.875,27.0021,1576900.0
2014-10-22 11:00:00,33.98,34.16,33.97,34.12,1066300.0,26.9942,27.1372,26.9862,27.1054,1066300.0
2014-10-22 12:00:00,34.12,34.16,33.91,34.01,793800.0,27.1054,27.1372,26.9386,27.018,793800.0
2014-10-22 13:00:00,34.02,34.05,33.8,33.82,712300.0,27.026,27.0498,26.8512,26.8671,712300.0
2014-10-22 14:00:00,33.82,33.95,33.76,33.95,962700.0,26.8671,26.9703,26.8194,26.9703,962700.0
2014-10-22 15:00:00,33.95,34.03,33.85,33.9,2530000.0,26.9703,27.0339,26.8909,26.9306,2530000.0
2014-10-23 09:30:00,34.16,34.19,34.0,34.02,493300.0,27.1372,27.161,27.0101,27.026,493300.0
2014-10-23 10:00:00,34.02,34.16,33.99,34.14,1012200.0,27.026,27.1372,27.0021,27.1213,1012200.0
2014-10-23 11:00:00,34.15,34.19,34.03,34.04,940100.0,27.1292,27.161,27.0339,27.0418,940100.0
2014-10-23 12:00:00,34.05,34.15,34.0,34.08,685100.0,27.0498,27.1292,27.0101,27.0736,685100.0
2014-10-23 13:00:00,34.07,34.16,34.01,34.13,518400.0,27.0657,27.1372,27.018,27.1133,518400.0
2014-10-23 14:00:00,34.13,34.32,34.13,34.15,1180300.0,27.1133,27.2643,27.1133,27.1292,1180300.0
2014-10-23 15:00:00,34.15,34.2,34.0,34.11,2373800.0,27.1292,27.1689,27.0101,27.0975,2373800.0
2014-10-24 09:30:00,34.21,34.27,33.97,34.1,558200.0,27.1769,27.2246,26.9862,27.0895,558200.0
2014-10-24 10:00:00,34.1,34.14,33.94,34.12,796300.0,27.0895,27.1213,26.9624,27.1054,796300.0
2014-10-24 11:00:00,34.13,34.27,34.08,34.23,843200.0,27.1133,27.2246,27.0736,27.1928,843200.0
2014-10-24 12:00:00,34.23,34.28,34.16,34.17,404000.0,27.1928,27.2325,27.1372,27.1451,404000.0
2014-10-24 13:00:00,34.17,34.27,34.11,34.22,384500.0,27.1451,27.2246,27.0975,27.1848,384500.0
2014-10-24 14:00:00,34.23,34.33,34.18,34.3,534200.0,27.1928,27.2722,27.1531,27.2484,534200.0
2014-10-24 15:00:00,34.3,34.41,34.23,34.37,1832500.0,27.2484,27.3358,27.1928,27.304,1832500.0
2014-10-27 09:30:00,34.26,34.67,34.26,34.55,902600.0,27.2166,27.5423,27.2166,27.447,902600.0
2014-10-27 10:00:00,34.56,34.8,34.5,34.7,895100.0,27.4549,27.6456,27.4073,27.5662,895100.0
2014-10-27 11:00:00,34.7,34.72,34.5,34.57,575600.0,27.5662,27.582,27.4073,27.4629,575600.0
2014-10-27 12:00:00,34.56,34.62,34.5,34.53,484000.0,27.4549,27.5026,27.4073,27.4311,484000.0
2014-10-27 13:00:00,34.54,34.73,34.54,34.62,723200.0,27.439,27.59,27.439,27.5026,723200.0
2014-10-27 14:00:00,34.62,34.72,34.59,34.66,605700.0,27.5026,27.582,27.4788,27.5344,605700.0
2014-10-27 15:00:00,34.66,34.77,34.66,34.73,1564200.0,27.5344,27.6218,27.5344,27.59,1564200.0
2014-10-28 09:30:00,34.85,35.1,34.73,35.02,614200.0,27.6853,27.8839,27.59,27.8204,614200.0
2014-10-28 10:00:00,35.01,35.16,35.0,35.03,1134500.0,27.8124,27.9316,27.8045,27.8283,1134500.0
2014-10-28 11:00:00,35.04,35.11,35.01,35.03,540700.0,27.8363,27.8919,27.8124,27.8283,540700.0
2014-10-28 12:00:00,35.04,35.09,35.01,35.05,495500.0,27.8363,27.876,27.8124,27.8442,495500.0
2014-10-28 13:00:00,35.05,35.08,35.0,35.04,527700.0,27.8442,27.868,27.8045,27.8363,527700.0
2014-10-28 14:00:00,35.04,35.1,34.98,35.05,609500.0,27.8363,27.8839,27.7886,27.8442,609500.0
2014-10-28 15:00:00,35.05,35.3,35.04,35.29,1987500.0,27.8442,28.0428,27.8363,28.0349,1987500.0
2014-10-29 09:30:00,35.28,35.49,34.68,35.05,1590500.0,28.0269,28.1937,27.5503,27.8442,1590500.0
2014-10-29 10:00:00,35.05,35.15,34.9,35.0,1470200.0,27.8442,27.9236,27.725,27.8045,1470200.0
2014-10-29 11:00:00,35.0,35.04,34.92,34.93,752900.0,27.8045,27.8363,27.7409,27.7489,752900.0
2014-10-29 12:00:00,34.94,34.94,34.81,34.85,430700.0,27.7568,27.7568,27.6535,27.6853,430700.0
2014-10-29 13:00:00,34.85,34.88,34.8,34.86,514700.0,27.6853,27.7092,27.6456,27.6933,514700.0
2014-10-29 14:00:00,34.86,34.87,34.58,34.7,1196300.0,27.6933,27.7012,27.4708,27.5662,1196300.0
2014-10-29 15:00:00,34.7,34.94,34.59,34.93,1678400.0,27.5662,27.7568,27.4788,27.7489,1678400.0
2014-10-30 09:30:00,34.76,35.02,34.7,34.87,632800.0,27.6138,27.8204,27.5662,27.7012,632800.0
2014-10-30 10:00:00,34.88,34.98,34.78,34.9,1139400.0,27.7092,27.7886,27.6297,27.725,1139400.0
2014-10-30 11:00:00,34.9,35.1,34.84,35.08,665900.0,27.725,27.8839,27.6774,27.868,665900.0
2014-10-30 12:00:00,35.08,35.13,34.99,35.0,537500.0,27.868,27.9078,27.7965,27.8045,537500.0
2014-10-30 13:00:00,35.0,35.22,35.0,35.2,917200.0,27.8045,27.9793,27.8045,27.9634,917200.0
2014-10-30 14:00:00,35.2,35.26,34.97,35.0,530900.0,27.9634,28.011,27.7806,27.8045,530900.0
2014-10-30 15:00:00,35.0,35.18,34.99,35.16,1246600.0,27.8045,27.9475,27.7965,27.9316,1246600.0
2014-10-31 09:30:00,35.94,35.95,35.33,35.34,1257800.0,28.5512,28.5592,28.0666,28.0746,1257800.0
2014-10-31 10:00:00,35.34,35.42,35.2,35.23,967900.0,28.0746,28.1381,27.9634,27.9872,967900.0
2014-10-31 11:00:00,35.23,35.41,35.22,35.3,1162800.0,27.9872,28.1302,27.9793,28.0428,1162800.0
2014-10-31 12:00:00,35.3,35.3,35.06,35.28,866600.0,28.0428,28.0428,27.8521,28.0269,866600.0
2014-10-31 13:00:00,35.29,35.32,35.13,35.15,550400.0,28.0349,28.0587,27.9078,27.9236,550400.0
2014-10-31 14:00:00,35.16,35.26,35.14,35.2,577500.0,27.9316,28.011,27.9157,27.9634,577500.0
2014-10-31 15:00:00,35.19,35.29,35.16,35.25,1890800.0,27.9554,28.0349,27.9316,28.0031,1890800.0
2014-11-03 09:30:00,35.32,35.46,35.19,35.35,818400.0,28.0587,28.1699,27.9554,28.0825,818400.0
2014-11-03 10:00:00,35.36,35.4,35.12,35.21,1397200.0,28.0905,28.1222,27.8998,27.9713,1397200.0
2014-11-03 11:00:00,35.21,35.29,35.19,35.27,589700.0,27.9713,28.0349,27.9554,28.019,589700.0
2014-11-03 12:00:00,35.27,35.3,35.21,35.22,685100.0,28.019,28.0428,27.9713,27.9793,685100.0
2014-11-03 13:00:00,35.22,35.27,35.2,35.26,902200.0,27.9793,28.019,27.9634,28.011,902200.0
2014-11-03 14:00:00,35.26,35.36,35.22,35.36,792100.0,28.011,28.0905,27.9793,28.0905,792100.0
2014-11-03 15:00:00,35.35,35.43,35.3,35.41,1361100.0,28.0825,28.1461,28.0428,28.1302,1361100.0
2014-11-04 09:30:00,35.5,35.53,35.07,35.25,915300.0,28.2017,28.2255,27.8601,28.0031,915300.0
2014-11-04 10:00:00,35.24,35.38,35.15,35.16,1250700.0,27.9951,28.1064,27.9236,27.9316,1250700.0
2014-11-04 11:00:00,35.16,35.21,34.96,34.96,1176100.0,27.9316,27.9713,27.7727,27.7727,1176100.0
2014-11-04 12:00:00,34.96,35.06,34.96,35.01,895600.0,27.7727,27.8521,27.7727,27.8124,895600.0
2014-11-04 13:00:00,35.02,35.06,34.95,35.02,583600.0,27.8204,27.8521,27.7648,27.8204,583600.0
2014-11-04 14:00:00,35.03,35.18,35.02,35.16,901600.0,27.8283,27.9475,27.8204,27.9316,901600.0
2014-11-04 15:00:00,35.16,35.18,34.97,35.02,1753100.0,27.9316,27.9475,27.7806,27.8204,1753100.0
2014-11-05 09:30:00,36.25,37.01,36.18,36.85,4784400.0,28.7975,29.4013,28.7419,29.2741,4784400.0
2014-11-05 10:00:00,36.85,37.23,36.75,37.03,3652200.0,29.2741,29.576,29.1947,29.4171,3652200.0
2014-11-05 11:00:00,37.04,37.32,36.98,37.27,1886000.0,29.4251,29.6475,29.3774,29.6078,1886000.0
2014-11-05 12:00:00,37.27,37.45,37.03,37.13,1183200.0,29.6078,29.7508,29.4171,29.4966,1183200.0
2014-11-05 13:00:00,37.13,37.25,36.99,37.11,890800.0,29.4966,29.5919,29.3854,29.4807,890800.0
2014-11-05 14:00:00,37.12,37.14,36.97,37.11,1017300.0,29.4886,29.5045,29.3695,29.4807,1017300.0
2014-11-05 15:00:00,37.11,37.23,37.04,37.16,2585500.0,29.4807,29.576,29.4251,29.5204,2585500.0
2014-11-06 09:30:00,37.5,38.07,37.46,37.6,2481500.0,29.7905,30.2433,29.7587,29.87,2481500.0
2014-11-06 10:00:00,37.61,37.7,37.26,37.59,1721000.0,29.8779,29.9494,29.5999,29.862,1721000.0
2014-11-06 11:00:00,37.59,37.71,37.49,37.56,1256300.0,29.862,29.9573,29.7826,29.8382,1256300.0
2014-11-06 12:00:00,37.56,37.69,37.55,37.63,759300.0,29.8382,29.9415,29.8302,29.8938,759300.0
2014-11-06 13:00:00,37.64,37.72,37.53,37.72,933200.0,29.9017,29.9653,29.8143,29.9653,933200.0
2014-11-06 14:00:00,37.72,37.9,37.7,37.8,1236000.0,29.9653,30.1083,29.9494,30.0288,1236000.0
2014-11-06 15:00:00,37.8,37.88,37.77,37.84,2187400.0,30.0288,30.0924,30.005,30.0606,2187400.0
2014-11-07 09:30:00,37.84,37.97,37.44,37.57,885300.0,30.0606,30.1639,29.7428,29.8461,885300.0
2014-11-07 10:00:00,37.57,37.83,37.5,37.8,1243900.0,29.8461,30.0527,29.7905,30.0288,1243900.0
2014-11-07 11:00:00,37.79,37.84,37.68,37.7,1067900.0,30.0209,30.0606,29.9335,29.9494,1067900.0
2014-11-07 12:00:00,37.7,37.76,37.67,37.71,886100.0,29.9494,29.9971,29.9256,29.9573,886100.0
2014-11-07 13:00:00,37.71,37.8,37.62,37.73,978500.0,29.9573,30.0288,29.8858,29.9732,978500.0
2014-11-07 14:00:00,37.73,37.8,37.69,37.72,755000.0,29.9732,30.0288,29.9415,29.9653,755000.0
2014-11-07 15:00:00,37.72,37.79,37.65,37.76,1841600.0,29.9653,30.0209,29.9097,29.9971,1841600.0
2014-11-10 09:30:00,37.72,37.8,37.43,37.45,865900.0,29.9653,30.0288,29.7349,29.7508,865900.0
2014-11-10 10:00:00,37.45,37.73,37.44,37.7,1025400.0,29.7508,29.9732,29.7428,29.9494,1025400.0
2014-11-10 11:00:00,37.7,37.75,37.65,37.71,1044600.0,29.9494,29.9891,29.9097,29.9573,1044600.0
2014-11-10 12:00:00,37.71,37.75,37.59,37.59,799500.0,29.9573,29.9891,29.862,29.862,799500.0
2014-11-10 13:00:00,37.6,37.72,37.56,37.7,904300.0,29.87,29.9653,29.8382,29.9494,904300.0
2014-11-10 14:00:00,37.7,37.82,37.69,37.76,1302400.0,29.9494,30.0447,29.9415,29.9971,1302400.0
2014-11-10 15:00:00,37.76,37.91,37.72,37.9,1812100.0,29.9971,30.1162,29.9653,30.1083,1812100.0
2014-11-11 09:30:00,37.94,37.97,37.78,37.95,545000.0,30.1401,30.1639,30.0129,30.148,545000.0
2014-11-11 10:00:00,37.95,38.14,37.92,38.01,776100.0,30.148,30.2989,30.1242,30.1957,776100.0
2014-11-11 11:00:00,38.01,38.06,37.98,38.0,372500.0,30.1957,30.2354,30.1718,30.1877,372500.0
2014-11-11 12:00:00,38.0,38.01,37.84,37.84,346800.0,30.1877,30.1957,30.0606,30.0606,346800.0
2014-11-11 13:00:00,37.85,37.85,37.75,37.78,498500.0,30.0686,30.0686,29.9891,30.0129,498500.0
2014-11-11 14:00:00,37.78,37.82,37.72,37.81,497900.0,30.0129,30.0447,29.9653,30.0368,497900.0
2014-11-11 15:00:00,37.82,37.86,37.76,37.78,1141400.0,30.0447,30.0765,29.9971,30.0129,1141400.0
2014-11-12 09:30:00,37.7,37.7,37.47,37.64,483100.0,29.9494,29.9494,29.7667,29.9017,483100.0
2014-11-12 10:00:00,37.64,37.78,37.62,37.7,884300.0,29.9017,30.0129,29.8858,29.9494,884300.0
2014-11-12 11:00:00,37.69,37.99,37.61,37.97,750700.0,29.9415,30.1798,29.8779,30.1639,750700.0
2014-11-12 12:00:00,37.96,37.98,37.86,37.91,746700.0,30.1559,30.1718,30.0765,30.1162,746700.0
2014-11-12 13:00:00,37.91,37.96,37.86,37.89,384000.0,30.1162,30.1559,30.0765,30.1003,384000.0
2014-11-12 14:00:00,37.89,37.95,37.87,37.93,601400.0,30.1003,30.148,30.0844,30.1321,601400.0
2014-11-12 15:00:00,37.92,37.99,37.88,37.92,847800.0,30.1242,30.1798,30.0924,30.1242,847800.0
2014-11-13 09:30:00,38.14,38.22,37.9,38.22,440400.0,30.2989,30.3625,30.1083,30.3625,440400.0
2014-11-13 10:00:00,38.23,38.33,38.04,38.05,777000.0,30.3704,30.4499,30.2195,30.2274,777000.0
2014-11-13 11:00:00,38.05,38.08,37.86,38.03,661100.0,30.2274,30.2513,30.0765,30.2116,661100.0
2014-11-13 12:00:00,38.03,38.05,37.92,37.93,474500.0,30.2116,30.2274,30.1242,30.1321,474500.0
2014-11-13 13:00:00,37.93,37.98,37.82,37.84,681300.0,30.1321,30.1718,30.0447,30.0606,681300.0
2014-11-13 14:00:00,37.84,37.98,37.8,37.97,954700.0,30.0606,30.1718,30.0288,30.1639,954700.0
2014-11-13 15:00:00,37.98,38.23,37.98,38.23,1997100.0,30.1718,30.3704,30.1718,30.3704,1997100.0
2014-11-14 09:30:00,38.26,38.28,38.02,38.1,451900.0,30.3943,30.4102,30.2036,30.2672,451900.0
2014-11-14 10:00:00,38.09,38.24,38.06,38.23,705500.0,30.2592,30.3784,30.2354,30.3704,705500.0
2014-11-14 11:00:00,38.24,38.42,38.23,38.37,956300.0,30.3784,30.5214,30.3704,30.4817,956300.0
2014-11-14 12:00:00,38.38,38.44,38.32,38.34,617700.0,30.4896,30.5373,30.4419,30.4578,617700.0
2014-11-14 13:00:00,38.34,38.38,38.26,38.27,860700.0,30.4578,30.4896,30.3943,30.4022,860700.0
2014-11-14 14:00:00,38.27,38.3,38.09,38.11,936700.0,30.4022,30.426,30.2592,30.2751,936700.0
2014-11-14 15:00:00,38.11,38.17,38.1,38.17,1142900.0,30.2751,30.3228,30.2672,30.3228,1142900.0
2014-11-17 09:30:00,38.16,38.21,37.99,38.07,414500.0,30.3148,30.3545,30.1798,30.2433,414500.0
2014-11-17 10:00:00,38.06,38.27,38.05,38.25,637700.0,30.2354,30.4022,30.2274,30.3863,637700.0
2014-11-17 11:00:00,38.26,38.26,38.16,38.21,590200.0,30.3943,30.3943,30.3148,30.3545,590200.0
2014-11-17 12:00:00,38.22,38.24,38.15,38.15,483900.0,30.3625,30.3784,30.3069,30.3069,483900.0
2014-11-17 13:00:00,38.16,38.2,38.12,38.12,541500.0,30.3148,30.3466,30.2831,30.2831,541500.0
2014-11-17 14:00:00,38.13,38.19,38.1,38.15,329100.0,30.291,30.3387,30.2672,30.3069,329100.0
2014-11-17 15:00:00,38.15,38.39,38.15,38.37,1387700.0,30.3069,30.4975,30.3069,30.4817,1387700.0
2014-11-18 09:30:00,38.15,38.65,38.1,38.64,615600.0,30.3069,30.7041,30.2672,30.6961,615600.0
2014-11-18 10:00:00,38.64,38.77,38.52,38.76,919400.0,30.6961,30.7994,30.6008,30.7915,919400.0
2014-11-18 11:00:00,38.75,38.86,38.65,38.78,894900.0,30.7835,30.8709,30.7041,30.8074,894900.0
2014-11-18 12:00:00,38.79,38.82,38.7,38.74,790900.0,30.8153,30.8391,30.7438,30.7756,790900.0
2014-11-18 13:00:00,38.74,38.86,38.73,38.77,638700.0,30.7756,30.8709,30.7676,30.7994,638700.0
2014-11-18 14:00:00,38.77,38.87,38.71,38.73,1348800.0,30.7994,30.8789,30.7518,30.7676,1348800.0
2014-11-18 15:00:00,38.73,38.81,38.63,38.7,1966400.0,30.7676,30.8312,30.6882,30.7438,1966400.0
2014-11-19 09:30:00,38.76,39.03,38.6,38.86,876500.0,30.7915,31.006,30.6644,30.8709,876500.0
2014-11-19 10:00:00,38.86,38.96,38.78,38.82,692900.0,30.8709,30.9504,30.8074,30.8391,692900.0
2014-11-19 11:00:00,38.82,39.03,38.78,39.01,662400.0,30.8391,31.006,30.8074,30.9901,662400.0
2014-11-19 12:00:00,39.02,39.2,38.92,39.2,1105300.0,30.998,31.141,30.9186,31.141,1105300.0
2014-11-19 13:00:00,39.2,39.2,39.05,39.07,489500.0,31.141,31.141,31.0219,31.0377,489500.0
2014-11-19 14:00:00,39.08,39.2,39.02,39.17,990100.0,31.0457,31.141,30.998,31.1172,990100.0
2014-11-19 15:00:00,39.18,39.25,39.09,39.1,1792200.0,31.1251,31.1807,31.0536,31.0616,1792200.0
2014-11-20 09:30:00,38.8,39.02,38.65,38.93,609700.0,30.8233,30.998,30.7041,30.9265,609700.0
2014-11-20 10:00:00,38.94,39.01,38.86,38.96,543400.0,30.9345,30.9901,30.8709,30.9504,543400.0
2014-11-20 11:00:00,38.96,39.0,38.91,38.91,443600.0,30.9504,30.9821,30.9106,30.9106,443600.0
2014-11-20 12:00:00,38.91,38.96,38.85,38.89,510100.0,30.9106,30.9504,30.863,30.8947,510100.0
2014-11-20 13:00:00,38.89,38.97,38.88,38.9,845500.0,30.8947,30.9583,30.8868,30.9027,845500.0
2014-11-20 14:00:00,38.9,38.91,38.83,38.84,578000.0,30.9027,30.9106,30.8471,30.855,578000.0
2014-11-20 15:00:00,38.83,38.94,38.78,38.93,1377800.0,30.8471,30.9345,30.8074,30.9265,1377800.0
2014-11-21 09:30:00,39.41,39.41,39.09,39.15,1510700.0,31.3078,31.3078,31.0536,31.1013,1510700.0
2014-11-21 10:00:00,39.15,39.16,38.96,38.99,855700.0,31.1013,31.1092,30.9504,30.9742,855700.0
2014-11-21 11:00:00,38.98,39.01,38.92,39.0,644800.0,30.9662,30.9901,30.9186,30.9821,644800.0
2014-11-21 12:00:00,39.0,39.07,38.97,39.0,1099100.0,30.9821,31.0377,30.9583,30.9821,1099100.0
2014-11-21 13:00:00,39.0,39.08,38.95,39.06,622300.0,30.9821,31.0457,30.9424,31.0298,622300.0
2014-11-21 14:00:00,39.07,39.1,38.95,39.0,681000.0,31.0377,31.0616,30.9424,30.9821,681000.0
2014-11-21 15:00:00,39.0,39.05,38.97,38.99,1838900.0,30.9821,31.0219,30.9583,30.9742,1838900.0
2014-11-24 09:30:00,39.18,39.23,38.98,39.0,606800.0,31.1251,31.1648,30.9662,30.9821,606800.0
2014-11-24 10:00:00,38.99,39.02,38.85,39.0,971000.0,30.9742,30.998,30.863,30.9821,971000.0
2014-11-24 11:00:00,39.01,39.01,38.85,38.86,456500.0,30.9901,30.9901,30.863,30.8709,456500.0
2014-11-24 12:00:00,38.86,38.99,38.85,38.98,625200.0,30.8709,30.9742,30.863,30.9662,625200.0
2014-11-24 13:00:00,38.98,39.01,38.91,38.96,449300.0,30.9662,30.9901,30.9106,30.9504,449300.0
2014-11-24 14:00:00,38.95,38.98,38.78,38.78,624500.0,30.9424,30.9662,30.8074,30.8074,624500.0
2014-11-24 15:00:00,38.78,38.99,38.76,38.98,1496800.0,30.8074,30.9742,30.7915,30.9662,1496800.0
2014-11-25 09:30:00,38.97,39.05,38.94,39.04,680800.0,30.9583,31.0219,30.9345,31.0139,680800.0
2014-11-25 10:00:00,39.04,39.05,38.73,38.93,1167500.0,31.0139,31.0219,30.7676,30.9265,1167500.0
2014-11-25 11:00:00,38.92,38.95,38.69,38.71,1410700.0,30.9186,30.9424,30.7359,30.7518,1410700.0
2014-11-25 12:00:00,38.71,38.76,38.68,38.75,783500.0,30.7518,30.7915,30.7279,30.7835,783500.0
2014-11-25 13:00:00,38.76,38.86,38.74,38.84,499100.0,30.7915,30.8709,30.7756,30.855,499100.0
2014-11-25 14:00:00,38.84,38.85,38.74,38.8,512800.0,30.855,30.863,30.7756,30.8233,512800.0
2014-11-25 15:00:00,38.8,38.91,38.74,38.76,1344600.0,30.8233,30.9106,30.7756,30.7915,1344600.0
2014-11-26 09:30:00,38.74,39.05,38.74,39.0,662700.0,30.7756,31.0219,30.7756,30.9821,662700.0
2014-11-26 10:00:00,38.99,39.02,38.79,38.87,723300.0,30.9742,30.998,30.8153,30.8789,723300.0
2014-11-26 11:00:00,38.87,39.01,38.85,38.98,513700.0,30.8789,30.9901,30.863,30.9662,513700.0
2014-11-26 12:00:00,38.97,39.0,38.95,39.0,351000.0,30.9583,30.9821,30.9424,30.9821,351000.0
2014-11-26 13:00:00,39.0,39.05,38.98,38.99,379800.0,30.9821,31.0219,30.9662,30.9742,379800.0
2014-11-26 14:00:00,38.99,39.01,38.9,38.95,380800.0,30.9742,30.9901,30.9027,30.9424,380800.0
2014-11-26 15:00:00,38.95,39.01,38.93,38.99,1058200.0,30.9424,30.9901,30.9265,30.9742,1058200.0
2014-11-28 09:30:00,39.42,39.42,39.1,39.38,782200.0,31.3158,31.3158,31.0616,31.284,782200.0
2014-11-28 10:00:00,39.37,39.37,39.21,39.27,1241500.0,31.2761,31.2761,31.149,31.1966,1241500.0
2014-11-28 11:00:00,39.28,39.29,39.16,39.16,899000.0,31.2046,31.2125,31.1092,31.1092,899000.0
2014-11-28 12:00:00,39.16,39.22,39.03,39.19,1188300.0,31.1092,31.1569,31.006,31.1331,1188300.0
2014-12-01 09:30:00,39.2,39.27,38.89,38.89,1061400.0,31.141,31.1966,30.8947,30.8947,1061400.0
2014-12-01 10:00:00,38.89,39.03,38.86,38.94,1110200.0,30.8947,31.006,30.8709,30.9345,1110200.0
2014-12-01 11:00:00,38.94,39.06,38.93,38.98,874800.0,30.9345,31.0298,30.9265,30.9662,874800.0
2014-12-01 12:00:00,38.98,39.07,38.97,39.05,513800.0,30.9662,31.0377,30.9583,31.0219,513800.0
2014-12-01 13:00:00,39.05,39.08,38.99,38.99,606600.0,31.0219,31.0457,30.9742,30.9742,606600.0
2014-12-01 14:00:00,38.99,39.0,38.84,38.94,792600.0,30.9742,30.9821,30.855,30.9345,792600.0
2014-12-01 15:00:00,38.94,39.06,38.93,38.99,1626000.0,30.9345,31.0298,30.9265,30.9742,1626000.0
2014-12-02 09:30:00,38.69,38.96,38.69,38.94,705400.0,30.7359,30.9504,30.7359,30.9345,705400.0
2014-12-02 10:00:00,38.94,38.96,38.79,38.85,967400.0,30.9345,30.9504,30.8153,30.863,967400.0
2014-12-02 11:00:00,38.85,39.01,38.82,38.95,837600.0,30.863,30.9901,30.8391,30.9424,837600.0
2014-12-02 12:00:00,38.96,39.01,38.91,39.0,590100.0,30.9504,30.9901,30.9106,30.9821,590100.0
2014-12-02 13:00:00,39.0,39.06,38.95,39.02,548400.0,30.9821,31.0298,30.9424,30.998,548400.0
2014-12-02 14:00:00,39.02,39.03,38.87,38.95,728200.0,30.998,31.006,30.8789,30.9424,728200.0
2014-12-02 15:00:00,38.95,38.98,38.86,38.9,1192500.0,30.9424,30.9662,30.8709,30.9027,1192500.0
2014-12-03 09:30:00,38.82,38.97,38.15,38.27,1801100.0,30.8391,30.9583,30.3069,30.4022,1801100.0
2014-12-03 10:00:00,38.26,38.57,38.26,38.44,1746300.0,30.3943,30.6405,30.3943,30.5373,1746300.0
2014-12-03 11:00:00,38.44,38.58,38.39,38.55,806600.0,30.5373,30.6485,30.4975,30.6246,806600.0
2014-12-03 12:00:00,38.56,38.68,38.46,38.63,479500.0,30.6326,30.7279,30.5532,30.6882,479500.0
2014-12-03 13:00:00,38.64,38.68,38.59,38.61,436100.0,30.6961,30.7279,30.6564,30.6723,436100.0
2014-12-03 14:00:00,38.62,38.7,38.53,38.6,1037500.0,30.6803,30.7438,30.6088,30.6644,1037500.0
2014-12-03 15:00:00,38.59,38.73,38.59,38.68,1976300.0,30.6564,30.7676,30.6564,30.7279,1976300.0
2014-12-04 09:30:00,38.52,38.66,38.37,38.46,704500.0,30.6008,30.712,30.4817,30.5532,704500.0
2014-12-04 10:00:00,38.46,38.59,38.31,38.42,961100.0,30.5532,30.6564,30.434,30.5214,961100.0
2014-12-04 11:00:00,38.42,38.53,38.39,38.46,810100.0,30.5214,30.6088,30.4975,30.5532,810100.0
2014-12-04 12:00:00,38.46,38.57,38.42,38.5,725300.0,30.5532,30.6405,30.5214,30.5849,725300.0
2014-12-04 13:00:00,38.5,38.51,38.42,38.48,506500.0,30.5849,30.5929,30.5214,30.569,506500.0
2014-12-04 14:00:00,38.48,38.55,38.46,38.51,795600.0,30.569,30.6246,30.5532,30.5929,795600.0
2014-12-04 15:00:00,38.5,38.53,38.38,38.4,1602700.0,30.5849,30.6088,30.4896,30.5055,1602700.0
2014-12-05 09:30:00,38.54,38.57,38.24,38.44,867600.0,30.6167,30.6405,30.3784,30.5373,867600.0
2014-12-05 10:00:00,38.46,38.59,38.42,38.57,1145300.0,30.5532,30.6564,30.5214,30.6405,1145300.0
2014-12-05 11:00:00,38.58,38.6,38.53,38.56,703500.0,30.6485,30.6644,30.6088,30.6326,703500.0
2014-12-05 12:00:00,38.56,38.6,38.54,38.58,481400.0,30.6326,30.6644,30.6167,30.6485,481400.0
2014-12-05 13:00:00,38.58,38.59,38.5,38.52,523700.0,30.6485,30.6564,30.5849,30.6008,523700.0
2014-12-05 14:00:00,38.52,38.55,38.49,38.52,931600.0,30.6008,30.6246,30.577,30.6008,931600.0
2014-12-05 15:00:00,38.52,38.57,38.48,38.5,1547100.0,30.6008,30.6405,30.569,30.5849,1547100.0
2014-12-08 09:30:00,38.4,38.51,38.21,38.49,716200.0,30.5055,30.5929,30.3545,30.577,716200.0
2014-12-08 10:00:00,38.5,38.59,38.45,38.49,761900.0,30.5849,30.6564,30.5452,30.577,761900.0
2014-12-08 11:00:00,38.5,38.51,38.43,38.48,887200.0,30.5849,30.5929,30.5293,30.569,887200.0
2014-12-08 12:00:00,38.48,38.51,38.31,38.37,672800.0,30.569,30.5929,30.434,30.4817,672800.0
2014-12-08 13:00:00,38.37,38.4,38.17,38.23,624700.0,30.4817,30.5055,30.3228,30.3704,624700.0
2014-12-08 14:00:00,38.23,38.36,38.16,38.34,1149100.0,30.3704,30.4737,30.3148,30.4578,1149100.0
2014-12-08 15:00:00,38.34,38.36,38.23,38.25,1764700.0,30.4578,30.4737,30.3704,30.3863,1764700.0
2014-12-09 09:30:00,38.04,38.36,37.89,38.36,1482500.0,30.2195,30.4737,30.1003,30.4737,1482500.0
2014-12-09 10:00:00,38.36,38.38,38.01,38.21,849700.0,30.4737,30.4896,30.1957,30.3545,849700.0
2014-12-09 11:00:00,38.22,38.42,38.14,38.39,577700.0,30.3625,30.5214,30.2989,30.4975,577700.0
2014-12-09 12:00:00,38.39,38.5,38.33,38.47,447200.0,30.4975,30.5849,30.4499,30.5611,447200.0
2014-12-09 13:00:00,38.47,38.65,38.45,38.58,588700.0,30.5611,30.7041,30.5452,30.6485,588700.0
2014-12-09 14:00:00,38.58,38.69,38.52,38.56,518900.0,30.6485,30.7359,30.6008,30.6326,518900.0
2014-12-09 15:00:00,38.57,38.63,38.5,38.56,1021000.0,30.6405,30.6882,30.5849,30.6326,1021000.0
2014-12-10 09:30:00,38.4,38.64,38.4,38.57,660200.0,30.5055,30.6961,30.5055,30.6405,660200.0
2014-12-10 10:00:00,38.57,38.64,38.45,38.5,778000.0,30.6405,30.6961,30.5452,30.5849,778000.0
2014-12-10 11:00:00,38.51,38.61,38.43,38.58,345000.0,30.5929,30.6723,30.5293,30.6485,345000.0
2014-12-10 12:00:00,38.58,38.61,38.51,38.6,347600.0,30.6485,30.6723,30.5929,30.6644,347600.0
2014-12-10 13:00:00,38.61,38.62,38.28,38.29,480100.0,30.6723,30.6803,30.4102,30.4181,480100.0
2014-12-10 14:00:00,38.28,38.34,38.08,38.08,694100.0,30.4102,30.4578,30.2513,30.2513,694100.0
2014-12-10 15:00:00,38.08,38.3,38.05,38.11,1422400.0,30.2513,30.426,30.2274,30.2751,1422400.0
2014-12-11 09:30:00,38.54,38.54,38.11,38.27,506800.0,30.6167,30.6167,30.2751,30.4022,506800.0
2014-12-11 10:00:00,38.28,38.37,38.24,38.32,891800.0,30.4102,30.4817,30.3784,30.4419,891800.0
2014-12-11 11:00:00,38.32,38.49,38.29,38.47,428200.0,30.4419,30.577,30.4181,30.5611,428200.0
2014-12-11 12:00:00,38.46,38.48,38.37,38.38,378400.0,30.5532,30.569,30.4817,30.4896,378400.0
2014-12-11 13:00:00,38.38,38.45,38.28,38.37,399900.0,30.4896,30.5452,30.4102,30.4817,399900.0
2014-12-11 14:00:00,38.35,38.36,38.14,38.15,556000.0,30.4658,30.4737,30.2989,30.3069,556000.0
2014-12-11 15:00:00,38.16,38.38,38.06,38.14,1170700.0,30.3148,30.4896,30.2354,30.2989,1170700.0
2014-12-12 09:30:00,37.71,38.0,37.71,37.95,602500.0,29.9573,30.1877,29.9573,30.148,602500.0
2014-12-12 10:00:00,37.96,38.0,37.56,37.57,914700.0,30.1559,30.1877,29.8382,29.8461,914700.0
2014-12-12 11:00:00,37.58,37.64,37.37,37.41,992800.0,29.8541,29.9017,29.6872,29.719,992800.0
2014-12-12 12:00:00,37.41,37.58,37.4,37.47,508700.0,29.719,29.8541,29.7111,29.7667,508700.0
2014-12-12 13:00:00,37.47,37.66,37.41,37.61,623200.0,29.7667,29.9176,29.719,29.8779,623200.0
2014-12-12 14:00:00,37.61,37.62,37.49,37.59,455400.0,29.8779,29.8858,29.7826,29.862,455400.0
2014-12-12 15:00:00,37.59,37.61,37.23,37.23,1573800.0,29.862,29.8779,29.576,29.576,1573800.0
2014-12-15 09:30:00,37.44,37.44,37.06,37.09,634800.0,29.7428,29.7428,29.441,29.4648,634800.0
2014-12-15 10:00:00,37.08,37.2,36.98,37.0,828100.0,29.4569,29.5522,29.3774,29.3933,828100.0
2014-12-15 11:00:00,36.99,36.99,36.56,36.6,1485300.0,29.3854,29.3854,29.0438,29.0755,1485300.0
2014-12-15 12:00:00,36.59,36.9,36.59,36.87,848700.0,29.0676,29.3139,29.0676,29.29,848700.0
2014-12-15 13:00:00,36.86,36.87,36.67,36.74,513700.0,29.2821,29.29,29.1312,29.1868,513700.0
2014-12-15 14:00:00,36.73,36.98,36.68,36.85,844900.0,29.1788,29.3774,29.1391,29.2741,844900.0
2014-12-15 15:00:00,36.84,36.94,36.64,36.67,1767200.0,29.2662,29.3456,29.1073,29.1312,1767200.0
2014-12-16 09:30:00,36.56,36.67,36.01,36.12,1177200.0,29.0438,29.1312,28.6068,28.6942,1177200.0
2014-12-16 10:00:00,36.12,36.67,36.08,36.66,1487300.0,28.6942,29.1312,28.6624,29.1232,1487300.0
2014-12-16 11:00:00,36.66,36.94,36.47,36.73,929800.0,29.1232,29.3456,28.9723,29.1788,929800.0
2014-12-16 12:00:00,36.73,36.79,36.49,36.53,809600.0,29.1788,29.2265,28.9882,29.0199,809600.0
2014-12-16 13:00:00,36.53,36.57,36.34,36.42,1004900.0,29.0199,29.0517,28.869,28.9325,1004900.0
2014-12-16 14:00:00,36.42,36.55,36.33,36.38,1162400.0,28.9325,29.0358,28.8611,28.9008,1162400.0
2014-12-16 15:00:00,36.38,36.44,35.99,36.02,1936600.0,28.9008,28.9484,28.5909,28.6148,1936600.0
2014-12-17 09:30:00,36.07,36.17,35.88,35.9,677600.0,28.6545,28.7339,28.5036,28.5195,677600.0
2014-12-17 10:00:00,35.91,35.99,35.77,35.8,965100.0,28.5274,28.5909,28.4162,28.44,965100.0
2014-12-17 11:00:00,35.81,36.05,35.78,36.01,901600.0,28.448,28.6386,28.4241,28.6068,901600.0
2014-12-17 12:00:00,36.01,36.05,35.73,35.77,829900.0,28.6068,28.6386,28.3844,28.4162,829900.0
2014-12-17 13:00:00,35.77,35.93,35.74,35.85,1252200.0,28.4162,28.5433,28.3923,28.4797,1252200.0
2014-12-17 14:00:00,35.85,36.12,35.78,35.79,2138800.0,28.4797,28.6942,28.4241,28.4321,2138800.0
2014-12-17 15:00:00,35.79,36.01,35.68,36.0,2733900.0,28.4321,28.6068,28.3447,28.5989,2733900.0
2014-12-18 09:30:00,36.42,36.74,36.17,36.58,1876000.0,28.9325,29.1868,28.7339,29.0597,1876000.0
2014-12-18 10:00:00,36.58,36.6,36.45,36.49,1301800.0,29.0597,29.0755,28.9564,28.9882,1301800.0
2014-12-18 11:00:00,36.49,36.54,36.42,36.43,1110700.0,28.9882,29.0279,28.9325,28.9405,1110700.0
2014-12-18 12:00:00,36.43,36.57,36.4,36.47,1496200.0,28.9405,29.0517,28.9167,28.9723,1496200.0
2014-12-18 13:00:00,36.47,36.57,36.42,36.53,1454300.0,28.9723,29.0517,28.9325,29.0199,1454300.0
2014-12-18 14:00:00,36.53,36.55,36.42,36.45,1386800.0,29.0199,29.0358,28.9325,28.9564,1386800.0
2014-12-18 15:00:00,36.45,36.57,36.39,36.57,4626400.0,28.9564,29.0517,28.9087,29.0517,4626400.0
2014-12-19 09:30:00,36.52,37.01,36.48,37.0,4481500.0,29.012,29.4013,28.9802,29.3933,4481500.0
2014-12-19 10:00:00,37.0,37.23,36.97,37.18,930500.0,29.3933,29.576,29.3695,29.5363,930500.0
2014-12-19 11:00:00,37.17,37.46,37.12,37.45,942500.0,29.5284,29.7587,29.4886,29.7508,942500.0
2014-12-19 12:00:00,37.44,37.5,37.28,37.42,727100.0,29.7428,29.7905,29.6157,29.727,727100.0
2014-12-19 13:00:00,37.41,37.47,37.35,37.4,569300.0,29.719,29.7667,29.6714,29.7111,569300.0
2014-12-19 14:00:00,37.4,37.58,37.39,37.55,606700.0,29.7111,29.8541,29.7031,29.8302,606700.0
2014-12-19 15:00:00,37.56,37.56,37.28,37.3,2237700.0,29.8382,29.8382,29.6157,29.6316,2237700.0
2014-12-22 09:30:00,37.42,37.68,37.35,37.51,618600.0,29.727,29.9335,29.6714,29.7985,618600.0
2014-12-22 10:00:00,37.51,37.52,37.3,37.39,1051600.0,29.7985,29.8064,29.6316,29.7031,1051600.0
2014-12-22 11:00:00,37.39,37.4,37.19,37.26,845800.0,29.7031,29.7111,29.5442,29.5999,845800.0
2014-12-22 12:00:00,37.27,37.4,37.25,37.39,578700.0,29.6078,29.7111,29.5919,29.7031,578700.0
2014-12-22 13:00:00,37.39,37.41,37.22,37.23,522700.0,29.7031,29.719,29.5681,29.576,522700.0
2014-12-22 14:00:00,37.23,37.37,37.22,37.34,790300.0,29.576,29.6872,29.5681,29.6634,790300.0
2014-12-22 15:00:00,37.34,37.51,37.34,37.51,1575900.0,29.6634,29.7985,29.6634,29.7985,1575900.0
2014-12-23 09:30:00,37.58,37.69,37.38,37.47,946500.0,29.8541,29.9415,29.6952,29.7667,946500.0
2014-12-23 10:00:00,37.48,37.77,37.47,37.74,1129600.0,29.7746,30.005,29.7667,29.9812,1129600.0
2014-12-23 11:00:00,37.73,37.79,37.66,37.69,627200.0,29.9732,30.0209,29.9176,29.9415,627200.0
2014-12-23 12:00:00,37.68,37.73,37.62,37.72,491900.0,29.9335,29.9732,29.8858,29.9653,491900.0
2014-12-23 13:00:00,37.73,37.79,37.69,37.73,521900.0,29.9732,30.0209,29.9415,29.9732,521900.0
2014-12-23 14:00:00,37.73,37.75,37.65,37.65,750200.0,29.9732,29.9891,29.9097,29.9097,750200.0
2014-12-23 15:00:00,37.65,37.67,37.56,37.57,1210700.0,29.9097,29.9256,29.8382,29.8461,1210700.0
2014-12-24 09:30:00,37.73,37.81,37.49,37.54,246900.0,29.9732,30.0368,29.7826,29.8223,246900.0
2014-12-24 10:00:00,37.54,37.71,37.51,37.69,354500.0,29.8223,29.9573,29.7985,29.9415,354500.0
2014-12-24 11:00:00,37.68,37.72,37.65,37.7,256200.0,29.9335,29.9653,29.9097,29.9494,256200.0
2014-12-24 12:00:00,37.7,37.76,37.62,37.63,643700.0,29.9494,29.9971,29.8858,29.8938,643700.0
2014-12-26 09:30:00,37.64,37.8,37.57,37.77,285400.0,29.9017,30.0288,29.8461,30.005,285400.0
2014-12-26 10:00:00,37.77,37.85,37.68,37.76,360500.0,30.005,30.0686,29.9335,29.9971,360500.0
2014-12-26 11:00:00,37.75,37.75,37.68,37.71,245500.0,29.9891,29.9891,29.9335,29.9573,245500.0
2014-12-26 12:00:00,37.71,37.76,37.65,37.68,285100.0,29.9573,29.9971,29.9097,29.9335,285100.0
2014-12-26 13:00:00,37.68,37.75,37.67,37.74,272700.0,29.9335,29.9891,29.9256,29.9812,272700.0
2014-12-26 14:00:00,37.73,37.78,37.7,37.75,566600.0,29.9732,30.0129,29.9494,29.9891,566600.0
2014-12-26 15:00:00,37.76,37.78,37.7,37.77,867100.0,29.9971,30.0129,29.9494,30.005,867100.0
2014-12-29 09:30:00,37.49,37.57,37.14,37.22,817100.0,29.9022,29.966,29.623,29.6869,817100.0
2014-12-29 10:00:00,37.22,37.38,37.2,37.38,793500.0,29.6869,29.8145,29.6709,29.8145,793500.0
2014-12-29 11:00:00,37.37,37.45,37.33,37.43,339600.0,29.8065,29.8703,29.7746,29.8544,339600.0
2014-12-29 12:00:00,37.44,37.5,37.41,37.44,324200.0,29.8623,29.9102,29.8384,29.8623,324200.0
2014-12-29 13:00:00,37.43,37.55,37.42,37.51,377500.0,29.8544,29.9501,29.8464,29.9182,377500.0
2014-12-29 14:00:00,37.5,37.52,37.41,37.44,382400.0,29.9102,29.9261,29.8384,29.8623,382400.0
2014-12-29 15:00:00,37.44,37.45,37.34,37.35,895200.0,29.8623,29.8703,29.7826,29.7905,895200.0
2014-12-30 09:30:00,37.22,37.37,37.16,37.31,277500.0,29.6869,29.8065,29.639,29.7586,277500.0
2014-12-30 10:00:00,37.31,37.31,37.2,37.26,367500.0,29.7586,29.7586,29.6709,29.7188,367500.0
2014-12-30 11:00:00,37.26,37.33,37.22,37.32,269800.0,29.7188,29.7746,29.6869,29.7666,269800.0
2014-12-30 12:00:00,37.31,37.31,37.17,37.2,351000.0,29.7586,29.7586,29.647,29.6709,351000.0
2014-12-30 13:00:00,37.19,37.23,37.02,37.05,297900.0,29.6629,29.6948,29.5273,29.5513,297900.0
2014-12-30 14:00:00,37.04,37.08,37.01,37.07,370800.0,29.5433,29.5752,29.5194,29.5672,370800.0
2014-12-30 15:00:00,37.07,37.12,36.99,37.02,947300.0,29.5672,29.6071,29.5034,29.5273,947300.0
2014-12-31 09:30:00,37.03,37.14,36.87,36.88,274800.0,29.5353,29.623,29.4077,29.4157,274800.0
2014-12-31 10:00:00,36.88,36.9,36.79,36.84,385000.0,29.4157,29.4316,29.3439,29.3838,385000.0
2014-12-31 11:00:00,36.84,36.85,36.79,36.84,254600.0,29.3838,29.3917,29.3439,29.3838,254600.0
2014-12-31 12:00:00,36.84,36.86,36.6,36.61,368600.0,29.3838,29.3997,29.1923,29.2003,368600.0
2014-12-31 13:00:00,36.62,36.66,36.51,36.53,380500.0,29.2083,29.2402,29.1206,29.1365,380500.0
2014-12-31 14:00:00,36.54,36.55,36.38,36.45,600100.0,29.1445,29.1525,29.0169,29.0727,600100.0
2014-12-31 15:00:00,36.46,36.55,36.31,36.32,1605000.0,29.0807,29.1525,28.961,28.969,1605000.0
2015-01-02 09:30:00,36.43,36.93,36.27,36.83,767500.0,29.0567,29.4556,28.9291,29.3758,767500.0
2015-01-02 10:00:00,36.83,36.83,36.45,36.61,770900.0,29.3758,29.3758,29.0727,29.2003,770900.0
2015-01-02 11:00:00,36.61,36.66,36.54,36.61,1070400.0,29.2003,29.2402,29.1445,29.2003,1070400.0
2015-01-02 12:00:00,36.6,36.71,36.58,36.67,581700.0,29.1923,29.2801,29.1764,29.2482,581700.0
2015-01-02 13:00:00,36.66,36.8,36.65,36.77,949400.0,29.2402,29.3519,29.2322,29.3279,949400.0
2015-01-02 14:00:00,36.77,36.94,36.74,36.89,852600.0,29.3279,29.4635,29.304,29.4236,852600.0
2015-01-02 15:00:00,36.88,36.94,36.76,36.79,1571500.0,29.4157,29.4635,29.32,29.3439,1571500.0
2015-01-05 09:30:00,36.71,36.77,36.61,36.67,664100.0,29.2801,29.3279,29.2003,29.2482,664100.0
2015-01-05 10:00:00,36.66,36.71,36.5,36.53,1167800.0,29.2402,29.2801,29.1126,29.1365,1167800.0
2015-01-05 11:00:00,36.54,36.61,36.39,36.56,806200.0,29.1445,29.2003,29.0248,29.1604,806200.0
2015-01-05 12:00:00,36.56,36.58,36.3,36.32,704300.0,29.1604,29.1764,28.9531,28.969,704300.0
2015-01-05 13:00:00,36.33,36.34,36.21,36.3,857200.0,28.977,28.985,28.8813,28.9531,857200.0
2015-01-05 14:00:00,36.3,36.32,36.12,36.15,1001800.0,28.9531,28.969,28.8095,28.8334,1001800.0
2015-01-05 15:00:00,36.15,36.35,36.13,36.25,1770800.0,28.8334,28.9929,28.8175,28.9132,1770800.0
2015-01-06 09:30:00,36.37,36.48,36.17,36.43,726400.0,29.0089,29.0966,28.8494,29.0567,726400.0
2015-01-06 10:00:00,36.42,36.65,36.39,36.53,851400.0,29.0488,29.2322,29.0248,29.1365,851400.0
2015-01-06 11:00:00,36.52,36.52,36.19,36.2,890100.0,29.1285,29.1285,28.8653,28.8733,890100.0
2015-01-06 12:00:00,36.2,36.2,36.01,36.05,615500.0,28.8733,28.8733,28.7218,28.7537,615500.0
2015-01-06 13:00:00,36.05,36.05,35.79,36.03,793000.0,28.7537,28.7537,28.5463,28.7377,793000.0
2015-01-06 14:00:00,36.02,36.2,35.93,36.16,847600.0,28.7297,28.8733,28.6579,28.8414,847600.0
2015-01-06 15:00:00,36.16,36.25,35.98,36.0,1968000.0,28.8414,28.9132,28.6978,28.7138,1968000.0
2015-01-07 09:30:00,36.17,36.59,35.97,36.59,957500.0,28.8494,29.1844,28.6899,29.1844,957500.0
2015-01-07 10:00:00,36.58,36.75,36.48,36.63,1700300.0,29.1764,29.312,29.0966,29.2163,1700300.0
2015-01-07 11:00:00,36.63,36.94,36.52,36.93,1180100.0,29.2163,29.4635,29.1285,29.4556,1180100.0
2015-01-07 12:00:00,36.93,37.03,36.83,36.94,1006300.0,29.4556,29.5353,29.3758,29.4635,1006300.0
2015-01-07 13:00:00,36.94,37.1,36.82,37.05,1008500.0,29.4635,29.5911,29.3678,29.5513,1008500.0
2015-01-07 14:00:00,37.05,37.2,37.01,37.09,1377700.0,29.5513,29.6709,29.5194,29.5832,1377700.0
2015-01-07 15:00:00,37.09,37.17,37.05,37.12,1991300.0,29.5832,29.647,29.5513,29.6071,1991300.0
2015-01-08 09:30:00,37.09,37.8,37.09,37.76,861700.0,29.5832,30.1495,29.5832,30.1176,861700.0
2015-01-08 10:00:00,37.77,37.86,37.61,37.75,1637200.0,30.1255,30.1973,29.9979,30.1096,1637200.0
2015-01-08 11:00:00,37.76,37.88,37.43,37.45,1225900.0,30.1176,30.2133,29.8544,29.8703,1225900.0
2015-01-08 12:00:00,37.45,37.59,37.41,37.57,440200.0,29.8703,29.982,29.8384,29.966,440200.0
2015-01-08 13:00:00,37.57,37.68,37.51,37.58,561100.0,29.966,30.0538,29.9182,29.974,561100.0
2015-01-08 14:00:00,37.59,37.77,37.55,37.67,735600.0,29.982,30.1255,29.9501,30.0458,735600.0
2015-01-08 15:00:00,37.68,37.72,37.52,37.59,1585800.0,30.0538,30.0857,29.9261,29.982,1585800.0
2015-01-09 09:30:00,37.31,37.74,37.25,37.44,702200.0,29.7586,30.1016,29.7108,29.8623,702200.0
2015-01-09 10:00:00,37.44,37.54,37.17,37.3,774400.0,29.8623,29.9421,29.647,29.7507,774400.0
2015-01-09 11:00:00,37.3,37.39,37.07,37.24,552400.0,29.7507,29.8225,29.5672,29.7028,552400.0
2015-01-09 12:00:00,37.24,37.29,37.11,37.11,398600.0,29.7028,29.7427,29.5991,29.5991,398600.0
2015-01-09 13:00:00,37.11,37.23,37.06,37.22,446200.0,29.5991,29.6948,29.5592,29.6869,446200.0
2015-01-09 14:00:00,37.22,37.34,37.19,37.32,623000.0,29.6869,29.7826,29.6629,29.7666,623000.0
2015-01-09 15:00:00,37.31,37.46,37.2,37.22,1290100.0,29.7586,29.8783,29.6709,29.6869,1290100.0
2015-01-12 09:30:00,37.08,37.25,36.83,36.93,817400.0,29.5752,29.7108,29.3758,29.4556,817400.0
2015-01-12 10:00:00,36.93,36.99,36.82,36.95,1110000.0,29.4556,29.5034,29.3678,29.4715,1110000.0
2015-01-12 11:00:00,36.95,37.01,36.82,36.83,849200.0,29.4715,29.5194,29.3678,29.3758,849200.0
2015-01-12 12:00:00,36.83,36.98,36.76,36.77,643900.0,29.3758,29.4954,29.32,29.3279,643900.0
2015-01-12 13:00:00,36.77,36.87,36.75,36.77,1005100.0,29.3279,29.4077,29.312,29.3279,1005100.0
2015-01-12 14:00:00,36.77,36.85,36.72,36.84,913800.0,29.3279,29.3917,29.2881,29.3838,913800.0
2015-01-12 15:00:00,36.84,36.94,36.69,36.87,1775600.0,29.3838,29.4635,29.2641,29.4077,1775600.0
2015-01-13 09:30:00,37.05,37.39,36.96,37.27,1000000.0,29.5513,29.8225,29.4795,29.7267,1000000.0
2015-01-13 10:00:00,37.28,37.3,37.11,37.14,752900.0,29.7347,29.7507,29.5991,29.623,752900.0
2015-01-13 11:00:00,37.14,37.15,36.99,37.11,687500.0,29.623,29.631,29.5034,29.5991,687500.0
2015-01-13 12:00:00,37.11,37.13,36.95,37.04,473000.0,29.5991,29.6151,29.4715,29.5433,473000.0
2015-01-13 13:00:00,37.04,37.08,36.53,36.6,1005600.0,29.5433,29.5752,29.1365,29.1923,1005600.0
2015-01-13 14:00:00,36.59,36.61,36.38,36.39,1148800.0,29.1844,29.2003,29.0169,29.0248,1148800.0
2015-01-13 15:00:00,36.39,36.73,36.34,36.63,1729300.0,29.0248,29.296,28.985,29.2163,1729300.0
2015-01-14 09:30:00,36.19,36.42,36.07,36.25,890000.0,28.8653,29.0488,28.7696,28.9132,890000.0
2015-01-14 10:00:00,36.25,36.41,36.24,36.33,686000.0,28.9132,29.0408,28.9052,28.977,686000.0
2015-01-14 11:00:00,36.33,36.34,36.2,36.21,627500.0,28.977,28.985,28.8733,28.8813,627500.0
2015-01-14 12:00:00,36.21,36.33,36.19,36.27,766400.0,28.8813,28.977,28.8653,28.9291,766400.0
2015-01-14 13:00:00,36.27,36.33,36.22,36.32,782300.0,28.9291,28.977,28.8893,28.969,782300.0
2015-01-14 14:00:00,36.32,36.57,36.31,36.41,810700.0,28.969,29.1684,28.961,29.0408,810700.0
2015-01-14 15:00:00,36.41,36.65,36.4,36.55,1342700.0,29.0408,29.2322,29.0328,29.1525,1342700.0
2015-01-15 09:30:00,36.78,36.99,36.58,36.65,748000.0,29.3359,29.5034,29.1764,29.2322,748000.0
2015-01-15 10:00:00,36.64,36.68,36.55,36.55,1188900.0,29.2242,29.2562,29.1525,29.1525,1188900.0
2015-01-15 11:00:00,36.55,36.59,36.4,36.57,1035400.0,29.1525,29.1844,29.0328,29.1684,1035400.0
2015-01-15 12:00:00,36.57,36.6,36.37,36.41,724100.0,29.1684,29.1923,29.0089,29.0408,724100.0
2015-01-15 13:00:00,36.41,36.61,36.4,36.5,1708600.0,29.0408,29.2003,29.0328,29.1126,1708600.0
2015-01-15 14:00:00,36.51,36.91,36.49,36.89,971900.0,29.1206,29.4396,29.1046,29.4236,971900.0
2015-01-15 15:00:00,36.88,36.9,36.5,36.54,2567300.0,29.4157,29.4316,29.1126,29.1445,2567300.0
2015-01-16 09:30:00,36.51,36.7,36.27,36.53,1472800.0,29.1206,29.2721,28.9291,29.1365,1472800.0
2015-01-16 10:00:00,36.54,36.81,36.48,36.8,1324100.0,29.1445,29.3598,29.0966,29.3519,1324100.0
2015-01-16 11:00:00,36.8,36.87,36.69,36.7,650700.0,29.3519,29.4077,29.2641,29.2721,650700.0
2015-01-16 12:00:00,36.7,36.88,36.66,36.82,364900.0,29.2721,29.4157,29.2402,29.3678,364900.0
2015-01-16 13:00:00,36.82,36.83,36.65,36.69,338600.0,29.3678,29.3758,29.2322,29.2641,338600.0
2015-01-16 14:00:00,36.68,36.77,36.67,36.75,583700.0,29.2562,29.3279,29.2482,29.312,583700.0
2015-01-16 15:00:00,36.74,36.96,36.69,36.93,1400900.0,29.304,29.4795,29.2641,29.4556,1400900.0
2015-01-20 09:30:00,37.3,37.45,36.99,37.0,809500.0,29.7507,29.8703,29.5034,29.5114,809500.0
2015-01-20 10:00:00,36.99,37.03,36.74,36.82,927400.0,29.5034,29.5353,29.304,29.3678,927400.0
2015-01-20 11:00:00,36.82,36.89,36.7,36.77,819300.0,29.3678,29.4236,29.2721,29.3279,819300.0
2015-01-20 12:00:00,36.77,36.93,36.76,36.9,379800.0,29.3279,29.4556,29.32,29.4316,379800.0
2015-01-20 13:00:00,36.9,37.06,36.88,36.94,417400.0,29.4316,29.5592,29.4157,29.4635,417400.0
2015-01-20 14:00:00,36.95,37.13,36.92,37.12,477100.0,29.4715,29.6151,29.4476,29.6071,477100.0
2015-01-20 15:00:00,37.12,37.18,37.01,37.03,1028300.0,29.6071,29.655,29.5194,29.5353,1028300.0
2015-01-21 09:30:00,36.85,36.99,36.69,36.89,1429500.0,29.3917,29.5034,29.2641,29.4236,1429500.0
2015-01-21 10:00:00,36.9,37.11,36.86,37.06,2144100.0,29.4316,29.5991,29.3997,29.5592,2144100.0
2015-01-21 11:00:00,37.07,37.1,36.98,37.0,840300.0,29.5672,29.5911,29.4954,29.5114,840300.0
2015-01-21 12:00:00,37.01,37.06,36.94,36.95,737900.0,29.5194,29.5592,29.4635,29.4715,737900.0
2015-01-21 13:00:00,36.95,37.02,36.92,36.93,856300.0,29.4715,29.5273,29.4476,29.4556,856300.0
2015-01-21 14:00:00,36.93,37.07,36.9,37.05,682400.0,29.4556,29.5672,29.4316,29.5513,682400.0
2015-01-21 15:00:00,37.05,37.19,36.99,37.15,1161300.0,29.5513,29.6629,29.5034,29.631,1161300.0
2015-01-22 09:30:00,37.44,37.45,36.95,37.12,554200.0,29.8623,29.8703,29.4715,29.6071,554200.0
2015-01-22 10:00:00,37.12,37.46,37.1,37.46,737300.0,29.6071,29.8783,29.5911,29.8783,737300.0
2015-01-22 11:00:00,37.46,37.5,37.34,37.4,796600.0,29.8783,29.9102,29.7826,29.8304,796600.0
2015-01-22 12:00:00,37.4,37.42,37.25,37.27,395900.0,29.8304,29.8464,29.7108,29.7267,395900.0
2015-01-22 13:00:00,37.27,37.45,37.27,37.37,398600.0,29.7267,29.8703,29.7267,29.8065,398600.0
2015-01-22 14:00:00,37.38,37.46,37.34,37.44,868700.0,29.8145,29.8783,29.7826,29.8623,868700.0
2015-01-22 15:00:00,37.45,37.6,37.43,37.59,1437600.0,29.8703,29.9899,29.8544,29.982,1437600.0
2015-01-23 09:30:00,37.61,37.61,37.33,37.34,840800.0,29.9979,29.9979,29.7746,29.7826,840800.0
2015-01-23 10:00:00,37.35,37.38,37.13,37.2,1212900.0,29.7905,29.8145,29.6151,29.6709,1212900.0
2015-01-23 11:00:00,37.2,37.31,37.09,37.11,542900.0,29.6709,29.7586,29.5832,29.5991,542900.0
2015-01-23 12:00:00,37.1,37.17,37.07,37.11,607000.0,29.5911,29.647,29.5672,29.5991,607000.0
2015-01-23 13:00:00,37.11,37.15,37.02,37.02,723500.0,29.5991,29.631,29.5273,29.5273,723500.0
2015-01-23 14:00:00,37.02,37.04,36.97,37.01,698400.0,29.5273,29.5433,29.4875,29.5194,698400.0
2015-01-23 15:00:00,37.01,37.01,36.92,36.95,1508800.0,29.5194,29.5194,29.4476,29.4715,1508800.0
2015-01-26 09:30:00,36.8,36.98,36.37,36.4,903600.0,29.3519,29.4954,29.0089,29.0328,903600.0
2015-01-26 10:00:00,36.4,36.76,36.39,36.76,982200.0,29.0328,29.32,29.0248,29.32,982200.0
2015-01-26 11:00:00,36.77,36.81,36.66,36.74,751300.0,29.3279,29.3598,29.2402,29.304,751300.0
2015-01-26 12:00:00,36.74,36.79,36.69,36.7,480300.0,29.304,29.3439,29.2641,29.2721,480300.0
2015-01-26 13:00:00,36.7,36.87,36.67,36.8,714100.0,29.2721,29.4077,29.2482,29.3519,714100.0
2015-01-26 14:00:00,36.81,36.84,36.58,36.63,777500.0,29.3598,29.3838,29.1764,29.2163,777500.0
2015-01-26 15:00:00,36.63,36.63,36.54,36.58,1884500.0,29.2163,29.2163,29.1445,29.1764,1884500.0
2015-01-27 09:30:00,36.19,36.3,35.98,36.12,1384000.0,28.8653,28.9531,28.6978,28.8095,1384000.0
2015-01-27 10:00:00,36.11,36.29,36.04,36.15,1052900.0,28.8015,28.9451,28.7457,28.8334,1052900.0
2015-01-27 11:00:00,36.14,36.25,36.07,36.09,934700.0,28.8254,28.9132,28.7696,28.7856,934700.0
2015-01-27 12:00:00,36.08,36.19,36.08,36.13,934700.0,28.7776,28.8653,28.7776,28.8175,934700.0
2015-01-27 13:00:00,36.13,36.18,36.11,36.16,774900.0,28.8175,28.8573,28.8015,28.8414,774900.0
2015-01-27 14:00:00,36.16,36.25,36.13,36.15,809000.0,28.8414,28.9132,28.8175,28.8334,809000.0
2015-01-27 15:00:00,36.14,36.2,36.06,36.09,1562400.0,28.8254,28.8733,28.7616,28.7856,1562400.0
2015-01-28 09:30:00,36.06,36.44,36.06,36.41,759600.0,28.7616,29.0647,28.7616,29.0408,759600.0
2015-01-28 10:00:00,36.41,36.47,36.03,36.11,1285900.0,29.0408,29.0887,28.7377,28.8015,1285900.0
2015-01-28 11:00:00,36.1,36.31,36.01,36.22,627500.0,28.7935,28.961,28.7218,28.8893,627500.0
2015-01-28 12:00:00,36.22,36.37,36.22,36.29,438700.0,28.8893,29.0089,28.8893,28.9451,438700.0
2015-01-28 13:00:00,36.29,36.29,36.17,36.21,516900.0,28.9451,28.9451,28.8494,28.8813,516900.0
2015-01-28 14:00:00,36.21,36.38,36.0,36.15,940600.0,28.8813,29.0169,28.7138,28.8334,940600.0
2015-01-28 15:00:00,36.15,36.21,35.66,35.66,2254700.0,28.8334,28.8813,28.4426,28.4426,2254700.0
2015-01-29 09:30:00,35.46,35.64,35.17,35.18,1835900.0,28.2831,28.4266,28.0518,28.0597,1835900.0
2015-01-29 10:00:00,35.17,35.42,35.16,35.3,1895300.0,28.0518,28.2512,28.0438,28.1555,1895300.0
2015-01-29 11:00:00,35.3,35.37,35.19,35.26,1737300.0,28.1555,28.2113,28.0677,28.1236,1737300.0
2015-01-29 12:00:00,35.27,35.35,35.23,35.29,1266700.0,28.1315,28.1953,28.0996,28.1475,1266700.0
2015-01-29 13:00:00,35.29,35.45,35.26,35.43,1654700.0,28.1475,28.2751,28.1236,28.2591,1654700.0
2015-01-29 14:00:00,35.42,35.56,35.35,35.55,816600.0,28.2512,28.3628,28.1953,28.3549,816600.0
2015-01-29 15:00:00,35.55,35.8,35.53,35.74,1616300.0,28.3549,28.5543,28.3389,28.5064,1616300.0
2015-01-30 09:30:00,35.44,35.74,35.39,35.45,931800.0,28.2671,28.5064,28.2272,28.2751,931800.0
2015-01-30 10:00:00,35.44,35.57,35.34,35.51,1299900.0,28.2671,28.3708,28.1874,28.323,1299900.0
2015-01-30 11:00:00,35.51,35.62,35.4,35.53,930500.0,28.323,28.4107,28.2352,28.3389,930500.0
2015-01-30 12:00:00,35.54,35.65,35.47,35.49,775400.0,28.3469,28.4346,28.291,28.307,775400.0
2015-01-30 13:00:00,35.49,35.66,35.38,35.6,800900.0,28.307,28.4426,28.2193,28.3947,800900.0
2015-01-30 14:00:00,35.6,35.77,35.47,35.52,1242000.0,28.3947,28.5303,28.291,28.3309,1242000.0
2015-01-30 15:00:00,35.52,35.53,35.21,35.25,3415200.0,28.3309,28.3389,28.0837,28.1156,3415200.0
2015-02-02 09:30:00,35.24,35.29,35.12,35.17,616500.0,28.1076,28.1475,28.0119,28.0518,616500.0
2015-02-02 10:00:00,35.16,35.16,34.89,35.09,1290400.0,28.0438,28.0438,27.8284,27.988,1290400.0
2015-02-02 11:00:00,35.09,35.46,35.09,35.45,845200.0,27.988,28.2831,27.988,28.2751,845200.0
2015-02-02 12:00:00,35.45,35.45,35.23,35.23,620400.0,28.2751,28.2751,28.0996,28.0996,620400.0
2015-02-02 13:00:00,35.23,35.38,35.16,35.22,633300.0,28.0996,28.2193,28.0438,28.0916,633300.0
2015-02-02 14:00:00,35.23,35.41,35.21,35.33,547500.0,28.0996,28.2432,28.0837,28.1794,547500.0
2015-02-02 15:00:00,35.33,35.78,35.3,35.76,1573100.0,28.1794,28.5383,28.1555,28.5224,1573100.0
2015-02-03 09:30:00,35.83,36.15,35.78,36.13,494400.0,28.5782,28.8334,28.5383,28.8175,494400.0
2015-02-03 10:00:00,36.13,36.15,35.89,35.92,844800.0,28.8175,28.8334,28.626,28.65,844800.0
2015-02-03 11:00:00,35.92,35.98,35.8,35.83,502900.0,28.65,28.6978,28.5543,28.5782,502900.0
2015-02-03 12:00:00,35.84,35.92,35.75,35.78,407700.0,28.5862,28.65,28.5144,28.5383,407700.0
2015-02-03 13:00:00,35.79,35.99,35.76,35.98,526100.0,28.5463,28.7058,28.5224,28.6978,526100.0
2015-02-03 14:00:00,35.97,36.01,35.91,35.97,432000.0,28.6899,28.7218,28.642,28.6899,432000.0
2015-02-03 15:00:00,35.98,36.12,35.95,36.05,1145500.0,28.6978,28.8095,28.6739,28.7537,1145500.0
2015-02-04 09:30:00,35.91,36.23,35.91,36.15,637100.0,28.642,28.8972,28.642,28.8334,637100.0
2015-02-04 10:00:00,36.16,36.39,36.16,36.3,944200.0,28.8414,29.0248,28.8414,28.9531,944200.0
2015-02-04 11:00:00,36.29,36.42,36.25,36.38,951400.0,28.9451,29.0488,28.9132,29.0169,951400.0
2015-02-04 12:00:00,36.38,36.39,36.14,36.21,595400.0,29.0169,29.0248,28.8254,28.8813,595400.0
2015-02-04 13:00:00,36.21,36.25,36.1,36.14,572000.0,28.8813,28.9132,28.7935,28.8254,572000.0
2015-02-04 14:00:00,36.15,36.2,36.07,36.09,882000.0,28.8334,28.8733,28.7696,28.7856,882000.0
2015-02-04 15:00:00,36.09,36.28,35.93,36.01,1730100.0,28.7856,28.9371,28.6579,28.7218,1730100.0
2015-02-05 09:30:00,36.01,36.24,35.92,36.08,692900.0,28.7218,28.9052,28.65,28.7776,692900.0
2015-02-05 10:00:00,36.08,36.21,35.97,36.13,822300.0,28.7776,28.8813,28.6899,28.8175,822300.0
2015-02-05 11:00:00,36.14,36.2,36.03,36.12,1032500.0,28.8254,28.8733,28.7377,28.8095,1032500.0
2015-02-05 12:00:00,36.11,36.14,35.98,36.0,448300.0,28.8015,28.8254,28.6978,28.7138,448300.0
2015-02-05 13:00:00,35.99,36.13,35.98,36.09,1002900.0,28.7058,28.8175,28.6978,28.7856,1002900.0
2015-02-05 14:00:00,36.09,36.13,36.01,36.11,584400.0,28.7856,28.8175,28.7218,28.8015,584400.0
2015-02-05 15:00:00,36.11,36.27,36.1,36.26,1645800.0,28.8015,28.9291,28.7935,28.9212,1645800.0
2015-02-06 09:30:00,36.21,36.28,35.92,35.93,702200.0,28.8813,28.9371,28.65,28.6579,702200.0
2015-02-06 10:00:00,35.93,36.07,35.91,35.99,969300.0,28.6579,28.7696,28.642,28.7058,969300.0
2015-02-06 11:00:00,35.99,36.02,35.95,35.96,467100.0,28.7058,28.7297,28.6739,28.6819,467100.0
2015-02-06 12:00:00,35.96,36.08,35.96,36.06,780200.0,28.6819,28.7776,28.6819,28.7616,780200.0
2015-02-06 13:00:00,36.06,36.07,35.94,35.97,1428200.0,28.7616,28.7696,28.6659,28.6899,1428200.0
2015-02-06 14:00:00,35.98,36.12,35.94,36.0,756300.0,28.6978,28.8095,28.6659,28.7138,756300.0
2015-02-06 15:00:00,36.0,36.03,35.81,35.92,1574100.0,28.7138,28.7377,28.5622,28.65,1574100.0
2015-02-09 09:30:00,35.42,36.16,35.42,35.96,750100.0,28.2512,28.8414,28.2512,28.6819,750100.0
2015-02-09 10:00:00,35.95,35.97,35.81,35.87,840700.0,28.6739,28.6899,28.5622,28.6101,840700.0
2015-02-09 11:00:00,35.86,36.05,35.84,36.01,656800.0,28.6021,28.7537,28.5862,28.7218,656800.0
2015-02-09 12:00:00,36.01,36.02,35.89,35.91,803800.0,28.7218,28.7297,28.626,28.642,803800.0
2015-02-09 13:00:00,35.91,35.99,35.83,35.84,657400.0,28.642,28.7058,28.5782,28.5862,657400.0
2015-02-09 14:00:00,35.84,35.91,35.8,35.8,1074300.0,28.5862,28.642,28.5543,28.5543,1074300.0
2015-02-09 15:00:00,35.8,35.81,35.69,35.71,1792900.0,28.5543,28.5622,28.4665,28.4825,1792900.0
2015-02-10 09:30:00,35.52,35.97,35.51,35.89,1183000.0,28.3309,28.6899,28.323,28.626,1183000.0
2015-02-10 10:00:00,35.88,35.92,35.58,35.75,1247400.0,28.6181,28.65,28.3788,28.5144,1247400.0
2015-02-10 11:00:00,35.75,35.94,35.69,35.83,718900.0,28.5144,28.6659,28.4665,28.5782,718900.0
2015-02-10 12:00:00,35.83,35.93,35.77,35.92,929900.0,28.5782,28.6579,28.5303,28.65,929900.0
2015-02-10 13:00:00,35.92,36.0,35.81,35.82,1004700.0,28.65,28.7138,28.5622,28.5702,1004700.0
2015-02-10 14:00:00,35.83,35.92,35.82,35.89,1339500.0,28.5782,28.65,28.5702,28.626,1339500.0
2015-02-10 15:00:00,35.9,36.01,35.79,35.82,2929400.0,28.634,28.7218,28.5463,28.5702,2929400.0
2015-02-11 09:30:00,36.42,37.45,36.42,36.95,2433500.0,29.0488,29.8703,29.0488,29.4715,2433500.0
2015-02-11 10:00:00,36.95,36.96,36.39,36.57,2572100.0,29.4715,29.4795,29.0248,29.1684,2572100.0
2015-02-11 11:00:00,36.57,36.6,36.34,36.38,1887800.0,29.1684,29.1923,28.985,29.0169,1887800.0
2015-02-11 12:00:00,36.37,36.53,36.25,36.41,1581400.0,29.0089,29.1365,28.9132,29.0408,1581400.0
2015-02-11 13:00:00,36.41,36.66,36.39,36.61,1490300.0,29.0408,29.2402,29.0248,29.2003,1490300.0
2015-02-11 14:00:00,36.61,36.82,36.59,36.77,1744400.0,29.2003,29.3678,29.1844,29.3279,1744400.0
2015-02-11 15:00:00,36.78,37.07,36.71,36.75,4604600.0,29.3359,29.5672,29.2801,29.312,4604600.0
2015-02-12 09:30:00,36.98,37.12,36.96,37.01,980400.0,29.4954,29.6071,29.4795,29.5194,980400.0
2015-02-12 10:00:00,37.01,37.06,36.87,37.05,1453000.0,29.5194,29.5592,29.4077,29.5513,1453000.0
2015-02-12 11:00:00,37.04,37.23,36.88,36.88,2180600.0,29.5433,29.6948,29.4157,29.4157,2180600.0
2015-02-12 12:00:00,36.88,36.89,36.63,36.63,1017100.0,29.4157,29.4236,29.2163,29.2163,1017100.0
2015-02-12 13:00:00,36.63,36.74,36.53,36.55,790500.0,29.2163,29.304,29.1365,29.1525,790500.0
2015-02-12 14:00:00,36.55,36.92,36.49,36.81,1238300.0,29.1525,29.4476,29.1046,29.3598,1238300.0
2015-02-12 15:00:00,36.81,37.01,36.81,36.98,1617200.0,29.3598,29.5194,29.3598,29.4954,1617200.0
2015-02-13 09:30:00,37.14,37.16,36.98,36.99,1073500.0,29.623,29.639,29.4954,29.5034,1073500.0
2015-02-13 10:00:00,36.99,37.11,36.78,36.78,890000.0,29.5034,29.5991,29.3359,29.3359,890000.0
2015-02-13 11:00:00,36.78,36.92,36.77,36.84,813400.0,29.3359,29.4476,29.3279,29.3838,813400.0
2015-02-13 12:00:00,36.84,36.85,36.59,36.71,788500.0,29.3838,29.3917,29.1844,29.2801,788500.0
2015-02-13 13:00:00,36.7,36.75,36.58,36.7,821300.0,29.2721,29.312,29.1764,29.2721,821300.0
2015-02-13 14:00:00,36.69,36.73,36.56,36.63,645200.0,29.2641,29.296,29.1604,29.2163,645200.0
2015-02-13 15:00:00,36.62,36.8,36.62,36.78,1501400.0,29.2083,29.3519,29.2083,29.3359,1501400.0
2015-02-17 09:30:00,36.8,36.99,36.61,36.99,605000.0,29.3519,29.5034,29.2003,29.5034,605000.0
2015-02-17 10:00:00,36.99,37.14,36.98,37.13,1437900.0,29.5034,29.623,29.4954,29.6151,1437900.0
2015-02-17 11:00:00,37.13,37.16,36.98,37.01,1063300.0,29.6151,29.639,29.4954,29.5194,1063300.0
2015-02-17 12:00:00,37.01,37.13,37.0,37.05,1014700.0,29.5194,29.6151,29.5114,29.5513,1014700.0
2015-02-17 13:00:00,37.06,37.16,37.03,37.11,1876900.0,29.5592,29.639,29.5353,29.5991,1876900.0
2015-02-17 14:00:00,37.11,37.15,37.06,37.14,1314200.0,29.5991,29.631,29.5592,29.623,1314200.0
2015-02-17 15:00:00,37.13,37.15,37.03,37.14,3087100.0,29.6151,29.631,29.5353,29.623,3087100.0
2015-02-18 09:30:00,36.96,37.25,36.86,37.15,1720400.0,29.4795,29.7108,29.3997,29.631,1720400.0
2015-02-18 10:00:00,37.14,37.22,37.06,37.11,4091000.0,29.623,29.6869,29.5592,29.5991,4091000.0
2015-02-18 11:00:00,37.11,37.22,37.09,37.12,2273600.0,29.5991,29.6869,29.5832,29.6071,2273600.0
2015-02-18 12:00:00,37.12,37.17,36.89,36.95,3161100.0,29.6071,29.647,29.4236,29.4715,3161100.0
2015-02-18 13:00:00,36.95,36.95,36.84,36.86,699900.0,29.4715,29.4715,29.3838,29.3997,699900.0
2015-02-18 14:00:00,36.86,37.0,36.86,36.9,2314400.0,29.3997,29.5114,29.3997,29.4316,2314400.0
2015-02-18 15:00:00,36.9,36.95,36.84,36.94,2033500.0,29.4316,29.4715,29.3838,29.4635,2033500.0
2015-02-19 09:30:00,36.95,37.14,36.71,36.79,699600.0,29.4715,29.623,29.2801,29.3439,699600.0
2015-02-19 10:00:00,36.78,36.97,36.76,36.91,937300.0,29.3359,29.4875,29.32,29.4396,937300.0
2015-02-19 11:00:00,36.91,37.01,36.89,37.0,835800.0,29.4396,29.5194,29.4236,29.5114,835800.0
2015-02-19 12:00:00,37.0,37.01,36.85,36.95,653700.0,29.5114,29.5194,29.3917,29.4715,653700.0
2015-02-19 13:00:00,36.95,37.03,36.82,37.0,1184900.0,29.4715,29.5353,29.3678,29.5114,1184900.0
2015-02-19 14:00:00,37.0,37.04,36.98,37.0,848800.0,29.5114,29.5433,29.4954,29.5114,848800.0
2015-02-19 15:00:00,37.0,37.05,36.97,36.99,1523200.0,29.5114,29.5513,29.4875,29.5034,1523200.0
2015-02-20 09:30:00,37.04,37.04,36.71,36.75,947600.0,29.5433,29.5433,29.2801,29.312,947600.0
2015-02-20 10:00:00,36.75,37.03,36.71,37.01,703400.0,29.312,29.5353,29.2801,29.5194,703400.0
2015-02-20 11:00:00,37.01,37.02,36.84,36.93,797500.0,29.5194,29.5273,29.3838,29.4556,797500.0
2015-02-20 12:00:00,36.93,37.05,36.9,36.96,1245300.0,29.4556,29.5513,29.4316,29.4795,1245300.0
2015-02-20 13:00:00,36.96,37.04,36.95,37.0,523400.0,29.4795,29.5433,29.4715,29.5114,523400.0
2015-02-20 14:00:00,37.0,37.03,36.97,37.02,813000.0,29.5114,29.5353,29.4875,29.5273,813000.0
2015-02-20 15:00:00,37.02,37.07,36.94,36.95,2996100.0,29.5273,29.5672,29.4635,29.4715,2996100.0
2015-02-23 09:30:00,36.75,37.1,36.75,37.0,760700.0,29.312,29.5911,29.312,29.5114,760700.0
2015-02-23 10:00:00,37.02,37.07,36.93,37.02,701600.0,29.5273,29.5672,29.4556,29.5273,701600.0
2015-02-23 11:00:00,37.03,37.06,36.98,37.02,1048100.0,29.5353,29.5592,29.4954,29.5273,1048100.0
2015-02-23 12:00:00,37.01,37.05,36.93,37.01,432200.0,29.5194,29.5513,29.4556,29.5194,432200.0
2015-02-23 13:00:00,37.01,37.05,36.98,36.99,1165500.0,29.5194,29.5513,29.4954,29.5034,1165500.0
2015-02-23 14:00:00,36.99,37.0,36.9,36.93,694600.0,29.5034,29.5114,29.4316,29.4556,694600.0
2015-02-23 15:00:00,36.92,37.0,36.89,37.0,1108000.0,29.4476,29.5114,29.4236,29.5114,1108000.0
2015-02-24 09:30:00,36.99,37.03,36.85,37.01,1070300.0,29.5034,29.5353,29.3917,29.5194,1070300.0
2015-02-24 10:00:00,37.02,37.11,36.9,37.05,2138800.0,29.5273,29.5991,29.4316,29.5513,2138800.0
2015-02-24 11:00:00,37.05,37.1,37.01,37.06,1271500.0,29.5513,29.5911,29.5194,29.5592,1271500.0
2015-02-24 12:00:00,37.06,37.1,36.99,37.05,749800.0,29.5592,29.5911,29.5034,29.5513,749800.0
2015-02-24 13:00:00,37.05,37.1,37.05,37.06,1869900.0,29.5513,29.5911,29.5513,29.5592,1869900.0
2015-02-24 14:00:00,37.06,37.07,37.0,37.07,804200.0,29.5592,29.5672,29.5114,29.5672,804200.0
2015-02-24 15:00:00,37.07,37.08,36.91,37.0,3272300.0,29.5672,29.5752,29.4396,29.5114,3272300.0
2015-02-25 09:30:00,36.91,37.1,36.73,36.93,629200.0,29.4396,29.5911,29.296,29.4556,629200.0
2015-02-25 10:00:00,36.93,37.02,36.87,37.02,1402700.0,29.4556,29.5273,29.4077,29.5273,1402700.0
2015-02-25 11:00:00,37.01,37.03,36.97,36.99,854900.0,29.5194,29.5353,29.4875,29.5034,854900.0
2015-02-25 12:00:00,36.99,37.02,36.94,36.94,441900.0,29.5034,29.5273,29.4635,29.4635,441900.0
2015-02-25 13:00:00,36.94,37.01,36.93,36.93,817000.0,29.4635,29.5194,29.4556,29.4556,817000.0
2015-02-25 14:00:00,36.94,36.96,36.8,36.82,860400.0,29.4635,29.4795,29.3519,29.3678,860400.0
2015-02-25 15:00:00,36.82,36.83,36.66,36.67,2349600.0,29.3678,29.3758,29.2402,29.2482,2349600.0
2015-02-26 09:30:00,36.73,36.81,36.56,36.71,483200.0,29.296,29.3598,29.1604,29.2801,483200.0
2015-02-26 10:00:00,36.71,36.76,36.68,36.71,539200.0,29.2801,29.32,29.2562,29.2801,539200.0
2015-02-26 11:00:00,36.71,36.92,36.7,36.84,1273500.0,29.2801,29.4476,29.2721,29.3838,1273500.0
2015-02-26 12:00:00,36.84,36.88,36.7,36.85,1237900.0,29.3838,29.4157,29.2721,29.3917,1237900.0
2015-02-26 13:00:00,36.85,36.86,36.76,36.76,1593200.0,29.3917,29.3997,29.32,29.32,1593200.0
2015-02-26 14:00:00,36.77,36.81,36.74,36.76,433100.0,29.3279,29.3598,29.304,29.32,433100.0
2015-02-26 15:00:00,36.76,36.82,36.71,36.72,2429300.0,29.32,29.3678,29.2801,29.2881,2429300.0
2015-02-27 09:30:00,36.89,36.89,36.65,36.76,693400.0,29.4236,29.4236,29.2322,29.32,693400.0
2015-02-27 10:00:00,36.76,36.84,36.75,36.83,490100.0,29.32,29.3838,29.312,29.3758,490100.0
2015-02-27 11:00:00,36.84,36.9,36.83,36.86,521000.0,29.3838,29.4316,29.3758,29.3997,521000.0
2015-02-27 12:00:00,36.87,36.93,36.77,36.82,584300.0,29.4077,29.4556,29.3279,29.3678,584300.0
2015-02-27 13:00:00,36.83,36.88,36.74,36.87,375900.0,29.3758,29.4157,29.304,29.4077,375900.0
2015-02-27 14:00:00,36.88,36.88,36.72,36.75,859500.0,29.4157,29.4157,29.2881,29.312,859500.0
2015-02-27 15:00:00,36.75,37.01,36.71,36.94,9720500.0,29.312,29.5194,29.2801,29.4635,9720500.0
2015-03-02 09:30:00,36.94,37.01,36.79,36.87,611900.0,29.4635,29.5194,29.3439,29.4077,611900.0
2015-03-02 10:00:00,36.87,37.0,36.87,36.93,1007800.0,29.4077,29.5114,29.4077,29.4556,1007800.0
2015-03-02 11:00:00,36.93,36.96,36.87,36.9,728200.0,29.4556,29.4795,29.4077,29.4316,728200.0
2015-03-02 12:00:00,36.89,36.91,36.82,36.89,452100.0,29.4236,29.4396,29.3678,29.4236,452100.0
2015-03-02 13:00:00,36.9,36.94,36.82,36.93,669800.0,29.4316,29.4635,29.3678,29.4556,669800.0
2015-03-02 14:00:00,36.92,36.96,36.82,36.93,743400.0,29.4476,29.4795,29.3678,29.4556,743400.0
2015-03-02 15:00:00,36.94,36.95,36.86,36.88,1619400.0,29.4635,29.4715,29.3997,29.4157,1619400.0
2015-03-03 09:30:00,36.8,36.88,36.65,36.66,436300.0,29.3519,29.4157,29.2322,29.2402,436300.0
2015-03-03 10:00:00,36.65,36.88,36.65,36.76,654700.0,29.2322,29.4157,29.2322,29.32,654700.0
2015-03-03 11:00:00,36.76,36.83,36.61,36.69,675300.0,29.32,29.3758,29.2003,29.2641,675300.0
2015-03-03 12:00:00,36.7,36.71,36.61,36.69,429800.0,29.2721,29.2801,29.2003,29.2641,429800.0
2015-03-03 13:00:00,36.7,36.72,36.61,36.65,517500.0,29.2721,29.2881,29.2003,29.2322,517500.0
2015-03-03 14:00:00,36.66,36.71,36.63,36.67,647600.0,29.2402,29.2801,29.2163,29.2482,647600.0
2015-03-03 15:00:00,36.66,36.7,36.6,36.63,1529500.0,29.2402,29.2721,29.1923,29.2163,1529500.0
2015-03-04 09:30:00,36.5,36.55,36.39,36.4,599200.0,29.1126,29.1525,29.0248,29.0328,599200.0
2015-03-04 10:00:00,36.4,36.41,36.31,36.34,1042400.0,29.0328,29.0408,28.961,28.985,1042400.0
2015-03-04 11:00:00,36.34,36.41,36.28,36.4,1103300.0,28.985,29.0408,28.9371,29.0328,1103300.0
2015-03-04 12:00:00,36.4,36.49,36.38,36.4,750000.0,29.0328,29.1046,29.0169,29.0328,750000.0
2015-03-04 13:00:00,36.4,36.42,36.34,36.37,540300.0,29.0328,29.0488,28.985,29.0089,540300.0
2015-03-04 14:00:00,36.36,36.4,36.34,36.4,632900.0,29.0009,29.0328,28.985,29.0328,632900.0
2015-03-04 15:00:00,36.39,36.47,36.34,36.45,1820700.0,29.0248,29.0887,28.985,29.0727,1820700.0
2015-03-05 09:30:00,36.58,36.59,36.4,36.47,860100.0,29.1764,29.1844,29.0328,29.0887,860100.0
2015-03-05 10:00:00,36.46,36.53,36.45,36.5,1167500.0,29.0807,29.1365,29.0727,29.1126,1167500.0
2015-03-05 11:00:00,36.5,36.52,36.38,36.49,619900.0,29.1126,29.1285,29.0169,29.1046,619900.0
2015-03-05 12:00:00,36.49,36.5,36.4,36.41,652700.0,29.1046,29.1126,29.0328,29.0408,652700.0
2015-03-05 13:00:00,36.41,36.46,36.41,36.42,352300.0,29.0408,29.0807,29.0408,29.0488,352300.0
2015-03-05 14:00:00,36.43,36.51,36.41,36.51,760100.0,29.0567,29.1206,29.0408,29.1206,760100.0
2015-03-05 15:00:00,36.51,36.53,36.48,36.5,1158600.0,29.1206,29.1365,29.0966,29.1126,1158600.0
2015-03-06 09:30:00,36.32,36.38,35.89,35.9,1046700.0,28.969,29.0169,28.626,28.634,1046700.0
2015-03-06 10:00:00,35.9,35.92,35.62,35.63,1310100.0,28.634,28.65,28.4107,28.4187,1310100.0
2015-03-06 11:00:00,35.63,35.65,35.54,35.59,1375800.0,28.4187,28.4346,28.3469,28.3868,1375800.0
2015-03-06 12:00:00,35.58,35.62,35.43,35.47,1072500.0,28.3788,28.4107,28.2591,28.291,1072500.0
2015-03-06 13:00:00,35.46,35.51,35.29,35.31,1176200.0,28.2831,28.323,28.1475,28.1634,1176200.0
2015-03-06 14:00:00,35.3,35.36,35.16,35.16,1799800.0,28.1555,28.2033,28.0438,28.0438,1799800.0
2015-03-06 15:00:00,35.16,35.23,35.01,35.22,4123100.0,28.0438,28.0996,27.9242,28.0916,4123100.0
2015-03-09 09:30:00,35.23,35.5,35.22,35.47,909500.0,28.0996,28.315,28.0916,28.291,909500.0
2015-03-09 10:00:00,35.47,35.55,35.42,35.49,1181300.0,28.291,28.3549,28.2512,28.307,1181300.0
2015-03-09 11:00:00,35.48,35.5,35.36,35.41,1026900.0,28.299,28.315,28.2033,28.2432,1026900.0
2015-03-09 12:00:00,35.41,35.54,35.4,35.48,768600.0,28.2432,28.3469,28.2352,28.299,768600.0
2015-03-09 13:00:00,35.48,35.53,35.44,35.52,431200.0,28.299,28.3389,28.2671,28.3309,431200.0
2015-03-09 14:00:00,35.51,35.64,35.51,35.59,789400.0,28.323,28.4266,28.323,28.3868,789400.0
2015-03-09 15:00:00,35.6,35.6,35.42,35.43,1921400.0,28.3947,28.3947,28.2512,28.2591,1921400.0
2015-03-10 09:30:00,35.11,35.37,34.98,35.16,1378900.0,28.0039,28.2113,27.9002,28.0438,1378900.0
2015-03-10 10:00:00,35.16,35.16,34.95,35.0,1770600.0,28.0438,28.0438,27.8763,27.9162,1770600.0
2015-03-10 11:00:00,35.0,35.04,34.74,34.75,1547200.0,27.9162,27.9481,27.7088,27.7168,1547200.0
2015-03-10 12:00:00,34.75,34.84,34.7,34.73,860200.0,27.7168,27.7886,27.6769,27.7008,860200.0
2015-03-10 13:00:00,34.72,34.79,34.67,34.69,1070700.0,27.6928,27.7487,27.653,27.6689,1070700.0
2015-03-10 14:00:00,34.69,34.71,34.56,34.61,1232700.0,27.6689,27.6849,27.5652,27.6051,1232700.0
2015-03-10 15:00:00,34.6,34.61,34.49,34.49,2811900.0,27.5971,27.6051,27.5094,27.5094,2811900.0
2015-03-11 09:30:00,34.36,34.57,34.28,34.37,1276100.0,27.4057,27.5732,27.3419,27.4137,1276100.0
2015-03-11 10:00:00,34.36,34.48,34.27,34.27,2039300.0,27.4057,27.5014,27.3339,27.3339,2039300.0
2015-03-11 11:00:00,34.27,34.36,34.22,34.3,1718000.0,27.3339,27.4057,27.294,27.3579,1718000.0
2015-03-11 12:00:00,34.3,34.44,34.25,34.43,846200.0,27.3579,27.4695,27.318,27.4615,846200.0
2015-03-11 13:00:00,34.42,34.45,34.2,34.28,697000.0,27.4536,27.4775,27.2781,27.3419,697000.0
2015-03-11 14:00:00,34.28,34.41,34.27,34.34,1397200.0,27.3419,27.4456,27.3339,27.3898,1397200.0
2015-03-11 15:00:00,34.35,34.39,34.23,34.35,2308300.0,27.3977,27.4296,27.302,27.3977,2308300.0
2015-03-12 09:30:00,34.55,34.76,34.49,34.61,856800.0,27.5573,27.7247,27.5094,27.6051,856800.0
2015-03-12 10:00:00,34.62,34.94,34.59,34.87,1534000.0,27.6131,27.8683,27.5892,27.8125,1534000.0
2015-03-12 11:00:00,34.87,35.03,34.86,35.01,1232300.0,27.8125,27.9401,27.8045,27.9242,1232300.0
2015-03-12 12:00:00,35.01,35.01,34.86,34.91,635300.0,27.9242,27.9242,27.8045,27.8444,635300.0
2015-03-12 13:00:00,34.91,34.98,34.89,34.91,854600.0,27.8444,27.9002,27.8284,27.8444,854600.0
2015-03-12 14:00:00,34.91,35.1,34.89,35.09,946700.0,27.8444,27.9959,27.8284,27.988,946700.0
2015-03-12 15:00:00,35.09,35.16,34.98,35.0,2266600.0,27.988,28.0438,27.9002,27.9162,2266600.0
2015-03-13 09:30:00,34.78,35.05,34.77,34.89,828100.0,27.7407,27.9561,27.7327,27.8284,828100.0
2015-03-13 10:00:00,34.89,34.95,34.42,34.43,1616800.0,27.8284,27.8763,27.4536,27.4615,1616800.0
2015-03-13 11:00:00,34.43,34.52,34.27,34.47,1062200.0,27.4615,27.5333,27.3339,27.4934,1062200.0
2015-03-13 12:00:00,34.46,34.69,34.4,34.69,1646800.0,27.4855,27.6689,27.4376,27.6689,1646800.0
2015-03-13 13:00:00,34.68,34.69,34.46,34.49,738300.0,27.6609,27.6689,27.4855,27.5094,738300.0
2015-03-13 14:00:00,34.5,34.57,34.37,34.4,1176200.0,27.5174,27.5732,27.4137,27.4376,1176200.0
2015-03-13 15:00:00,34.41,34.56,34.4,34.5,1550100.0,27.4456,27.5652,27.4376,27.5174,1550100.0
2015-03-16 09:30:00,34.73,34.96,34.69,34.84,1063100.0,27.7008,27.8843,27.6689,27.7886,1063100.0
2015-03-16 10:00:00,34.83,34.88,34.53,34.57,2234800.0,27.7806,27.8205,27.5413,27.5732,2234800.0
2015-03-16 11:00:00,34.57,34.72,34.56,34.64,1306400.0,27.5732,27.6928,27.5652,27.629,1306400.0
2015-03-16 12:00:00,34.63,34.7,34.6,34.65,1087900.0,27.6211,27.6769,27.5971,27.637,1087900.0
2015-03-16 13:00:00,34.65,34.65,34.55,34.63,817400.0,27.637,27.637,27.5573,27.6211,817400.0
2015-03-16 14:00:00,34.62,34.71,34.58,34.71,1220300.0,27.6131,27.6849,27.5812,27.6849,1220300.0
2015-03-16 15:00:00,34.71,34.78,34.7,34.72,2950500.0,27.6849,27.7407,27.6769,27.6928,2950500.0
2015-03-17 09:30:00,34.5,34.64,34.37,34.45,660800.0,27.5174,27.629,27.4137,27.4775,660800.0
2015-03-17 10:00:00,34.45,34.6,34.42,34.42,875100.0,27.4775,27.5971,27.4536,27.4536,875100.0
2015-03-17 11:00:00,34.42,34.48,34.28,34.45,1104600.0,27.4536,27.5014,27.3419,27.4775,1104600.0
2015-03-17 12:00:00,34.45,34.54,34.42,34.48,693700.0,27.4775,27.5493,27.4536,27.5014,693700.0
2015-03-17 13:00:00,34.48,34.56,34.47,34.53,552500.0,27.5014,27.5652,27.4934,27.5413,552500.0
2015-03-17 14:00:00,34.52,34.56,34.4,34.48,636400.0,27.5333,27.5652,27.4376,27.5014,636400.0
2015-03-17 15:00:00,34.48,34.52,34.32,34.36,2181900.0,27.5014,27.5333,27.3738,27.4057,2181900.0
2015-03-18 09:30:00,34.39,34.39,34.03,34.06,883000.0,27.4296,27.4296,27.1425,27.1664,883000.0
2015-03-18 10:00:00,34.06,34.18,33.97,34.08,1029900.0,27.1664,27.2621,27.0946,27.1824,1029900.0
2015-03-18 11:00:00,34.08,34.21,33.97,34.19,1338100.0,27.1824,27.2861,27.0946,27.2701,1338100.0
2015-03-18 12:00:00,34.18,34.31,34.1,34.22,1000600.0,27.2621,27.3658,27.1983,27.294,1000600.0
2015-03-18 13:00:00,34.22,34.3,34.14,34.27,821000.0,27.294,27.3579,27.2302,27.3339,821000.0
2015-03-18 14:00:00,34.27,34.95,34.26,34.87,2109400.0,27.3339,27.8763,27.3259,27.8125,2109400.0
2015-03-18 15:00:00,34.87,35.16,34.83,35.03,3281100.0,27.8125,28.0438,27.7806,27.9401,3281100.0
2015-03-19 09:30:00,34.99,35.0,34.72,34.94,705700.0,27.9082,27.9162,27.6928,27.8683,705700.0
2015-03-19 10:00:00,34.93,35.07,34.68,34.73,969600.0,27.8603,27.972,27.6609,27.7008,969600.0
2015-03-19 11:00:00,34.73,34.86,34.69,34.74,855800.0,27.7008,27.8045,27.6689,27.7088,855800.0
2015-03-19 12:00:00,34.74,34.74,34.58,34.6,634500.0,27.7088,27.7088,27.5812,27.5971,634500.0
2015-03-19 13:00:00,34.6,34.79,34.59,34.72,605500.0,27.5971,27.7487,27.5892,27.6928,605500.0
2015-03-19 14:00:00,34.72,34.8,34.65,34.73,735700.0,27.6928,27.7567,27.637,27.7008,735700.0
2015-03-19 15:00:00,34.73,34.76,34.56,34.66,2023100.0,27.7008,27.7247,27.5652,27.645,2023100.0
2015-03-20 09:30:00,34.87,35.16,34.82,35.07,2867900.0,27.8125,28.0438,27.7726,27.972,2867900.0
2015-03-20 10:00:00,35.07,35.27,35.04,35.11,1294400.0,27.972,28.1315,27.9481,28.0039,1294400.0
2015-03-20 11:00:00,35.1,35.13,34.99,35.05,829100.0,27.9959,28.0199,27.9082,27.9561,829100.0
2015-03-20 12:00:00,35.04,35.14,34.97,35.13,883100.0,27.9481,28.0278,27.8922,28.0199,883100.0
2015-03-20 13:00:00,35.13,35.15,35.0,35.01,916400.0,28.0199,28.0358,27.9162,27.9242,916400.0
2015-03-20 14:00:00,35.02,35.05,34.92,34.98,1165000.0,27.9321,27.9561,27.8524,27.9002,1165000.0
2015-03-20 15:00:00,34.99,35.01,34.72,34.75,4261800.0,27.9082,27.9242,27.6928,27.7168,4261800.0
2015-03-23 09:30:00,34.85,35.58,34.63,35.58,1557300.0,27.7965,28.3788,27.6211,28.3788,1557300.0
2015-03-23 10:00:00,35.56,35.6,35.43,35.51,1428400.0,28.3628,28.3947,28.2591,28.323,1428400.0
2015-03-23 11:00:00,35.52,35.55,35.35,35.44,889000.0,28.3309,28.3549,28.1953,28.2671,889000.0
2015-03-23 12:00:00,35.43,35.43,35.28,35.37,639100.0,28.2591,28.2591,28.1395,28.2113,639100.0
2015-03-23 13:00:00,35.37,35.52,35.36,35.48,1035600.0,28.2113,28.3309,28.2033,28.299,1035600.0
2015-03-23 14:00:00,35.48,35.53,35.45,35.49,739900.0,28.299,28.3389,28.2751,28.307,739900.0
2015-03-23 15:00:00,35.48,35.49,35.28,35.3,2377800.0,28.299,28.307,28.1395,28.1555,2377800.0
2015-03-24 09:30:00,35.47,35.63,35.3,35.63,894100.0,28.291,28.4187,28.1555,28.4187,894100.0
2015-03-24 10:00:00,35.62,35.63,35.37,35.41,1070700.0,28.4107,28.4187,28.2113,28.2432,1070700.0
2015-03-24 11:00:00,35.41,35.46,35.37,35.37,802500.0,28.2432,28.2831,28.2113,28.2113,802500.0
2015-03-24 12:00:00,35.37,35.41,35.22,35.24,745800.0,28.2113,28.2432,28.0916,28.1076,745800.0
2015-03-24 13:00:00,35.24,35.3,35.18,35.26,691400.0,28.1076,28.1555,28.0597,28.1236,691400.0
2015-03-24 14:00:00,35.25,35.26,35.13,35.16,731100.0,28.1156,28.1236,28.0199,28.0438,731100.0
2015-03-24 15:00:00,35.17,35.23,34.95,35.01,2338800.0,28.0518,28.0996,27.8763,27.9242,2338800.0
2015-03-25 09:30:00,35.6,36.47,35.5,36.16,4508900.0,28.3947,29.0887,28.315,28.8414,4508900.0
2015-03-25 10:00:00,36.15,36.17,35.89,36.09,2679000.0,28.8334,28.8494,28.626,28.7856,2679000.0
2015-03-25 11:00:00,36.09,36.17,35.9,35.98,2330100.0,28.7856,28.8494,28.634,28.6978,2330100.0
2015-03-25 12:00:00,35.98,35.98,35.78,35.84,2490100.0,28.6978,28.6978,28.5383,28.5862,2490100.0
2015-03-25 13:00:00,35.84,36.1,35.8,36.01,1771100.0,28.5862,28.7935,28.5543,28.7218,1771100.0
2015-03-25 14:00:00,36.01,36.02,35.94,35.94,2137500.0,28.7218,28.7297,28.6659,28.6659,2137500.0
2015-03-25 15:00:00,35.94,35.95,35.68,35.8,5760200.0,28.6659,28.6739,28.4585,28.5543,5760200.0
2015-03-26 09:30:00,35.82,36.03,35.5,35.51,1926100.0,28.5702,28.7377,28.315,28.323,1926100.0
2015-03-26 10:00:00,35.51,35.51,35.01,35.07,3270600.0,28.323,28.323,27.9242,27.972,3270600.0
2015-03-26 11:00:00,35.07,35.1,34.93,35.0,2324600.0,27.972,27.9959,27.8603,27.9162,2324600.0
2015-03-26 12:00:00,35.0,35.08,34.96,35.05,1311600.0,27.9162,27.98,27.8843,27.9561,1311600.0
2015-03-26 13:00:00,35.05,35.28,34.96,35.2,1444100.0,27.9561,28.1395,27.8843,28.0757,1444100.0
2015-03-26 14:00:00,35.2,35.36,35.19,35.3,1702200.0,28.0757,28.2033,28.0677,28.1555,1702200.0
2015-03-26 15:00:00,35.3,35.32,35.03,35.08,3223900.0,28.1555,28.1714,27.9401,27.98,3223900.0
2015-03-27 09:30:00,35.06,35.16,34.76,35.1,1391700.0,28.082,28.1621,27.8417,28.1141,1391700.0
2015-03-27 10:00:00,35.1,35.13,34.93,35.08,1730400.0,28.1141,28.1381,27.9779,28.098,1730400.0
2015-03-27 11:00:00,35.07,35.07,34.99,35.02,1781000.0,28.09,28.09,28.026,28.05,1781000.0
2015-03-27 12:00:00,35.02,35.11,34.97,35.05,1673600.0,28.05,28.1221,28.0099,28.074,1673600.0
2015-03-27 13:00:00,35.05,35.15,35.02,35.13,1485000.0,28.074,28.1541,28.05,28.1381,1485000.0
2015-03-27 14:00:00,35.13,35.3,35.11,35.3,1658100.0,28.1381,28.2743,28.1221,28.2743,1658100.0
2015-03-27 15:00:00,35.3,35.69,35.29,35.56,4321000.0,28.2743,28.5866,28.2662,28.4825,4321000.0
2015-03-30 09:30:00,35.85,36.21,35.71,36.15,2481800.0,28.7148,29.0031,28.6027,28.9551,2481800.0
2015-03-30 10:00:00,36.15,36.47,36.13,36.45,2061900.0,28.9551,29.2114,28.9391,29.1954,2061900.0
2015-03-30 11:00:00,36.44,36.45,36.27,36.28,1750200.0,29.1874,29.1954,29.0512,29.0592,1750200.0
2015-03-30 12:00:00,36.28,36.49,36.28,36.44,1137900.0,29.0592,29.2274,29.0592,29.1874,1137900.0
2015-03-30 13:00:00,36.44,36.49,36.43,36.44,884200.0,29.1874,29.2274,29.1794,29.1874,884200.0
2015-03-30 14:00:00,36.44,36.54,36.43,36.53,1314800.0,29.1874,29.2675,29.1794,29.2594,1314800.0
2015-03-30 15:00:00,36.53,36.55,36.44,36.48,3175000.0,29.2594,29.2755,29.1874,29.2194,3175000.0
2015-03-31 09:30:00,36.4,36.4,36.15,36.3,516900.0,29.1553,29.1553,28.9551,29.0752,516900.0
2015-03-31 10:00:00,36.3,36.45,36.29,36.35,1423400.0,29.0752,29.1954,29.0672,29.1153,1423400.0
2015-03-31 11:00:00,36.35,36.49,36.28,36.29,1224400.0,29.1153,29.2274,29.0592,29.0672,1224400.0
2015-03-31 12:00:00,36.28,36.33,36.25,36.3,756900.0,29.0592,29.0993,29.0352,29.0752,756900.0
2015-03-31 13:00:00,36.31,36.33,36.23,36.25,615700.0,29.0832,29.0993,29.0192,29.0352,615700.0
2015-03-31 14:00:00,36.25,36.26,36.11,36.18,841800.0,29.0352,29.0432,28.923,28.9791,841800.0
2015-03-31 15:00:00,36.18,36.18,36.03,36.08,2432100.0,28.9791,28.9791,28.859,28.899,2432100.0
2015-04-01 09:30:00,36.15,36.22,36.0,36.11,1232600.0,28.9551,29.0111,28.8349,28.923,1232600.0
2015-04-01 10:00:00,36.11,36.16,35.95,36.0,1195600.0,28.923,28.9631,28.7949,28.8349,1195600.0
2015-04-01 11:00:00,36.01,36.05,35.93,36.01,1519900.0,28.8429,28.875,28.7789,28.8429,1519900.0
2015-04-01 12:00:00,36.01,36.06,35.98,36.03,1540000.0,28.8429,28.883,28.8189,28.859,1540000.0
2015-04-01 13:00:00,36.02,36.11,35.99,36.08,564700.0,28.851,28.923,28.8269,28.899,564700.0
2015-04-01 14:00:00,36.09,36.12,36.01,36.07,1509400.0,28.907,28.9311,28.8429,28.891,1509400.0
2015-04-01 15:00:00,36.07,36.31,36.0,36.29,2404400.0,28.891,29.0832,28.8349,29.0672,2404400.0
2015-04-02 09:30:00,36.3,36.67,36.1,36.55,2236100.0,29.0752,29.3716,28.915,29.2755,2236100.0
2015-04-02 10:00:00,36.56,36.62,36.49,36.52,1097100.0,29.2835,29.3315,29.2274,29.2514,1097100.0
2015-04-02 11:00:00,36.52,36.56,36.42,36.47,706600.0,29.2514,29.2835,29.1713,29.2114,706600.0
2015-04-02 12:00:00,36.46,36.55,36.41,36.5,1324800.0,29.2034,29.2755,29.1633,29.2354,1324800.0
2015-04-02 13:00:00,36.5,36.57,36.42,36.52,1190200.0,29.2354,29.2915,29.1713,29.2514,1190200.0
2015-04-02 14:00:00,36.52,36.62,36.5,36.58,726400.0,29.2514,29.3315,29.2354,29.2995,726400.0
2015-04-02 15:00:00,36.58,36.67,36.55,36.61,1641900.0,29.2995,29.3716,29.2755,29.3235,1641900.0
2015-04-06 09:30:00,36.38,36.97,36.36,36.94,575400.0,29.1393,29.6119,29.1233,29.5878,575400.0
2015-04-06 10:00:00,36.95,37.09,36.9,37.05,1055200.0,29.5959,29.708,29.5558,29.676,1055200.0
2015-04-06 11:00:00,37.06,37.12,37.04,37.1,660800.0,29.684,29.732,29.6679,29.716,660800.0
2015-04-06 12:00:00,37.1,37.13,37.05,37.07,527300.0,29.716,29.74,29.676,29.692,527300.0
2015-04-06 13:00:00,37.08,37.12,37.05,37.09,617600.0,29.7,29.732,29.676,29.708,617600.0
2015-04-06 14:00:00,37.09,37.11,37.04,37.05,677000.0,29.708,29.724,29.6679,29.676,677000.0
2015-04-06 15:00:00,37.05,37.06,36.92,36.98,1543300.0,29.676,29.684,29.5718,29.6199,1543300.0
2015-04-07 09:30:00,36.88,37.15,36.82,36.98,1073700.0,29.5398,29.7561,29.4917,29.6199,1073700.0
2015-04-07 10:00:00,36.99,37.09,36.88,37.04,781400.0,29.6279,29.708,29.5398,29.6679,781400.0
2015-04-07 11:00:00,37.04,37.1,36.99,37.01,713200.0,29.6679,29.716,29.6279,29.6439,713200.0
2015-04-07 12:00:00,37.01,37.06,36.99,37.02,517500.0,29.6439,29.684,29.6279,29.6519,517500.0
2015-04-07 13:00:00,37.01,37.07,37.01,37.05,455200.0,29.6439,29.692,29.6439,29.676,455200.0
2015-04-07 14:00:00,37.05,37.13,37.04,37.08,514700.0,29.676,29.74,29.6679,29.7,514700.0
2015-04-07 15:00:00,37.08,37.08,36.97,36.99,1571600.0,29.7,29.7,29.6119,29.6279,1571600.0
2015-04-08 09:30:00,37.05,37.29,36.95,37.24,654800.0,29.676,29.8682,29.5959,29.8281,654800.0
2015-04-08 10:00:00,37.25,37.36,37.16,37.24,2461300.0,29.8361,29.9243,29.7641,29.8281,2461300.0
2015-04-08 11:00:00,37.24,37.37,37.21,37.37,1049200.0,29.8281,29.9323,29.8041,29.9323,1049200.0
2015-04-08 12:00:00,37.37,37.43,37.24,37.28,1453200.0,29.9323,29.9803,29.8281,29.8602,1453200.0
2015-04-08 13:00:00,37.28,37.3,37.23,37.25,684700.0,29.8602,29.8762,29.8201,29.8361,684700.0
2015-04-08 14:00:00,37.25,37.4,37.14,37.29,1534900.0,29.8361,29.9563,29.748,29.8682,1534900.0
2015-04-08 15:00:00,37.29,37.41,37.28,37.38,1803700.0,29.8682,29.9643,29.8602,29.9403,1803700.0
2015-04-09 09:30:00,37.27,37.4,37.14,37.26,1097200.0,29.8522,29.9563,29.748,29.8442,1097200.0
2015-04-09 10:00:00,37.26,37.33,37.15,37.24,1226700.0,29.8442,29.9002,29.7561,29.8281,1226700.0
2015-04-09 11:00:00,37.24,37.25,37.13,37.23,976600.0,29.8281,29.8361,29.74,29.8201,976600.0
2015-04-09 12:00:00,37.24,37.33,37.19,37.26,1225000.0,29.8281,29.9002,29.7881,29.8442,1225000.0
2015-04-09 13:00:00,37.27,37.3,37.23,37.25,538400.0,29.8522,29.8762,29.8201,29.8361,538400.0
2015-04-09 14:00:00,37.25,37.25,37.17,37.22,642900.0,29.8361,29.8361,29.7721,29.8121,642900.0
2015-04-09 15:00:00,37.22,37.43,37.22,37.38,1421200.0,29.8121,29.9803,29.8121,29.9403,1421200.0
2015-04-10 09:30:00,37.42,37.45,37.17,37.42,636200.0,29.9723,29.9963,29.7721,29.9723,636200.0
2015-04-10 10:00:00,37.41,37.59,37.4,37.56,1010900.0,29.9643,30.1085,29.9563,30.0844,1010900.0
2015-04-10 11:00:00,37.55,37.64,37.49,37.5,1548700.0,30.0764,30.1485,30.0284,30.0364,1548700.0
2015-04-10 12:00:00,37.49,37.51,37.38,37.41,370900.0,30.0284,30.0444,29.9403,29.9643,370900.0
2015-04-10 13:00:00,37.4,37.44,37.34,37.36,275800.0,29.9563,29.9883,29.9082,29.9243,275800.0
2015-04-10 14:00:00,37.36,37.43,37.32,37.39,1106300.0,29.9243,29.9803,29.8922,29.9483,1106300.0
2015-04-10 15:00:00,37.39,37.4,37.29,37.4,1210400.0,29.9483,29.9563,29.8682,29.9563,1210400.0
2015-04-13 09:30:00,37.36,37.38,37.22,37.37,727900.0,29.9243,29.9403,29.8121,29.9323,727900.0
2015-04-13 10:00:00,37.38,37.42,37.33,37.33,681300.0,29.9403,29.9723,29.9002,29.9002,681300.0
2015-04-13 11:00:00,37.33,37.42,37.32,37.34,535800.0,29.9002,29.9723,29.8922,29.9082,535800.0
2015-04-13 12:00:00,37.34,37.37,37.27,37.31,378000.0,29.9082,29.9323,29.8522,29.8842,378000.0
2015-04-13 13:00:00,37.31,37.38,37.25,37.38,1901400.0,29.8842,29.9403,29.8361,29.9403,1901400.0
2015-04-13 14:00:00,37.38,37.41,37.29,37.32,1293500.0,29.9403,29.9643,29.8682,29.8922,1293500.0
2015-04-13 15:00:00,37.32,37.35,37.24,37.26,1852000.0,29.8922,29.9162,29.8281,29.8442,1852000.0
2015-04-14 09:30:00,37.1,37.3,37.05,37.28,887600.0,29.716,29.8762,29.676,29.8602,887600.0
2015-04-14 10:00:00,37.27,37.36,37.2,37.32,1197900.0,29.8522,29.9243,29.7961,29.8922,1197900.0
2015-04-14 11:00:00,37.3,37.43,37.29,37.4,1137900.0,29.8762,29.9803,29.8682,29.9563,1137900.0
2015-04-14 12:00:00,37.4,37.55,37.38,37.5,636200.0,29.9563,30.0764,29.9403,30.0364,636200.0
2015-04-14 13:00:00,37.5,37.52,37.45,37.49,419000.0,30.0364,30.0524,29.9963,30.0284,419000.0
2015-04-14 14:00:00,37.48,37.52,37.45,37.49,525200.0,30.0204,30.0524,29.9963,30.0284,525200.0
2015-04-14 15:00:00,37.49,37.55,37.45,37.49,1188000.0,30.0284,30.0764,29.9963,30.0284,1188000.0
2015-04-15 09:30:00,37.45,37.62,37.35,37.58,610100.0,29.9963,30.1325,29.9162,30.1005,610100.0
2015-04-15 10:00:00,37.57,37.71,37.56,37.65,623400.0,30.0925,30.2046,30.0844,30.1565,623400.0
2015-04-15 11:00:00,37.65,37.7,37.57,37.59,1728700.0,30.1565,30.1966,30.0925,30.1085,1728700.0
2015-04-15 12:00:00,37.59,37.69,37.57,37.68,684000.0,30.1085,30.1886,30.0925,30.1806,684000.0
2015-04-15 13:00:00,37.69,37.73,37.65,37.68,382800.0,30.1886,30.2206,30.1565,30.1806,382800.0
2015-04-15 14:00:00,37.69,37.74,37.62,37.64,775900.0,30.1886,30.2286,30.1325,30.1485,775900.0
2015-04-15 15:00:00,37.65,37.67,37.54,37.57,1003700.0,30.1565,30.1726,30.0684,30.0925,1003700.0
2015-04-16 09:30:00,37.41,37.5,37.35,37.45,1090700.0,29.9643,30.0364,29.9162,29.9963,1090700.0
2015-04-16 10:00:00,37.44,37.51,37.33,37.41,881000.0,29.9883,30.0444,29.9002,29.9643,881000.0
2015-04-16 11:00:00,37.41,37.45,37.32,37.32,607000.0,29.9643,29.9963,29.8922,29.8922,607000.0
2015-04-16 12:00:00,37.33,37.35,37.27,37.28,425600.0,29.9002,29.9162,29.8522,29.8602,425600.0
2015-04-16 13:00:00,37.28,37.36,37.27,37.36,518400.0,29.8602,29.9243,29.8522,29.9243,518400.0
2015-04-16 14:00:00,37.36,37.37,37.31,37.32,498000.0,29.9243,29.9323,29.8842,29.8922,498000.0
2015-04-16 15:00:00,37.33,37.35,37.3,37.33,1368700.0,29.9002,29.9162,29.8762,29.9002,1368700.0
2015-04-17 09:30:00,36.95,37.05,36.76,36.87,1283200.0,29.5959,29.676,29.4437,29.5318,1283200.0
2015-04-17 10:00:00,36.87,36.89,36.74,36.78,797300.0,29.5318,29.5478,29.4277,29.4597,797300.0
2015-04-17 11:00:00,36.77,36.87,36.71,36.84,939100.0,29.4517,29.5318,29.4036,29.5077,939100.0
2015-04-17 12:00:00,36.84,36.95,36.83,36.94,613600.0,29.5077,29.5959,29.4997,29.5878,613600.0
2015-04-17 13:00:00,36.93,36.97,36.82,36.82,863900.0,29.5798,29.6119,29.4917,29.4917,863900.0
2015-04-17 14:00:00,36.83,36.85,36.68,36.78,784600.0,29.4997,29.5158,29.3796,29.4597,784600.0
2015-04-17 15:00:00,36.77,36.98,36.77,36.96,1305600.0,29.4517,29.6199,29.4517,29.6039,1305600.0
2015-04-20 09:30:00,37.05,37.13,36.97,37.04,1964800.0,29.676,29.74,29.6119,29.6679,1964800.0
2015-04-20 10:00:00,37.04,37.15,36.99,37.04,925900.0,29.6679,29.7561,29.6279,29.6679,925900.0
2015-04-20 11:00:00,37.04,37.08,36.99,37.0,896100.0,29.6679,29.7,29.6279,29.6359,896100.0
2015-04-20 12:00:00,37.01,37.01,36.92,36.93,215900.0,29.6439,29.6439,29.5718,29.5798,215900.0
2015-04-20 13:00:00,36.94,36.98,36.93,36.94,389000.0,29.5878,29.6199,29.5798,29.5878,389000.0
2015-04-20 14:00:00,36.94,36.98,36.93,36.96,600500.0,29.5878,29.6199,29.5798,29.6039,600500.0
2015-04-20 15:00:00,36.95,37.02,36.94,36.97,2485700.0,29.5959,29.6519,29.5878,29.6119,2485700.0
2015-04-21 09:30:00,37.1,37.14,36.72,36.75,1574800.0,29.716,29.748,29.4116,29.4357,1574800.0
2015-04-21 10:00:00,36.75,36.87,36.66,36.66,2881700.0,29.4357,29.5318,29.3636,29.3636,2881700.0
2015-04-21 11:00:00,36.67,36.71,36.49,36.5,3632600.0,29.3716,29.4036,29.2274,29.2354,3632600.0
2015-04-21 12:00:00,36.5,36.51,36.42,36.48,1140700.0,29.2354,29.2434,29.1713,29.2194,1140700.0
2015-04-21 13:00:00,36.48,36.6,36.47,36.52,3219200.0,29.2194,29.3155,29.2114,29.2514,3219200.0
2015-04-21 14:00:00,36.52,36.59,36.47,36.5,2288100.0,29.2514,29.3075,29.2114,29.2354,2288100.0
2015-04-21 15:00:00,36.5,36.53,36.47,36.52,3908700.0,29.2354,29.2594,29.2114,29.2514,3908700.0
2015-04-22 09:30:00,36.64,36.69,36.44,36.55,486800.0,29.3476,29.3876,29.1874,29.2755,486800.0
2015-04-22 10:00:00,36.55,36.6,36.44,36.57,653400.0,29.2755,29.3155,29.1874,29.2915,653400.0
2015-04-22 11:00:00,36.57,36.63,36.55,36.61,627200.0,29.2915,29.3395,29.2755,29.3235,627200.0
2015-04-22 12:00:00,36.61,36.61,36.48,36.51,454100.0,29.3235,29.3235,29.2194,29.2434,454100.0
2015-04-22 13:00:00,36.51,36.62,36.48,36.61,579700.0,29.2434,29.3315,29.2194,29.3235,579700.0
2015-04-22 14:00:00,36.61,36.68,36.59,36.66,520600.0,29.3235,29.3796,29.3075,29.3636,520600.0
2015-04-22 15:00:00,36.66,36.88,36.65,36.83,2029900.0,29.3636,29.5398,29.3556,29.4997,2029900.0
2015-04-23 09:30:00,36.75,36.85,36.62,36.72,598500.0,29.4357,29.5158,29.3315,29.4116,598500.0
2015-04-23 10:00:00,36.73,36.8,36.65,36.66,2310100.0,29.4196,29.4757,29.3556,29.3636,2310100.0
2015-04-23 11:00:00,36.65,36.77,36.63,36.74,3031800.0,29.3556,29.4517,29.3395,29.4277,3031800.0
2015-04-23 12:00:00,36.73,36.77,36.69,36.75,3083900.0,29.4196,29.4517,29.3876,29.4357,3083900.0
2015-04-23 13:00:00,36.77,36.91,36.74,36.77,2860400.0,29.4517,29.5638,29.4277,29.4517,2860400.0
2015-04-23 14:00:00,36.77,36.85,36.75,36.82,2799300.0,29.4517,29.5158,29.4357,29.4917,2799300.0
2015-04-23 15:00:00,36.82,36.85,36.78,36.82,4674600.0,29.4917,29.5158,29.4597,29.4917,4674600.0
2015-04-24 09:30:00,36.43,36.75,36.43,36.69,624200.0,29.1794,29.4357,29.1794,29.3876,624200.0
2015-04-24 10:00:00,36.7,36.79,36.65,36.7,589700.0,29.3956,29.4677,29.3556,29.3956,589700.0
2015-04-24 11:00:00,36.7,36.81,36.69,36.77,452100.0,29.3956,29.4837,29.3876,29.4517,452100.0
2015-04-24 12:00:00,36.78,36.86,36.76,36.81,568200.0,29.4597,29.5238,29.4437,29.4837,568200.0
2015-04-24 13:00:00,36.81,36.82,36.76,36.79,284800.0,29.4837,29.4917,29.4437,29.4677,284800.0
2015-04-24 14:00:00,36.8,36.83,36.78,36.81,629100.0,29.4757,29.4997,29.4597,29.4837,629100.0
2015-04-24 15:00:00,36.81,36.86,36.78,36.83,1210000.0,29.4837,29.5238,29.4597,29.4997,1210000.0
2015-04-27 09:30:00,36.81,36.92,36.71,36.85,1155200.0,29.4837,29.5718,29.4036,29.5158,1155200.0
2015-04-27 10:00:00,36.85,36.97,36.81,36.93,1137400.0,29.5158,29.6119,29.4837,29.5798,1137400.0
2015-04-27 11:00:00,36.92,37.02,36.86,36.98,1038600.0,29.5718,29.6519,29.5238,29.6199,1038600.0
2015-04-27 12:00:00,36.98,36.99,36.8,36.89,1684200.0,29.6199,29.6279,29.4757,29.5478,1684200.0
2015-04-27 13:00:00,36.89,36.9,36.83,36.87,313500.0,29.5478,29.5558,29.4997,29.5318,313500.0
2015-04-27 14:00:00,36.86,36.91,36.8,36.81,406400.0,29.5238,29.5638,29.4757,29.4837,406400.0
2015-04-27 15:00:00,36.81,36.87,36.64,36.8,1745500.0,29.4837,29.5318,29.3476,29.4757,1745500.0
2015-04-28 09:30:00,36.67,36.82,36.64,36.73,704100.0,29.3716,29.4917,29.3476,29.4196,704100.0
2015-04-28 10:00:00,36.72,36.74,36.49,36.54,1425900.0,29.4116,29.4277,29.2274,29.2675,1425900.0
2015-04-28 11:00:00,36.53,36.67,36.53,36.61,783900.0,29.2594,29.3716,29.2594,29.3235,783900.0
2015-04-28 12:00:00,36.62,36.71,36.55,36.64,782200.0,29.3315,29.4036,29.2755,29.3476,782200.0
2015-04-28 13:00:00,36.64,36.78,36.62,36.76,692400.0,29.3476,29.4597,29.3315,29.4437,692400.0
2015-04-28 14:00:00,36.76,36.76,36.48,36.52,1110900.0,29.4437,29.4437,29.2194,29.2514,1110900.0
2015-04-28 15:00:00,36.53,36.82,36.52,36.81,1984800.0,29.2594,29.4917,29.2514,29.4837,1984800.0
2015-04-29 09:30:00,37.89,38.26,37.75,38.21,2187300.0,30.3488,30.6451,30.2366,30.6051,2187300.0
2015-04-29 10:00:00,38.2,38.6,38.15,38.45,4755000.0,30.5971,30.9175,30.557,30.7973,4755000.0
2015-04-29 11:00:00,38.46,38.76,38.45,38.72,2803600.0,30.8053,31.0456,30.7973,31.0136,2803600.0
2015-04-29 12:00:00,38.73,38.82,38.49,38.69,4442900.0,31.0216,31.0937,30.8294,30.9895,4442900.0
2015-04-29 13:00:00,38.68,38.79,38.6,38.75,2958100.0,30.9815,31.0696,30.9175,31.0376,2958100.0
2015-04-29 14:00:00,38.75,38.85,38.66,38.73,1928300.0,31.0376,31.1177,30.9655,31.0216,1928300.0
2015-04-29 15:00:00,38.72,38.78,38.66,38.7,4449600.0,31.0136,31.0616,30.9655,30.9976,4449600.0
2015-04-30 09:30:00,38.8,39.03,38.67,38.96,1820300.0,31.0777,31.2619,30.9735,31.2058,1820300.0
2015-04-30 10:00:00,38.96,39.08,38.74,38.77,1980300.0,31.2058,31.3019,31.0296,31.0536,1980300.0
2015-04-30 11:00:00,38.77,38.94,38.49,38.51,1818300.0,31.0536,31.1898,30.8294,30.8454,1818300.0
2015-04-30 12:00:00,38.51,38.53,38.39,38.48,1104200.0,30.8454,30.8614,30.7493,30.8213,1104200.0
2015-04-30 13:00:00,38.48,38.5,38.4,38.44,908100.0,30.8213,30.8374,30.7573,30.7893,908100.0
2015-04-30 14:00:00,38.43,38.55,38.36,38.37,1525600.0,30.7813,30.8774,30.7252,30.7332,1525600.0
2015-04-30 15:00:00,38.37,38.45,38.32,38.38,4573600.0,30.7332,30.7973,30.6932,30.7412,4573600.0
2015-05-01 09:30:00,38.53,38.63,38.41,38.55,1010400.0,30.8614,30.9415,30.7653,30.8774,1010400.0
2015-05-01 10:00:00,38.54,38.64,38.48,38.57,1233200.0,30.8694,30.9495,30.8213,30.8934,1233200.0
2015-05-01 11:00:00,38.57,38.62,38.49,38.56,934500.0,30.8934,30.9335,30.8294,30.8854,934500.0
2015-05-01 12:00:00,38.55,38.56,38.46,38.49,573700.0,30.8774,30.8854,30.8053,30.8294,573700.0
2015-05-01 13:00:00,38.49,38.66,38.46,38.64,703800.0,30.8294,30.9655,30.8053,30.9495,703800.0
2015-05-01 14:00:00,38.63,38.66,38.53,38.54,465900.0,30.9415,30.9655,30.8614,30.8694,465900.0
2015-05-01 15:00:00,38.55,38.68,38.51,38.63,1403700.0,30.8774,30.9815,30.8454,30.9415,1403700.0
2015-05-04 09:30:00,38.5,38.79,38.48,38.65,462900.0,30.8374,31.0696,30.8213,30.9575,462900.0
2015-05-04 10:00:00,38.65,38.66,38.56,38.59,751000.0,30.9575,30.9655,30.8854,30.9094,751000.0
2015-05-04 11:00:00,38.59,38.61,38.55,38.59,449400.0,30.9094,30.9255,30.8774,30.9094,449400.0
2015-05-04 12:00:00,38.59,38.61,38.57,38.59,866000.0,30.9094,30.9255,30.8934,30.9094,866000.0
2015-05-04 13:00:00,38.59,38.6,38.53,38.59,369700.0,30.9094,30.9175,30.8614,30.9094,369700.0
2015-05-04 14:00:00,38.59,38.62,38.57,38.59,685800.0,30.9094,30.9335,30.8934,30.9094,685800.0
2015-05-04 15:00:00,38.59,38.64,38.58,38.62,1669400.0,30.9094,30.9495,30.9014,30.9335,1669400.0
2015-05-05 09:30:00,38.55,38.68,38.49,38.51,903800.0,30.8774,30.9815,30.8294,30.8454,903800.0
2015-05-05 10:00:00,38.52,38.52,38.35,38.45,1010400.0,30.8534,30.8534,30.7172,30.7973,1010400.0
2015-05-05 11:00:00,38.45,38.45,38.24,38.3,1980300.0,30.7973,30.7973,30.6291,30.6772,1980300.0
2015-05-05 12:00:00,38.3,38.32,38.2,38.22,393700.0,30.6772,30.6932,30.5971,30.6131,393700.0
2015-05-05 13:00:00,38.22,38.26,38.16,38.24,976200.0,30.6131,30.6451,30.565,30.6291,976200.0
2015-05-05 14:00:00,38.24,38.29,38.16,38.2,637400.0,30.6291,30.6692,30.565,30.5971,637400.0
2015-05-05 15:00:00,38.2,38.34,38.19,38.32,1965000.0,30.5971,30.7092,30.5891,30.6932,1965000.0
2015-05-06 09:30:00,38.42,38.42,38.13,38.24,946900.0,30.7733,30.7733,30.541,30.6291,946900.0
2015-05-06 10:00:00,38.24,38.24,38.08,38.22,1445700.0,30.6291,30.6291,30.501,30.6131,1445700.0
2015-05-06 11:00:00,38.22,38.3,38.15,38.3,1424800.0,30.6131,30.6772,30.557,30.6772,1424800.0
2015-05-06 12:00:00,38.3,38.3,38.21,38.25,585200.0,30.6772,30.6772,30.6051,30.6371,585200.0
2015-05-06 13:00:00,38.26,38.27,38.16,38.19,931800.0,30.6451,30.6531,30.565,30.5891,931800.0
2015-05-06 14:00:00,38.19,38.2,38.08,38.18,1650500.0,30.5891,30.5971,30.501,30.581,1650500.0
2015-05-06 15:00:00,38.18,38.46,38.14,38.46,2169800.0,30.581,30.8053,30.549,30.8053,2169800.0
2015-05-07 09:30:00,38.42,38.48,38.21,38.41,672400.0,30.7733,30.8213,30.6051,30.7653,672400.0
2015-05-07 10:00:00,38.41,38.72,38.38,38.69,1289000.0,30.7653,31.0136,30.7412,30.9895,1289000.0
2015-05-07 11:00:00,38.69,38.86,38.63,38.76,1082800.0,30.9895,31.1257,30.9415,31.0456,1082800.0
2015-05-07 12:00:00,38.75,38.97,38.75,38.9,1112100.0,31.0376,31.2138,31.0376,31.1577,1112100.0
2015-05-07 13:00:00,38.9,38.96,38.88,38.93,2000800.0,31.1577,31.2058,31.1417,31.1818,2000800.0
2015-05-07 14:00:00,38.94,39.12,38.93,39.01,1879100.0,31.1898,31.334,31.1818,31.2459,1879100.0
2015-05-07 15:00:00,39.01,39.03,38.96,38.99,2766200.0,31.2459,31.2619,31.2058,31.2298,2766200.0
2015-05-08 09:30:00,39.3,39.46,39.22,39.43,1266100.0,31.4781,31.6063,31.4141,31.5823,1266100.0
2015-05-08 10:00:00,39.44,39.58,39.42,39.5,1815100.0,31.5903,31.7024,31.5743,31.6383,1815100.0
2015-05-08 11:00:00,39.5,39.57,39.43,39.53,942100.0,31.6383,31.6944,31.5823,31.6624,942100.0
2015-05-08 12:00:00,39.54,39.55,39.45,39.49,550000.0,31.6704,31.6784,31.5983,31.6303,550000.0
2015-05-08 13:00:00,39.49,39.51,39.44,39.46,1487400.0,31.6303,31.6463,31.5903,31.6063,1487400.0
2015-05-08 14:00:00,39.46,39.54,39.46,39.51,1006100.0,31.6063,31.6704,31.6063,31.6463,1006100.0
2015-05-08 15:00:00,39.51,39.52,39.42,39.44,1753900.0,31.6463,31.6544,31.5743,31.5903,1753900.0
2015-05-11 09:30:00,39.33,39.51,39.31,39.49,412400.0,31.5022,31.6463,31.4861,31.6303,412400.0
2015-05-11 10:00:00,39.5,39.6,39.49,39.56,849400.0,31.6383,31.7184,31.6303,31.6864,849400.0
2015-05-11 11:00:00,39.56,39.63,39.52,39.6,1080900.0,31.6864,31.7425,31.6544,31.7184,1080900.0
2015-05-11 12:00:00,39.6,39.61,39.5,39.51,613600.0,31.7184,31.7264,31.6383,31.6463,613600.0
2015-05-11 13:00:00,39.51,39.54,39.49,39.51,693400.0,31.6463,31.6704,31.6303,31.6463,693400.0
2015-05-11 14:00:00,39.51,39.52,39.34,39.36,859600.0,31.6463,31.6544,31.5102,31.5262,859600.0
2015-05-11 15:00:00,39.36,39.45,39.32,39.34,1754000.0,31.5262,31.5983,31.4942,31.5102,1754000.0
2015-05-12 09:30:00,39.11,39.26,38.91,39.07,1042800.0,31.326,31.4461,31.1658,31.2939,1042800.0
2015-05-12 10:00:00,39.07,39.25,38.96,39.2,1191800.0,31.2939,31.4381,31.2058,31.398,1191800.0
2015-05-12 11:00:00,39.2,39.32,39.19,39.25,499200.0,31.398,31.4942,31.39,31.4381,499200.0
2015-05-12 12:00:00,39.25,39.31,39.19,39.31,523700.0,31.4381,31.4861,31.39,31.4861,523700.0
2015-05-12 13:00:00,39.31,39.38,39.27,39.3,529100.0,31.4861,31.5422,31.4541,31.4781,529100.0
2015-05-12 14:00:00,39.3,39.42,39.28,39.35,536500.0,31.4781,31.5743,31.4621,31.5182,536500.0
2015-05-12 15:00:00,39.36,39.37,39.29,39.3,1264300.0,31.5262,31.5342,31.4701,31.4781,1264300.0
2015-05-13 09:30:00,39.36,39.59,39.02,39.44,728500.0,31.5262,31.7104,31.2539,31.5903,728500.0
2015-05-13 10:00:00,39.44,39.54,39.43,39.44,1109900.0,31.5903,31.6704,31.5823,31.5903,1109900.0
2015-05-13 11:00:00,39.44,39.47,39.36,39.39,2420700.0,31.5903,31.6143,31.5262,31.5502,2420700.0
2015-05-13 12:00:00,39.39,39.48,39.37,39.42,556700.0,31.5502,31.6223,31.5342,31.5743,556700.0
2015-05-13 13:00:00,39.42,39.49,39.42,39.45,467500.0,31.5743,31.6303,31.5743,31.5983,467500.0
2015-05-13 14:00:00,39.46,39.46,39.34,39.36,1117200.0,31.6063,31.6063,31.5102,31.5262,1117200.0
2015-05-13 15:00:00,39.36,39.41,39.29,39.32,2461600.0,31.5262,31.5662,31.4701,31.4942,2461600.0
2015-05-14 09:30:00,39.54,39.7,39.54,39.58,573700.0,31.6704,31.7985,31.6704,31.7024,573700.0
2015-05-14 10:00:00,39.58,39.85,39.52,39.82,1251400.0,31.7024,31.9187,31.6544,31.8946,1251400.0
2015-05-14 11:00:00,39.82,39.87,39.8,39.86,1189400.0,31.8946,31.9347,31.8786,31.9267,1189400.0
2015-05-14 12:00:00,39.86,39.9,39.81,39.88,741100.0,31.9267,31.9587,31.8866,31.9427,741100.0
2015-05-14 13:00:00,39.88,39.92,39.84,39.87,963900.0,31.9427,31.9747,31.9107,31.9347,963900.0
2015-05-14 14:00:00,39.88,39.96,39.87,39.95,835600.0,31.9427,32.0068,31.9347,31.9988,835600.0
2015-05-14 15:00:00,39.95,40.14,39.93,40.05,5871100.0,31.9988,32.151,31.9827,32.0789,5871100.0
2015-05-15 09:30:00,40.18,40.42,39.94,40.41,2363000.0,32.183,32.3752,31.9908,32.3672,2363000.0
2015-05-15 10:00:00,40.4,40.51,40.33,40.44,2122400.0,32.3592,32.4473,32.3031,32.3912,2122400.0
2015-05-15 11:00:00,40.45,40.47,40.31,40.33,616700.0,32.3993,32.4153,32.2871,32.3031,616700.0
2015-05-15 12:00:00,40.34,40.43,40.28,40.4,758800.0,32.3111,32.3832,32.2631,32.3592,758800.0
2015-05-15 13:00:00,40.41,40.42,40.3,40.3,1131800.0,32.3672,32.3752,32.2791,32.2791,1131800.0
2015-05-15 14:00:00,40.3,40.36,40.23,40.32,712600.0,32.2791,32.3272,32.223,32.2951,712600.0
2015-05-15 15:00:00,40.33,40.47,40.31,40.46,1431800.0,32.3031,32.4153,32.2871,32.4073,1431800.0
2015-05-18 09:30:00,40.12,40.31,40.02,40.2,826700.0,32.1349,32.2871,32.0548,32.199,826700.0
2015-05-18 10:00:00,40.2,40.21,40.05,40.05,1213700.0,32.199,32.207,32.0789,32.0789,1213700.0
2015-05-18 11:00:00,40.05,40.1,40.03,40.06,653400.0,32.0789,32.1189,32.0628,32.0869,653400.0
2015-05-18 12:00:00,40.06,40.06,39.95,39.95,654900.0,32.0869,32.0869,31.9988,31.9988,654900.0
2015-05-18 13:00:00,39.96,40.09,39.94,40.08,727900.0,32.0068,32.1109,31.9908,32.1029,727900.0
2015-05-18 14:00:00,40.08,40.12,40.02,40.04,402600.0,32.1029,32.1349,32.0548,32.0709,402600.0
2015-05-18 15:00:00,40.04,40.07,39.99,40.0,1110000.0,32.0709,32.0949,32.0308,32.0388,1110000.0
2015-05-19 09:30:00,40.0,40.02,39.86,39.95,779500.0,32.0388,32.0548,31.9267,31.9988,779500.0
2015-05-19 10:00:00,39.95,40.08,39.94,39.97,1060100.0,31.9988,32.1029,31.9908,32.0148,1060100.0
2015-05-19 11:00:00,39.97,40.0,39.91,39.98,443000.0,32.0148,32.0388,31.9667,32.0228,443000.0
2015-05-19 12:00:00,39.98,40.0,39.93,39.97,227200.0,32.0228,32.0388,31.9827,32.0148,227200.0
2015-05-19 13:00:00,39.98,40.07,39.96,40.04,696100.0,32.0228,32.0949,32.0068,32.0709,696100.0
2015-05-19 14:00:00,40.04,40.05,39.99,40.05,635300.0,32.0709,32.0789,32.0308,32.0789,635300.0
2015-05-19 15:00:00,40.05,40.3,39.97,40.26,2518800.0,32.0789,32.2791,32.0148,32.2471,2518800.0
2015-05-20 09:30:00,40.34,40.38,40.1,40.12,1010600.0,32.3111,32.3432,32.1189,32.1349,1010600.0
2015-05-20 10:00:00,40.12,40.37,40.1,40.34,894100.0,32.1349,32.3352,32.1189,32.3111,894100.0
2015-05-20 11:00:00,40.34,40.47,40.32,40.4,1122300.0,32.3111,32.4153,32.2951,32.3592,1122300.0
2015-05-20 12:00:00,40.4,40.46,40.38,40.46,1190200.0,32.3592,32.4073,32.3432,32.4073,1190200.0
2015-05-20 13:00:00,40.45,40.56,40.44,40.54,1202300.0,32.3993,32.4874,32.3912,32.4713,1202300.0
2015-05-20 14:00:00,40.54,40.83,40.54,40.71,1266800.0,32.4713,32.7036,32.4713,32.6075,1266800.0
2015-05-20 15:00:00,40.7,40.77,40.65,40.66,2208400.0,32.5995,32.6556,32.5594,32.5675,2208400.0
2015-05-21 09:30:00,40.65,40.71,40.21,40.32,726800.0,32.5594,32.6075,32.207,32.2951,726800.0
2015-05-21 10:00:00,40.33,40.45,40.32,40.34,659400.0,32.3031,32.3993,32.2951,32.3111,659400.0
2015-05-21 11:00:00,40.34,40.51,40.33,40.5,509000.0,32.3111,32.4473,32.3031,32.4393,509000.0
2015-05-21 12:00:00,40.49,40.55,40.47,40.5,649900.0,32.4313,32.4793,32.4153,32.4393,649900.0
2015-05-21 13:00:00,40.51,40.51,40.36,40.38,1399900.0,32.4473,32.4473,32.3272,32.3432,1399900.0
2015-05-21 14:00:00,40.37,40.42,40.37,40.38,797400.0,32.3352,32.3752,32.3352,32.3432,797400.0
2015-05-21 15:00:00,40.38,40.38,40.28,40.32,2368700.0,32.3432,32.3432,32.2631,32.2951,2368700.0
2015-05-22 09:30:00,40.22,40.36,40.2,40.31,679900.0,32.215,32.3272,32.199,32.2871,679900.0
2015-05-22 10:00:00,40.31,40.32,40.26,40.29,757800.0,32.2871,32.2951,32.2471,32.2711,757800.0
2015-05-22 11:00:00,40.29,40.34,40.25,40.28,618300.0,32.2711,32.3111,32.2391,32.2631,618300.0
2015-05-22 12:00:00,40.29,40.33,40.23,40.23,737800.0,32.2711,32.3031,32.223,32.223,737800.0
2015-05-22 13:00:00,40.23,40.25,40.18,40.2,609100.0,32.223,32.2391,32.183,32.199,609100.0
2015-05-22 14:00:00,40.2,40.23,40.15,40.2,522200.0,32.199,32.223,32.159,32.199,522200.0
2015-05-22 15:00:00,40.19,40.22,40.14,40.18,1361000.0,32.191,32.215,32.151,32.183,1361000.0
2015-05-26 09:30:00,40.15,40.17,40.02,40.12,916900.0,32.159,32.175,32.0548,32.1349,916900.0
2015-05-26 10:00:00,40.12,40.15,39.89,39.9,1329500.0,32.1349,32.159,31.9507,31.9587,1329500.0
2015-05-26 11:00:00,39.91,39.98,39.86,39.9,654000.0,31.9667,32.0228,31.9267,31.9587,654000.0
2015-05-26 12:00:00,39.9,39.91,39.8,39.84,565400.0,31.9587,31.9667,31.8786,31.9107,565400.0
2015-05-26 13:00:00,39.84,39.87,39.73,39.75,759700.0,31.9107,31.9347,31.8226,31.8386,759700.0
2015-05-26 14:00:00,39.75,39.85,39.75,39.77,470500.0,31.8386,31.9187,31.8386,31.8546,470500.0
2015-05-26 15:00:00,39.77,39.99,39.77,39.94,1566900.0,31.8546,32.0308,31.8546,31.9908,1566900.0
2015-05-27 09:30:00,39.96,40.18,39.89,40.07,717300.0,32.0068,32.183,31.9507,32.0949,717300.0
2015-05-27 10:00:00,40.07,40.1,39.96,40.02,880500.0,32.0949,32.1189,32.0068,32.0548,880500.0
2015-05-27 11:00:00,40.01,40.1,39.98,40.05,497900.0,32.0468,32.1189,32.0228,32.0789,497900.0
2015-05-27 12:00:00,40.04,40.06,39.94,39.98,799100.0,32.0709,32.0869,31.9908,32.0228,799100.0
2015-05-27 13:00:00,39.98,40.08,39.98,40.01,310000.0,32.0228,32.1029,32.0228,32.0468,310000.0
2015-05-27 14:00:00,40.01,40.12,40.01,40.11,418900.0,32.0468,32.1349,32.0468,32.1269,418900.0
2015-05-27 15:00:00,40.11,40.2,40.07,40.14,1364300.0,32.1269,32.199,32.0949,32.151,1364300.0
2015-05-28 09:30:00,40.13,40.21,39.95,40.14,553800.0,32.1429,32.207,31.9988,32.151,553800.0
2015-05-28 10:00:00,40.14,40.29,40.09,40.27,737200.0,32.151,32.2711,32.1109,32.2551,737200.0
2015-05-28 11:00:00,40.28,40.49,40.14,40.47,1672700.0,32.2631,32.4313,32.151,32.4153,1672700.0
2015-05-28 12:00:00,40.47,40.52,40.19,40.32,1113500.0,32.4153,32.4553,32.191,32.2951,1113500.0
2015-05-28 13:00:00,40.32,40.62,40.31,40.58,953900.0,32.2951,32.5354,32.2871,32.5034,953900.0
2015-05-28 14:00:00,40.59,40.63,40.51,40.56,852900.0,32.5114,32.5434,32.4473,32.4874,852900.0
2015-05-28 15:00:00,40.56,40.66,40.38,40.47,1666600.0,32.4874,32.5675,32.3432,32.4153,1666600.0
2015-05-29 09:30:00,40.55,41.02,40.47,41.01,2199390.0,32.4793,32.8558,32.4153,32.8478,2199390.0
2015-05-29 10:00:00,41.01,41.24,40.95,41.16,3348748.0,32.8478,33.032,32.7997,32.9679,3348748.0
2015-05-29 11:00:00,41.16,41.37,41.14,41.29,2080117.0,32.9679,33.1361,32.9519,33.0721,2080117.0
2015-05-29 12:00:00,41.28,41.43,41.21,41.38,999780.0,33.0641,33.1842,33.008,33.1442,999780.0
2015-05-29 13:00:00,41.38,41.6,41.36,41.41,1597760.0,33.1442,33.3204,33.1281,33.1682,1597760.0
2015-05-29 14:00:00,41.41,41.56,41.35,41.36,2117743.0,33.1682,33.2883,33.1201,33.1281,2117743.0
2015-05-29 15:00:00,41.36,41.6,41.28,41.59,9068367.0,33.1281,33.3204,33.0641,33.3124,9068367.0
2015-06-01 09:30:00,41.65,41.81,41.15,41.15,1917218.0,33.3604,33.4886,32.9599,32.9599,1917218.0
2015-06-01 10:00:00,41.16,41.22,40.89,40.93,1778345.0,32.9679,33.016,32.7517,32.7837,1778345.0
2015-06-01 11:00:00,40.93,40.94,40.66,40.69,1170913.0,32.7837,32.7917,32.5675,32.5915,1170913.0
2015-06-01 12:00:00,40.69,41.0,40.67,40.99,998063.0,32.5915,32.8398,32.5755,32.8318,998063.0
2015-06-01 13:00:00,41.0,41.02,40.81,40.82,1088876.0,32.8398,32.8558,32.6876,32.6956,1088876.0
2015-06-01 14:00:00,40.83,40.93,40.8,40.91,1130913.0,32.7036,32.7837,32.6796,32.7677,1130913.0
2015-06-01 15:00:00,40.9,40.91,40.42,40.68,3975752.0,32.7597,32.7677,32.3752,32.5835,3975752.0
2015-06-02 09:30:00,40.45,40.51,40.01,40.17,965877.0,32.3993,32.4473,32.0468,32.175,965877.0
2015-06-02 10:00:00,40.17,40.22,40.04,40.1,1193323.0,32.175,32.215,32.0709,32.1189,1193323.0
2015-06-02 11:00:00,40.1,40.26,40.08,40.26,760823.0,32.1189,32.2471,32.1029,32.2471,760823.0
2015-06-02 12:00:00,40.26,40.43,40.25,40.4,689216.0,32.2471,32.3832,32.2391,32.3592,689216.0
2015-06-02 13:00:00,40.39,40.53,40.36,40.51,577024.0,32.3512,32.4633,32.3272,32.4473,577024.0
2015-06-02 14:00:00,40.52,40.66,40.46,40.66,976978.0,32.4553,32.5675,32.4073,32.5675,976978.0
2015-06-02 15:00:00,40.65,40.82,40.57,40.81,2935090.0,32.5594,32.6956,32.4954,32.6876,2935090.0
2015-06-03 09:30:00,41.02,41.09,40.75,41.01,1340834.0,32.8558,32.9119,32.6395,32.8478,1340834.0
2015-06-03 10:00:00,41.0,41.11,40.98,41.09,1839188.0,32.8398,32.9279,32.8238,32.9119,1839188.0
2015-06-03 11:00:00,41.09,41.12,40.97,40.98,1266357.0,32.9119,32.9359,32.8158,32.8238,1266357.0
2015-06-03 12:00:00,40.98,41.02,40.92,40.96,891999.0,32.8238,32.8558,32.7757,32.8077,891999.0
2015-06-03 13:00:00,40.96,41.01,40.94,40.98,587097.0,32.8077,32.8478,32.7917,32.8238,587097.0
2015-06-03 14:00:00,40.98,41.0,40.91,40.91,810699.0,32.8238,32.8398,32.7677,32.7677,810699.0
2015-06-03 15:00:00,40.91,41.04,40.9,41.03,3234750.0,32.7677,32.8718,32.7597,32.8638,3234750.0
2015-06-04 09:30:00,40.79,40.92,40.76,40.86,875247.0,32.6716,32.7757,32.6476,32.7277,875247.0
2015-06-04 10:00:00,40.86,40.92,40.7,40.7,995436.0,32.7277,32.7757,32.5995,32.5995,995436.0
2015-06-04 11:00:00,40.69,40.77,40.55,40.57,937213.0,32.5915,32.6556,32.4793,32.4954,937213.0
2015-06-04 12:00:00,40.58,40.62,40.5,40.5,540232.0,32.5034,32.5354,32.4393,32.4393,540232.0
2015-06-04 13:00:00,40.5,40.52,40.36,40.41,795312.0,32.4393,32.4553,32.3272,32.3672,795312.0
2015-06-04 14:00:00,40.41,40.49,40.37,40.45,470631.0,32.3672,32.4313,32.3352,32.3993,470631.0
2015-06-04 15:00:00,40.46,40.48,40.36,40.42,1577641.0,32.4073,32.4233,32.3272,32.3752,1577641.0
2015-06-05 09:30:00,40.35,40.42,39.95,40.03,1162336.0,32.3192,32.3752,31.9988,32.0628,1162336.0
2015-06-05 10:00:00,40.02,40.32,40.01,40.17,1156381.0,32.0548,32.2951,32.0468,32.175,1156381.0
2015-06-05 11:00:00,40.17,40.21,40.02,40.02,679217.0,32.175,32.207,32.0548,32.0548,679217.0
2015-06-05 12:00:00,40.02,40.03,39.78,39.91,848049.0,32.0548,32.0628,31.8626,31.9667,848049.0
2015-06-05 13:00:00,39.9,39.99,39.89,39.97,583181.0,31.9587,32.0308,31.9507,32.0148,583181.0
2015-06-05 14:00:00,39.98,40.1,39.96,40.07,934785.0,32.0228,32.1189,32.0068,32.0949,934785.0
2015-06-05 15:00:00,40.07,40.1,39.99,40.03,2444941.0,32.0949,32.1189,32.0308,32.0628,2444941.0
2015-06-08 09:30:00,40.07,40.17,39.94,40.14,541740.0,32.0949,32.175,31.9908,32.151,541740.0
2015-06-08 10:00:00,40.14,40.21,40.03,40.09,946888.0,32.151,32.207,32.0628,32.1109,946888.0
2015-06-08 11:00:00,40.09,40.14,40.01,40.11,541436.0,32.1109,32.151,32.0468,32.1269,541436.0
2015-06-08 12:00:00,40.11,40.13,40.04,40.07,468909.0,32.1269,32.1429,32.0709,32.0949,468909.0
2015-06-08 13:00:00,40.06,40.12,40.0,40.1,818614.0,32.0869,32.1349,32.0388,32.1189,818614.0
2015-06-08 14:00:00,40.1,40.19,40.07,40.15,778982.0,32.1189,32.191,32.0949,32.159,778982.0
2015-06-08 15:00:00,40.16,40.18,40.03,40.06,1458538.0,32.167,32.183,32.0628,32.0869,1458538.0
2015-06-09 09:30:00,40.08,40.15,39.98,40.01,652836.0,32.1029,32.159,32.0228,32.0468,652836.0
2015-06-09 10:00:00,40.01,40.15,39.99,40.14,798520.0,32.0468,32.159,32.0308,32.151,798520.0
2015-06-09 11:00:00,40.14,40.17,40.04,40.06,618667.0,32.151,32.175,32.0709,32.0869,618667.0
2015-06-09 12:00:00,40.07,40.16,40.06,40.15,471208.0,32.0949,32.167,32.0869,32.159,471208.0
2015-06-09 13:00:00,40.14,40.23,40.14,40.17,377244.0,32.151,32.223,32.151,32.175,377244.0
2015-06-09 14:00:00,40.16,40.31,40.16,40.26,673369.0,32.167,32.2871,32.167,32.2471,673369.0
2015-06-09 15:00:00,40.26,40.31,40.21,40.22,1394492.0,32.2471,32.2871,32.207,32.215,1394492.0
2015-06-10 09:30:00,40.32,40.63,40.25,40.52,495882.0,32.2951,32.5434,32.2391,32.4553,495882.0
2015-06-10 10:00:00,40.52,40.52,40.39,40.41,716947.0,32.4553,32.4553,32.3512,32.3672,716947.0
2015-06-10 11:00:00,40.41,40.49,40.36,40.39,908646.0,32.3672,32.4313,32.3272,32.3512,908646.0
2015-06-10 12:00:00,40.39,40.48,40.39,40.45,434224.0,32.3512,32.4233,32.3512,32.3993,434224.0
2015-06-10 13:00:00,40.45,40.45,40.37,40.39,304953.0,32.3993,32.3993,32.3352,32.3512,304953.0
2015-06-10 14:00:00,40.38,40.49,40.38,40.47,459844.0,32.3432,32.4313,32.3432,32.4153,459844.0
2015-06-10 15:00:00,40.47,40.48,40.36,40.36,1313009.0,32.4153,32.4233,32.3272,32.3272,1313009.0
2015-06-11 09:30:00,40.36,40.62,40.36,40.48,430914.0,32.3272,32.5354,32.3272,32.4233,430914.0
2015-06-11 10:00:00,40.48,40.52,40.41,40.42,494811.0,32.4233,32.4553,32.3672,32.3752,494811.0
2015-06-11 11:00:00,40.41,40.43,40.32,40.34,443632.0,32.3672,32.3832,32.2951,32.3111,443632.0
2015-06-11 12:00:00,40.33,40.38,40.31,40.36,327553.0,32.3031,32.3432,32.2871,32.3272,327553.0
2015-06-11 13:00:00,40.35,40.4,40.3,40.39,390413.0,32.3192,32.3592,32.2791,32.3512,390413.0
2015-06-11 14:00:00,40.39,40.43,40.37,40.38,315511.0,32.3512,32.3832,32.3352,32.3432,315511.0
2015-06-11 15:00:00,40.39,40.4,40.28,40.37,1061652.0,32.3512,32.3592,32.2631,32.3352,1061652.0
2015-06-12 09:30:00,40.79,40.79,40.18,40.35,976238.0,32.6716,32.6716,32.183,32.3192,976238.0
2015-06-12 10:00:00,40.35,40.52,40.32,40.46,1345535.0,32.3192,32.4553,32.2951,32.4073,1345535.0
2015-06-12 11:00:00,40.45,40.51,40.38,40.41,651487.0,32.3993,32.4473,32.3432,32.3672,651487.0
2015-06-12 12:00:00,40.4,40.48,40.38,40.45,595286.0,32.3592,32.4233,32.3432,32.3993,595286.0
2015-06-12 13:00:00,40.44,40.61,40.44,40.58,809442.0,32.3912,32.5274,32.3912,32.5034,809442.0
2015-06-12 14:00:00,40.59,40.61,40.52,40.53,568841.0,32.5114,32.5274,32.4553,32.4633,568841.0
2015-06-12 15:00:00,40.53,40.61,40.45,40.47,2473288.0,32.4633,32.5274,32.3993,32.4153,2473288.0
2015-06-15 09:30:00,40.15,40.34,39.99,40.15,928026.0,32.159,32.3111,32.0308,32.159,928026.0
2015-06-15 10:00:00,40.15,40.37,40.15,40.32,891987.0,32.159,32.3352,32.159,32.2951,891987.0
2015-06-15 11:00:00,40.32,40.43,40.26,40.28,630536.0,32.2951,32.3832,32.2471,32.2631,630536.0
2015-06-15 12:00:00,40.28,40.33,40.21,40.29,420117.0,32.2631,32.3031,32.207,32.2711,420117.0
2015-06-15 13:00:00,40.28,40.31,40.14,40.21,616705.0,32.2631,32.2871,32.151,32.207,616705.0
2015-06-15 14:00:00,40.2,40.27,40.16,40.16,484026.0,32.199,32.2551,32.167,32.167,484026.0
2015-06-15 15:00:00,40.16,40.19,40.09,40.12,1205506.0,32.167,32.191,32.1109,32.1349,1205506.0
2015-06-16 09:30:00,40.2,40.6,40.04,40.42,1052438.0,32.199,32.5194,32.0709,32.3752,1052438.0
2015-06-16 10:00:00,40.41,40.51,40.3,40.49,867588.0,32.3672,32.4473,32.2791,32.4313,867588.0
2015-06-16 11:00:00,40.48,40.6,40.43,40.59,776370.0,32.4233,32.5194,32.3832,32.5114,776370.0
2015-06-16 12:00:00,40.59,40.74,40.58,40.68,516672.0,32.5114,32.6315,32.5034,32.5835,516672.0
2015-06-16 13:00:00,40.68,40.76,40.62,40.7,528103.0,32.5835,32.6476,32.5354,32.5995,528103.0
2015-06-16 14:00:00,40.7,40.79,40.69,40.72,591099.0,32.5995,32.6716,32.5915,32.6155,591099.0
2015-06-16 15:00:00,40.72,40.79,40.69,40.75,1200506.0,32.6155,32.6716,32.5915,32.6395,1200506.0
2015-06-17 09:30:00,40.71,40.9,40.68,40.77,518057.0,32.6075,32.7597,32.5835,32.6556,518057.0
2015-06-17 10:00:00,40.78,40.82,40.66,40.78,585106.0,32.6636,32.6956,32.5675,32.6636,585106.0
2015-06-17 11:00:00,40.78,40.8,40.62,40.66,413478.0,32.6636,32.6796,32.5354,32.5675,413478.0
2015-06-17 12:00:00,40.66,40.67,40.43,40.45,447828.0,32.5675,32.5755,32.3832,32.3993,447828.0
2015-06-17 13:00:00,40.46,40.54,40.44,40.51,464995.0,32.4073,32.4713,32.3912,32.4473,464995.0
2015-06-17 14:00:00,40.51,40.9,40.4,40.85,1376815.0,32.4473,32.7597,32.3592,32.7196,1376815.0
2015-06-17 15:00:00,40.85,40.86,40.74,40.78,1246302.0,32.7196,32.7277,32.6315,32.6636,1246302.0
2015-06-18 09:30:00,40.93,41.01,40.91,40.94,726129.0,32.7837,32.8478,32.7677,32.7917,726129.0
2015-06-18 10:00:00,40.94,41.0,40.9,40.99,1956384.0,32.7917,32.8398,32.7597,32.8318,1956384.0
2015-06-18 11:00:00,40.98,41.01,40.95,40.97,1144562.0,32.8238,32.8478,32.7997,32.8158,1144562.0
2015-06-18 12:00:00,40.96,41.06,40.96,41.02,1362550.0,32.8077,32.8878,32.8077,32.8558,1362550.0
2015-06-18 13:00:00,41.01,41.05,40.92,40.97,596731.0,32.8478,32.8798,32.7757,32.8158,596731.0
2015-06-18 14:00:00,40.97,41.01,40.95,41.0,1430827.0,32.8158,32.8478,32.7997,32.8398,1430827.0
2015-06-18 15:00:00,40.99,41.0,40.82,40.84,2168821.0,32.8318,32.8398,32.6956,32.7116,2168821.0
2015-06-19 09:30:00,40.87,41.26,40.87,41.25,3364093.0,32.7357,33.048,32.7357,33.04,3364093.0
2015-06-19 10:00:00,41.25,41.44,41.21,41.31,970087.0,33.04,33.1922,33.008,33.0881,970087.0
2015-06-19 11:00:00,41.31,41.38,41.2,41.21,666762.0,33.0881,33.1442,33.0,33.008,666762.0
2015-06-19 12:00:00,41.22,41.25,41.14,41.19,363573.0,33.016,33.04,32.9519,32.992,363573.0
2015-06-19 13:00:00,41.19,41.21,41.15,41.17,467939.0,32.992,33.008,32.9599,32.976,467939.0
2015-06-19 14:00:00,41.17,41.18,41.08,41.09,531717.0,32.976,32.984,32.9039,32.9119,531717.0
2015-06-19 15:00:00,41.09,41.13,41.0,41.03,1691068.0,32.9119,32.9439,32.8398,32.8638,1691068.0
2015-06-22 09:30:00,41.17,41.26,41.07,41.19,500808.0,32.976,33.048,32.8959,32.992,500808.0
2015-06-22 10:00:00,41.2,41.43,41.19,41.34,504842.0,33.0,33.1842,32.992,33.1121,504842.0
2015-06-22 11:00:00,41.34,41.45,41.32,41.39,625105.0,33.1121,33.2002,33.0961,33.1522,625105.0
2015-06-22 12:00:00,41.39,41.41,41.17,41.22,1020344.0,33.1522,33.1682,32.976,33.016,1020344.0
2015-06-22 13:00:00,41.23,41.25,41.14,41.15,391575.0,33.024,33.04,32.9519,32.9599,391575.0
2015-06-22 14:00:00,41.14,41.18,41.1,41.12,348981.0,32.9519,32.984,32.9199,32.9359,348981.0
2015-06-22 15:00:00,41.11,41.14,41.0,41.05,1154664.0,32.9279,32.9519,32.8398,32.8798,1154664.0
2015-06-23 09:30:00,41.0,41.24,40.88,41.02,402313.0,32.8398,33.032,32.7437,32.8558,402313.0
2015-06-23 10:00:00,41.03,41.06,40.92,40.99,463866.0,32.8638,32.8878,32.7757,32.8318,463866.0
2015-06-23 11:00:00,41.0,41.0,40.89,40.98,485730.0,32.8398,32.8398,32.7517,32.8238,485730.0
2015-06-23 12:00:00,40.99,41.0,40.94,40.95,265593.0,32.8318,32.8398,32.7917,32.7997,265593.0
2015-06-23 13:00:00,40.96,40.99,40.94,40.98,240625.0,32.8077,32.8318,32.7917,32.8238,240625.0
2015-06-23 14:00:00,40.98,41.06,40.96,41.06,387902.0,32.8238,32.8878,32.8077,32.8878,387902.0
2015-06-23 15:00:00,41.07,41.11,41.04,41.09,712329.0,32.8959,32.9279,32.8718,32.9119,712329.0
2015-06-24 09:30:00,41.18,41.25,41.07,41.08,306593.0,32.984,33.04,32.8959,32.9039,306593.0
2015-06-24 10:00:00,41.08,41.29,41.08,41.22,484944.0,32.9039,33.0721,32.9039,33.016,484944.0
2015-06-24 11:00:00,41.22,41.22,41.12,41.18,614071.0,33.016,33.016,32.9359,32.984,614071.0
2015-06-24 12:00:00,41.17,41.19,41.07,41.1,373549.0,32.976,32.992,32.8959,32.9199,373549.0
2015-06-24 13:00:00,41.09,41.1,41.0,41.06,330238.0,32.9119,32.9199,32.8398,32.8878,330238.0
2015-06-24 14:00:00,41.06,41.08,40.98,41.01,670666.0,32.8878,32.9039,32.8238,32.8478,670666.0
2015-06-24 15:00:00,41.02,41.12,41.0,41.07,1455478.0,32.8558,32.9359,32.8398,32.8959,1455478.0
2015-06-25 09:30:00,41.19,41.42,41.08,41.41,1129504.0,32.992,33.1762,32.9039,33.1682,1129504.0
2015-06-25 10:00:00,41.42,41.43,41.26,41.36,991372.0,33.1762,33.1842,33.048,33.1281,991372.0
2015-06-25 11:00:00,41.35,41.47,41.35,41.41,724599.0,33.1201,33.2162,33.1201,33.1682,724599.0
2015-06-25 12:00:00,41.41,41.44,41.38,41.38,583858.0,33.1682,33.1922,33.1442,33.1442,583858.0
2015-06-25 13:00:00,41.39,41.39,41.17,41.2,512334.0,33.1522,33.1522,32.976,33.0,512334.0
2015-06-25 14:00:00,41.2,41.2,41.03,41.13,472906.0,33.0,33.0,32.8638,32.9439,472906.0
2015-06-25 15:00:00,41.13,41.22,41.08,41.09,1464364.0,32.9439,33.016,32.9039,32.9119,1464364.0
2015-06-26 09:30:00,41.01,41.32,41.0,41.27,507740.0,32.9676,33.2169,32.9596,33.1767,507740.0
2015-06-26 10:00:00,41.28,41.35,41.16,41.16,967151.0,33.1847,33.241,33.0882,33.0882,967151.0
2015-06-26 11:00:00,41.16,41.3,41.16,41.29,484926.0,33.0882,33.2008,33.0882,33.1927,484926.0
2015-06-26 12:00:00,41.28,41.29,40.99,41.0,305997.0,33.1847,33.1927,32.9516,32.9596,305997.0
2015-06-26 13:00:00,41.0,41.1,40.99,41.07,587719.0,32.9596,33.04,32.9516,33.0159,587719.0
2015-06-26 14:00:00,41.07,41.13,41.0,41.0,711760.0,33.0159,33.0641,32.9596,32.9596,711760.0
2015-06-26 15:00:00,41.0,41.18,41.0,41.13,1434470.0,32.9596,33.1043,32.9596,33.0641,1434470.0
2015-06-29 09:30:00,40.85,40.98,40.7,40.81,599094.0,32.839,32.9435,32.7184,32.8069,599094.0
2015-06-29 10:00:00,40.81,41.05,40.8,40.98,1238369.0,32.8069,32.9998,32.7988,32.9435,1238369.0
2015-06-29 11:00:00,40.98,40.99,40.85,40.98,686950.0,32.9435,32.9516,32.839,32.9435,686950.0
2015-06-29 12:00:00,40.98,41.02,40.79,40.82,632559.0,32.9435,32.9757,32.7908,32.8149,632559.0
2015-06-29 13:00:00,40.83,40.88,40.8,40.86,1317942.0,32.8229,32.8631,32.7988,32.8471,1317942.0
2015-06-29 14:00:00,40.86,41.03,40.8,40.95,1479449.0,32.8471,32.9837,32.7988,32.9194,1479449.0
2015-06-29 15:00:00,40.95,40.96,40.7,40.84,2649567.0,32.9194,32.9275,32.7184,32.831,2649567.0
2015-06-30 09:30:00,41.3,41.3,40.9,41.0,1259809.0,33.2008,33.2008,32.8792,32.9596,1259809.0
2015-06-30 10:00:00,41.0,41.19,40.99,41.11,1194439.0,32.9596,33.1124,32.9516,33.048,1194439.0
2015-06-30 11:00:00,41.12,41.19,41.07,41.09,1185405.0,33.0561,33.1124,33.0159,33.032,1185405.0
2015-06-30 12:00:00,41.08,41.1,40.97,41.05,1042936.0,33.0239,33.04,32.9355,32.9998,1042936.0
2015-06-30 13:00:00,41.05,41.26,41.01,41.21,772414.0,32.9998,33.1686,32.9676,33.1284,772414.0
2015-06-30 14:00:00,41.21,41.34,41.15,41.16,965762.0,33.1284,33.2329,33.0802,33.0882,965762.0
2015-06-30 15:00:00,41.16,41.26,41.03,41.14,3814812.0,33.0882,33.1686,32.9837,33.0722,3814812.0
2015-07-01 09:30:00,41.2,41.55,41.2,41.36,912443.0,33.1204,33.4018,33.1204,33.249,912443.0
2015-07-01 10:00:00,41.37,41.46,41.31,41.42,762776.0,33.2571,33.3294,33.2088,33.2972,762776.0
2015-07-01 11:00:00,41.43,41.63,41.39,41.51,688862.0,33.3053,33.4661,33.2731,33.3696,688862.0
2015-07-01 12:00:00,41.51,41.53,41.4,41.51,571252.0,33.3696,33.3857,33.2812,33.3696,571252.0
2015-07-01 13:00:00,41.5,41.51,41.36,41.37,427536.0,33.3616,33.3696,33.249,33.2571,427536.0
2015-07-01 14:00:00,41.37,41.45,41.32,41.42,546590.0,33.2571,33.3214,33.2169,33.2972,546590.0
2015-07-01 15:00:00,41.41,41.64,41.41,41.62,1270776.0,33.2892,33.4741,33.2892,33.458,1270776.0
2015-07-02 09:30:00,41.73,41.84,41.6,41.65,793857.0,33.5465,33.6349,33.4419,33.4821,793857.0
2015-07-02 10:00:00,41.65,41.78,41.57,41.58,702220.0,33.4821,33.5866,33.4178,33.4259,702220.0
2015-07-02 11:00:00,41.58,41.62,41.37,41.4,660919.0,33.4259,33.458,33.2571,33.2812,660919.0
2015-07-02 12:00:00,41.41,41.45,41.28,41.31,492087.0,33.2892,33.3214,33.1847,33.2088,492087.0
2015-07-02 13:00:00,41.31,41.39,41.26,41.29,425087.0,33.2088,33.2731,33.1686,33.1927,425087.0
2015-07-02 14:00:00,41.29,41.42,41.26,41.41,383135.0,33.1927,33.2972,33.1686,33.2892,383135.0
2015-07-02 15:00:00,41.41,41.6,41.38,41.55,1489167.0,33.2892,33.4419,33.2651,33.4018,1489167.0
2015-07-06 09:30:00,41.2,41.47,41.15,41.2,1070594.0,33.1204,33.3374,33.0802,33.1204,1070594.0
2015-07-06 10:00:00,41.19,41.34,41.11,41.25,826101.0,33.1124,33.2329,33.048,33.1606,826101.0
2015-07-06 11:00:00,41.25,41.27,41.06,41.08,546848.0,33.1606,33.1767,33.0078,33.0239,546848.0
2015-07-06 12:00:00,41.08,41.11,41.0,41.03,764982.0,33.0239,33.048,32.9596,32.9837,764982.0
2015-07-06 13:00:00,41.02,41.09,40.99,40.99,1136369.0,32.9757,33.032,32.9516,32.9516,1136369.0
2015-07-06 14:00:00,40.99,41.03,40.98,41.02,1232873.0,32.9516,32.9837,32.9435,32.9757,1232873.0
2015-07-06 15:00:00,41.02,41.27,41.01,41.25,1930337.0,32.9757,33.1767,32.9676,33.1606,1930337.0
2015-07-07 09:30:00,41.48,41.53,41.17,41.21,439006.0,33.3455,33.3857,33.0963,33.1284,439006.0
2015-07-07 10:00:00,41.2,41.21,40.99,41.11,811258.0,33.1204,33.1284,32.9516,33.048,811258.0
2015-07-07 11:00:00,41.12,41.29,41.04,41.26,824044.0,33.0561,33.1927,32.9918,33.1686,824044.0
2015-07-07 12:00:00,41.26,41.37,41.17,41.34,542579.0,33.1686,33.2571,33.0963,33.2329,542579.0
2015-07-07 13:00:00,41.34,41.5,41.3,41.5,610705.0,33.2329,33.3616,33.2008,33.3616,610705.0
2015-07-07 14:00:00,41.5,41.77,41.44,41.76,749470.0,33.3616,33.5786,33.3133,33.5706,749470.0
2015-07-07 15:00:00,41.77,41.89,41.7,41.79,1477738.0,33.5786,33.6751,33.5223,33.5947,1477738.0
2015-07-08 09:30:00,41.68,41.75,41.41,41.5,572655.0,33.5063,33.5625,33.2892,33.3616,572655.0
2015-07-08 10:00:00,41.49,41.6,41.39,41.59,803523.0,33.3535,33.4419,33.2731,33.4339,803523.0
2015-07-08 11:00:00,41.6,41.6,41.38,41.44,647595.0,33.4419,33.4419,33.2651,33.3133,647595.0
2015-07-08 12:00:00,41.44,41.57,41.39,41.56,299407.0,33.3133,33.4178,33.2731,33.4098,299407.0
2015-07-08 13:00:00,41.56,41.59,41.47,41.56,304579.0,33.4098,33.4339,33.3374,33.4098,304579.0
2015-07-08 14:00:00,41.56,41.57,41.31,41.39,928295.0,33.4098,33.4178,33.2088,33.2731,928295.0
2015-07-08 15:00:00,41.39,41.53,41.35,41.41,1773362.0,33.2731,33.3857,33.241,33.2892,1773362.0
2015-07-09 09:30:00,41.73,41.85,41.53,41.55,743442.0,33.5465,33.6429,33.3857,33.4018,743442.0
2015-07-09 10:00:00,41.54,41.58,41.37,41.54,681232.0,33.3937,33.4259,33.2571,33.3937,681232.0
2015-07-09 11:00:00,41.55,41.63,41.41,41.41,559277.0,33.4018,33.4661,33.2892,33.2892,559277.0
2015-07-09 12:00:00,41.41,41.45,41.35,41.41,423832.0,33.2892,33.3214,33.241,33.2892,423832.0
2015-07-09 13:00:00,41.4,41.43,41.3,41.35,795121.0,33.2812,33.3053,33.2008,33.241,795121.0
2015-07-09 14:00:00,41.35,41.4,41.3,41.39,824382.0,33.241,33.2812,33.2008,33.2731,824382.0
2015-07-09 15:00:00,41.39,41.39,41.24,41.26,788744.0,33.2731,33.2731,33.1525,33.1686,788744.0
2015-07-10 09:30:00,41.51,41.6,41.39,41.56,441535.0,33.3696,33.4419,33.2731,33.4098,441535.0
2015-07-10 10:00:00,41.56,41.61,41.34,41.44,401862.0,33.4098,33.45,33.2329,33.3133,401862.0
2015-07-10 11:00:00,41.44,41.69,41.43,41.63,297788.0,33.3133,33.5143,33.3053,33.4661,297788.0
2015-07-10 12:00:00,41.63,41.67,41.54,41.59,202105.0,33.4661,33.4982,33.3937,33.4339,202105.0
2015-07-10 13:00:00,41.58,41.6,41.42,41.44,329016.0,33.4259,33.4419,33.2972,33.3133,329016.0
2015-07-10 14:00:00,41.45,41.57,41.44,41.52,324243.0,33.3214,33.4178,33.3133,33.3776,324243.0
2015-07-10 15:00:00,41.52,41.56,41.39,41.4,1053452.0,33.3776,33.4098,33.2731,33.2812,1053452.0
2015-07-13 09:30:00,41.69,41.73,41.55,41.66,544214.0,33.5143,33.5465,33.4018,33.4902,544214.0
2015-07-13 10:00:00,41.66,41.67,41.58,41.59,473888.0,33.4902,33.4982,33.4259,33.4339,473888.0
2015-07-13 11:00:00,41.6,41.69,41.59,41.65,676823.0,33.4419,33.5143,33.4339,33.4821,676823.0
2015-07-13 12:00:00,41.65,41.66,41.56,41.58,248213.0,33.4821,33.4902,33.4098,33.4259,248213.0
2015-07-13 13:00:00,41.57,41.62,41.55,41.56,331049.0,33.4178,33.458,33.4018,33.4098,331049.0
2015-07-13 14:00:00,41.56,41.66,41.55,41.64,666629.0,33.4098,33.4902,33.4018,33.4741,666629.0
2015-07-13 15:00:00,41.65,41.65,41.57,41.58,1386585.0,33.4821,33.4821,33.4178,33.4259,1386585.0
2015-07-14 09:30:00,41.69,41.73,41.48,41.73,378542.0,33.5143,33.5465,33.3455,33.5465,378542.0
2015-07-14 10:00:00,41.73,41.73,41.54,41.64,793547.0,33.5465,33.5465,33.3937,33.4741,793547.0
2015-07-14 11:00:00,41.65,41.66,41.59,41.66,444266.0,33.4821,33.4902,33.4339,33.4902,444266.0
2015-07-14 12:00:00,41.66,41.7,41.62,41.63,305983.0,33.4902,33.5223,33.458,33.4661,305983.0
2015-07-14 13:00:00,41.63,41.68,41.58,41.59,391735.0,33.4661,33.5063,33.4259,33.4339,391735.0
2015-07-14 14:00:00,41.59,41.84,41.57,41.81,2409408.0,33.4339,33.6349,33.4178,33.6108,2409408.0
2015-07-14 15:00:00,41.8,41.99,41.79,41.88,1969868.0,33.6027,33.7555,33.5947,33.667,1969868.0
2015-07-15 09:30:00,41.85,41.9,41.42,41.45,877015.0,33.6429,33.6831,33.2972,33.3214,877015.0
2015-07-15 10:00:00,41.45,41.52,41.32,41.46,1379136.0,33.3214,33.3776,33.2169,33.3294,1379136.0
2015-07-15 11:00:00,41.46,41.53,41.31,41.48,1071811.0,33.3294,33.3857,33.2088,33.3455,1071811.0
2015-07-15 12:00:00,41.49,41.49,41.26,41.29,754344.0,33.3535,33.3535,33.1686,33.1927,754344.0
2015-07-15 13:00:00,41.29,41.33,41.22,41.25,725853.0,33.1927,33.2249,33.1365,33.1606,725853.0
2015-07-15 14:00:00,41.26,41.38,41.18,41.28,1336820.0,33.1686,33.2651,33.1043,33.1847,1336820.0
2015-07-15 15:00:00,41.28,41.4,41.25,41.35,2435315.0,33.1847,33.2812,33.1606,33.241,2435315.0
2015-07-16 09:30:00,41.59,41.79,41.47,41.79,751387.0,33.4339,33.5947,33.3374,33.5947,751387.0
2015-07-16 10:00:00,41.79,41.9,41.62,41.85,765762.0,33.5947,33.6831,33.458,33.6429,765762.0
2015-07-16 11:00:00,41.85,41.91,41.76,41.85,521883.0,33.6429,33.6912,33.5706,33.6429,521883.0
2015-07-16 12:00:00,41.85,41.91,41.79,41.81,333903.0,33.6429,33.6912,33.5947,33.6108,333903.0
2015-07-16 13:00:00,41.81,41.87,41.77,41.82,411990.0,33.6108,33.659,33.5786,33.6188,411990.0
2015-07-16 14:00:00,41.83,41.94,41.82,41.86,372677.0,33.6268,33.7153,33.6188,33.651,372677.0
2015-07-16 15:00:00,41.86,42.0,41.86,41.97,1328645.0,33.651,33.7635,33.651,33.7394,1328645.0
2015-07-17 09:30:00,41.93,41.96,41.42,41.62,793253.0,33.7072,33.7313,33.2972,33.458,793253.0
2015-07-17 10:00:00,41.63,41.77,41.62,41.72,772431.0,33.4661,33.5786,33.458,33.5384,772431.0
2015-07-17 11:00:00,41.72,41.85,41.71,41.81,654727.0,33.5384,33.6429,33.5304,33.6108,654727.0
2015-07-17 12:00:00,41.81,41.93,41.79,41.88,279015.0,33.6108,33.7072,33.5947,33.667,279015.0
2015-07-17 13:00:00,41.88,41.89,41.82,41.87,195216.0,33.667,33.6751,33.6188,33.659,195216.0
2015-07-17 14:00:00,41.87,41.92,41.85,41.9,194000.0,33.659,33.6992,33.6429,33.6831,194000.0
2015-07-17 15:00:00,41.9,41.94,41.86,41.88,925689.0,33.6831,33.7153,33.651,33.667,925689.0
2015-07-20 09:30:00,41.65,41.82,41.59,41.69,764393.0,33.4821,33.6188,33.4339,33.5143,764393.0
2015-07-20 10:00:00,41.68,41.84,41.67,41.82,501817.0,33.5063,33.6349,33.4982,33.6188,501817.0
2015-07-20 11:00:00,41.83,41.87,41.75,41.85,396314.0,33.6268,33.659,33.5625,33.6429,396314.0
2015-07-20 12:00:00,41.84,41.86,41.77,41.8,169311.0,33.6349,33.651,33.5786,33.6027,169311.0
2015-07-20 13:00:00,41.8,41.84,41.71,41.73,337788.0,33.6027,33.6349,33.5304,33.5465,337788.0
2015-07-20 14:00:00,41.73,41.82,41.69,41.76,242838.0,33.5465,33.6188,33.5143,33.5706,242838.0
2015-07-20 15:00:00,41.76,41.83,41.72,41.79,1044934.0,33.5706,33.6268,33.5384,33.5947,1044934.0
2015-07-21 09:30:00,41.85,42.23,41.79,42.22,536831.0,33.6429,33.9484,33.5947,33.9404,536831.0
2015-07-21 10:00:00,42.23,42.24,42.04,42.09,857859.0,33.9484,33.9564,33.7957,33.8359,857859.0
2015-07-21 11:00:00,42.08,42.1,41.98,42.02,495714.0,33.8278,33.8439,33.7474,33.7796,495714.0
2015-07-21 12:00:00,42.02,42.08,42.0,42.07,504798.0,33.7796,33.8278,33.7635,33.8198,504798.0
2015-07-21 13:00:00,42.08,42.11,41.96,42.04,866600.0,33.8278,33.8519,33.7313,33.7957,866600.0
2015-07-21 14:00:00,42.04,42.14,42.0,42.05,724854.0,33.7957,33.876,33.7635,33.8037,724854.0
2015-07-21 15:00:00,42.05,42.15,42.02,42.08,1162782.0,33.8037,33.8841,33.7796,33.8278,1162782.0
2015-07-22 09:30:00,42.41,43.0,42.27,42.57,1179598.0,34.0931,34.5674,33.9806,34.2217,1179598.0
2015-07-22 10:00:00,42.58,42.72,42.38,42.47,947824.0,34.2298,34.3423,34.069,34.1413,947824.0
2015-07-22 11:00:00,42.47,42.5,42.27,42.27,671615.0,34.1413,34.1654,33.9806,33.9806,671615.0
2015-07-22 12:00:00,42.27,42.38,42.21,42.27,713242.0,33.9806,34.069,33.9323,33.9806,713242.0
2015-07-22 13:00:00,42.27,42.29,42.17,42.23,559486.0,33.9806,33.9966,33.9002,33.9484,559486.0
2015-07-22 14:00:00,42.23,42.34,42.22,42.26,579592.0,33.9484,34.0368,33.9404,33.9725,579592.0
2015-07-22 15:00:00,42.25,42.29,42.12,42.26,1318100.0,33.9645,33.9966,33.86,33.9725,1318100.0
2015-07-23 09:30:00,42.16,42.25,42.0,42.2,386977.0,33.8921,33.9645,33.7635,33.9243,386977.0
2015-07-23 10:00:00,42.21,42.36,42.17,42.34,501344.0,33.9323,34.0529,33.9002,34.0368,501344.0
2015-07-23 11:00:00,42.34,42.38,42.24,42.34,639662.0,34.0368,34.069,33.9564,34.0368,639662.0
2015-07-23 12:00:00,42.34,42.4,42.31,42.32,842613.0,34.0368,34.0851,34.0127,34.0207,842613.0
2015-07-23 13:00:00,42.33,42.35,42.22,42.28,565100.0,34.0288,34.0449,33.9404,33.9886,565100.0
2015-07-23 14:00:00,42.27,42.27,42.1,42.12,479931.0,33.9806,33.9806,33.8439,33.86,479931.0
2015-07-23 15:00:00,42.12,42.17,42.09,42.14,1306221.0,33.86,33.9002,33.8359,33.876,1306221.0
2015-07-24 09:30:00,42.11,42.23,41.82,42.05,454114.0,33.8519,33.9484,33.6188,33.8037,454114.0
2015-07-24 10:00:00,42.05,42.2,42.03,42.1,756982.0,33.8037,33.9243,33.7876,33.8439,756982.0
2015-07-24 11:00:00,42.1,42.19,42.09,42.12,726891.0,33.8439,33.9162,33.8359,33.86,726891.0
2015-07-24 12:00:00,42.11,42.15,42.08,42.11,461105.0,33.8519,33.8841,33.8278,33.8519,461105.0
2015-07-24 13:00:00,42.1,42.13,41.97,41.98,502524.0,33.8439,33.868,33.7394,33.7474,502524.0
2015-07-24 14:00:00,41.99,42.04,41.94,42.03,688768.0,33.7555,33.7957,33.7153,33.7876,688768.0
2015-07-24 15:00:00,42.02,42.08,41.96,42.04,1013821.0,33.7796,33.8278,33.7313,33.7957,1013821.0
2015-07-27 09:30:00,41.87,42.06,41.31,41.33,1414979.0,33.659,33.8117,33.2088,33.2249,1414979.0
2015-07-27 10:00:00,41.33,41.61,41.27,41.59,698234.0,33.2249,33.45,33.1767,33.4339,698234.0
2015-07-27 11:00:00,41.58,41.72,41.52,41.7,538546.0,33.4259,33.5384,33.3776,33.5223,538546.0
2015-07-27 12:00:00,41.7,41.73,41.62,41.67,583456.0,33.5223,33.5465,33.458,33.4982,583456.0
2015-07-27 13:00:00,41.67,41.82,41.64,41.8,629905.0,33.4982,33.6188,33.4741,33.6027,629905.0
2015-07-27 14:00:00,41.81,41.97,41.78,41.96,945823.0,33.6108,33.7394,33.5866,33.7313,945823.0
2015-07-27 15:00:00,41.95,42.09,41.91,42.05,2325035.0,33.7233,33.8359,33.6912,33.8037,2325035.0
2015-07-28 09:30:00,42.33,42.35,42.06,42.22,678124.0,34.0288,34.0449,33.8117,33.9404,678124.0
2015-07-28 10:00:00,42.21,42.29,42.15,42.29,1005449.0,33.9323,33.9966,33.8841,33.9966,1005449.0
2015-07-28 11:00:00,42.29,42.43,42.25,42.4,670665.0,33.9966,34.1092,33.9645,34.0851,670665.0
2015-07-28 12:00:00,42.4,42.59,42.37,42.57,606603.0,34.0851,34.2378,34.0609,34.2217,606603.0
2015-07-28 13:00:00,42.57,42.85,42.54,42.82,1043107.0,34.2217,34.4468,34.1976,34.4227,1043107.0
2015-07-28 14:00:00,42.81,42.88,42.77,42.8,1291092.0,34.4147,34.4709,34.3825,34.4066,1291092.0
2015-07-28 15:00:00,42.8,42.86,42.74,42.8,2350851.0,34.4066,34.4549,34.3584,34.4066,2350851.0
2015-07-29 09:30:00,42.63,42.97,42.61,42.96,557433.0,34.27,34.5433,34.2539,34.5352,557433.0
2015-07-29 10:00:00,42.96,43.29,42.9,43.22,1738680.0,34.5352,34.8005,34.487,34.7443,1738680.0
2015-07-29 11:00:00,43.22,43.25,42.96,43.05,2247356.0,34.7443,34.7684,34.5352,34.6076,2247356.0
2015-07-29 12:00:00,43.05,43.09,42.97,43.05,886414.0,34.6076,34.6397,34.5433,34.6076,886414.0
2015-07-29 13:00:00,43.05,43.07,42.74,42.8,1997962.0,34.6076,34.6237,34.3584,34.4066,1997962.0
2015-07-29 14:00:00,42.8,43.09,42.72,43.06,1076884.0,34.4066,34.6397,34.3423,34.6156,1076884.0
2015-07-29 15:00:00,43.06,43.14,43.04,43.07,2727747.0,34.6156,34.6799,34.5996,34.6237,2727747.0
2015-07-30 09:30:00,44.21,45.06,44.05,44.56,3079997.0,35.5401,36.2234,35.4115,35.8215,3079997.0
2015-07-30 10:00:00,44.56,45.22,44.39,45.09,3785712.0,35.8215,36.352,35.6848,36.2475,3785712.0
2015-07-30 11:00:00,45.09,45.21,45.01,45.2,2616989.0,36.2475,36.344,36.1832,36.336,2616989.0
2015-07-30 12:00:00,45.19,45.31,45.17,45.25,978936.0,36.3279,36.4244,36.3118,36.3762,978936.0
2015-07-30 13:00:00,45.26,45.3,45.24,45.26,985871.0,36.3842,36.4164,36.3681,36.3842,985871.0
2015-07-30 14:00:00,45.25,45.28,45.07,45.1,1643627.0,36.3762,36.4003,36.2315,36.2556,1643627.0
2015-07-30 15:00:00,45.1,45.31,45.07,45.28,3139920.0,36.2556,36.4244,36.2315,36.4003,3139920.0
2015-07-31 09:30:00,45.02,45.07,44.66,44.85,1281373.0,36.1913,36.2315,35.9019,36.0546,1281373.0
2015-07-31 10:00:00,44.85,45.04,44.82,45.02,1769056.0,36.0546,36.2073,36.0305,36.1913,1769056.0
2015-07-31 11:00:00,45.02,45.08,44.99,45.05,966348.0,36.1913,36.2395,36.1671,36.2154,966348.0
2015-07-31 12:00:00,45.05,45.06,44.9,44.95,857175.0,36.2154,36.2234,36.0948,36.135,857175.0
2015-07-31 13:00:00,44.94,45.08,44.92,44.98,954140.0,36.1269,36.2395,36.1109,36.1591,954140.0
2015-07-31 14:00:00,44.99,45.13,44.98,45.09,1291906.0,36.1671,36.2797,36.1591,36.2475,1291906.0
2015-07-31 15:00:00,45.09,45.21,45.01,45.2,2403363.0,36.2475,36.344,36.1832,36.336,2403363.0
2015-08-03 09:30:00,45.28,45.35,45.0,45.35,541659.0,36.4003,36.4565,36.1752,36.4565,541659.0
2015-08-03 10:00:00,45.34,45.45,45.24,45.31,904612.0,36.4485,36.5369,36.3681,36.4244,904612.0
2015-08-03 11:00:00,45.31,45.41,45.31,45.39,921440.0,36.4244,36.5048,36.4244,36.4887,921440.0
2015-08-03 12:00:00,45.4,45.44,45.19,45.22,739626.0,36.4967,36.5289,36.3279,36.352,739626.0
2015-08-03 13:00:00,45.22,45.24,45.13,45.2,900409.0,36.352,36.3681,36.2797,36.336,900409.0
2015-08-03 14:00:00,45.2,45.27,45.15,45.24,966068.0,36.336,36.3922,36.2958,36.3681,966068.0
2015-08-03 15:00:00,45.25,45.51,45.24,45.49,1624073.0,36.3762,36.5852,36.3681,36.5691,1624073.0
2015-08-04 09:30:00,45.39,45.66,45.26,45.6,381610.0,36.4887,36.7058,36.3842,36.6575,381610.0
2015-08-04 10:00:00,45.6,45.63,45.52,45.59,838959.0,36.6575,36.6816,36.5932,36.6495,838959.0
2015-08-04 11:00:00,45.59,45.72,45.56,45.67,830954.0,36.6495,36.754,36.6254,36.7138,830954.0
2015-08-04 12:00:00,45.67,45.71,45.62,45.62,829425.0,36.7138,36.7459,36.6736,36.6736,829425.0
2015-08-04 13:00:00,45.63,45.64,45.48,45.48,887707.0,36.6816,36.6897,36.5611,36.5611,887707.0
2015-08-04 14:00:00,45.48,45.66,45.41,45.64,971213.0,36.5611,36.7058,36.5048,36.6897,971213.0
2015-08-04 15:00:00,45.64,45.71,45.56,45.65,1497129.0,36.6897,36.7459,36.6254,36.6977,1497129.0
2015-08-05 09:30:00,45.77,46.03,45.76,45.97,686154.0,36.7942,37.0032,36.7861,36.955,686154.0
2015-08-05 10:00:00,45.98,46.19,45.97,46.18,1038877.0,36.963,37.1318,36.955,37.1238,1038877.0
2015-08-05 11:00:00,46.18,46.48,46.18,46.44,1208868.0,37.1238,37.3649,37.1238,37.3328,1208868.0
2015-08-05 12:00:00,46.43,46.54,46.35,46.46,1707828.0,37.3247,37.4132,37.2604,37.3489,1707828.0
2015-08-05 13:00:00,46.46,46.56,46.38,46.53,1216768.0,37.3489,37.4293,37.2846,37.4051,1216768.0
2015-08-05 14:00:00,46.52,46.59,46.47,46.52,1078116.0,37.3971,37.4534,37.3569,37.3971,1078116.0
2015-08-05 15:00:00,46.52,46.52,46.29,46.29,3189445.0,37.3971,37.3971,37.2122,37.2122,3189445.0
2015-08-06 09:30:00,48.55,48.58,46.91,46.98,3379975.0,39.029,39.0531,37.7106,37.7669,3379975.0
2015-08-06 10:00:00,46.98,47.03,46.39,46.46,3519481.0,37.7669,37.8071,37.2926,37.3489,3519481.0
2015-08-06 11:00:00,46.46,46.8,46.11,46.53,2559947.0,37.3489,37.6222,37.0675,37.4051,2559947.0
2015-08-06 12:00:00,46.53,46.92,46.48,46.91,1668633.0,37.4051,37.7187,37.3649,37.7106,1668633.0
2015-08-06 13:00:00,46.91,47.0,46.56,46.61,1803647.0,37.7106,37.783,37.4293,37.4694,1803647.0
2015-08-06 14:00:00,46.6,46.66,46.4,46.62,2262978.0,37.4614,37.5096,37.3006,37.4775,2262978.0
2015-08-06 15:00:00,46.62,46.85,46.44,46.81,4380061.0,37.4775,37.6624,37.3328,37.6302,4380061.0
2015-08-07 09:30:00,46.81,46.93,46.32,46.52,1073231.0,37.6302,37.7267,37.2363,37.3971,1073231.0
2015-08-07 10:00:00,46.52,46.53,46.22,46.32,1532846.0,37.3971,37.4051,37.1559,37.2363,1532846.0
2015-08-07 11:00:00,46.33,46.33,45.84,45.94,2238997.0,37.2444,37.2444,36.8505,36.9308,2238997.0
2015-08-07 12:00:00,45.94,46.1,45.82,45.92,1563690.0,36.9308,37.0595,36.8344,36.9148,1563690.0
2015-08-07 13:00:00,45.92,46.05,45.86,45.96,951582.0,36.9148,37.0193,36.8665,36.9469,951582.0
2015-08-07 14:00:00,45.97,46.01,45.87,45.92,1119387.0,36.955,36.9871,36.8746,36.9148,1119387.0
2015-08-07 15:00:00,45.93,46.23,45.9,46.13,2830118.0,36.9228,37.164,36.8987,37.0836,2830118.0
2015-08-10 09:30:00,45.73,46.27,45.63,46.12,1330974.0,36.762,37.1961,36.6816,37.0755,1330974.0
2015-08-10 10:00:00,46.11,46.15,45.86,46.14,1193095.0,37.0675,37.0997,36.8665,37.0916,1193095.0
2015-08-10 11:00:00,46.13,46.45,46.09,46.34,894084.0,37.0836,37.3408,37.0514,37.2524,894084.0
2015-08-10 12:00:00,46.34,46.4,46.17,46.25,636617.0,37.2524,37.3006,37.1157,37.18,636617.0
2015-08-10 13:00:00,46.25,46.32,46.18,46.2,517826.0,37.18,37.2363,37.1238,37.1399,517826.0
2015-08-10 14:00:00,46.2,46.27,46.13,46.15,938042.0,37.1399,37.1961,37.0836,37.0997,938042.0
2015-08-10 15:00:00,46.15,46.42,46.09,46.41,2690554.0,37.0997,37.3167,37.0514,37.3087,2690554.0
2015-08-11 09:30:00,46.21,46.21,45.83,45.98,1071843.0,37.1479,37.1479,36.8424,36.963,1071843.0
2015-08-11 10:00:00,45.99,46.1,45.87,46.02,870390.0,36.971,37.0595,36.8746,36.9952,870390.0
2015-08-11 11:00:00,46.01,46.07,45.85,45.89,889104.0,36.9871,37.0353,36.8585,36.8906,889104.0
2015-08-11 12:00:00,45.89,45.94,45.79,45.88,644745.0,36.8906,36.9308,36.8103,36.8826,644745.0
2015-08-11 13:00:00,45.89,45.89,45.7,45.72,805466.0,36.8906,36.8906,36.7379,36.754,805466.0
2015-08-11 14:00:00,45.72,45.94,45.72,45.92,1106064.0,36.754,36.9308,36.754,36.9148,1106064.0
2015-08-11 15:00:00,45.91,46.15,45.89,46.11,1834540.0,36.9067,37.0997,36.8906,37.0675,1834540.0
2015-08-12 09:30:00,45.54,45.84,45.35,45.7,1182747.0,36.6093,36.8505,36.4565,36.7379,1182747.0
2015-08-12 10:00:00,45.7,45.77,45.6,45.67,1459159.0,36.7379,36.7942,36.6575,36.7138,1459159.0
2015-08-12 11:00:00,45.67,45.75,45.63,45.7,1067506.0,36.7138,36.7781,36.6816,36.7379,1067506.0
2015-08-12 12:00:00,45.7,46.01,45.65,45.96,838738.0,36.7379,36.9871,36.6977,36.9469,838738.0
2015-08-12 13:00:00,45.96,46.23,45.95,46.18,846760.0,36.9469,37.164,36.9389,37.1238,846760.0
2015-08-12 14:00:00,46.18,46.4,46.1,46.37,1035651.0,37.1238,37.3006,37.0595,37.2765,1035651.0
2015-08-12 15:00:00,46.36,46.57,46.36,46.55,2441145.0,37.2685,37.4373,37.2685,37.4212,2441145.0
2015-08-13 09:30:00,46.58,46.75,46.4,46.52,832088.0,37.4453,37.582,37.3006,37.3971,832088.0
2015-08-13 10:00:00,46.51,46.71,46.47,46.55,1745254.0,37.3891,37.5498,37.3569,37.4212,1745254.0
2015-08-13 11:00:00,46.54,46.64,46.4,46.6,1536006.0,37.4132,37.4936,37.3006,37.4614,1536006.0
2015-08-13 12:00:00,46.6,46.82,46.56,46.7,1186733.0,37.4614,37.6383,37.4293,37.5418,1186733.0
2015-08-13 13:00:00,46.71,46.74,46.44,46.5,1946943.0,37.5498,37.574,37.3328,37.381,1946943.0
2015-08-13 14:00:00,46.5,46.54,46.28,46.43,2715909.0,37.381,37.4132,37.2042,37.3247,2715909.0
2015-08-13 15:00:00,46.44,46.45,46.01,46.01,3523818.0,37.3328,37.3408,36.9871,36.9871,3523818.0
2015-08-14 09:30:00,46.15,46.47,45.95,46.39,789806.0,37.0997,37.3569,36.9389,37.2926,789806.0
2015-08-14 10:00:00,46.39,46.46,46.2,46.29,1395446.0,37.2926,37.3489,37.1399,37.2122,1395446.0
2015-08-14 11:00:00,46.29,46.45,46.17,46.37,1290511.0,37.2122,37.3408,37.1157,37.2765,1290511.0
2015-08-14 12:00:00,46.37,46.47,46.17,46.38,930312.0,37.2765,37.3569,37.1157,37.2846,930312.0
2015-08-14 13:00:00,46.38,46.46,46.33,46.4,914974.0,37.2846,37.3489,37.2444,37.3006,914974.0
2015-08-14 14:00:00,46.4,46.49,46.38,46.42,1054871.0,37.3006,37.373,37.2846,37.3167,1054871.0
2015-08-14 15:00:00,46.42,46.54,46.41,46.48,2238844.0,37.3167,37.4132,37.3087,37.3649,2238844.0
2015-08-17 09:30:00,46.35,46.5,46.24,46.27,606298.0,37.2604,37.381,37.172,37.1961,606298.0
2015-08-17 10:00:00,46.27,46.5,46.19,46.26,1369841.0,37.1961,37.381,37.1318,37.1881,1369841.0
2015-08-17 11:00:00,46.27,46.31,46.14,46.16,1375168.0,37.1961,37.2283,37.0916,37.1077,1375168.0
2015-08-17 12:00:00,46.16,46.24,46.12,46.16,1017701.0,37.1077,37.172,37.0755,37.1077,1017701.0
2015-08-17 13:00:00,46.17,46.28,46.17,46.27,1157774.0,37.1157,37.2042,37.1157,37.1961,1157774.0
2015-08-17 14:00:00,46.27,46.29,46.2,46.27,994183.0,37.1961,37.2122,37.1399,37.1961,994183.0
2015-08-17 15:00:00,46.27,46.33,46.16,46.2,2125681.0,37.1961,37.2444,37.1077,37.1399,2125681.0
2015-08-18 09:30:00,46.16,46.23,45.95,46.09,783757.0,37.1077,37.164,36.9389,37.0514,783757.0
2015-08-18 10:00:00,46.1,46.44,45.98,46.37,1783440.0,37.0595,37.3328,36.963,37.2765,1783440.0
2015-08-18 11:00:00,46.37,46.38,46.02,46.22,1359404.0,37.2765,37.2846,36.9952,37.1559,1359404.0
2015-08-18 12:00:00,46.22,46.31,46.18,46.23,952558.0,37.1559,37.2283,37.1238,37.164,952558.0
2015-08-18 13:00:00,46.23,46.37,46.19,46.23,1134483.0,37.164,37.2765,37.1318,37.164,1134483.0
2015-08-18 14:00:00,46.23,46.28,46.1,46.12,1112468.0,37.164,37.2042,37.0595,37.0755,1112468.0
2015-08-18 15:00:00,46.12,46.19,46.05,46.16,2269542.0,37.0755,37.1318,37.0193,37.1077,2269542.0
2015-08-19 09:30:00,45.92,46.0,45.51,45.64,1008343.0,36.9148,36.9791,36.5852,36.6897,1008343.0
2015-08-19 10:00:00,45.64,45.78,45.33,45.37,1454279.0,36.6897,36.8022,36.4405,36.4726,1454279.0
2015-08-19 11:00:00,45.38,45.47,45.13,45.24,1718334.0,36.4807,36.553,36.2797,36.3681,1718334.0
2015-08-19 12:00:00,45.24,45.39,45.13,45.38,997158.0,36.3681,36.4887,36.2797,36.4807,997158.0
2015-08-19 13:00:00,45.37,45.5,45.29,45.35,1214447.0,36.4726,36.5771,36.4083,36.4565,1214447.0
2015-08-19 14:00:00,45.34,45.69,45.31,45.36,1736771.0,36.4485,36.7299,36.4244,36.4646,1736771.0
2015-08-19 15:00:00,45.37,45.41,45.21,45.22,3050657.0,36.4726,36.5048,36.344,36.352,3050657.0
2015-08-20 09:30:00,44.95,45.14,44.41,44.45,1895081.0,36.135,36.2877,35.7009,35.733,1895081.0
2015-08-20 10:00:00,44.45,44.48,44.13,44.29,3275158.0,35.733,35.7572,35.4758,35.6044,3275158.0
2015-08-20 11:00:00,44.29,44.45,44.25,44.43,2082097.0,35.6044,35.733,35.5723,35.717,2082097.0
2015-08-20 12:00:00,44.43,44.47,44.12,44.23,1604393.0,35.717,35.7491,35.4678,35.5562,1604393.0
2015-08-20 13:00:00,44.23,44.32,44.17,44.3,1543032.0,35.5562,35.6285,35.508,35.6125,1543032.0
2015-08-20 14:00:00,44.31,44.32,44.15,44.24,1443419.0,35.6205,35.6285,35.4919,35.5642,1443419.0
2015-08-20 15:00:00,44.24,44.34,43.92,44.0,3674388.0,35.5642,35.6446,35.307,35.3713,3674388.0
2015-08-21 09:30:00,43.6,43.76,43.32,43.62,1976580.0,35.0497,35.1784,34.8246,35.0658,1976580.0
2015-08-21 10:00:00,43.61,44.0,43.57,43.91,2372186.0,35.0578,35.3713,35.0256,35.2989,2372186.0
2015-08-21 11:00:00,43.9,44.0,43.57,43.99,1915654.0,35.2909,35.3713,35.0256,35.3633,1915654.0
2015-08-21 12:00:00,43.98,44.07,43.8,43.8,1372329.0,35.3552,35.4276,35.2105,35.2105,1372329.0
2015-08-21 13:00:00,43.79,44.07,43.74,44.0,1570969.0,35.2025,35.4276,35.1623,35.3713,1570969.0
2015-08-21 14:00:00,44.0,44.05,43.61,43.65,1949965.0,35.3713,35.4115,35.0578,35.0899,1949965.0
2015-08-21 15:00:00,43.63,43.72,43.18,43.2,5179701.0,35.0738,35.1462,34.7121,34.7282,5179701.0
2015-08-24 09:30:00,41.12,41.6,38.91,41.14,3367250.0,33.0561,33.4419,31.2795,33.0722,3367250.0
2015-08-24 10:00:00,41.1,42.14,40.91,41.79,4794083.0,33.04,33.876,32.8873,33.5947,4794083.0
2015-08-24 11:00:00,41.8,42.42,41.45,42.32,2474011.0,33.6027,34.1011,33.3214,34.0207,2474011.0
2015-08-24 12:00:00,42.32,42.43,42.04,42.17,2322273.0,34.0207,34.1092,33.7957,33.9002,2322273.0
2015-08-24 13:00:00,42.16,42.62,42.16,42.31,2600667.0,33.8921,34.2619,33.8921,34.0127,2600667.0
2015-08-24 14:00:00,42.32,42.77,42.04,42.13,3303261.0,34.0207,34.3825,33.7957,33.868,3303261.0
2015-08-24 15:00:00,42.13,42.79,41.67,41.96,6616515.0,33.868,34.3986,33.4982,33.7313,6616515.0
2015-08-25 09:30:00,42.54,42.9,42.48,42.8,6680850.0,34.1976,34.487,34.1494,34.4066,6680850.0
2015-08-25 10:00:00,42.8,43.11,42.59,43.0,4131817.0,34.4066,34.6558,34.2378,34.5674,4131817.0
2015-08-25 11:00:00,43.0,43.1,42.67,42.78,2882570.0,34.5674,34.6478,34.3021,34.3905,2882570.0
2015-08-25 12:00:00,42.78,42.95,42.62,42.65,2211917.0,34.3905,34.5272,34.2619,34.286,2211917.0
2015-08-25 13:00:00,42.64,42.74,42.3,42.51,1852390.0,34.278,34.3584,34.0047,34.1735,1852390.0
2015-08-25 14:00:00,42.51,42.78,42.37,42.75,1929047.0,34.1735,34.3905,34.0609,34.3664,1929047.0
2015-08-25 15:00:00,42.75,42.77,41.28,41.31,6047192.0,34.3664,34.3825,33.1847,33.2088,6047192.0
2015-08-26 09:30:00,42.15,42.22,41.58,41.7,1580848.0,33.8841,33.9404,33.4259,33.5223,1580848.0
2015-08-26 10:00:00,41.71,41.81,41.22,41.48,2919602.0,33.5304,33.6108,33.1365,33.3455,2919602.0
2015-08-26 11:00:00,41.49,41.52,41.05,41.23,1745603.0,33.3535,33.3776,32.9998,33.1445,1745603.0
2015-08-26 12:00:00,41.23,41.4,41.09,41.4,1887534.0,33.1445,33.2812,33.032,33.2812,1887534.0
2015-08-26 13:00:00,41.41,41.83,41.33,41.78,1349193.0,33.2892,33.6268,33.2249,33.5866,1349193.0
2015-08-26 14:00:00,41.78,41.89,41.52,41.84,1437951.0,33.5866,33.6751,33.3776,33.6349,1437951.0
2015-08-26 15:00:00,41.84,42.33,41.79,42.2,5218856.0,33.6349,34.0288,33.5947,33.9243,5218856.0
2015-08-27 09:30:00,42.43,42.74,42.23,42.35,1438546.0,34.1092,34.3584,33.9484,34.0449,1438546.0
2015-08-27 10:00:00,42.35,42.63,42.26,42.55,1778219.0,34.0449,34.27,33.9725,34.2056,1778219.0
2015-08-27 11:00:00,42.54,42.58,42.38,42.52,1290478.0,34.1976,34.2298,34.069,34.1815,1290478.0
2015-08-27 12:00:00,42.52,42.94,42.52,42.93,907560.0,34.1815,34.5192,34.1815,34.5111,907560.0
2015-08-27 13:00:00,42.93,42.94,42.59,42.82,986444.0,34.5111,34.5192,34.2378,34.4227,986444.0
2015-08-27 14:00:00,42.82,42.82,42.14,42.16,1334498.0,34.4227,34.4227,33.876,33.8921,1334498.0
2015-08-27 15:00:00,42.17,42.78,41.92,42.77,3562968.0,33.9002,34.3905,33.6992,34.3825,3562968.0
2015-08-28 09:30:00,42.44,43.06,42.38,42.96,958394.0,34.1172,34.6156,34.069,34.5352,958394.0
2015-08-28 10:00:00,42.94,42.99,42.71,42.83,1261698.0,34.5192,34.5594,34.3343,34.4307,1261698.0
2015-08-28 11:00:00,42.84,43.13,42.73,42.74,915998.0,34.4388,34.6719,34.3503,34.3584,915998.0
2015-08-28 12:00:00,42.74,42.84,42.72,42.73,739951.0,34.3584,34.4388,34.3423,34.3503,739951.0
2015-08-28 13:00:00,42.74,42.87,42.65,42.82,689496.0,34.3584,34.4629,34.286,34.4227,689496.0
2015-08-28 14:00:00,42.82,42.92,42.69,42.79,1120246.0,34.4227,34.5031,34.3182,34.3986,1120246.0
2015-08-28 15:00:00,42.79,42.84,42.56,42.79,2291164.0,34.3986,34.4388,34.2137,34.3986,2291164.0
2015-08-31 09:30:00,42.68,42.78,42.46,42.47,707293.0,34.3102,34.3905,34.1333,34.1413,707293.0
2015-08-31 10:00:00,42.47,42.55,42.29,42.35,1079241.0,34.1413,34.2056,33.9966,34.0449,1079241.0
2015-08-31 11:00:00,42.36,42.61,42.24,42.44,817989.0,34.0529,34.2539,33.9564,34.1172,817989.0
2015-08-31 12:00:00,42.44,42.61,42.44,42.49,601170.0,34.1172,34.2539,34.1172,34.1574,601170.0
2015-08-31 13:00:00,42.49,42.5,42.39,42.45,570268.0,34.1574,34.1654,34.077,34.1253,570268.0
2015-08-31 14:00:00,42.46,42.53,42.25,42.28,926034.0,34.1333,34.1896,33.9645,33.9886,926034.0
2015-08-31 15:00:00,42.28,42.47,42.26,42.34,2456004.0,33.9886,34.1413,33.9725,34.0368,2456004.0
2015-09-01 09:30:00,41.69,42.0,41.48,41.67,1088407.0,33.5143,33.7635,33.3455,33.4982,1088407.0
2015-09-01 10:00:00,41.66,41.83,41.45,41.61,1445089.0,33.4902,33.6268,33.3214,33.45,1445089.0
2015-09-01 11:00:00,41.62,41.68,41.49,41.52,920744.0,33.458,33.5063,33.3535,33.3776,920744.0
2015-09-01 12:00:00,41.53,41.59,41.24,41.27,1209296.0,33.3857,33.4339,33.1525,33.1767,1209296.0
2015-09-01 13:00:00,41.26,41.38,41.14,41.37,1138089.0,33.1686,33.2651,33.0722,33.2571,1138089.0
2015-09-01 14:00:00,41.36,41.37,41.1,41.17,1215217.0,33.249,33.2571,33.04,33.0963,1215217.0
2015-09-01 15:00:00,41.18,41.22,40.73,41.01,3570115.0,33.1043,33.1365,32.7426,32.9676,3570115.0
2015-09-02 09:30:00,41.44,41.75,41.31,41.73,792074.0,33.3133,33.5625,33.2088,33.5465,792074.0
2015-09-02 10:00:00,41.72,41.82,41.5,41.73,1508760.0,33.5384,33.6188,33.3616,33.5465,1508760.0
2015-09-02 11:00:00,41.72,41.85,41.64,41.8,1770941.0,33.5384,33.6429,33.4741,33.6027,1770941.0
2015-09-02 12:00:00,41.8,42.03,41.71,42.0,1270617.0,33.6027,33.7876,33.5304,33.7635,1270617.0
2015-09-02 13:00:00,42.0,42.17,41.94,42.09,956648.0,33.7635,33.9002,33.7153,33.8359,956648.0
2015-09-02 14:00:00,42.1,42.2,41.93,42.02,2019023.0,33.8439,33.9243,33.7072,33.7796,2019023.0
2015-09-02 15:00:00,42.02,42.3,41.93,42.29,3174836.0,33.7796,34.0047,33.7072,33.9966,3174836.0
2015-09-03 09:30:00,42.54,43.49,42.49,43.28,1908491.0,34.1976,34.9613,34.1574,34.7925,1908491.0
2015-09-03 10:00:00,43.29,43.72,43.29,43.7,1879790.0,34.8005,35.1462,34.8005,35.1301,1879790.0
2015-09-03 11:00:00,43.69,43.85,43.64,43.82,2259088.0,35.1221,35.2507,35.0819,35.2266,2259088.0
2015-09-03 12:00:00,43.82,43.91,43.71,43.71,1449496.0,35.2266,35.2989,35.1382,35.1382,1449496.0
2015-09-03 13:00:00,43.71,43.78,43.59,43.7,1349084.0,35.1382,35.1944,35.0417,35.1301,1349084.0
2015-09-03 14:00:00,43.69,43.74,43.4,43.45,1462438.0,35.1221,35.1623,34.889,34.9291,1462438.0
2015-09-03 15:00:00,43.45,43.54,43.12,43.24,3251566.0,34.9291,35.0015,34.6639,34.7603,3251566.0
2015-09-04 09:30:00,42.64,42.93,42.55,42.65,1187221.0,34.278,34.5111,34.2056,34.286,1187221.0
2015-09-04 10:00:00,42.64,42.86,42.54,42.61,1308537.0,34.278,34.4549,34.1976,34.2539,1308537.0
2015-09-04 11:00:00,42.62,42.99,42.61,42.96,1730004.0,34.2619,34.5594,34.2539,34.5352,1730004.0
2015-09-04 12:00:00,42.95,43.03,42.78,42.85,963549.0,34.5272,34.5915,34.3905,34.4468,963549.0
2015-09-04 13:00:00,42.85,42.86,42.64,42.65,1275443.0,34.4468,34.4549,34.278,34.286,1275443.0
2015-09-04 14:00:00,42.64,42.65,42.3,42.58,1166110.0,34.278,34.286,34.0047,34.2298,1166110.0
2015-09-04 15:00:00,42.59,42.81,42.46,42.56,1980938.0,34.2378,34.4147,34.1333,34.2137,1980938.0
2015-09-08 09:30:00,43.3,43.31,42.8,42.85,830213.0,34.8086,34.8166,34.4066,34.4468,830213.0
2015-09-08 10:00:00,42.86,42.87,42.45,42.52,1457516.0,34.4549,34.4629,34.1253,34.1815,1457516.0
2015-09-08 11:00:00,42.51,42.54,42.4,42.41,905459.0,34.1735,34.1976,34.0851,34.0931,905459.0
2015-09-08 12:00:00,42.4,42.59,42.38,42.41,916512.0,34.0851,34.2378,34.069,34.0931,916512.0
2015-09-08 13:00:00,42.4,42.59,42.36,42.58,809095.0,34.0851,34.2378,34.0529,34.2298,809095.0
2015-09-08 14:00:00,42.58,42.81,42.49,42.74,1052789.0,34.2298,34.4147,34.1574,34.3584,1052789.0
2015-09-08 15:00:00,42.74,42.95,42.72,42.91,2720375.0,34.3584,34.5272,34.3423,34.495,2720375.0
2015-09-09 09:30:00,43.47,43.49,42.84,42.9,641088.0,34.9452,34.9613,34.4388,34.487,641088.0
2015-09-09 10:00:00,42.9,42.91,42.51,42.6,793057.0,34.487,34.495,34.1735,34.2458,793057.0
2015-09-09 11:00:00,42.6,42.69,42.52,42.69,726312.0,34.2458,34.3182,34.1815,34.3182,726312.0
2015-09-09 12:00:00,42.7,42.81,42.66,42.7,607252.0,34.3262,34.4147,34.2941,34.3262,607252.0
2015-09-09 13:00:00,42.7,42.75,42.47,42.49,479089.0,34.3262,34.3664,34.1413,34.1574,479089.0
2015-09-09 14:00:00,42.5,42.6,42.3,42.45,790375.0,34.1654,34.2458,34.0047,34.1253,790375.0
2015-09-09 15:00:00,42.44,42.54,41.81,41.99,2656227.0,34.1172,34.1976,33.6108,33.7555,2656227.0
2015-09-10 09:30:00,41.78,42.21,41.76,42.16,1137861.0,33.5866,33.9323,33.5706,33.8921,1137861.0
2015-09-10 10:00:00,42.15,42.58,42.01,42.5,1496913.0,33.8841,34.2298,33.7715,34.1654,1496913.0
2015-09-10 11:00:00,42.49,42.51,42.2,42.27,1317149.0,34.1574,34.1735,33.9243,33.9806,1317149.0
2015-09-10 12:00:00,42.28,42.44,42.2,42.39,664122.0,33.9886,34.1172,33.9243,34.077,664122.0
2015-09-10 13:00:00,42.39,42.73,42.32,42.58,1148347.0,34.077,34.3503,34.0207,34.2298,1148347.0
2015-09-10 14:00:00,42.57,42.63,42.38,42.39,759679.0,34.2217,34.27,34.069,34.077,759679.0
2015-09-10 15:00:00,42.39,42.48,42.21,42.38,2219646.0,34.077,34.1494,33.9323,34.069,2219646.0
2015-09-11 09:30:00,42.58,42.65,42.18,42.23,552832.0,34.2298,34.286,33.9082,33.9484,552832.0
2015-09-11 10:00:00,42.22,42.5,42.2,42.31,830527.0,33.9404,34.1654,33.9243,34.0127,830527.0
2015-09-11 11:00:00,42.3,42.6,42.27,42.53,673024.0,34.0047,34.2458,33.9806,34.1896,673024.0
2015-09-11 12:00:00,42.54,42.68,42.5,42.61,452251.0,34.1976,34.3102,34.1654,34.2539,452251.0
2015-09-11 13:00:00,42.6,42.62,42.38,42.51,507494.0,34.2458,34.2619,34.069,34.1735,507494.0
2015-09-11 14:00:00,42.51,42.64,42.45,42.57,591503.0,34.1735,34.278,34.1253,34.2217,591503.0
2015-09-11 15:00:00,42.57,42.71,42.48,42.68,1048560.0,34.2217,34.3343,34.1494,34.3102,1048560.0
2015-09-14 09:30:00,42.72,42.75,42.29,42.34,466249.0,34.3423,34.3664,33.9966,34.0368,466249.0
2015-09-14 10:00:00,42.34,42.42,42.26,42.31,610832.0,34.0368,34.1011,33.9725,34.0127,610832.0
2015-09-14 11:00:00,42.3,42.37,42.19,42.3,695738.0,34.0047,34.0609,33.9162,34.0047,695738.0
2015-09-14 12:00:00,42.3,42.31,42.14,42.26,471831.0,34.0047,34.0127,33.876,33.9725,471831.0
2015-09-14 13:00:00,42.26,42.36,42.2,42.3,629806.0,33.9725,34.0529,33.9243,34.0047,629806.0
2015-09-14 14:00:00,42.29,42.29,42.11,42.17,784919.0,33.9966,33.9966,33.8519,33.9002,784919.0
2015-09-14 15:00:00,42.17,42.3,42.08,42.28,1134695.0,33.9002,34.0047,33.8278,33.9886,1134695.0
2015-09-15 09:30:00,42.49,42.69,42.22,42.3,855830.0,34.1574,34.3182,33.9404,34.0047,855830.0
2015-09-15 10:00:00,42.3,42.56,42.16,42.52,1044770.0,34.0047,34.2137,33.8921,34.1815,1044770.0
2015-09-15 11:00:00,42.52,42.67,42.48,42.63,814395.0,34.1815,34.3021,34.1494,34.27,814395.0
2015-09-15 12:00:00,42.64,42.74,42.6,42.68,677361.0,34.278,34.3584,34.2458,34.3102,677361.0
2015-09-15 13:00:00,42.68,42.85,42.65,42.7,906572.0,34.3102,34.4468,34.286,34.3262,906572.0
2015-09-15 14:00:00,42.71,42.9,42.7,42.85,772764.0,34.3343,34.487,34.3262,34.4468,772764.0
2015-09-15 15:00:00,42.85,43.05,42.85,42.99,1976363.0,34.4468,34.6076,34.4468,34.5594,1976363.0
2015-09-16 09:30:00,43.1,43.38,43.0,43.2,623253.0,34.6478,34.8729,34.5674,34.7282,623253.0
2015-09-16 10:00:00,43.2,43.2,42.95,43.07,767860.0,34.7282,34.7282,34.5272,34.6237,767860.0
2015-09-16 11:00:00,43.07,43.33,43.05,43.21,829755.0,34.6237,34.8327,34.6076,34.7362,829755.0
2015-09-16 12:00:00,43.2,43.3,43.06,43.27,651490.0,34.7282,34.8086,34.6156,34.7844,651490.0
2015-09-16 13:00:00,43.27,43.27,43.12,43.2,588856.0,34.7844,34.7844,34.6639,34.7282,588856.0
2015-09-16 14:00:00,43.2,43.24,43.05,43.23,1061508.0,34.7282,34.7603,34.6076,34.7523,1061508.0
2015-09-16 15:00:00,43.23,43.26,43.01,43.04,2544585.0,34.7523,34.7764,34.5754,34.5996,2544585.0
2015-09-17 09:30:00,43.23,43.67,43.18,43.65,845766.0,34.7523,35.106,34.7121,35.0899,845766.0
2015-09-17 10:00:00,43.66,44.11,43.65,44.09,1557983.0,35.098,35.4597,35.0899,35.4436,1557983.0
2015-09-17 11:00:00,44.08,44.09,43.78,43.82,909215.0,35.4356,35.4436,35.1944,35.2266,909215.0
2015-09-17 12:00:00,43.82,43.89,43.76,43.83,712922.0,35.2266,35.2829,35.1784,35.2346,712922.0
2015-09-17 13:00:00,43.84,44.03,43.83,43.92,715024.0,35.2427,35.3954,35.2346,35.307,715024.0
2015-09-17 14:00:00,43.92,44.28,43.68,44.25,1482977.0,35.307,35.5964,35.114,35.5723,1482977.0
2015-09-17 15:00:00,44.26,44.29,43.62,43.73,2495328.0,35.5803,35.6044,35.0658,35.1542,2495328.0
2015-09-18 09:30:00,43.25,43.67,43.13,43.48,3899803.0,34.7684,35.106,34.6719,34.9533,3899803.0
2015-09-18 10:00:00,43.48,43.74,43.4,43.48,950866.0,34.9533,35.1623,34.889,34.9533,950866.0
2015-09-18 11:00:00,43.47,43.6,43.35,43.47,484721.0,34.9452,35.0497,34.8488,34.9452,484721.0
2015-09-18 12:00:00,43.48,43.48,43.18,43.31,940947.0,34.9533,34.9533,34.7121,34.8166,940947.0
2015-09-18 13:00:00,43.31,43.42,43.13,43.15,941903.0,34.8166,34.905,34.6719,34.688,941903.0
2015-09-18 14:00:00,43.15,43.21,42.94,43.04,1085828.0,34.688,34.7362,34.5192,34.5996,1085828.0
2015-09-18 15:00:00,43.03,43.08,42.77,42.86,2404946.0,34.5915,34.6317,34.3825,34.4549,2404946.0
2015-09-21 09:30:00,42.93,43.1,42.85,42.9,680496.0,34.5111,34.6478,34.4468,34.487,680496.0
2015-09-21 10:00:00,42.9,43.08,42.79,42.97,785841.0,34.487,34.6317,34.3986,34.5433,785841.0
2015-09-21 11:00:00,42.96,43.05,42.91,42.96,794175.0,34.5352,34.6076,34.495,34.5352,794175.0
2015-09-21 12:00:00,42.96,42.97,42.73,42.78,699191.0,34.5352,34.5433,34.3503,34.3905,699191.0
2015-09-21 13:00:00,42.77,42.96,42.73,42.83,477596.0,34.3825,34.5352,34.3503,34.4307,477596.0
2015-09-21 14:00:00,42.82,42.97,42.74,42.88,633741.0,34.4227,34.5433,34.3584,34.4709,633741.0
2015-09-21 15:00:00,42.89,43.0,42.77,42.86,1313512.0,34.479,34.5674,34.3825,34.4549,1313512.0
2015-09-22 09:30:00,42.35,42.43,42.1,42.2,719972.0,34.0449,34.1092,33.8439,33.9243,719972.0
2015-09-22 10:00:00,42.2,42.26,41.92,41.95,1175581.0,33.9243,33.9725,33.6992,33.7233,1175581.0
2015-09-22 11:00:00,41.95,41.96,41.82,41.91,796545.0,33.7233,33.7313,33.6188,33.6912,796545.0
2015-09-22 12:00:00,41.91,41.98,41.73,41.77,881955.0,33.6912,33.7474,33.5465,33.5786,881955.0
2015-09-22 13:00:00,41.77,41.85,41.71,41.79,792062.0,33.5786,33.6429,33.5304,33.5947,792062.0
2015-09-22 14:00:00,41.79,41.85,41.7,41.79,918327.0,33.5947,33.6429,33.5223,33.5947,918327.0
2015-09-22 15:00:00,41.79,42.06,41.72,41.99,1895851.0,33.5947,33.8117,33.5384,33.7555,1895851.0
2015-09-23 09:30:00,42.06,42.22,41.93,42.16,449852.0,33.8117,33.9404,33.7072,33.8921,449852.0
2015-09-23 10:00:00,42.16,42.25,42.09,42.2,581162.0,33.8921,33.9645,33.8359,33.9243,581162.0
2015-09-23 11:00:00,42.2,42.23,41.87,42.01,483733.0,33.9243,33.9484,33.659,33.7715,483733.0
2015-09-23 12:00:00,42.02,42.14,41.94,42.13,588875.0,33.7796,33.876,33.7153,33.868,588875.0
2015-09-23 13:00:00,42.13,42.22,42.02,42.21,536980.0,33.868,33.9404,33.7796,33.9323,536980.0
2015-09-23 14:00:00,42.21,42.38,42.2,42.32,745047.0,33.9323,34.069,33.9243,34.0207,745047.0
2015-09-23 15:00:00,42.32,42.38,42.22,42.29,1231353.0,34.0207,34.069,33.9404,33.9966,1231353.0
2015-09-24 09:30:00,42.06,42.29,41.8,41.84,1461174.0,33.8117,33.9966,33.6027,33.6349,1461174.0
2015-09-24 10:00:00,41.85,41.86,41.52,41.76,1782511.0,33.6429,33.651,33.3776,33.5706,1782511.0
2015-09-24 11:00:00,41.76,41.82,41.6,41.79,1151656.0,33.5706,33.6188,33.4419,33.5947,1151656.0
2015-09-24 12:00:00,41.8,42.04,41.79,41.81,562738.0,33.6027,33.7957,33.5947,33.6108,562738.0
2015-09-24 13:00:00,41.82,41.89,41.76,41.82,617473.0,33.6188,33.6751,33.5706,33.6188,617473.0
2015-09-24 14:00:00,41.83,42.3,41.8,42.23,1043525.0,33.6268,34.0047,33.6027,33.9484,1043525.0
2015-09-24 15:00:00,42.24,42.26,42.01,42.13,2026258.0,33.9564,33.9725,33.7715,33.868,2026258.0
2015-09-25 09:30:00,42.51,42.92,42.51,42.87,825313.0,34.1735,34.5031,34.1735,34.4629,825313.0
2015-09-25 10:00:00,42.87,42.92,42.72,42.9,1024002.0,34.4629,34.5031,34.3423,34.487,1024002.0
2015-09-25 11:00:00,42.89,42.94,42.69,42.8,1113692.0,34.479,34.5192,34.3182,34.4066,1113692.0
2015-09-25 12:00:00,42.8,43.07,42.78,43.04,465777.0,34.4066,34.6237,34.3905,34.5996,465777.0
2015-09-25 13:00:00,43.04,43.2,43.04,43.14,761666.0,34.5996,34.7282,34.5996,34.6799,761666.0
2015-09-25 14:00:00,43.15,43.22,42.64,42.8,1310646.0,34.688,34.7443,34.278,34.4066,1310646.0
2015-09-25 15:00:00,42.8,42.86,42.44,42.81,2987729.0,34.4066,34.4549,34.1172,34.4147,2987729.0
2015-09-28 09:30:00,42.4,42.88,42.39,42.84,1957544.0,34.2248,34.6123,34.2167,34.58,1957544.0
2015-09-28 10:00:00,42.84,42.98,42.47,42.57,2992214.0,34.58,34.693,34.2813,34.362,2992214.0
2015-09-28 11:00:00,42.58,42.6,42.3,42.4,2039056.0,34.3701,34.3863,34.1441,34.2248,2039056.0
2015-09-28 12:00:00,42.4,42.43,42.05,42.05,1591046.0,34.2248,34.249,33.9423,33.9423,1591046.0
2015-09-28 13:00:00,42.05,42.16,41.94,41.96,1570554.0,33.9423,34.0311,33.8535,33.8697,1570554.0
2015-09-28 14:00:00,41.96,41.99,41.48,41.52,3410908.0,33.8697,33.8939,33.4822,33.5145,3410908.0
2015-09-28 15:00:00,41.53,41.72,41.44,41.47,8129924.0,33.5226,33.6759,33.4499,33.4741,8129924.0
2015-09-29 09:30:00,41.5,41.52,40.89,40.94,1246238.0,33.4984,33.5145,33.006,33.0463,1246238.0
2015-09-29 10:00:00,40.95,41.12,40.85,41.11,2256241.0,33.0544,33.1916,32.9737,33.1835,2256241.0
2015-09-29 11:00:00,41.11,41.12,40.73,40.83,1318856.0,33.1835,33.1916,32.8768,32.9575,1318856.0
2015-09-29 12:00:00,40.83,40.86,40.29,40.36,1955470.0,32.9575,32.9817,32.5217,32.5782,1955470.0
2015-09-29 13:00:00,40.37,40.67,40.34,40.63,1639239.0,32.5862,32.8284,32.562,32.7961,1639239.0
2015-09-29 14:00:00,40.63,40.83,40.5,40.63,1252595.0,32.7961,32.9575,32.6912,32.7961,1252595.0
2015-09-29 15:00:00,40.63,40.93,40.45,40.81,3157601.0,32.7961,33.0383,32.6508,32.9414,3157601.0
2015-09-30 09:30:00,41.29,41.66,41.24,41.59,823659.0,33.3288,33.6275,33.2885,33.571,823659.0
2015-09-30 10:00:00,41.6,41.62,41.36,41.59,1393602.0,33.5791,33.5952,33.3853,33.571,1393602.0
2015-09-30 11:00:00,41.6,41.72,41.49,41.56,1115320.0,33.5791,33.6759,33.4903,33.5468,1115320.0
2015-09-30 12:00:00,41.56,41.57,41.16,41.3,1046770.0,33.5468,33.5549,33.2239,33.3369,1046770.0
2015-09-30 13:00:00,41.3,41.53,41.3,41.47,867334.0,33.3369,33.5226,33.3369,33.4741,867334.0
2015-09-30 14:00:00,41.47,41.63,41.41,41.61,1165544.0,33.4741,33.6033,33.4257,33.5871,1165544.0
2015-09-30 15:00:00,41.61,42.0,41.52,41.83,3370549.0,33.5871,33.9019,33.5145,33.7647,3370549.0
2015-10-01 09:30:00,42.27,42.53,42.01,42.39,1186424.0,34.1199,34.3298,33.91,34.2167,1186424.0
2015-10-01 10:00:00,42.39,42.4,41.96,41.98,1062132.0,34.2167,34.2248,33.8697,33.8858,1062132.0
2015-10-01 11:00:00,41.98,42.04,41.8,41.85,1109880.0,33.8858,33.9342,33.7405,33.7809,1109880.0
2015-10-01 12:00:00,41.85,42.01,41.69,42.0,643796.0,33.7809,33.91,33.6517,33.9019,643796.0
2015-10-01 13:00:00,41.99,42.05,41.86,42.0,969123.0,33.8939,33.9423,33.7889,33.9019,969123.0
2015-10-01 14:00:00,42.0,42.32,41.96,42.27,1143853.0,33.9019,34.1602,33.8697,34.1199,1143853.0
2015-10-01 15:00:00,42.27,42.36,42.0,42.21,2586633.0,34.1199,34.1925,33.9019,34.0715,2586633.0
2015-10-02 09:30:00,41.86,42.0,41.55,41.83,767177.0,33.7889,33.9019,33.5387,33.7647,767177.0
2015-10-02 10:00:00,41.82,42.38,41.77,42.37,1387396.0,33.7567,34.2087,33.7163,34.2006,1387396.0
2015-10-02 11:00:00,42.38,42.5,42.35,42.41,909840.0,34.2087,34.3055,34.1845,34.2329,909840.0
2015-10-02 12:00:00,42.41,42.81,42.38,42.8,697202.0,34.2329,34.5558,34.2087,34.5477,697202.0
2015-10-02 13:00:00,42.8,43.04,42.76,42.94,983264.0,34.5477,34.7414,34.5154,34.6607,983264.0
2015-10-02 14:00:00,42.95,43.04,42.84,42.87,713069.0,34.6688,34.7414,34.58,34.6042,713069.0
2015-10-02 15:00:00,42.87,43.57,42.84,43.56,2387743.0,34.6042,35.1692,34.58,35.1612,2387743.0
2015-10-05 09:30:00,43.87,44.07,43.82,43.88,505160.0,35.4114,35.5728,35.371,35.4195,505160.0
2015-10-05 10:00:00,43.89,43.9,43.63,43.88,698545.0,35.4275,35.4356,35.2177,35.4195,698545.0
2015-10-05 11:00:00,43.88,43.91,43.63,43.8,1986878.0,35.4195,35.4437,35.2177,35.3549,1986878.0
2015-10-05 12:00:00,43.79,43.94,43.73,43.79,438652.0,35.3468,35.4679,35.2984,35.3468,438652.0
2015-10-05 13:00:00,43.8,43.92,43.79,43.88,412460.0,35.3549,35.4517,35.3468,35.4195,412460.0
2015-10-05 14:00:00,43.87,44.18,43.78,44.16,1127717.0,35.4114,35.6616,35.3387,35.6455,1127717.0
2015-10-05 15:00:00,44.17,44.46,44.14,44.27,2176008.0,35.6535,35.8876,35.6293,35.7343,2176008.0
2015-10-06 09:30:00,44.3,44.41,44.11,44.21,751330.0,35.7585,35.8473,35.6051,35.6858,751330.0
2015-10-06 10:00:00,44.21,44.24,43.86,43.91,590986.0,35.6858,35.71,35.4033,35.4437,590986.0
2015-10-06 11:00:00,43.92,44.05,43.83,43.96,1227518.0,35.4517,35.5567,35.3791,35.484,1227518.0
2015-10-06 12:00:00,43.96,43.99,43.85,43.98,527433.0,35.484,35.5083,35.3952,35.5002,527433.0
2015-10-06 13:00:00,43.97,44.09,43.93,44.0,667536.0,35.4921,35.589,35.4598,35.5163,667536.0
2015-10-06 14:00:00,44.01,44.09,43.93,43.97,654069.0,35.5244,35.589,35.4598,35.4921,654069.0
2015-10-06 15:00:00,43.96,44.01,43.84,43.9,1700177.0,35.484,35.5244,35.3872,35.4356,1700177.0
2015-10-07 09:30:00,44.11,44.43,44.09,44.36,488793.0,35.6051,35.8634,35.589,35.8069,488793.0
2015-10-07 10:00:00,44.38,44.43,44.0,44.03,656427.0,35.8231,35.8634,35.5163,35.5405,656427.0
2015-10-07 11:00:00,44.03,44.11,43.8,43.88,695436.0,35.5405,35.6051,35.3549,35.4195,695436.0
2015-10-07 12:00:00,43.87,43.99,43.82,43.95,467186.0,35.4114,35.5083,35.371,35.476,467186.0
2015-10-07 13:00:00,43.95,44.21,43.91,44.15,648880.0,35.476,35.6858,35.4437,35.6374,648880.0
2015-10-07 14:00:00,44.14,44.21,44.04,44.15,684718.0,35.6293,35.6858,35.5486,35.6374,684718.0
2015-10-07 15:00:00,44.15,44.33,44.12,44.33,1393109.0,35.6374,35.7827,35.6132,35.7827,1393109.0
2015-10-08 09:30:00,44.27,44.39,44.08,44.22,526389.0,35.7343,35.8311,35.5809,35.6939,526389.0
2015-10-08 10:00:00,44.23,44.6,44.19,44.58,690989.0,35.702,36.0006,35.6697,35.9845,690989.0
2015-10-08 11:00:00,44.57,44.68,44.51,44.64,817744.0,35.9764,36.0652,35.928,36.0329,817744.0
2015-10-08 12:00:00,44.64,44.67,44.44,44.46,410117.0,36.0329,36.0571,35.8715,35.8876,410117.0
2015-10-08 13:00:00,44.47,44.49,44.35,44.44,471675.0,35.8957,35.9118,35.7988,35.8715,471675.0
2015-10-08 14:00:00,44.45,44.97,44.44,44.95,786287.0,35.8796,36.2993,35.8715,36.2832,786287.0
2015-10-08 15:00:00,44.94,45.32,44.93,45.3,2426864.0,36.2751,36.5818,36.267,36.5657,2426864.0
2015-10-09 09:30:00,45.18,45.25,44.99,45.03,562885.0,36.4688,36.5253,36.3154,36.3477,562885.0
2015-10-09 10:00:00,45.04,45.32,45.0,45.26,730832.0,36.3558,36.5818,36.3235,36.5334,730832.0
2015-10-09 11:00:00,45.26,45.28,45.04,45.12,704402.0,36.5334,36.5495,36.3558,36.4204,704402.0
2015-10-09 12:00:00,45.12,45.14,44.88,44.9,728992.0,36.4204,36.4365,36.2267,36.2428,728992.0
2015-10-09 13:00:00,44.9,44.92,44.77,44.87,522890.0,36.2428,36.2589,36.1379,36.2186,522890.0
2015-10-09 14:00:00,44.88,44.98,44.82,44.92,622549.0,36.2267,36.3074,36.1782,36.2589,622549.0
2015-10-09 15:00:00,44.91,45.04,44.9,45.0,1290008.0,36.2509,36.3558,36.2428,36.3235,1290008.0
2015-10-12 09:30:00,44.78,45.11,44.75,45.0,512512.0,36.1459,36.4123,36.1217,36.3235,512512.0
2015-10-12 10:00:00,44.99,45.2,44.96,45.05,611723.0,36.3154,36.485,36.2912,36.3639,611723.0
2015-10-12 11:00:00,45.05,45.22,45.04,45.16,447920.0,36.3639,36.5011,36.3558,36.4527,447920.0
2015-10-12 12:00:00,45.17,45.18,44.99,45.01,415945.0,36.4607,36.4688,36.3154,36.3316,415945.0
2015-10-12 13:00:00,45.01,45.14,44.94,45.03,331559.0,36.3316,36.4365,36.2751,36.3477,331559.0
2015-10-12 14:00:00,45.03,45.07,44.98,45.05,375654.0,36.3477,36.38,36.3074,36.3639,375654.0
2015-10-12 15:00:00,45.05,45.15,45.0,45.05,1167728.0,36.3639,36.4446,36.3235,36.3639,1167728.0
2015-10-13 09:30:00,44.9,45.08,44.79,44.82,386325.0,36.2428,36.3881,36.154,36.1782,386325.0
2015-10-13 10:00:00,44.82,45.09,44.79,45.06,454539.0,36.1782,36.3962,36.154,36.3719,454539.0
2015-10-13 11:00:00,45.06,45.19,44.99,45.17,599808.0,36.3719,36.4769,36.3154,36.4607,599808.0
2015-10-13 12:00:00,45.18,45.26,45.09,45.09,331245.0,36.4688,36.5334,36.3962,36.3962,331245.0
2015-10-13 13:00:00,45.09,45.14,45.0,45.1,342444.0,36.3962,36.4365,36.3235,36.4042,342444.0
2015-10-13 14:00:00,45.1,45.27,44.69,45.15,1441198.0,36.4042,36.5415,36.0733,36.4446,1441198.0
2015-10-13 15:00:00,45.15,45.16,44.79,44.83,1116195.0,36.4446,36.4527,36.154,36.1863,1116195.0
2015-10-14 09:30:00,44.48,44.98,44.48,44.89,371286.0,35.9038,36.3074,35.9038,36.2347,371286.0
2015-10-14 10:00:00,44.89,44.9,44.58,44.65,383776.0,36.2347,36.2428,35.9845,36.041,383776.0
2015-10-14 11:00:00,44.65,44.9,44.62,44.73,429355.0,36.041,36.2428,36.0168,36.1056,429355.0
2015-10-14 12:00:00,44.73,44.89,44.59,44.84,369160.0,36.1056,36.2347,35.9926,36.1944,369160.0
2015-10-14 13:00:00,44.85,44.87,44.71,44.79,295182.0,36.2024,36.2186,36.0894,36.154,295182.0
2015-10-14 14:00:00,44.79,44.84,44.57,44.61,558316.0,36.154,36.1944,35.9764,36.0087,558316.0
2015-10-14 15:00:00,44.61,44.75,44.58,44.74,1235839.0,36.0087,36.1217,35.9845,36.1136,1235839.0
2015-10-15 09:30:00,44.94,44.94,44.55,44.68,500097.0,36.2751,36.2751,35.9603,36.0652,500097.0
2015-10-15 10:00:00,44.7,44.7,44.33,44.41,1456030.0,36.0814,36.0814,35.7827,35.8473,1456030.0
2015-10-15 11:00:00,44.4,44.41,44.12,44.18,1032095.0,35.8392,35.8473,35.6132,35.6616,1032095.0
2015-10-15 12:00:00,44.17,44.4,44.15,44.32,770628.0,35.6535,35.8392,35.6374,35.7746,770628.0
2015-10-15 13:00:00,44.33,44.4,44.26,44.3,981555.0,35.7827,35.8392,35.7262,35.7585,981555.0
2015-10-15 14:00:00,44.3,44.69,44.3,44.68,1113735.0,35.7585,36.0733,35.7585,36.0652,1113735.0
2015-10-15 15:00:00,44.68,44.99,44.67,44.98,1693346.0,36.0652,36.3154,36.0571,36.3074,1693346.0
2015-10-16 09:30:00,45.11,45.81,45.07,45.67,1158163.0,36.4123,36.9773,36.38,36.8643,1158163.0
2015-10-16 10:00:00,45.67,45.67,45.3,45.34,707624.0,36.8643,36.8643,36.5657,36.598,707624.0
2015-10-16 11:00:00,45.34,45.39,45.2,45.25,721138.0,36.598,36.6383,36.485,36.5253,721138.0
2015-10-16 12:00:00,45.25,45.32,45.18,45.26,408252.0,36.5253,36.5818,36.4688,36.5334,408252.0
2015-10-16 13:00:00,45.27,45.37,45.26,45.31,657755.0,36.5415,36.6222,36.5334,36.5737,657755.0
2015-10-16 14:00:00,45.31,45.66,45.29,45.61,847722.0,36.5737,36.8563,36.5576,36.8159,847722.0
2015-10-16 15:00:00,45.6,45.86,45.55,45.85,1709408.0,36.8078,37.0177,36.7675,37.0096,1709408.0
2015-10-19 09:30:00,45.8,46.22,45.5,46.16,492348.0,36.9693,37.3083,36.7271,37.2599,492348.0
2015-10-19 10:00:00,46.16,46.32,46.02,46.3,750892.0,37.2599,37.389,37.1468,37.3729,750892.0
2015-10-19 11:00:00,46.3,46.3,46.05,46.09,667141.0,37.3729,37.3729,37.1711,37.2033,667141.0
2015-10-19 12:00:00,46.09,46.12,45.96,46.01,655072.0,37.2033,37.2276,37.0984,37.1388,655072.0
2015-10-19 13:00:00,46.02,46.21,45.99,46.2,699476.0,37.1468,37.3002,37.1226,37.2921,699476.0
2015-10-19 14:00:00,46.2,46.33,46.15,46.31,764582.0,37.2921,37.3971,37.2518,37.3809,764582.0
2015-10-19 15:00:00,46.31,46.46,46.25,46.43,1530080.0,37.3809,37.502,37.3325,37.4778,1530080.0
2015-10-20 09:30:00,46.53,46.65,46.16,46.23,724795.0,37.5585,37.6554,37.2599,37.3164,724795.0
2015-10-20 10:00:00,46.22,46.34,46.17,46.31,436647.0,37.3083,37.4051,37.2679,37.3809,436647.0
2015-10-20 11:00:00,46.32,46.34,46.12,46.2,449984.0,37.389,37.4051,37.2276,37.2921,449984.0
2015-10-20 12:00:00,46.2,46.38,46.15,46.16,357982.0,37.2921,37.4374,37.2518,37.2599,357982.0
2015-10-20 13:00:00,46.16,46.19,45.97,46.02,578288.0,37.2599,37.2841,37.1065,37.1468,578288.0
2015-10-20 14:00:00,46.01,46.02,45.82,45.83,1946802.0,37.1388,37.1468,36.9854,36.9935,1946802.0
2015-10-20 15:00:00,45.82,45.92,45.67,45.74,2105888.0,36.9854,37.0661,36.8643,36.9208,2105888.0
2015-10-21 09:30:00,45.88,46.02,45.6,45.85,372641.0,37.0338,37.1468,36.8078,37.0096,372641.0
2015-10-21 10:00:00,45.85,45.88,45.47,45.59,2216253.0,37.0096,37.0338,36.7029,36.7998,2216253.0
2015-10-21 11:00:00,45.59,45.85,45.37,45.63,1297329.0,36.7998,37.0096,36.6222,36.832,1297329.0
2015-10-21 12:00:00,45.63,45.74,45.52,45.52,661863.0,36.832,36.9208,36.7433,36.7433,661863.0
2015-10-21 13:00:00,45.53,45.57,45.05,45.15,1832580.0,36.7513,36.7836,36.3639,36.4446,1832580.0
2015-10-21 14:00:00,45.15,45.51,45.12,45.41,1206264.0,36.4446,36.7352,36.4204,36.6545,1206264.0
2015-10-21 15:00:00,45.41,45.49,45.26,45.45,1545236.0,36.6545,36.719,36.5334,36.6867,1545236.0
2015-10-22 09:30:00,45.59,46.13,45.59,46.08,537418.0,36.7998,37.2356,36.7998,37.1953,537418.0
2015-10-22 10:00:00,46.09,46.39,46.04,46.24,1285464.0,37.2033,37.4455,37.163,37.3244,1285464.0
2015-10-22 11:00:00,46.24,46.28,45.95,46.27,1074400.0,37.3244,37.3567,37.0903,37.3486,1074400.0
2015-10-22 12:00:00,46.26,46.83,46.2,46.83,998958.0,37.3406,37.8007,37.2921,37.8007,998958.0
2015-10-22 13:00:00,46.82,47.14,46.79,47.14,1207191.0,37.7926,38.0509,37.7684,38.0509,1207191.0
2015-10-22 14:00:00,47.13,47.42,47.1,47.15,1697953.0,38.0428,38.2769,38.0186,38.059,1697953.0
2015-10-22 15:00:00,47.15,47.3,46.89,46.95,3019777.0,38.059,38.18,37.8491,37.8975,3019777.0
2015-10-23 09:30:00,46.88,47.0,46.68,46.84,893317.0,37.841,37.9379,37.6796,37.8087,893317.0
2015-10-23 10:00:00,46.85,46.87,46.47,46.55,1167544.0,37.8168,37.833,37.5101,37.5747,1167544.0
2015-10-23 11:00:00,46.56,46.75,46.52,46.59,833264.0,37.5827,37.7361,37.5504,37.6069,833264.0
2015-10-23 12:00:00,46.59,46.69,46.57,46.62,501523.0,37.6069,37.6877,37.5908,37.6312,501523.0
2015-10-23 13:00:00,46.63,46.64,46.47,46.52,719478.0,37.6392,37.6473,37.5101,37.5504,719478.0
2015-10-23 14:00:00,46.52,46.64,46.44,46.58,639208.0,37.5504,37.6473,37.4859,37.5989,639208.0
2015-10-23 15:00:00,46.59,46.59,46.4,46.52,1566224.0,37.6069,37.6069,37.4536,37.5504,1566224.0
2015-10-26 09:30:00,46.53,46.72,46.32,46.62,808787.0,37.5585,37.7119,37.389,37.6312,808787.0
2015-10-26 10:00:00,46.62,46.95,46.58,46.78,712561.0,37.6312,37.8975,37.5989,37.7603,712561.0
2015-10-26 11:00:00,46.78,46.98,46.72,46.97,1315618.0,37.7603,37.9217,37.7119,37.9137,1315618.0
2015-10-26 12:00:00,46.97,46.99,46.65,46.75,603022.0,37.9137,37.9298,37.6554,37.7361,603022.0
2015-10-26 13:00:00,46.74,46.74,46.63,46.64,509668.0,37.728,37.728,37.6392,37.6473,509668.0
2015-10-26 14:00:00,46.64,46.77,46.63,46.73,511982.0,37.6473,37.7522,37.6392,37.72,511982.0
2015-10-26 15:00:00,46.73,46.83,46.7,46.81,1125905.0,37.72,37.8007,37.6957,37.7845,1125905.0
2015-10-27 09:30:00,46.81,46.97,46.61,46.65,329631.0,37.7845,37.9137,37.6231,37.6554,329631.0
2015-10-27 10:00:00,46.65,46.83,46.59,46.69,738617.0,37.6554,37.8007,37.6069,37.6877,738617.0
2015-10-27 11:00:00,46.69,46.9,46.67,46.7,967538.0,37.6877,37.8572,37.6715,37.6957,967538.0
2015-10-27 12:00:00,46.7,46.9,46.66,46.69,572140.0,37.6957,37.8572,37.6634,37.6877,572140.0
2015-10-27 13:00:00,46.69,46.71,46.45,46.49,505770.0,37.6877,37.7038,37.4939,37.5262,505770.0
2015-10-27 14:00:00,46.49,46.63,46.45,46.55,988429.0,37.5262,37.6392,37.4939,37.5747,988429.0
2015-10-27 15:00:00,46.54,46.65,46.47,46.62,1684110.0,37.5666,37.6554,37.5101,37.6312,1684110.0
2015-10-28 09:30:00,46.16,47.0,46.01,46.53,879670.0,37.2599,37.9379,37.1388,37.5585,879670.0
2015-10-28 10:00:00,46.52,46.54,46.02,46.36,1195925.0,37.5504,37.5666,37.1468,37.4213,1195925.0
2015-10-28 11:00:00,46.34,46.47,46.03,46.2,944819.0,37.4051,37.5101,37.1549,37.2921,944819.0
2015-10-28 12:00:00,46.21,46.3,46.12,46.26,601335.0,37.3002,37.3729,37.2276,37.3406,601335.0
2015-10-28 13:00:00,46.26,46.49,46.08,46.47,683241.0,37.3406,37.5262,37.1953,37.5101,683241.0
2015-10-28 14:00:00,46.42,46.43,45.42,45.72,1430684.0,37.4697,37.4778,36.6625,36.9047,1430684.0
2015-10-28 15:00:00,45.72,46.42,45.71,46.39,1796429.0,36.9047,37.4697,36.8966,37.4455,1796429.0
2015-10-29 09:30:00,46.32,46.44,45.8,45.8,639636.0,37.389,37.4859,36.9693,36.9693,639636.0
2015-10-29 10:00:00,45.8,45.88,45.47,45.81,1230318.0,36.9693,37.0338,36.7029,36.9773,1230318.0
2015-10-29 11:00:00,45.81,45.88,45.57,45.76,736496.0,36.9773,37.0338,36.7836,36.937,736496.0
2015-10-29 12:00:00,45.76,45.87,45.68,45.86,486199.0,36.937,37.0258,36.8724,37.0177,486199.0
2015-10-29 13:00:00,45.84,46.1,45.84,46.08,406133.0,37.0016,37.2114,37.0016,37.1953,406133.0
2015-10-29 14:00:00,46.08,46.26,46.07,46.23,633922.0,37.1953,37.3406,37.1872,37.3164,633922.0
2015-10-29 15:00:00,46.22,46.42,46.18,46.28,1090925.0,37.3083,37.4697,37.276,37.3567,1090925.0
2015-10-30 09:30:00,46.28,46.35,46.02,46.16,491330.0,37.3567,37.4132,37.1468,37.2599,491330.0
2015-10-30 10:00:00,46.15,46.43,46.13,46.25,729215.0,37.2518,37.4778,37.2356,37.3325,729215.0
2015-10-30 11:00:00,46.25,46.3,46.11,46.23,546489.0,37.3325,37.3729,37.2195,37.3164,546489.0
2015-10-30 12:00:00,46.23,46.61,46.22,46.57,645108.0,37.3164,37.6231,37.3083,37.5908,645108.0
2015-10-30 13:00:00,46.58,46.62,46.46,46.47,500855.0,37.5989,37.6312,37.502,37.5101,500855.0
2015-10-30 14:00:00,46.47,46.57,46.41,46.43,656110.0,37.5101,37.5908,37.4616,37.4778,656110.0
2015-10-30 15:00:00,46.43,46.43,46.15,46.17,1322081.0,37.4778,37.4778,37.2518,37.2679,1322081.0
2015-11-02 09:30:00,46.36,46.63,45.08,46.22,649334.0,37.4213,37.6392,36.3881,37.3083,649334.0
2015-11-02 10:00:00,46.23,46.3,46.07,46.11,641548.0,37.3164,37.3729,37.1872,37.2195,641548.0
2015-11-02 11:00:00,46.12,46.25,46.07,46.19,680406.0,37.2276,37.3325,37.1872,37.2841,680406.0
2015-11-02 12:00:00,46.18,46.31,46.12,46.27,436439.0,37.276,37.3809,37.2276,37.3486,436439.0
2015-11-02 13:00:00,46.28,46.39,46.28,46.32,435147.0,37.3567,37.4455,37.3567,37.389,435147.0
2015-11-02 14:00:00,46.33,46.38,46.25,46.34,392906.0,37.3971,37.4374,37.3325,37.4051,392906.0
2015-11-02 15:00:00,46.34,46.48,46.32,46.44,998683.0,37.4051,37.5182,37.389,37.4859,998683.0
2015-11-03 09:30:00,46.32,46.44,45.88,45.97,321110.0,37.389,37.4859,37.0338,37.1065,321110.0
2015-11-03 10:00:00,45.97,46.36,45.97,46.27,625534.0,37.1065,37.4213,37.1065,37.3486,625534.0
2015-11-03 11:00:00,46.27,46.43,46.22,46.38,487356.0,37.3486,37.4778,37.3083,37.4374,487356.0
2015-11-03 12:00:00,46.38,46.39,46.17,46.31,289747.0,37.4374,37.4455,37.2679,37.3809,289747.0
2015-11-03 13:00:00,46.31,46.42,46.3,46.4,370173.0,37.3809,37.4697,37.3729,37.4536,370173.0
2015-11-03 14:00:00,46.4,46.5,46.28,46.3,760140.0,37.4536,37.5343,37.3567,37.3729,760140.0
2015-11-03 15:00:00,46.3,46.42,46.25,46.4,812667.0,37.3729,37.4697,37.3325,37.4536,812667.0
2015-11-04 09:30:00,46.73,46.77,45.92,45.99,695110.0,37.72,37.7522,37.0661,37.1226,695110.0
2015-11-04 10:00:00,45.99,46.18,45.88,45.98,625398.0,37.1226,37.276,37.0338,37.1146,625398.0
2015-11-04 11:00:00,45.97,46.06,45.85,45.91,791653.0,37.1065,37.1791,37.0096,37.0581,791653.0
2015-11-04 12:00:00,45.91,46.07,45.81,45.96,561345.0,37.0581,37.1872,36.9773,37.0984,561345.0
2015-11-04 13:00:00,45.97,45.97,45.74,45.8,579633.0,37.1065,37.1065,36.9208,36.9693,579633.0
2015-11-04 14:00:00,45.8,46.01,45.77,46.0,766352.0,36.9693,37.1388,36.945,37.1307,766352.0
2015-11-04 15:00:00,46.0,46.01,45.73,45.89,1189511.0,37.1307,37.1388,36.9128,37.0419,1189511.0
2015-11-05 09:30:00,45.86,45.9,45.62,45.71,550246.0,37.0177,37.05,36.824,36.8966,550246.0
2015-11-05 10:00:00,45.71,45.75,45.44,45.5,972820.0,36.8966,36.9289,36.6787,36.7271,972820.0
2015-11-05 11:00:00,45.51,45.66,45.38,45.66,824618.0,36.7352,36.8563,36.6302,36.8563,824618.0
2015-11-05 12:00:00,45.66,45.88,45.66,45.85,343503.0,36.8563,37.0338,36.8563,37.0096,343503.0
2015-11-05 13:00:00,45.86,45.88,45.71,45.84,468059.0,37.0177,37.0338,36.8966,37.0016,468059.0
2015-11-05 14:00:00,45.85,45.87,45.68,45.75,497001.0,37.0096,37.0258,36.8724,36.9289,497001.0
2015-11-05 15:00:00,45.76,45.93,45.66,45.87,1012568.0,36.937,37.0742,36.8563,37.0258,1012568.0
2015-11-06 09:30:00,45.64,45.73,44.9,44.94,776689.0,36.8401,36.9128,36.2428,36.2751,776689.0
2015-11-06 10:00:00,44.93,45.02,44.66,44.72,1194950.0,36.267,36.3397,36.0491,36.0975,1194950.0
2015-11-06 11:00:00,44.73,44.82,44.65,44.7,564525.0,36.1056,36.1782,36.041,36.0814,564525.0
2015-11-06 12:00:00,44.71,44.73,44.41,44.51,531189.0,36.0894,36.1056,35.8473,35.928,531189.0
2015-11-06 13:00:00,44.5,44.67,44.44,44.67,783205.0,35.9199,36.0571,35.8715,36.0571,783205.0
2015-11-06 14:00:00,44.67,44.81,44.64,44.78,775855.0,36.0571,36.1701,36.0329,36.1459,775855.0
2015-11-06 15:00:00,44.79,44.89,44.73,44.89,1539968.0,36.154,36.2347,36.1056,36.2347,1539968.0
2015-11-09 09:30:00,44.69,44.78,43.91,43.99,968136.0,36.0733,36.1459,35.4437,35.5083,968136.0
2015-11-09 10:00:00,43.99,44.36,43.99,44.03,924701.0,35.5083,35.8069,35.5083,35.5405,924701.0
2015-11-09 11:00:00,44.03,44.11,43.89,43.99,1106964.0,35.5405,35.6051,35.4275,35.5083,1106964.0
2015-11-09 12:00:00,44.0,44.21,43.96,44.17,423394.0,35.5163,35.6858,35.484,35.6535,423394.0
2015-11-09 13:00:00,44.17,44.22,44.04,44.18,444029.0,35.6535,35.6939,35.5486,35.6616,444029.0
2015-11-09 14:00:00,44.18,44.33,44.08,44.1,594001.0,35.6616,35.7827,35.5809,35.597,594001.0
2015-11-09 15:00:00,44.11,44.5,44.0,44.39,1668648.0,35.6051,35.9199,35.5163,35.8311,1668648.0
2015-11-10 09:30:00,44.35,44.71,44.35,44.5,365964.0,35.7988,36.0894,35.7988,35.9199,365964.0
2015-11-10 10:00:00,44.51,44.78,44.5,44.6,558339.0,35.928,36.1459,35.9199,36.0006,558339.0
2015-11-10 11:00:00,44.6,44.69,44.39,44.41,856155.0,36.0006,36.0733,35.8311,35.8473,856155.0
2015-11-10 12:00:00,44.4,44.52,44.32,44.38,496678.0,35.8392,35.9361,35.7746,35.8231,496678.0
2015-11-10 13:00:00,44.37,44.49,44.3,44.49,450925.0,35.815,35.9118,35.7585,35.9118,450925.0
2015-11-10 14:00:00,44.49,44.51,44.33,44.41,850114.0,35.9118,35.928,35.7827,35.8473,850114.0
2015-11-10 15:00:00,44.41,44.59,44.4,44.59,1240036.0,35.8473,35.9926,35.8392,35.9926,1240036.0
2015-11-11 09:30:00,44.84,44.88,44.7,44.83,395380.0,36.1944,36.2267,36.0814,36.1863,395380.0
2015-11-11 10:00:00,44.84,44.85,44.73,44.8,494557.0,36.1944,36.2024,36.1056,36.1621,494557.0
2015-11-11 11:00:00,44.8,44.81,44.69,44.75,403256.0,36.1621,36.1701,36.0733,36.1217,403256.0
2015-11-11 12:00:00,44.75,44.96,44.71,44.82,479284.0,36.1217,36.2912,36.0894,36.1782,479284.0
2015-11-11 13:00:00,44.81,44.84,44.7,44.7,475845.0,36.1701,36.1944,36.0814,36.0814,475845.0
2015-11-11 14:00:00,44.71,44.78,44.64,44.64,385270.0,36.0894,36.1459,36.0329,36.0329,385270.0
2015-11-11 15:00:00,44.64,44.66,44.44,44.46,1184469.0,36.0329,36.0491,35.8715,35.8876,1184469.0
2015-11-12 09:30:00,44.3,44.44,43.93,44.04,461854.0,35.7585,35.8715,35.4598,35.5486,461854.0
2015-11-12 10:00:00,44.03,44.24,43.92,44.23,672907.0,35.5405,35.71,35.4517,35.702,672907.0
2015-11-12 11:00:00,44.23,44.26,44.02,44.11,559521.0,35.702,35.7262,35.5325,35.6051,559521.0
2015-11-12 12:00:00,44.11,44.13,43.87,43.91,438002.0,35.6051,35.6213,35.4114,35.4437,438002.0
2015-11-12 13:00:00,43.91,44.04,43.9,43.97,544596.0,35.4437,35.5486,35.4356,35.4921,544596.0
2015-11-12 14:00:00,43.98,44.0,43.8,43.87,647843.0,35.5002,35.5163,35.3549,35.4114,647843.0
2015-11-12 15:00:00,43.86,43.89,43.6,43.65,1571206.0,35.4033,35.4275,35.1934,35.2338,1571206.0
2015-11-13 09:30:00,43.55,43.88,43.47,43.82,775544.0,35.1531,35.4195,35.0885,35.371,775544.0
2015-11-13 10:00:00,43.82,43.87,43.58,43.59,773774.0,35.371,35.4114,35.1773,35.1854,773774.0
2015-11-13 11:00:00,43.6,43.7,43.46,43.58,653683.0,35.1934,35.2742,35.0804,35.1773,653683.0
2015-11-13 12:00:00,43.57,43.77,43.55,43.64,445341.0,35.1692,35.3307,35.1531,35.2257,445341.0
2015-11-13 13:00:00,43.63,43.64,43.52,43.58,390254.0,35.2177,35.2257,35.1289,35.1773,390254.0
2015-11-13 14:00:00,43.58,43.6,43.34,43.39,655902.0,35.1773,35.1934,34.9836,35.0239,655902.0
2015-11-13 15:00:00,43.39,43.43,43.12,43.27,2062257.0,35.0239,35.0562,34.806,34.9271,2062257.0
2015-11-16 09:30:00,43.51,43.89,43.42,43.77,531766.0,35.1208,35.4275,35.0482,35.3307,531766.0
2015-11-16 10:00:00,43.77,43.85,43.65,43.7,417310.0,35.3307,35.3952,35.2338,35.2742,417310.0
2015-11-16 11:00:00,43.7,43.86,43.69,43.77,505378.0,35.2742,35.4033,35.2661,35.3307,505378.0
2015-11-16 12:00:00,43.77,43.97,43.76,43.95,453288.0,35.3307,35.4921,35.3226,35.476,453288.0
2015-11-16 13:00:00,43.95,44.03,43.86,43.9,499145.0,35.476,35.5405,35.4033,35.4356,499145.0
2015-11-16 14:00:00,43.92,44.0,43.85,43.87,446157.0,35.4517,35.5163,35.3952,35.4114,446157.0
2015-11-16 15:00:00,43.88,44.08,43.88,44.05,1320824.0,35.4195,35.5809,35.4195,35.5567,1320824.0
2015-11-17 09:30:00,44.08,44.33,43.86,43.86,650395.0,35.5809,35.7827,35.4033,35.4033,650395.0
2015-11-17 10:00:00,43.87,44.12,43.77,44.07,745938.0,35.4114,35.6132,35.3307,35.5728,745938.0
2015-11-17 11:00:00,44.07,44.23,43.97,44.09,704662.0,35.5728,35.702,35.4921,35.589,704662.0
2015-11-17 12:00:00,44.09,44.21,43.82,43.95,702582.0,35.589,35.6858,35.371,35.476,702582.0
2015-11-17 13:00:00,43.95,44.01,43.87,44.0,809818.0,35.476,35.5244,35.4114,35.5163,809818.0
2015-11-17 14:00:00,43.99,44.01,43.7,43.82,587831.0,35.5083,35.5244,35.2742,35.371,587831.0
2015-11-17 15:00:00,43.83,43.9,43.69,43.83,1102117.0,35.3791,35.4356,35.2661,35.3791,1102117.0
2015-11-18 09:30:00,43.96,44.11,43.79,43.99,336297.0,35.484,35.6051,35.3468,35.5083,336297.0
2015-11-18 10:00:00,43.98,44.18,43.92,44.11,1094656.0,35.5002,35.6616,35.4517,35.6051,1094656.0
2015-11-18 11:00:00,44.11,44.24,43.94,44.12,536141.0,35.6051,35.71,35.4679,35.6132,536141.0
2015-11-18 12:00:00,44.11,44.2,44.07,44.19,473518.0,35.6051,35.6778,35.5728,35.6697,473518.0
2015-11-18 13:00:00,44.19,44.23,44.06,44.07,453750.0,35.6697,35.702,35.5648,35.5728,453750.0
2015-11-18 14:00:00,44.06,44.36,44.02,44.36,633516.0,35.5648,35.8069,35.5325,35.8069,633516.0
2015-11-18 15:00:00,44.35,44.54,44.28,44.47,1376621.0,35.7988,35.9522,35.7423,35.8957,1376621.0
2015-11-19 09:30:00,44.59,44.81,44.43,44.69,537625.0,35.9926,36.1701,35.8634,36.0733,537625.0
2015-11-19 10:00:00,44.64,44.72,44.48,44.56,506779.0,36.0329,36.0975,35.9038,35.9683,506779.0
2015-11-19 11:00:00,44.56,44.59,44.49,44.55,637560.0,35.9683,35.9926,35.9118,35.9603,637560.0
2015-11-19 12:00:00,44.55,44.64,44.51,44.62,362720.0,35.9603,36.0329,35.928,36.0168,362720.0
2015-11-19 13:00:00,44.62,44.74,44.58,44.7,619839.0,36.0168,36.1136,35.9845,36.0814,619839.0
2015-11-19 14:00:00,44.7,44.77,44.63,44.74,503600.0,36.0814,36.1379,36.0249,36.1136,503600.0
2015-11-19 15:00:00,44.73,44.77,44.57,44.58,1299446.0,36.1056,36.1379,35.9764,35.9845,1299446.0
2015-11-20 09:30:00,44.93,45.0,44.59,44.92,1176064.0,36.267,36.3235,35.9926,36.2589,1176064.0
2015-11-20 10:00:00,44.91,44.94,44.68,44.68,570313.0,36.2509,36.2751,36.0652,36.0652,570313.0
2015-11-20 11:00:00,44.67,44.68,44.43,44.43,627820.0,36.0571,36.0652,35.8634,35.8634,627820.0
2015-11-20 12:00:00,44.43,44.44,44.21,44.21,747316.0,35.8634,35.8715,35.6858,35.6858,747316.0
2015-11-20 13:00:00,44.22,44.27,44.09,44.11,709860.0,35.6939,35.7343,35.589,35.6051,709860.0
2015-11-20 14:00:00,44.12,44.19,43.96,43.97,758863.0,35.6132,35.6697,35.484,35.4921,758863.0
2015-11-20 15:00:00,43.97,44.01,43.75,43.96,2586849.0,35.4921,35.5244,35.3145,35.484,2586849.0
2015-11-23 09:30:00,43.88,44.13,43.75,44.0,1156101.0,35.4195,35.6213,35.3145,35.5163,1156101.0
2015-11-23 10:00:00,44.01,44.24,43.95,44.21,1180774.0,35.5244,35.71,35.476,35.6858,1180774.0
2015-11-23 11:00:00,44.21,44.27,44.05,44.07,981152.0,35.6858,35.7343,35.5567,35.5728,981152.0
2015-11-23 12:00:00,44.07,44.14,44.0,44.12,534551.0,35.5728,35.6293,35.5163,35.6132,534551.0
2015-11-23 13:00:00,44.13,44.15,44.05,44.05,461716.0,35.6213,35.6374,35.5567,35.5567,461716.0
2015-11-23 14:00:00,44.05,44.09,43.97,44.04,848894.0,35.5567,35.589,35.4921,35.5486,848894.0
2015-11-23 15:00:00,44.05,44.15,43.99,44.07,1145282.0,35.5567,35.6374,35.5083,35.5728,1145282.0
2015-11-24 09:30:00,43.79,44.07,43.77,43.82,359858.0,35.3468,35.5728,35.3307,35.371,359858.0
2015-11-24 10:00:00,43.81,43.98,43.75,43.76,764662.0,35.363,35.5002,35.3145,35.3226,764662.0
2015-11-24 11:00:00,43.76,44.04,43.75,43.99,574998.0,35.3226,35.5486,35.3145,35.5083,574998.0
2015-11-24 12:00:00,44.0,44.03,43.95,44.01,329138.0,35.5163,35.5405,35.476,35.5244,329138.0
2015-11-24 13:00:00,44.01,44.16,44.0,44.09,393465.0,35.5244,35.6455,35.5163,35.589,393465.0
2015-11-24 14:00:00,44.09,44.12,43.96,44.08,424599.0,35.589,35.6132,35.484,35.5809,424599.0
2015-11-24 15:00:00,44.08,44.15,43.97,43.99,918677.0,35.5809,35.6374,35.4921,35.5083,918677.0
2015-11-25 09:30:00,43.95,44.14,43.85,44.14,334168.0,35.476,35.6293,35.3952,35.6293,334168.0
2015-11-25 10:00:00,44.14,44.15,43.98,44.08,646683.0,35.6293,35.6374,35.5002,35.5809,646683.0
2015-11-25 11:00:00,44.07,44.11,44.0,44.07,385566.0,35.5728,35.6051,35.5163,35.5728,385566.0
2015-11-25 12:00:00,44.08,44.13,44.0,44.05,310309.0,35.5809,35.6213,35.5163,35.5567,310309.0
2015-11-25 13:00:00,44.06,44.06,43.98,44.04,408564.0,35.5648,35.5648,35.5002,35.5486,408564.0
2015-11-25 14:00:00,44.05,44.05,43.98,44.0,539420.0,35.5567,35.5567,35.5002,35.5163,539420.0
2015-11-25 15:00:00,44.0,44.0,43.9,43.94,1495616.0,35.5163,35.5163,35.4356,35.4679,1495616.0
2015-11-27 09:30:00,44.07,44.18,43.79,43.97,899090.0,35.5728,35.6616,35.3468,35.4921,899090.0
2015-11-27 10:00:00,43.97,44.29,43.95,44.19,747442.0,35.4921,35.7504,35.476,35.6697,747442.0
2015-11-27 11:00:00,44.2,44.45,44.19,44.45,467472.0,35.6778,35.8796,35.6697,35.8796,467472.0
2015-11-27 12:00:00,44.45,44.57,44.38,44.43,760425.0,35.8796,35.9764,35.8231,35.8634,760425.0
2015-11-30 09:30:00,44.49,44.58,43.95,44.0,776917.0,35.9118,35.9845,35.476,35.5163,776917.0
2015-11-30 10:00:00,43.99,44.04,43.87,43.91,755253.0,35.5083,35.5486,35.4114,35.4437,755253.0
2015-11-30 11:00:00,43.91,44.0,43.81,43.83,528542.0,35.4437,35.5163,35.363,35.3791,528542.0
2015-11-30 12:00:00,43.84,43.97,43.82,43.87,352716.0,35.3872,35.4921,35.371,35.4114,352716.0
2015-11-30 13:00:00,43.87,43.96,43.85,43.91,448641.0,35.4114,35.484,35.3952,35.4437,448641.0
2015-11-30 14:00:00,43.91,43.94,43.8,43.81,510798.0,35.4437,35.4679,35.3549,35.363,510798.0
2015-11-30 15:00:00,43.81,43.84,43.62,43.69,1705279.0,35.363,35.3872,35.2096,35.2661,1705279.0
2015-12-01 09:30:00,44.08,44.54,43.76,44.21,785993.0,35.5809,35.9522,35.3226,35.6858,785993.0
2015-12-01 10:00:00,44.2,44.27,43.98,44.22,586597.0,35.6778,35.7343,35.5002,35.6939,586597.0
2015-12-01 11:00:00,44.21,44.29,44.13,44.28,829034.0,35.6858,35.7504,35.6213,35.7423,829034.0
2015-12-01 12:00:00,44.27,44.29,44.22,44.23,576974.0,35.7343,35.7504,35.6939,35.702,576974.0
2015-12-01 13:00:00,44.23,44.26,44.18,44.21,542273.0,35.702,35.7262,35.6616,35.6858,542273.0
2015-12-01 14:00:00,44.2,44.27,44.17,44.21,653204.0,35.6778,35.7343,35.6535,35.6858,653204.0
2015-12-01 15:00:00,44.21,44.34,44.2,44.31,1722326.0,35.6858,35.7908,35.6778,35.7666,1722326.0
2015-12-02 09:30:00,44.34,44.35,43.91,44.16,584425.0,35.7908,35.7988,35.4437,35.6455,584425.0
2015-12-02 10:00:00,44.16,44.23,44.01,44.19,574297.0,35.6455,35.702,35.5244,35.6697,574297.0
2015-12-02 11:00:00,44.18,44.19,44.04,44.09,437140.0,35.6616,35.6697,35.5486,35.589,437140.0
2015-12-02 12:00:00,44.09,44.2,44.0,44.13,379845.0,35.589,35.6778,35.5163,35.6213,379845.0
2015-12-02 13:00:00,44.13,44.23,44.09,44.19,381478.0,35.6213,35.702,35.589,35.6697,381478.0
2015-12-02 14:00:00,44.19,44.2,43.83,43.86,597422.0,35.6697,35.6778,35.3791,35.4033,597422.0
2015-12-02 15:00:00,43.86,44.02,43.75,43.86,1273535.0,35.4033,35.5325,35.3145,35.4033,1273535.0
2015-12-03 09:30:00,43.91,44.13,43.55,43.63,644895.0,35.4437,35.6213,35.1531,35.2177,644895.0
2015-12-03 10:00:00,43.65,43.71,43.52,43.57,1053526.0,35.2338,35.2822,35.1289,35.1692,1053526.0
2015-12-03 11:00:00,43.57,43.64,43.18,43.33,1154625.0,35.1692,35.2257,34.8544,34.9755,1154625.0
2015-12-03 12:00:00,43.34,43.34,42.96,43.02,1125710.0,34.9836,34.9836,34.6768,34.7253,1125710.0
2015-12-03 13:00:00,43.01,43.13,42.72,42.79,1061481.0,34.7172,34.8141,34.4831,34.5396,1061481.0
2015-12-03 14:00:00,42.8,42.87,42.47,42.56,1310727.0,34.5477,34.6042,34.2813,34.354,1310727.0
2015-12-03 15:00:00,42.56,42.67,42.41,42.61,3179890.0,34.354,34.4428,34.2329,34.3943,3179890.0
2015-12-04 09:30:00,42.86,43.83,42.82,43.8,761364.0,34.5961,35.3791,34.5638,35.3549,761364.0
2015-12-04 10:00:00,43.81,44.23,43.63,44.23,1439057.0,35.363,35.702,35.2177,35.702,1439057.0
2015-12-04 11:00:00,44.22,44.26,44.06,44.1,1966783.0,35.6939,35.7262,35.5648,35.597,1966783.0
2015-12-04 12:00:00,44.1,44.43,43.98,44.4,766214.0,35.597,35.8634,35.5002,35.8392,766214.0
2015-12-04 13:00:00,44.41,44.47,44.28,44.29,979507.0,35.8473,35.8957,35.7423,35.7504,979507.0
2015-12-04 14:00:00,44.3,44.41,44.11,44.37,1737161.0,35.7585,35.8473,35.6051,35.815,1737161.0
2015-12-04 15:00:00,44.38,44.54,44.31,44.49,1987792.0,35.8231,35.9522,35.7666,35.9118,1987792.0
2015-12-07 09:30:00,44.43,44.5,44.08,44.16,724133.0,35.8634,35.9199,35.5809,35.6455,724133.0
2015-12-07 10:00:00,44.16,44.17,43.87,43.98,815307.0,35.6455,35.6535,35.4114,35.5002,815307.0
2015-12-07 11:00:00,43.98,44.01,43.88,43.94,477220.0,35.5002,35.5244,35.4195,35.4679,477220.0
2015-12-07 12:00:00,43.94,44.01,43.73,43.96,585609.0,35.4679,35.5244,35.2984,35.484,585609.0
2015-12-07 13:00:00,43.96,44.07,43.93,44.07,637631.0,35.484,35.5728,35.4598,35.5728,637631.0
2015-12-07 14:00:00,44.06,44.11,43.96,43.98,527893.0,35.5648,35.6051,35.484,35.5002,527893.0
2015-12-07 15:00:00,43.98,44.11,43.94,44.02,1291873.0,35.5002,35.6051,35.4679,35.5325,1291873.0
2015-12-08 09:30:00,43.49,43.69,43.14,43.62,740172.0,35.1047,35.2661,34.8221,35.2096,740172.0
2015-12-08 10:00:00,43.62,43.85,43.6,43.84,850424.0,35.2096,35.3952,35.1934,35.3872,850424.0
2015-12-08 11:00:00,43.85,44.05,43.83,43.93,525667.0,35.3952,35.5567,35.3791,35.4598,525667.0
2015-12-08 12:00:00,43.94,44.0,43.83,44.0,277968.0,35.4679,35.5163,35.3791,35.5163,277968.0
2015-12-08 13:00:00,44.0,44.03,43.93,44.02,533340.0,35.5163,35.5405,35.4598,35.5325,533340.0
2015-12-08 14:00:00,44.01,44.21,44.0,44.08,639733.0,35.5244,35.6858,35.5163,35.5809,639733.0
2015-12-08 15:00:00,44.09,44.12,43.96,44.0,1160393.0,35.589,35.6132,35.484,35.5163,1160393.0
2015-12-09 09:30:00,43.77,44.05,43.58,43.98,437955.0,35.3307,35.5567,35.1773,35.5002,437955.0
2015-12-09 10:00:00,43.96,44.25,43.95,44.15,751080.0,35.484,35.7181,35.476,35.6374,751080.0
2015-12-09 11:00:00,44.16,44.16,43.68,43.76,486097.0,35.6455,35.6455,35.258,35.3226,486097.0
2015-12-09 12:00:00,43.76,43.84,43.36,43.5,676135.0,35.3226,35.3872,34.9997,35.1127,676135.0
2015-12-09 13:00:00,43.5,43.62,43.39,43.41,486462.0,35.1127,35.2096,35.0239,35.0401,486462.0
2015-12-09 14:00:00,43.42,43.62,43.4,43.41,564531.0,35.0482,35.2096,35.032,35.0401,564531.0
2015-12-09 15:00:00,43.41,43.72,43.39,43.65,1060490.0,35.0401,35.2903,35.0239,35.2338,1060490.0
2015-12-10 09:30:00,43.58,43.91,43.52,43.81,475699.0,35.1773,35.4437,35.1289,35.363,475699.0
2015-12-10 10:00:00,43.8,44.09,43.7,43.99,782058.0,35.3549,35.589,35.2742,35.5083,782058.0
2015-12-10 11:00:00,43.98,44.05,43.9,43.95,606565.0,35.5002,35.5567,35.4356,35.476,606565.0
2015-12-10 12:00:00,43.95,44.18,43.77,44.14,669231.0,35.476,35.6616,35.3307,35.6293,669231.0
2015-12-10 13:00:00,44.14,44.15,43.98,44.1,1431819.0,35.6293,35.6374,35.5002,35.597,1431819.0
2015-12-10 14:00:00,44.1,44.34,44.07,44.21,820051.0,35.597,35.7908,35.5728,35.6858,820051.0
2015-12-10 15:00:00,44.21,44.23,43.91,43.99,1648004.0,35.6858,35.702,35.4437,35.5083,1648004.0
2015-12-11 09:30:00,43.16,43.54,43.09,43.18,881322.0,34.8383,35.145,34.7818,34.8544,881322.0
2015-12-11 10:00:00,43.16,43.57,43.09,43.24,947078.0,34.8383,35.1692,34.7818,34.9029,947078.0
2015-12-11 11:00:00,43.23,43.27,42.97,42.98,701054.0,34.8948,34.9271,34.6849,34.693,701054.0
2015-12-11 12:00:00,42.99,43.04,42.76,42.93,564897.0,34.7011,34.7414,34.5154,34.6526,564897.0
2015-12-11 13:00:00,42.93,43.01,42.78,42.9,660291.0,34.6526,34.7172,34.5316,34.6284,660291.0
2015-12-11 14:00:00,42.9,43.03,42.84,42.89,732815.0,34.6284,34.7334,34.58,34.6203,732815.0
2015-12-11 15:00:00,42.89,42.96,42.57,42.73,1629671.0,34.6203,34.6768,34.362,34.4912,1629671.0
2015-12-14 09:30:00,43.07,43.11,42.77,42.77,531880.0,34.7656,34.7979,34.5235,34.5235,531880.0
2015-12-14 10:00:00,42.78,43.22,42.65,42.88,1372388.0,34.5316,34.8867,34.4266,34.6123,1372388.0
2015-12-14 11:00:00,42.87,42.97,42.63,42.94,916063.0,34.6042,34.6849,34.4105,34.6607,916063.0
2015-12-14 12:00:00,42.94,43.05,42.79,42.98,807555.0,34.6607,34.7495,34.5396,34.693,807555.0
2015-12-14 13:00:00,42.98,43.03,42.68,42.8,581777.0,34.693,34.7334,34.4508,34.5477,581777.0
2015-12-14 14:00:00,42.8,43.1,42.73,43.03,810775.0,34.5477,34.7899,34.4912,34.7334,810775.0
2015-12-14 15:00:00,43.03,43.39,42.84,43.32,1655016.0,34.7334,35.0239,34.58,34.9674,1655016.0
2015-12-15 09:30:00,44.24,44.51,43.75,44.4,1169178.0,35.71,35.928,35.3145,35.8392,1169178.0
2015-12-15 10:00:00,44.41,44.43,44.05,44.18,1399439.0,35.8473,35.8634,35.5567,35.6616,1399439.0
2015-12-15 11:00:00,44.17,44.21,43.83,43.89,625743.0,35.6535,35.6858,35.3791,35.4275,625743.0
2015-12-15 12:00:00,43.89,44.21,43.87,44.19,727187.0,35.4275,35.6858,35.4114,35.6697,727187.0
2015-12-15 13:00:00,44.2,44.2,43.99,44.08,731998.0,35.6778,35.6778,35.5083,35.5809,731998.0
2015-12-15 14:00:00,44.09,44.15,43.99,43.99,640916.0,35.589,35.6374,35.5083,35.5083,640916.0
2015-12-15 15:00:00,44.0,44.08,43.89,44.01,1626871.0,35.5163,35.5809,35.4275,35.5244,1626871.0
2015-12-16 09:30:00,43.98,44.48,43.97,44.24,845461.0,35.5002,35.9038,35.4921,35.71,845461.0
2015-12-16 10:00:00,44.23,44.37,44.12,44.31,825506.0,35.702,35.815,35.6132,35.7666,825506.0
2015-12-16 11:00:00,44.31,44.53,44.26,44.49,759333.0,35.7666,35.9441,35.7262,35.9118,759333.0
2015-12-16 12:00:00,44.49,44.56,44.32,44.36,823881.0,35.9118,35.9683,35.7746,35.8069,823881.0
2015-12-16 13:00:00,44.37,44.92,44.33,44.74,1253716.0,35.815,36.2589,35.7827,36.1136,1253716.0
2015-12-16 14:00:00,44.68,44.72,44.14,44.7,1142888.0,36.0652,36.0975,35.6293,36.0814,1142888.0
2015-12-16 15:00:00,44.7,44.94,44.64,44.84,1739693.0,36.0814,36.2751,36.0329,36.1944,1739693.0
2015-12-17 09:30:00,44.85,44.9,44.49,44.6,671247.0,36.2024,36.2428,35.9118,36.0006,671247.0
2015-12-17 10:00:00,44.6,44.66,44.44,44.57,791561.0,36.0006,36.0491,35.8715,35.9764,791561.0
2015-12-17 11:00:00,44.57,44.61,44.22,44.51,689939.0,35.9764,36.0087,35.6939,35.928,689939.0
2015-12-17 12:00:00,44.51,44.65,44.42,44.59,436312.0,35.928,36.041,35.8553,35.9926,436312.0
2015-12-17 13:00:00,44.59,44.84,44.55,44.83,516454.0,35.9926,36.1944,35.9603,36.1863,516454.0
2015-12-17 14:00:00,44.82,44.88,44.53,44.56,676725.0,36.1782,36.2267,35.9441,35.9683,676725.0
2015-12-17 15:00:00,44.55,44.59,44.33,44.36,1907584.0,35.9603,35.9926,35.7827,35.8069,1907584.0
2015-12-18 09:30:00,43.93,44.26,43.29,43.56,2945667.0,35.4598,35.7262,34.9432,35.1612,2945667.0
2015-12-18 10:00:00,43.57,43.58,43.24,43.33,928357.0,35.1692,35.1773,34.9029,34.9755,928357.0
2015-12-18 11:00:00,43.33,43.39,43.17,43.19,778863.0,34.9755,35.0239,34.8464,34.8625,778863.0
2015-12-18 12:00:00,43.18,43.19,42.96,42.99,924372.0,34.8544,34.8625,34.6768,34.7011,924372.0
2015-12-18 13:00:00,42.99,43.33,42.95,43.27,880128.0,34.7011,34.9755,34.6688,34.9271,880128.0
2015-12-18 14:00:00,43.28,43.6,43.17,43.25,1220495.0,34.9351,35.1934,34.8464,34.9109,1220495.0
2015-12-18 15:00:00,43.25,43.53,43.06,43.22,3154780.0,34.9109,35.1369,34.7576,34.8867,3154780.0
2015-12-21 09:30:00,43.65,43.74,43.36,43.61,549646.0,35.2338,35.3065,34.9997,35.2015,549646.0
2015-12-21 10:00:00,43.62,44.25,43.62,44.18,952226.0,35.2096,35.7181,35.2096,35.6616,952226.0
2015-12-21 11:00:00,44.18,44.25,43.98,44.03,900777.0,35.6616,35.7181,35.5002,35.5405,900777.0
2015-12-21 12:00:00,44.03,44.28,43.98,44.22,798958.0,35.5405,35.7423,35.5002,35.6939,798958.0
2015-12-21 13:00:00,44.22,44.52,44.19,44.36,913300.0,35.6939,35.9361,35.6697,35.8069,913300.0
2015-12-21 14:00:00,44.36,44.4,44.14,44.2,676371.0,35.8069,35.8392,35.6293,35.6778,676371.0
2015-12-21 15:00:00,44.19,44.45,44.13,44.44,1584402.0,35.6697,35.8796,35.6213,35.8715,1584402.0
2015-12-22 09:30:00,44.53,44.68,44.01,44.16,570818.0,35.9441,36.0652,35.5244,35.6455,570818.0
2015-12-22 10:00:00,44.16,44.31,44.0,44.3,518876.0,35.6455,35.7666,35.5163,35.7585,518876.0
2015-12-22 11:00:00,44.3,44.47,44.19,44.35,498074.0,35.7585,35.8957,35.6697,35.7988,498074.0
2015-12-22 12:00:00,44.35,44.6,44.28,44.59,385280.0,35.7988,36.0006,35.7423,35.9926,385280.0
2015-12-22 13:00:00,44.59,44.65,44.51,44.62,483324.0,35.9926,36.041,35.928,36.0168,483324.0
2015-12-22 14:00:00,44.62,44.66,44.49,44.57,658169.0,36.0168,36.0491,35.9118,35.9764,658169.0
2015-12-22 15:00:00,44.58,44.81,44.55,44.71,1416418.0,35.9845,36.1701,35.9603,36.0894,1416418.0
2015-12-23 09:30:00,44.94,45.15,44.81,45.1,406896.0,36.2751,36.4446,36.1701,36.4042,406896.0
2015-12-23 10:00:00,45.11,45.22,44.94,45.22,544761.0,36.4123,36.5011,36.2751,36.5011,544761.0
2015-12-23 11:00:00,45.23,45.29,45.15,45.23,330194.0,36.5092,36.5576,36.4446,36.5092,330194.0
2015-12-23 12:00:00,45.23,45.39,45.21,45.38,454342.0,36.5092,36.6383,36.493,36.6302,454342.0
2015-12-23 13:00:00,45.38,45.4,45.18,45.37,457756.0,36.6302,36.6464,36.4688,36.6222,457756.0
2015-12-23 14:00:00,45.36,45.58,45.34,45.55,644549.0,36.6141,36.7917,36.598,36.7675,644549.0
2015-12-23 15:00:00,45.56,45.62,45.46,45.59,1347570.0,36.7755,36.824,36.6948,36.7998,1347570.0
2015-12-24 09:30:00,45.52,45.67,45.44,45.46,938438.0,36.7433,36.8643,36.6787,36.6948,938438.0
2015-12-24 10:00:00,45.45,45.54,45.4,45.42,1006202.0,36.6867,36.7594,36.6464,36.6625,1006202.0
2015-12-24 11:00:00,45.42,45.45,45.36,45.42,742594.0,36.6625,36.6867,36.6141,36.6625,742594.0
2015-12-24 12:00:00,45.41,45.5,45.34,45.34,1078514.0,36.6545,36.7271,36.598,36.598,1078514.0
2015-12-28 09:30:00,45.24,45.49,45.15,45.29,297149.0,36.5172,36.719,36.4446,36.5576,297149.0
2015-12-28 10:00:00,45.28,45.32,45.01,45.02,410613.0,36.5495,36.5818,36.3316,36.3397,410613.0
2015-12-28 11:00:00,45.02,45.13,44.98,45.08,385136.0,36.3397,36.4284,36.3074,36.3881,385136.0
2015-12-28 12:00:00,45.08,45.08,45.0,45.0,245126.0,36.3881,36.3881,36.3235,36.3235,245126.0
2015-12-28 13:00:00,45.0,45.16,44.99,45.07,345911.0,36.3235,36.4527,36.3154,36.38,345911.0
2015-12-28 14:00:00,45.06,45.09,44.97,44.99,354412.0,36.3719,36.3962,36.2993,36.3154,354412.0
2015-12-28 15:00:00,45.0,45.1,44.96,45.07,833683.0,36.3235,36.4042,36.2912,36.38,833683.0
2015-12-29 09:30:00,45.15,45.48,45.09,45.3,343022.0,36.58,36.8474,36.5314,36.7015,343022.0
2015-12-29 10:00:00,45.31,45.45,45.3,45.42,466166.0,36.7096,36.8231,36.7015,36.7988,466166.0
2015-12-29 11:00:00,45.43,45.58,45.42,45.5,592026.0,36.8069,36.9284,36.7988,36.8636,592026.0
2015-12-29 12:00:00,45.5,45.58,45.41,45.47,314201.0,36.8636,36.9284,36.7907,36.8393,314201.0
2015-12-29 13:00:00,45.47,45.6,45.43,45.6,349109.0,36.8393,36.9446,36.8069,36.9446,349109.0
2015-12-29 14:00:00,45.59,45.62,45.52,45.59,392807.0,36.9365,36.9608,36.8798,36.9365,392807.0
2015-12-29 15:00:00,45.59,45.81,45.55,45.75,1861011.0,36.9365,37.1147,36.9041,37.0661,1861011.0
2015-12-30 09:30:00,45.74,45.84,45.42,45.42,210136.0,37.058,37.139,36.7988,36.7988,210136.0
2015-12-30 10:00:00,45.44,45.84,45.44,45.78,369865.0,36.815,37.139,36.815,37.0904,369865.0
2015-12-30 11:00:00,45.78,45.95,45.78,45.86,591835.0,37.0904,37.2282,37.0904,37.1552,591835.0
2015-12-30 12:00:00,45.86,45.92,45.76,45.76,350554.0,37.1552,37.2039,37.0742,37.0742,350554.0
2015-12-30 13:00:00,45.77,45.86,45.7,45.85,292697.0,37.0823,37.1552,37.0256,37.1471,292697.0
2015-12-30 14:00:00,45.85,45.9,45.78,45.79,330269.0,37.1471,37.1877,37.0904,37.0985,330269.0
2015-12-30 15:00:00,45.78,45.88,45.48,45.51,1038220.0,37.0904,37.1715,36.8474,36.8717,1038220.0
2015-12-31 09:30:00,45.21,45.31,44.82,44.9,290673.0,36.6286,36.7096,36.3127,36.3775,290673.0
2015-12-31 10:00:00,44.9,45.05,44.76,45.04,436395.0,36.3775,36.499,36.264,36.4909,436395.0
2015-12-31 11:00:00,45.04,45.33,45.02,45.33,286747.0,36.4909,36.7258,36.4747,36.7258,286747.0
2015-12-31 12:00:00,45.34,45.45,45.28,45.3,298064.0,36.7339,36.8231,36.6853,36.7015,298064.0
2015-12-31 13:00:00,45.3,45.31,45.19,45.28,198658.0,36.7015,36.7096,36.6124,36.6853,198658.0
2015-12-31 14:00:00,45.28,45.33,45.07,45.09,292078.0,36.6853,36.7258,36.5152,36.5314,292078.0
2015-12-31 15:00:00,45.08,45.13,44.84,44.84,1247259.0,36.5233,36.5638,36.3289,36.3289,1247259.0
2016-01-04 09:30:00,44.09,44.45,43.75,43.94,768201.0,35.7212,36.0129,35.4457,35.5997,768201.0
2016-01-04 10:00:00,43.92,43.92,43.62,43.65,1120952.0,35.5835,35.5835,35.3404,35.3647,1120952.0
2016-01-04 11:00:00,43.65,43.74,43.44,43.68,849813.0,35.3647,35.4376,35.1946,35.389,849813.0
2016-01-04 12:00:00,43.67,43.87,43.59,43.8,647273.0,35.3809,35.543,35.3161,35.4863,647273.0
2016-01-04 13:00:00,43.81,43.89,43.66,43.69,636357.0,35.4944,35.5592,35.3728,35.3971,636357.0
2016-01-04 14:00:00,43.69,43.7,43.37,43.45,1125770.0,35.3971,35.4052,35.1379,35.2027,1125770.0
2016-01-04 15:00:00,43.45,43.79,43.25,43.79,2678551.0,35.2027,35.4782,35.0407,35.4782,2678551.0
2016-01-05 09:30:00,43.79,44.09,43.75,43.8,704160.0,35.4782,35.7212,35.4457,35.4863,704160.0
2016-01-05 10:00:00,43.81,44.08,43.65,44.05,1216272.0,35.4944,35.7131,35.3647,35.6888,1216272.0
2016-01-05 11:00:00,44.04,44.2,43.94,44.14,1575434.0,35.6807,35.8103,35.5997,35.7617,1575434.0
2016-01-05 12:00:00,44.15,44.17,43.95,44.14,1024253.0,35.7698,35.786,35.6078,35.7617,1024253.0
2016-01-05 13:00:00,44.15,44.3,44.02,44.24,819335.0,35.7698,35.8914,35.6645,35.8427,819335.0
2016-01-05 14:00:00,44.24,44.45,44.21,44.27,1121814.0,35.8427,36.0129,35.8184,35.867,1121814.0
2016-01-05 15:00:00,44.27,44.29,44.06,44.14,2326866.0,35.867,35.8833,35.6969,35.7617,2326866.0
2016-01-06 09:30:00,43.34,43.6,43.28,43.52,725109.0,35.1136,35.3242,35.065,35.2594,725109.0
2016-01-06 10:00:00,43.52,43.66,43.38,43.63,1107746.0,35.2594,35.3728,35.146,35.3485,1107746.0
2016-01-06 11:00:00,43.63,43.93,43.63,43.84,1178162.0,35.3485,35.5916,35.3485,35.5187,1178162.0
2016-01-06 12:00:00,43.84,44.13,43.81,44.11,809064.0,35.5187,35.7536,35.4944,35.7374,809064.0
2016-01-06 13:00:00,44.11,44.11,43.95,44.0,903680.0,35.7374,35.7374,35.6078,35.6483,903680.0
2016-01-06 14:00:00,44.0,44.17,43.72,43.73,1258293.0,35.6483,35.786,35.4214,35.4295,1258293.0
2016-01-06 15:00:00,43.74,44.06,43.72,43.99,5247891.0,35.4376,35.6969,35.4214,35.6402,5247891.0
2016-01-07 09:30:00,42.97,43.04,42.06,42.44,1546612.0,34.8138,34.8705,34.0765,34.3844,1546612.0
2016-01-07 10:00:00,42.43,42.65,42.2,42.21,2144165.0,34.3763,34.5545,34.19,34.1981,2144165.0
2016-01-07 11:00:00,42.22,42.22,41.79,41.98,2907675.0,34.2062,34.2062,33.8578,34.0117,2907675.0
2016-01-07 12:00:00,41.98,42.12,41.95,42.02,1772298.0,34.0117,34.1251,33.9874,34.0441,1772298.0
2016-01-07 13:00:00,42.02,42.02,41.56,41.62,1571853.0,34.0441,34.0441,33.6714,33.72,1571853.0
2016-01-07 14:00:00,41.62,41.65,41.35,41.51,2204669.0,33.72,33.7444,33.5013,33.6309,2204669.0
2016-01-07 15:00:00,41.51,41.79,41.43,41.59,3466724.0,33.6309,33.8578,33.5661,33.6957,3466724.0
2016-01-08 09:30:00,41.65,42.06,41.43,42.01,1045262.0,33.7444,34.0765,33.5661,34.036,1045262.0
2016-01-08 10:00:00,42.0,42.01,41.67,41.87,1136141.0,34.0279,34.036,33.7606,33.9226,1136141.0
2016-01-08 11:00:00,41.87,41.93,41.61,41.85,952605.0,33.9226,33.9712,33.7119,33.9064,952605.0
2016-01-08 12:00:00,41.85,42.0,41.72,41.76,1028754.0,33.9064,34.0279,33.8011,33.8335,1028754.0
2016-01-08 13:00:00,41.75,41.8,41.52,41.56,1107980.0,33.8254,33.8659,33.639,33.6714,1107980.0
2016-01-08 14:00:00,41.56,41.72,41.48,41.51,1155631.0,33.6714,33.8011,33.6066,33.6309,1155631.0
2016-01-08 15:00:00,41.51,41.56,40.97,40.99,3840451.0,33.6309,33.6714,33.1934,33.2096,3840451.0
2016-01-11 09:30:00,41.37,41.62,41.32,41.4,699881.0,33.5175,33.72,33.477,33.5418,699881.0
2016-01-11 10:00:00,41.39,41.55,41.23,41.32,1021039.0,33.5337,33.6633,33.4041,33.477,1021039.0
2016-01-11 11:00:00,41.32,41.48,41.14,41.41,678643.0,33.477,33.6066,33.3312,33.5499,678643.0
2016-01-11 12:00:00,41.41,41.46,41.14,41.2,861616.0,33.5499,33.5904,33.3312,33.3798,861616.0
2016-01-11 13:00:00,41.21,41.32,41.04,41.05,959780.0,33.3879,33.477,33.2501,33.2582,959780.0
2016-01-11 14:00:00,41.06,41.5,41.04,41.45,1199277.0,33.2663,33.6228,33.2501,33.5823,1199277.0
2016-01-11 15:00:00,41.45,41.8,41.36,41.67,2571182.0,33.5823,33.8659,33.5094,33.7606,2571182.0
2016-01-12 09:30:00,42.02,42.29,41.68,42.0,679999.0,34.0441,34.2629,33.7687,34.0279,679999.0
2016-01-12 10:00:00,42.0,42.02,41.67,41.79,748426.0,34.0279,34.0441,33.7606,33.8578,748426.0
2016-01-12 11:00:00,41.79,41.85,41.62,41.84,554758.0,33.8578,33.9064,33.72,33.8983,554758.0
2016-01-12 12:00:00,41.84,41.97,41.56,41.59,473476.0,33.8983,34.0036,33.6714,33.6957,473476.0
2016-01-12 13:00:00,41.59,41.81,41.58,41.72,1098834.0,33.6957,33.874,33.6876,33.8011,1098834.0
2016-01-12 14:00:00,41.72,41.98,41.51,41.97,908176.0,33.8011,34.0117,33.6309,34.0036,908176.0
2016-01-12 15:00:00,41.96,42.22,41.82,42.1,1288797.0,33.9955,34.2062,33.8821,34.1089,1288797.0
2016-01-13 09:30:00,42.11,42.22,41.97,42.07,566945.0,34.117,34.2062,34.0036,34.0846,566945.0
2016-01-13 10:00:00,42.06,42.17,41.93,42.07,840587.0,34.0765,34.1657,33.9712,34.0846,840587.0
2016-01-13 11:00:00,42.08,42.33,41.98,42.03,572999.0,34.0927,34.2953,34.0117,34.0522,572999.0
2016-01-13 12:00:00,42.02,42.12,41.78,41.8,645275.0,34.0441,34.1251,33.8497,33.8659,645275.0
2016-01-13 13:00:00,41.79,41.85,41.34,41.38,948077.0,33.8578,33.9064,33.4932,33.5256,948077.0
2016-01-13 14:00:00,41.37,41.38,40.81,41.11,2959969.0,33.5175,33.5256,33.0638,33.3069,2959969.0
2016-01-13 15:00:00,41.11,41.14,40.52,40.6,4031493.0,33.3069,33.3312,32.8288,32.8937,4031493.0
2016-01-14 09:30:00,41.55,41.93,40.6,40.81,751139.0,33.6633,33.9712,32.8937,33.0638,751139.0
2016-01-14 10:00:00,40.81,41.17,40.59,41.11,1300436.0,33.0638,33.3555,32.8856,33.3069,1300436.0
2016-01-14 11:00:00,41.12,41.33,41.01,41.27,888516.0,33.315,33.4851,33.2258,33.4365,888516.0
2016-01-14 12:00:00,41.28,41.49,41.23,41.33,681296.0,33.4446,33.6147,33.4041,33.4851,681296.0
2016-01-14 13:00:00,41.33,41.56,41.32,41.51,604783.0,33.4851,33.6714,33.477,33.6309,604783.0
2016-01-14 14:00:00,41.51,41.78,41.42,41.75,888456.0,33.6309,33.8497,33.558,33.8254,888456.0
2016-01-14 15:00:00,41.75,41.85,41.31,41.35,2957261.0,33.8254,33.9064,33.4689,33.5013,2957261.0
2016-01-15 09:30:00,40.56,40.86,40.06,40.4,1613171.0,32.8612,33.1043,32.4562,32.7316,1613171.0
2016-01-15 10:00:00,40.41,40.62,40.33,40.38,1694212.0,32.7397,32.9099,32.6749,32.7154,1694212.0
2016-01-15 11:00:00,40.38,40.54,40.31,40.37,1158941.0,32.7154,32.845,32.6587,32.7073,1158941.0
2016-01-15 12:00:00,40.36,40.4,39.79,40.04,1366784.0,32.6992,32.7316,32.2374,32.44,1366784.0
2016-01-15 13:00:00,40.04,40.17,39.86,40.08,1586619.0,32.44,32.5453,32.2941,32.4724,1586619.0
2016-01-15 14:00:00,40.08,40.4,40.0,40.38,1525906.0,32.4724,32.7316,32.4075,32.7154,1525906.0
2016-01-15 15:00:00,40.39,40.47,40.12,40.31,3061589.0,32.7235,32.7883,32.5048,32.6587,3061589.0
2016-01-19 09:30:00,41.09,41.22,40.65,40.99,1163260.0,33.2906,33.396,32.9342,33.2096,1163260.0
2016-01-19 10:00:00,40.98,41.31,40.95,41.16,1633576.0,33.2015,33.4689,33.1772,33.3474,1633576.0
2016-01-19 11:00:00,41.15,41.46,41.13,41.4,1152094.0,33.3393,33.5904,33.3231,33.5418,1152094.0
2016-01-19 12:00:00,41.4,41.42,41.06,41.33,1032258.0,33.5418,33.558,33.2663,33.4851,1032258.0
2016-01-19 13:00:00,41.33,41.43,41.25,41.4,960497.0,33.4851,33.5661,33.4203,33.5418,960497.0
2016-01-19 14:00:00,41.39,41.42,40.95,41.04,1516325.0,33.5337,33.558,33.1772,33.2501,1516325.0
2016-01-19 15:00:00,41.04,41.66,41.02,41.46,3281096.0,33.2501,33.7525,33.2339,33.5904,3281096.0
2016-01-20 09:30:00,40.89,41.15,40.6,40.66,1040926.0,33.1286,33.3393,32.8937,32.9423,1040926.0
2016-01-20 10:00:00,40.65,40.79,40.21,40.22,1434978.0,32.9342,33.0476,32.5777,32.5858,1434978.0
2016-01-20 11:00:00,40.22,40.41,40.1,40.12,1072381.0,32.5858,32.7397,32.4886,32.5048,1072381.0
2016-01-20 12:00:00,40.13,40.18,39.68,40.0,1359395.0,32.5129,32.5534,32.1483,32.4075,1359395.0
2016-01-20 13:00:00,39.99,40.34,39.81,40.27,1280980.0,32.3994,32.683,32.2536,32.6263,1280980.0
2016-01-20 14:00:00,40.26,40.47,40.09,40.37,1028140.0,32.6182,32.7883,32.4805,32.7073,1028140.0
2016-01-20 15:00:00,40.36,40.93,40.31,40.66,3041348.0,32.6992,33.161,32.6587,32.9423,3041348.0
2016-01-21 09:30:00,40.82,40.91,40.09,40.1,783139.0,33.0719,33.1448,32.4805,32.4886,783139.0
2016-01-21 10:00:00,40.11,40.62,40.07,40.28,1359251.0,32.4967,32.9099,32.4643,32.6344,1359251.0
2016-01-21 11:00:00,40.28,40.61,40.22,40.52,1065472.0,32.6344,32.9018,32.5858,32.8288,1065472.0
2016-01-21 12:00:00,40.53,40.76,40.52,40.69,716458.0,32.8369,33.0233,32.8288,32.9666,716458.0
2016-01-21 13:00:00,40.69,40.75,40.33,40.41,838689.0,32.9666,33.0152,32.6749,32.7397,838689.0
2016-01-21 14:00:00,40.41,40.45,40.0,40.4,1225769.0,32.7397,32.7721,32.4075,32.7316,1225769.0
2016-01-21 15:00:00,40.4,40.58,40.16,40.33,1981837.0,32.7316,32.8775,32.5372,32.6749,1981837.0
2016-01-22 09:30:00,41.07,41.17,40.4,41.17,807510.0,33.2744,33.3555,32.7316,33.3555,807510.0
2016-01-22 10:00:00,41.16,41.46,41.12,41.25,1199996.0,33.3474,33.5904,33.315,33.4203,1199996.0
2016-01-22 11:00:00,41.24,41.43,41.19,41.32,1096998.0,33.4122,33.5661,33.3717,33.477,1096998.0
2016-01-22 12:00:00,41.32,41.53,41.31,41.47,795314.0,33.477,33.6471,33.4689,33.5985,795314.0
2016-01-22 13:00:00,41.46,41.64,41.39,41.62,647554.0,33.5904,33.7363,33.5337,33.72,647554.0
2016-01-22 14:00:00,41.61,41.72,41.45,41.62,985866.0,33.7119,33.8011,33.5823,33.72,985866.0
2016-01-22 15:00:00,41.62,41.74,41.54,41.59,1996965.0,33.72,33.8173,33.6552,33.6957,1996965.0
2016-01-25 09:30:00,41.64,41.79,41.3,41.37,871638.0,33.7363,33.8578,33.4608,33.5175,871638.0
2016-01-25 10:00:00,41.37,41.37,40.91,40.99,1301237.0,33.5175,33.5175,33.1448,33.2096,1301237.0
2016-01-25 11:00:00,40.99,41.01,40.84,40.9,1147119.0,33.2096,33.2258,33.0881,33.1367,1147119.0
2016-01-25 12:00:00,40.91,40.93,40.73,40.78,2212263.0,33.1448,33.161,32.999,33.0395,2212263.0
2016-01-25 13:00:00,40.79,40.93,40.65,40.66,1235256.0,33.0476,33.161,32.9342,32.9423,1235256.0
2016-01-25 14:00:00,40.66,40.66,40.47,40.55,1653915.0,32.9423,32.9423,32.7883,32.8531,1653915.0
2016-01-25 15:00:00,40.55,40.67,40.16,40.19,3177944.0,32.8531,32.9504,32.5372,32.5615,3177944.0
2016-01-26 09:30:00,40.24,41.16,40.24,41.11,913871.0,32.602,33.3474,32.602,33.3069,913871.0
2016-01-26 10:00:00,41.1,41.55,41.1,41.27,1438922.0,33.2987,33.6633,33.2987,33.4365,1438922.0
2016-01-26 11:00:00,41.27,41.47,41.2,41.27,809229.0,33.4365,33.5985,33.3798,33.4365,809229.0
2016-01-26 12:00:00,41.27,41.5,41.25,41.42,763789.0,33.4365,33.6228,33.4203,33.558,763789.0
2016-01-26 13:00:00,41.41,41.54,41.39,41.4,592925.0,33.5499,33.6552,33.5337,33.5418,592925.0
2016-01-26 14:00:00,41.4,41.4,41.22,41.31,648944.0,33.5418,33.5418,33.396,33.4689,648944.0
2016-01-26 15:00:00,41.3,41.4,41.16,41.36,1615358.0,33.4608,33.5418,33.3474,33.5094,1615358.0
2016-01-27 09:30:00,41.34,41.34,40.78,41.13,596340.0,33.4932,33.4932,33.0395,33.3231,596340.0
2016-01-27 10:00:00,41.12,41.33,40.93,41.19,892910.0,33.315,33.4851,33.161,33.3717,892910.0
2016-01-27 11:00:00,41.19,41.79,41.16,41.67,741451.0,33.3717,33.8578,33.3474,33.7606,741451.0
2016-01-27 12:00:00,41.67,41.8,41.63,41.75,587305.0,33.7606,33.8659,33.7281,33.8254,587305.0
2016-01-27 13:00:00,41.74,41.96,41.7,41.81,820655.0,33.8173,33.9955,33.7849,33.874,820655.0
2016-01-27 14:00:00,41.81,41.93,41.14,41.22,1189342.0,33.874,33.9712,33.3312,33.396,1189342.0
2016-01-27 15:00:00,41.22,41.22,40.85,41.12,1659663.0,33.396,33.396,33.0962,33.315,1659663.0
2016-01-28 09:30:00,41.82,41.97,41.43,41.88,586705.0,33.8821,34.0036,33.5661,33.9307,586705.0
2016-01-28 10:00:00,41.87,41.93,41.48,41.89,983165.0,33.9226,33.9712,33.6066,33.9388,983165.0
2016-01-28 11:00:00,41.9,42.15,41.89,42.01,980144.0,33.9469,34.1494,33.9388,34.036,980144.0
2016-01-28 12:00:00,42.0,42.53,41.99,42.38,999170.0,34.0279,34.4573,34.0198,34.3358,999170.0
2016-01-28 13:00:00,42.37,42.45,42.12,42.13,1440081.0,34.3277,34.3925,34.1251,34.1332,1440081.0
2016-01-28 14:00:00,42.14,42.33,41.86,41.95,1543651.0,34.1413,34.2953,33.9145,33.9874,1543651.0
2016-01-28 15:00:00,41.94,42.03,41.53,41.55,3482471.0,33.9793,34.0522,33.6471,33.6633,3482471.0
2016-01-29 09:30:00,42.08,42.42,41.83,42.37,817536.0,34.0927,34.3682,33.8902,34.3277,817536.0
2016-01-29 10:00:00,42.37,42.45,42.13,42.26,1231405.0,34.3277,34.3925,34.1332,34.2386,1231405.0
2016-01-29 11:00:00,42.27,42.65,42.23,42.62,682560.0,34.2467,34.5545,34.2143,34.5302,682560.0
2016-01-29 12:00:00,42.63,42.73,42.5,42.5,889375.0,34.5383,34.6194,34.433,34.433,889375.0
2016-01-29 13:00:00,42.51,42.78,42.48,42.73,718136.0,34.4411,34.6599,34.4168,34.6194,718136.0
2016-01-29 14:00:00,42.73,42.86,42.66,42.84,842197.0,34.6194,34.7247,34.5626,34.7085,842197.0
2016-01-29 15:00:00,42.84,43.09,42.76,42.98,2260849.0,34.7085,34.911,34.6437,34.8219,2260849.0
2016-02-01 09:30:00,42.46,42.91,42.19,42.32,928342.0,34.4006,34.7652,34.1819,34.2872,928342.0
2016-02-01 10:00:00,42.3,42.49,42.1,42.38,868878.0,34.271,34.4249,34.1089,34.3358,868878.0
2016-02-01 11:00:00,42.39,42.57,42.37,42.5,652472.0,34.3439,34.4897,34.3277,34.433,652472.0
2016-02-01 12:00:00,42.5,42.51,42.29,42.35,707560.0,34.433,34.4411,34.2629,34.3115,707560.0
2016-02-01 13:00:00,42.35,42.73,42.3,42.73,911260.0,34.3115,34.6194,34.271,34.6194,911260.0
2016-02-01 14:00:00,42.73,42.86,42.54,42.81,800908.0,34.6194,34.7247,34.4654,34.6842,800908.0
2016-02-01 15:00:00,42.8,42.96,42.69,42.73,1549247.0,34.6761,34.8057,34.5869,34.6194,1549247.0
2016-02-02 09:30:00,42.12,42.7,42.1,42.49,1033817.0,34.1251,34.5951,34.1089,34.4249,1033817.0
2016-02-02 10:00:00,42.49,42.5,42.23,42.27,1406601.0,34.4249,34.433,34.2143,34.2467,1406601.0
2016-02-02 11:00:00,42.27,42.35,42.13,42.15,1062041.0,34.2467,34.3115,34.1332,34.1494,1062041.0
2016-02-02 12:00:00,42.15,42.16,41.84,42.04,978681.0,34.1494,34.1575,33.8983,34.0603,978681.0
2016-02-02 13:00:00,42.04,42.05,41.71,41.74,1333456.0,34.0603,34.0684,33.793,33.8173,1333456.0
2016-02-02 14:00:00,41.75,41.99,41.67,41.84,1130197.0,33.8254,34.0198,33.7606,33.8983,1130197.0
2016-02-02 15:00:00,41.84,42.03,41.71,41.96,2298638.0,33.8983,34.0522,33.793,33.9955,2298638.0
2016-02-03 09:30:00,38.47,40.01,38.22,39.77,3393256.0,31.168,32.4156,30.9654,32.2212,3393256.0
2016-02-03 10:00:00,39.76,40.08,39.24,39.28,4268116.0,32.2131,32.4724,31.7918,31.8242,4268116.0
2016-02-03 11:00:00,39.27,39.31,38.74,39.03,3810578.0,31.8161,31.8485,31.3867,31.6217,3810578.0
2016-02-03 12:00:00,39.02,39.1,38.66,38.76,1447957.0,31.6136,31.6784,31.3219,31.4029,1447957.0
2016-02-03 13:00:00,38.76,38.88,38.25,38.42,2001052.0,31.4029,31.5001,30.9897,31.1274,2001052.0
2016-02-03 14:00:00,38.42,39.44,38.4,39.4,3777758.0,31.1274,31.9538,31.1112,31.9214,3777758.0
2016-02-03 15:00:00,39.39,39.41,38.8,39.23,4456815.0,31.9133,31.9295,31.4353,31.7837,4456815.0
2016-02-04 09:30:00,39.01,39.09,38.31,38.7,1565112.0,31.6055,31.6703,31.0383,31.3543,1565112.0
2016-02-04 10:00:00,38.69,38.9,38.46,38.83,1830895.0,31.3462,31.5163,31.1599,31.4596,1830895.0
2016-02-04 11:00:00,38.82,38.84,38.37,38.4,1793413.0,31.4515,31.4677,31.0869,31.1112,1793413.0
2016-02-04 12:00:00,38.4,38.83,38.38,38.75,1454089.0,31.1112,31.4596,31.095,31.3948,1454089.0
2016-02-04 13:00:00,38.75,38.86,38.62,38.68,1078503.0,31.3948,31.4839,31.2895,31.3381,1078503.0
2016-02-04 14:00:00,38.68,38.69,38.05,38.21,2102623.0,31.3381,31.3462,30.8277,30.9573,2102623.0
2016-02-04 15:00:00,38.21,38.3,37.86,38.02,4953618.0,30.9573,31.0302,30.6737,30.8034,4953618.0
2016-02-05 09:30:00,37.99,38.32,37.76,38.27,1205903.0,30.7791,31.0464,30.5927,31.0059,1205903.0
2016-02-05 10:00:00,38.27,38.68,38.21,38.27,1993108.0,31.0059,31.3381,30.9573,31.0059,1993108.0
2016-02-05 11:00:00,38.27,38.5,38.11,38.48,1623879.0,31.0059,31.1923,30.8763,31.1761,1623879.0
2016-02-05 12:00:00,38.48,38.53,38.09,38.12,1953230.0,31.1761,31.2166,30.8601,30.8844,1953230.0
2016-02-05 13:00:00,38.12,38.23,37.98,38.18,13027595.0,30.8844,30.9735,30.771,30.933,13027595.0
2016-02-05 14:00:00,38.18,38.19,37.68,37.71,2113710.0,30.933,30.9411,30.5279,30.5522,2113710.0
2016-02-05 15:00:00,37.72,37.75,37.37,37.69,3864436.0,30.5603,30.5846,30.2767,30.536,3864436.0
2016-02-08 09:30:00,37.27,37.33,36.93,37.12,1117588.0,30.1957,30.2443,29.9203,30.0742,1117588.0
2016-02-08 10:00:00,37.11,37.21,36.71,36.8,1855710.0,30.0661,30.1471,29.742,29.8149,1855710.0
2016-02-08 11:00:00,36.81,36.85,36.44,36.61,1398919.0,29.823,29.8554,29.5233,29.661,1398919.0
2016-02-08 12:00:00,36.6,36.75,36.21,36.23,1897482.0,29.6529,29.7744,29.3369,29.3531,1897482.0
2016-02-08 13:00:00,36.23,36.43,35.96,35.97,1862190.0,29.3531,29.5152,29.1344,29.1425,1862190.0
2016-02-08 14:00:00,35.97,36.22,35.88,36.18,1930985.0,29.1425,29.345,29.0696,29.3126,1930985.0
2016-02-08 15:00:00,36.18,36.54,36.14,36.33,4179703.0,29.3126,29.6043,29.2802,29.4342,4179703.0
2016-02-09 09:30:00,36.21,36.83,36.13,36.52,1039775.0,29.3369,29.8392,29.2721,29.5881,1039775.0
2016-02-09 10:00:00,36.54,36.71,36.25,36.32,1713367.0,29.6043,29.742,29.3693,29.426,1713367.0
2016-02-09 11:00:00,36.33,36.76,36.32,36.54,1273899.0,29.4342,29.7825,29.426,29.6043,1273899.0
2016-02-09 12:00:00,36.54,36.7,36.49,36.59,747337.0,29.6043,29.7339,29.5638,29.6448,747337.0
2016-02-09 13:00:00,36.59,36.91,36.46,36.86,1290187.0,29.6448,29.9041,29.5395,29.8636,1290187.0
2016-02-09 14:00:00,36.87,37.19,36.85,37.16,1087502.0,29.8717,30.1309,29.8554,30.1066,1087502.0
2016-02-09 15:00:00,37.16,37.38,36.97,37.04,1991087.0,30.1066,30.2848,29.9527,30.0094,1991087.0
2016-02-10 09:30:00,37.7,38.3,37.29,38.23,1685070.0,30.5441,31.0302,30.2119,30.9735,1685070.0
2016-02-10 10:00:00,38.24,38.57,38.07,38.08,2033128.0,30.9816,31.249,30.8439,30.852,2033128.0
2016-02-10 11:00:00,38.08,38.11,37.64,37.83,1300151.0,30.852,30.8763,30.4955,30.6494,1300151.0
2016-02-10 12:00:00,37.84,38.1,37.8,38.09,789554.0,30.6575,30.8682,30.6251,30.8601,789554.0
2016-02-10 13:00:00,38.09,38.17,37.95,38.02,706682.0,30.8601,30.9249,30.7467,30.8034,706682.0
2016-02-10 14:00:00,38.01,38.14,37.93,38.01,969744.0,30.7953,30.9006,30.7305,30.7953,969744.0
2016-02-10 15:00:00,38.01,38.23,37.87,38.03,3109402.0,30.7953,30.9735,30.6818,30.8115,3109402.0
2016-02-11 09:30:00,37.15,37.61,36.9,37.57,1012568.0,30.0985,30.4712,29.896,30.4388,1012568.0
2016-02-11 10:00:00,37.57,37.81,37.28,37.31,1453729.0,30.4388,30.6332,30.2038,30.2281,1453729.0
2016-02-11 11:00:00,37.31,37.39,37.11,37.28,940244.0,30.2281,30.293,30.0661,30.2038,940244.0
2016-02-11 12:00:00,37.28,37.59,37.19,37.59,1130737.0,30.2038,30.455,30.1309,30.455,1130737.0
2016-02-11 13:00:00,37.59,37.68,37.37,37.43,865263.0,30.455,30.5279,30.2767,30.3254,865263.0
2016-02-11 14:00:00,37.42,37.7,37.15,37.6,1130569.0,30.3173,30.5441,30.0985,30.4631,1130569.0
2016-02-11 15:00:00,37.6,37.94,37.46,37.67,2501430.0,30.4631,30.7386,30.3497,30.5198,2501430.0
2016-02-12 09:30:00,38.1,38.1,37.69,37.93,730224.0,30.8682,30.8682,30.536,30.7305,730224.0
2016-02-12 10:00:00,37.9,38.16,37.75,37.84,751460.0,30.7061,30.9168,30.5846,30.6575,751460.0
2016-02-12 11:00:00,37.84,37.95,37.76,37.88,562158.0,30.6575,30.7467,30.5927,30.6899,562158.0
2016-02-12 12:00:00,37.89,37.9,37.74,37.82,469969.0,30.698,30.7061,30.5765,30.6413,469969.0
2016-02-12 13:00:00,37.81,37.84,37.63,37.73,493457.0,30.6332,30.6575,30.4874,30.5684,493457.0
2016-02-12 14:00:00,37.73,37.98,37.68,37.9,519242.0,30.5684,30.771,30.5279,30.7061,519242.0
2016-02-12 15:00:00,37.89,38.14,37.85,38.09,1651118.0,30.698,30.9006,30.6656,30.8601,1651118.0
2016-02-16 09:30:00,38.21,38.83,38.21,38.63,776478.0,30.9573,31.4596,30.9573,31.2976,776478.0
2016-02-16 10:00:00,38.61,38.82,38.39,38.62,1156223.0,31.2814,31.4515,31.1031,31.2895,1156223.0
2016-02-16 11:00:00,38.62,38.8,38.49,38.76,699656.0,31.2895,31.4353,31.1842,31.4029,699656.0
2016-02-16 12:00:00,38.76,38.94,38.73,38.93,556258.0,31.4029,31.5487,31.3786,31.5406,556258.0
2016-02-16 13:00:00,38.94,39.01,38.83,38.92,590549.0,31.5487,31.6055,31.4596,31.5325,590549.0
2016-02-16 14:00:00,38.93,39.15,38.93,38.99,927026.0,31.5406,31.7189,31.5406,31.5893,927026.0
2016-02-16 15:00:00,38.99,39.14,38.92,39.12,2268540.0,31.5893,31.7108,31.5325,31.6946,2268540.0
2016-02-17 09:30:00,39.48,39.5,39.15,39.25,754572.0,31.9862,32.0024,31.7189,31.7999,754572.0
2016-02-17 10:00:00,39.26,39.46,39.15,39.44,1250940.0,31.808,31.97,31.7189,31.9538,1250940.0
2016-02-17 11:00:00,39.44,39.56,39.38,39.52,777548.0,31.9538,32.0511,31.9052,32.0187,777548.0
2016-02-17 12:00:00,39.53,39.73,39.5,39.63,717433.0,32.0268,32.1888,32.0024,32.1078,717433.0
2016-02-17 13:00:00,39.62,39.81,39.62,39.71,739840.0,32.0997,32.2536,32.0997,32.1726,739840.0
2016-02-17 14:00:00,39.71,39.87,39.69,39.77,1074997.0,32.1726,32.3022,32.1564,32.2212,1074997.0
2016-02-17 15:00:00,39.77,39.92,39.76,39.8,2328789.0,32.2212,32.3427,32.2131,32.2455,2328789.0
2016-02-18 09:30:00,39.96,40.08,39.8,40.07,745858.0,32.3751,32.4724,32.2455,32.4643,745858.0
2016-02-18 10:00:00,40.07,40.23,39.93,39.93,916837.0,32.4643,32.5939,32.3508,32.3508,916837.0
2016-02-18 11:00:00,39.92,40.09,39.87,40.09,769547.0,32.3427,32.4805,32.3022,32.4805,769547.0
2016-02-18 12:00:00,40.08,40.24,40.05,40.19,500970.0,32.4724,32.602,32.4481,32.5615,500970.0
2016-02-18 13:00:00,40.19,40.28,40.03,40.16,642944.0,32.5615,32.6344,32.4318,32.5372,642944.0
2016-02-18 14:00:00,40.15,40.25,40.06,40.18,711456.0,32.5291,32.6101,32.4562,32.5534,711456.0
2016-02-18 15:00:00,40.19,40.23,39.9,39.97,1382438.0,32.5615,32.5939,32.3265,32.3832,1382438.0
2016-02-19 09:30:00,39.79,40.46,39.56,40.45,1306596.0,32.2374,32.7802,32.0511,32.7721,1306596.0
2016-02-19 10:00:00,40.45,40.77,40.4,40.52,967809.0,32.7721,33.0314,32.7316,32.8288,967809.0
2016-02-19 11:00:00,40.51,40.58,39.58,39.87,3636332.0,32.8207,32.8775,32.0673,32.3022,3636332.0
2016-02-19 12:00:00,39.87,40.04,39.81,40.01,1188966.0,32.3022,32.44,32.2536,32.4156,1188966.0
2016-02-19 13:00:00,40.01,40.12,39.86,39.93,900860.0,32.4156,32.5048,32.2941,32.3508,900860.0
2016-02-19 14:00:00,39.93,40.0,39.85,39.87,931519.0,32.3508,32.4075,32.286,32.3022,931519.0
2016-02-19 15:00:00,39.88,40.01,39.79,39.81,2487223.0,32.3103,32.4156,32.2374,32.2536,2487223.0
2016-02-22 09:30:00,40.0,40.11,39.86,40.05,925413.0,32.4075,32.4967,32.2941,32.4481,925413.0
2016-02-22 10:00:00,40.05,40.11,39.71,39.73,986947.0,32.4481,32.4967,32.1726,32.1888,986947.0
2016-02-22 11:00:00,39.73,39.77,39.58,39.77,896789.0,32.1888,32.2212,32.0673,32.2212,896789.0
2016-02-22 12:00:00,39.76,39.85,39.58,39.63,1132739.0,32.2131,32.286,32.0673,32.1078,1132739.0
2016-02-22 13:00:00,39.62,39.69,39.52,39.64,1542838.0,32.0997,32.1564,32.0187,32.1159,1542838.0
2016-02-22 14:00:00,39.65,39.65,39.56,39.58,1075260.0,32.124,32.124,32.0511,32.0673,1075260.0
2016-02-22 15:00:00,39.59,39.77,39.5,39.71,1780409.0,32.0754,32.2212,32.0024,32.1726,1780409.0
2016-02-23 09:30:00,39.56,39.93,39.51,39.88,716606.0,32.0511,32.3508,32.0106,32.3103,716606.0
2016-02-23 10:00:00,39.88,39.95,39.72,39.74,1053451.0,32.3103,32.367,32.1807,32.1969,1053451.0
2016-02-23 11:00:00,39.74,40.13,39.74,40.12,986950.0,32.1969,32.5129,32.1969,32.5048,986950.0
2016-02-23 12:00:00,40.12,40.15,39.83,39.96,540985.0,32.5048,32.5291,32.2698,32.3751,540985.0
2016-02-23 13:00:00,39.96,40.01,39.83,39.93,616576.0,32.3751,32.4156,32.2698,32.3508,616576.0
2016-02-23 14:00:00,39.94,40.17,39.88,40.11,665177.0,32.3589,32.5453,32.3103,32.4967,665177.0
2016-02-23 15:00:00,40.12,40.14,39.93,40.07,1408537.0,32.5048,32.521,32.3508,32.4643,1408537.0
2016-02-24 09:30:00,39.96,40.11,39.63,39.82,1015064.0,32.3751,32.4967,32.1078,32.2617,1015064.0
2016-02-24 10:00:00,39.83,40.0,39.73,39.99,1240432.0,32.2698,32.4075,32.1888,32.3994,1240432.0
2016-02-24 11:00:00,40.0,40.04,39.81,39.97,817328.0,32.4075,32.44,32.2536,32.3832,817328.0
2016-02-24 12:00:00,39.97,40.05,39.86,40.02,505280.0,32.3832,32.4481,32.2941,32.4237,505280.0
2016-02-24 13:00:00,40.03,40.28,40.02,40.26,746451.0,32.4318,32.6344,32.4237,32.6182,746451.0
2016-02-24 14:00:00,40.25,40.65,40.25,40.61,1077650.0,32.6101,32.9342,32.6101,32.9018,1077650.0
2016-02-24 15:00:00,40.62,41.0,40.58,40.77,2150883.0,32.9099,33.2177,32.8775,33.0314,2150883.0
2016-02-25 09:30:00,40.85,41.27,40.72,41.18,791819.0,33.0962,33.4365,32.9909,33.3636,791819.0
2016-02-25 10:00:00,41.18,41.18,40.89,40.96,987125.0,33.3636,33.3636,33.1286,33.1853,987125.0
2016-02-25 11:00:00,40.96,41.19,40.94,41.16,759698.0,33.1853,33.3717,33.1691,33.3474,759698.0
2016-02-25 12:00:00,41.17,41.36,41.16,41.35,528696.0,33.3555,33.5094,33.3474,33.5013,528696.0
2016-02-25 13:00:00,41.34,41.51,41.26,41.5,771126.0,33.4932,33.6309,33.4284,33.6228,771126.0
2016-02-25 14:00:00,41.49,41.51,41.33,41.41,916858.0,33.6147,33.6309,33.4851,33.5499,916858.0
2016-02-25 15:00:00,41.41,41.59,41.4,41.59,1784943.0,33.5499,33.6957,33.5418,33.6957,1784943.0
2016-02-26 09:30:00,41.79,41.83,41.59,41.81,630720.0,33.8578,33.8902,33.6957,33.874,630720.0
2016-02-26 10:00:00,41.81,41.82,41.6,41.6,1148559.0,33.874,33.8821,33.7038,33.7038,1148559.0
2016-02-26 11:00:00,41.6,41.61,40.98,40.98,1116851.0,33.7038,33.7119,33.2015,33.2015,1116851.0
2016-02-26 12:00:00,40.97,40.99,40.7,40.9,805254.0,33.1934,33.2096,32.9747,33.1367,805254.0
2016-02-26 13:00:00,40.9,40.98,40.71,40.74,600892.0,33.1367,33.2015,32.9828,33.0071,600892.0
2016-02-26 14:00:00,40.75,40.87,40.68,40.73,1180426.0,33.0152,33.1124,32.9585,32.999,1180426.0
2016-02-26 15:00:00,40.74,40.91,40.67,40.69,2650597.0,33.0071,33.1448,32.9504,32.9666,2650597.0
2016-02-29 09:30:00,40.54,41.01,40.5,40.92,1076460.0,32.845,33.2258,32.8126,33.1529,1076460.0
2016-02-29 10:00:00,40.92,41.03,40.74,40.98,1419826.0,33.1529,33.242,33.0071,33.2015,1419826.0
2016-02-29 11:00:00,40.99,41.17,40.91,41.15,1328308.0,33.2096,33.3555,33.1448,33.3393,1328308.0
2016-02-29 12:00:00,41.16,41.17,40.92,40.96,977400.0,33.3474,33.3555,33.1529,33.1853,977400.0
2016-02-29 13:00:00,40.97,40.97,40.81,40.88,858412.0,33.1934,33.1934,33.0638,33.1205,858412.0
2016-02-29 14:00:00,40.88,40.88,40.6,40.72,1395934.0,33.1205,33.1205,32.8937,32.9909,1395934.0
2016-02-29 15:00:00,40.71,40.73,40.51,40.53,3693972.0,32.9828,32.999,32.8207,32.8369,3693972.0
2016-03-01 09:30:00,40.99,41.03,40.66,40.79,550284.0,33.2096,33.242,32.9423,33.0476,550284.0
2016-03-01 10:00:00,40.8,41.1,40.79,40.87,934125.0,33.0557,33.2987,33.0476,33.1124,934125.0
2016-03-01 11:00:00,40.87,41.15,40.8,41.08,688499.0,33.1124,33.3393,33.0557,33.2825,688499.0
2016-03-01 12:00:00,41.08,41.28,41.07,41.23,557726.0,33.2825,33.4446,33.2744,33.4041,557726.0
2016-03-01 13:00:00,41.23,41.42,41.15,41.28,634280.0,33.4041,33.558,33.3393,33.4446,634280.0
2016-03-01 14:00:00,41.28,41.41,41.1,41.4,686149.0,33.4446,33.5499,33.2987,33.5418,686149.0
2016-03-01 15:00:00,41.39,41.41,41.21,41.33,1338251.0,33.5337,33.5499,33.3879,33.4851,1338251.0
2016-03-02 09:30:00,40.96,41.23,40.85,40.86,567434.0,33.1853,33.4041,33.0962,33.1043,567434.0
2016-03-02 10:00:00,40.86,40.87,40.55,40.76,1221808.0,33.1043,33.1124,32.8531,33.0233,1221808.0
2016-03-02 11:00:00,40.76,41.13,40.75,41.09,788110.0,33.0233,33.3231,33.0152,33.2906,788110.0
2016-03-02 12:00:00,41.08,41.17,41.07,41.15,648419.0,33.2825,33.3555,33.2744,33.3393,648419.0
2016-03-02 13:00:00,41.15,41.28,41.09,41.1,674640.0,33.3393,33.4446,33.2906,33.2987,674640.0
2016-03-02 14:00:00,41.11,41.21,41.0,41.18,770977.0,33.3069,33.3879,33.2177,33.3636,770977.0
2016-03-02 15:00:00,41.18,41.22,41.09,41.21,1313149.0,33.3636,33.396,33.2906,33.3879,1313149.0
2016-03-03 09:30:00,41.1,41.21,40.96,41.0,1040737.0,33.2987,33.3879,33.1853,33.2177,1040737.0
2016-03-03 10:00:00,41.0,41.17,40.94,41.14,964348.0,33.2177,33.3555,33.1691,33.3312,964348.0
2016-03-03 11:00:00,41.15,41.45,41.12,41.24,1438251.0,33.3393,33.5823,33.315,33.4122,1438251.0
2016-03-03 12:00:00,41.25,41.44,41.22,41.42,697904.0,33.4203,33.5742,33.396,33.558,697904.0
2016-03-03 13:00:00,41.43,41.47,41.37,41.46,698281.0,33.5661,33.5985,33.5175,33.5904,698281.0
2016-03-03 14:00:00,41.46,41.63,41.42,41.63,763669.0,33.5904,33.7281,33.558,33.7281,763669.0
2016-03-03 15:00:00,41.63,41.89,41.6,41.87,1420061.0,33.7281,33.9388,33.7038,33.9226,1420061.0
2016-03-04 09:30:00,41.95,42.02,41.77,41.83,824214.0,33.9874,34.0441,33.8416,33.8902,824214.0
2016-03-04 10:00:00,41.83,42.23,41.82,42.22,946936.0,33.8902,34.2143,33.8821,34.2062,946936.0
2016-03-04 11:00:00,42.22,42.32,42.12,42.29,567187.0,34.2062,34.2872,34.1251,34.2629,567187.0
2016-03-04 12:00:00,42.29,42.42,42.24,42.41,618547.0,34.2629,34.3682,34.2224,34.3601,618547.0
2016-03-04 13:00:00,42.4,42.48,42.33,42.47,554383.0,34.352,34.4168,34.2953,34.4087,554383.0
2016-03-04 14:00:00,42.47,42.54,42.02,42.06,870746.0,34.4087,34.4654,34.0441,34.0765,870746.0
2016-03-04 15:00:00,42.05,42.25,41.97,42.13,1426270.0,34.0684,34.2305,34.0036,34.1332,1426270.0
2016-03-07 09:30:00,41.71,41.9,41.58,41.65,636143.0,33.793,33.9469,33.6876,33.7444,636143.0
2016-03-07 10:00:00,41.65,42.07,41.56,41.92,729699.0,33.7444,34.0846,33.6714,33.9631,729699.0
2016-03-07 11:00:00,41.91,42.27,41.89,42.15,582745.0,33.955,34.2467,33.9388,34.1494,582745.0
2016-03-07 12:00:00,42.14,42.32,42.11,42.28,448759.0,34.1413,34.2872,34.117,34.2548,448759.0
2016-03-07 13:00:00,42.29,42.34,41.93,42.03,530976.0,34.2629,34.3034,33.9712,34.0522,530976.0
2016-03-07 14:00:00,42.04,42.05,41.75,41.75,947839.0,34.0603,34.0684,33.8254,33.8254,947839.0
2016-03-07 15:00:00,41.76,41.83,41.59,41.73,1770603.0,33.8335,33.8902,33.6957,33.8092,1770603.0
2016-03-08 09:30:00,41.38,41.75,41.1,41.63,588855.0,33.5256,33.8254,33.2987,33.7281,588855.0
2016-03-08 10:00:00,41.63,41.65,41.31,41.45,1125049.0,33.7281,33.7444,33.4689,33.5823,1125049.0
2016-03-08 11:00:00,41.44,41.74,41.44,41.73,735417.0,33.5742,33.8173,33.5742,33.8092,735417.0
2016-03-08 12:00:00,41.73,41.76,41.52,41.63,640292.0,33.8092,33.8335,33.639,33.7281,640292.0
2016-03-08 13:00:00,41.63,41.75,41.57,41.68,511980.0,33.7281,33.8254,33.6795,33.7687,511980.0
2016-03-08 14:00:00,41.69,41.75,41.62,41.67,653322.0,33.7768,33.8254,33.72,33.7606,653322.0
2016-03-08 15:00:00,41.67,41.69,41.34,41.38,1771878.0,33.7606,33.7768,33.4932,33.5256,1771878.0
2016-03-09 09:30:00,41.55,41.83,41.3,41.75,761686.0,33.6633,33.8902,33.4608,33.8254,761686.0
2016-03-09 10:00:00,41.75,41.77,41.45,41.53,867642.0,33.8254,33.8416,33.5823,33.6471,867642.0
2016-03-09 11:00:00,41.53,41.81,41.52,41.74,592096.0,33.6471,33.874,33.639,33.8173,592096.0
2016-03-09 12:00:00,41.74,41.78,41.67,41.74,499158.0,33.8173,33.8497,33.7606,33.8173,499158.0
2016-03-09 13:00:00,41.74,41.88,41.61,41.84,536163.0,33.8173,33.9307,33.7119,33.8983,536163.0
2016-03-09 14:00:00,41.84,42.08,41.84,42.08,680909.0,33.8983,34.0927,33.8983,34.0927,680909.0
2016-03-09 15:00:00,42.08,42.21,41.94,41.95,2177143.0,34.0927,34.1981,33.9793,33.9874,2177143.0
2016-03-10 09:30:00,41.91,42.05,41.71,42.05,1041128.0,33.955,34.0684,33.793,34.0684,1041128.0
2016-03-10 10:00:00,42.07,42.16,41.71,41.74,700713.0,34.0846,34.1575,33.793,33.8173,700713.0
2016-03-10 11:00:00,41.76,41.83,41.4,41.41,724827.0,33.8335,33.8902,33.5418,33.5499,724827.0
2016-03-10 12:00:00,41.41,41.56,41.16,41.28,755379.0,33.5499,33.6714,33.3474,33.4446,755379.0
2016-03-10 13:00:00,41.28,41.38,41.11,41.31,702594.0,33.4446,33.5256,33.3069,33.4689,702594.0
2016-03-10 14:00:00,41.3,41.61,41.2,41.57,642378.0,33.4608,33.7119,33.3798,33.6795,642378.0
2016-03-10 15:00:00,41.56,41.76,41.43,41.67,1365569.0,33.6714,33.8335,33.5661,33.7606,1365569.0
2016-03-11 09:30:00,41.95,42.09,41.56,41.99,719578.0,33.9874,34.1008,33.6714,34.0198,719578.0
2016-03-11 10:00:00,42.0,42.42,41.97,42.28,982371.0,34.0279,34.3682,34.0036,34.2548,982371.0
2016-03-11 11:00:00,42.27,42.4,42.06,42.09,580221.0,34.2467,34.352,34.0765,34.1008,580221.0
2016-03-11 12:00:00,42.09,42.13,41.99,42.03,552117.0,34.1008,34.1332,34.0198,34.0522,552117.0
2016-03-11 13:00:00,42.04,42.16,41.97,42.14,649360.0,34.0603,34.1575,34.0036,34.1413,649360.0
2016-03-11 14:00:00,42.15,42.17,42.0,42.07,475590.0,34.1494,34.1657,34.0279,34.0846,475590.0
2016-03-11 15:00:00,42.07,42.38,42.05,42.36,1022682.0,34.0846,34.3358,34.0684,34.3196,1022682.0
2016-03-14 09:30:00,42.03,42.22,41.79,41.91,396736.0,34.0522,34.2062,33.8578,33.955,396736.0
2016-03-14 10:00:00,41.91,42.2,41.89,42.09,462314.0,33.955,34.19,33.9388,34.1008,462314.0
2016-03-14 11:00:00,42.1,42.12,41.99,42.01,332430.0,34.1089,34.1251,34.0198,34.036,332430.0
2016-03-14 12:00:00,42.01,42.15,41.97,42.13,301718.0,34.036,34.1494,34.0036,34.1332,301718.0
2016-03-14 13:00:00,42.13,42.24,42.08,42.14,372901.0,34.1332,34.2224,34.0927,34.1413,372901.0
2016-03-14 14:00:00,42.14,42.33,42.05,42.29,402807.0,34.1413,34.2953,34.0684,34.2629,402807.0
2016-03-14 15:00:00,42.29,42.35,42.22,42.24,737469.0,34.2629,34.3115,34.2062,34.2224,737469.0
2016-03-15 09:30:00,41.93,42.15,41.75,41.8,1345146.0,33.9712,34.1494,33.8254,33.8659,1345146.0
2016-03-15 10:00:00,41.79,41.97,41.63,41.75,2161426.0,33.8578,34.0036,33.7281,33.8254,2161426.0
2016-03-15 11:00:00,41.76,41.82,41.6,41.63,1349294.0,33.8335,33.8821,33.7038,33.7281,1349294.0
2016-03-15 12:00:00,41.63,41.77,41.55,41.68,1048818.0,33.7281,33.8416,33.6633,33.7687,1048818.0
2016-03-15 13:00:00,41.68,41.86,41.66,41.79,950048.0,33.7687,33.9145,33.7525,33.8578,950048.0
2016-03-15 14:00:00,41.79,41.83,41.74,41.77,1062986.0,33.8578,33.8902,33.8173,33.8416,1062986.0
2016-03-15 15:00:00,41.77,41.83,41.62,41.65,3461552.0,33.8416,33.8902,33.72,33.7444,3461552.0
2016-03-16 09:30:00,41.53,41.63,41.33,41.55,480502.0,33.6471,33.7281,33.4851,33.6633,480502.0
2016-03-16 10:00:00,41.55,41.61,41.34,41.34,753607.0,33.6633,33.7119,33.4932,33.4932,753607.0
2016-03-16 11:00:00,41.34,41.61,41.33,41.61,733012.0,33.4932,33.7119,33.4851,33.7119,733012.0
2016-03-16 12:00:00,41.61,41.73,41.56,41.61,738547.0,33.7119,33.8092,33.6714,33.7119,738547.0
2016-03-16 13:00:00,41.6,41.77,41.56,41.74,496224.0,33.7038,33.8416,33.6714,33.8173,496224.0
2016-03-16 14:00:00,41.74,42.21,41.63,41.64,3020293.0,33.8173,34.1981,33.7281,33.7363,3020293.0
2016-03-16 15:00:00,41.63,41.81,41.63,41.72,2919179.0,33.7281,33.874,33.7281,33.8011,2919179.0
2016-03-17 09:30:00,40.55,41.01,40.52,40.67,3737891.0,32.8531,33.2258,32.8288,32.9504,3737891.0
2016-03-17 10:00:00,40.67,41.29,40.55,41.07,3290367.0,32.9504,33.4527,32.8531,33.2744,3290367.0
2016-03-17 11:00:00,41.07,41.17,40.95,41.0,1895819.0,33.2744,33.3555,33.1772,33.2177,1895819.0
2016-03-17 12:00:00,40.99,41.14,40.98,41.0,2122180.0,33.2096,33.3312,33.2015,33.2177,2122180.0
2016-03-17 13:00:00,41.01,41.02,40.69,40.8,2486296.0,33.2258,33.2339,32.9666,33.0557,2486296.0
2016-03-17 14:00:00,40.8,40.86,40.6,40.6,3223830.0,33.0557,33.1043,32.8937,32.8937,3223830.0
2016-03-17 15:00:00,40.6,40.92,40.09,40.78,6166338.0,32.8937,33.1529,32.4805,33.0395,6166338.0
2016-03-18 09:30:00,41.01,41.17,40.81,40.93,4121524.0,33.2258,33.3555,33.0638,33.161,4121524.0
2016-03-18 10:00:00,40.93,41.01,40.85,40.89,1704169.0,33.161,33.2258,33.0962,33.1286,1704169.0
2016-03-18 11:00:00,40.88,41.02,40.84,40.85,2334723.0,33.1205,33.2339,33.0881,33.0962,2334723.0
2016-03-18 12:00:00,40.86,41.01,40.84,40.87,1551683.0,33.1043,33.2258,33.0881,33.1124,1551683.0
2016-03-18 13:00:00,40.88,40.91,40.71,40.76,1529957.0,33.1205,33.1448,32.9828,33.0233,1529957.0
2016-03-18 14:00:00,40.76,40.82,40.72,40.75,1128478.0,33.0233,33.0719,32.9909,33.0152,1128478.0
2016-03-18 15:00:00,40.75,40.9,40.66,40.7,3277994.0,33.0152,33.1367,32.9423,32.9747,3277994.0
2016-03-21 09:30:00,40.52,40.81,40.52,40.71,1534976.0,32.8288,33.0638,32.8288,32.9828,1534976.0
2016-03-21 10:00:00,40.71,40.78,40.54,40.58,1543156.0,32.9828,33.0395,32.845,32.8775,1543156.0
2016-03-21 11:00:00,40.58,40.7,40.54,40.69,1202793.0,32.8775,32.9747,32.845,32.9666,1202793.0
2016-03-21 12:00:00,40.68,40.79,40.63,40.79,1160336.0,32.9585,33.0476,32.918,33.0476,1160336.0
2016-03-21 13:00:00,40.79,40.91,40.75,40.84,1199955.0,33.0476,33.1448,33.0152,33.0881,1199955.0
2016-03-21 14:00:00,40.83,40.89,40.73,40.75,1313075.0,33.08,33.1286,32.999,33.0152,1313075.0
2016-03-21 15:00:00,40.75,40.77,40.67,40.69,2366985.0,33.0152,33.0314,32.9504,32.9666,2366985.0
2016-03-22 09:30:00,40.56,40.68,40.5,40.58,757661.0,32.8612,32.9585,32.8126,32.8775,757661.0
2016-03-22 10:00:00,40.59,40.68,40.32,40.46,1374922.0,32.8856,32.9585,32.6668,32.7802,1374922.0
2016-03-22 11:00:00,40.47,40.55,40.29,40.44,1794756.0,32.7883,32.8531,32.6425,32.764,1794756.0
2016-03-22 12:00:00,40.44,40.59,40.43,40.55,1115627.0,32.764,32.8856,32.7559,32.8531,1115627.0
2016-03-22 13:00:00,40.55,40.7,40.45,40.49,1709264.0,32.8531,32.9747,32.7721,32.8045,1709264.0
2016-03-22 14:00:00,40.5,40.5,40.14,40.15,1445621.0,32.8126,32.8126,32.521,32.5291,1445621.0
2016-03-22 15:00:00,40.15,40.23,39.77,39.91,4121187.0,32.5291,32.5939,32.2212,32.3346,4121187.0
2016-03-23 09:30:00,39.96,40.05,39.56,39.64,1331959.0,32.3751,32.4481,32.0511,32.1159,1331959.0
2016-03-23 10:00:00,39.64,40.09,39.61,39.75,1437539.0,32.1159,32.4805,32.0916,32.205,1437539.0
2016-03-23 11:00:00,39.75,39.77,39.55,39.57,1348938.0,32.205,32.2212,32.043,32.0592,1348938.0
2016-03-23 12:00:00,39.57,39.76,39.5,39.7,3803582.0,32.0592,32.2131,32.0024,32.1645,3803582.0
2016-03-23 13:00:00,39.71,40.01,39.59,40.01,1876599.0,32.1726,32.4156,32.0754,32.4156,1876599.0
2016-03-23 14:00:00,40.0,40.2,39.99,40.03,1277271.0,32.4075,32.5696,32.3994,32.4318,1277271.0
2016-03-23 15:00:00,40.03,40.12,39.88,39.94,2687000.0,32.4318,32.5048,32.3103,32.3589,2687000.0
2016-03-24 09:30:00,39.96,40.06,39.73,39.83,612787.0,32.3751,32.4562,32.1888,32.2698,612787.0
2016-03-24 10:00:00,39.84,40.01,39.79,39.85,1226727.0,32.2779,32.4156,32.2374,32.286,1226727.0
2016-03-24 11:00:00,39.85,39.99,39.59,39.64,1059888.0,32.286,32.3994,32.0754,32.1159,1059888.0
2016-03-24 12:00:00,39.63,39.78,39.57,39.61,624468.0,32.1078,32.2293,32.0592,32.0916,624468.0
2016-03-24 13:00:00,39.61,39.65,39.55,39.61,781075.0,32.0916,32.124,32.043,32.0916,781075.0
2016-03-24 14:00:00,39.61,39.75,39.59,39.75,1295212.0,32.0916,32.205,32.0754,32.205,1295212.0
2016-03-24 15:00:00,39.75,39.75,39.49,39.5,3232478.0,32.205,32.205,31.9943,32.0024,3232478.0
2016-03-28 09:30:00,39.67,39.7,39.43,39.5,523562.0,32.1402,32.1645,31.9457,32.0024,523562.0
2016-03-28 10:00:00,39.5,39.5,39.25,39.31,792789.0,32.0024,32.0024,31.7999,31.8485,792789.0
2016-03-28 11:00:00,39.32,39.36,39.22,39.32,986955.0,31.8566,31.889,31.7756,31.8566,986955.0
2016-03-28 12:00:00,39.32,39.37,39.21,39.37,1176238.0,31.8566,31.8971,31.7675,31.8971,1176238.0
2016-03-28 13:00:00,39.36,39.47,39.3,39.43,813003.0,31.889,31.9781,31.8404,31.9457,813003.0
2016-03-28 14:00:00,39.42,39.51,39.36,39.4,1091023.0,31.9376,32.0106,31.889,31.9214,1091023.0
2016-03-28 15:00:00,39.4,39.57,39.38,39.44,1792899.0,31.9214,32.0592,31.9052,31.9538,1792899.0
2016-03-29 09:30:00,39.5,39.56,39.26,39.51,782410.0,32.1381,32.1869,31.9428,32.1463,782410.0
2016-03-29 10:00:00,39.51,39.61,39.4,39.46,923017.0,32.1463,32.2276,32.0568,32.1056,923017.0
2016-03-29 11:00:00,39.46,39.55,39.27,39.3,858846.0,32.1056,32.1788,31.951,31.9754,858846.0
2016-03-29 12:00:00,39.3,39.74,39.24,39.71,970137.0,31.9754,32.3334,31.9266,32.309,970137.0
2016-03-29 13:00:00,39.71,39.95,39.64,39.86,707702.0,32.309,32.5042,32.252,32.431,707702.0
2016-03-29 14:00:00,39.87,40.15,39.85,40.07,1304411.0,32.4392,32.667,32.4229,32.6019,1304411.0
2016-03-29 15:00:00,40.07,40.19,40.06,40.1,2491513.0,32.6019,32.6995,32.5937,32.6263,2491513.0
2016-03-30 09:30:00,40.49,40.52,40.0,40.22,805185.0,32.9436,32.968,32.5449,32.7239,805185.0
2016-03-30 10:00:00,40.21,40.36,40.13,40.33,1277303.0,32.7158,32.8378,32.6507,32.8134,1277303.0
2016-03-30 11:00:00,40.34,40.47,40.22,40.39,1128376.0,32.8216,32.9273,32.7239,32.8622,1128376.0
2016-03-30 12:00:00,40.39,40.46,40.27,40.41,591421.0,32.8622,32.9192,32.7646,32.8785,591421.0
2016-03-30 13:00:00,40.4,40.45,40.25,40.41,570214.0,32.8704,32.9111,32.7483,32.8785,570214.0
2016-03-30 14:00:00,40.4,40.53,40.37,40.45,1120797.0,32.8704,32.9762,32.846,32.9111,1120797.0
2016-03-30 15:00:00,40.46,40.59,40.43,40.46,1807683.0,32.9192,33.025,32.8948,32.9192,1807683.0
2016-03-31 09:30:00,40.56,40.58,40.32,40.46,2036230.0,33.0006,33.0168,32.8053,32.9192,2036230.0
2016-03-31 10:00:00,40.45,40.58,40.39,40.42,1894630.0,32.9111,33.0168,32.8622,32.8867,1894630.0
2016-03-31 11:00:00,40.43,40.56,40.35,40.49,1095771.0,32.8948,33.0006,32.8297,32.9436,1095771.0
2016-03-31 12:00:00,40.48,40.49,40.23,40.32,491403.0,32.9355,32.9436,32.7321,32.8053,491403.0
2016-03-31 13:00:00,40.32,40.47,40.26,40.29,653372.0,32.8053,32.9273,32.7565,32.7809,653372.0
2016-03-31 14:00:00,40.29,40.3,40.13,40.14,634892.0,32.7809,32.789,32.6507,32.6588,634892.0
2016-03-31 15:00:00,40.14,40.2,40.07,40.12,1682006.0,32.6588,32.7077,32.6019,32.6426,1682006.0
2016-04-01 09:30:00,40.0,40.29,39.53,40.27,616939.0,32.5449,32.7809,32.1625,32.7646,616939.0
2016-04-01 10:00:00,40.28,40.62,40.25,40.62,1123489.0,32.7727,33.0494,32.7483,33.0494,1123489.0
2016-04-01 11:00:00,40.62,40.76,40.51,40.67,1079428.0,33.0494,33.1633,32.9599,33.0901,1079428.0
2016-04-01 12:00:00,40.67,40.89,40.66,40.83,788969.0,33.0901,33.2691,33.0819,33.2202,788969.0
2016-04-01 13:00:00,40.82,41.06,40.82,41.03,716726.0,33.2121,33.4074,33.2121,33.383,716726.0
2016-04-01 14:00:00,41.02,41.19,40.99,41.19,997810.0,33.3748,33.5131,33.3504,33.5131,997810.0
2016-04-01 15:00:00,41.18,41.3,41.09,41.24,2340363.0,33.505,33.6026,33.4318,33.5538,2340363.0
2016-04-04 09:30:00,41.14,41.29,40.92,40.97,607501.0,33.4725,33.5945,33.2935,33.3341,607501.0
2016-04-04 10:00:00,40.97,41.04,40.83,40.99,1253349.0,33.3341,33.3911,33.2202,33.3504,1253349.0
2016-04-04 11:00:00,40.98,41.15,40.98,41.02,721806.0,33.3423,33.4806,33.3423,33.3748,721806.0
2016-04-04 12:00:00,41.02,41.2,41.0,41.17,677354.0,33.3748,33.5213,33.3586,33.4969,677354.0
2016-04-04 13:00:00,41.16,41.17,41.03,41.05,1000659.0,33.4887,33.4969,33.383,33.3992,1000659.0
2016-04-04 14:00:00,41.06,41.14,40.99,41.05,780625.0,33.4074,33.4725,33.3504,33.3992,780625.0
2016-04-04 15:00:00,41.05,41.22,41.01,41.22,2165910.0,33.3992,33.5376,33.3667,33.5376,2165910.0
2016-04-05 09:30:00,40.7,41.15,40.7,40.95,832906.0,33.1145,33.4806,33.1145,33.3179,832906.0
2016-04-05 10:00:00,40.96,41.07,40.78,40.91,1665792.0,33.326,33.4155,33.1796,33.2853,1665792.0
2016-04-05 11:00:00,40.9,41.09,40.9,40.95,1230322.0,33.2772,33.4318,33.2772,33.3179,1230322.0
2016-04-05 12:00:00,40.95,41.01,40.9,41.0,857202.0,33.3179,33.3667,33.2772,33.3586,857202.0
2016-04-05 13:00:00,41.0,41.01,40.8,40.87,978884.0,33.3586,33.3667,33.1958,33.2528,978884.0
2016-04-05 14:00:00,40.88,40.96,40.82,40.96,685357.0,33.2609,33.326,33.2121,33.326,685357.0
2016-04-05 15:00:00,40.96,41.05,40.91,41.03,2341586.0,33.326,33.3992,33.2853,33.383,2341586.0
2016-04-06 09:30:00,40.45,41.15,40.32,40.97,811411.0,32.9111,33.4806,32.8053,33.3341,811411.0
2016-04-06 10:00:00,40.98,41.21,40.86,41.21,759017.0,33.3423,33.5294,33.2446,33.5294,759017.0
2016-04-06 11:00:00,41.21,41.47,41.19,41.46,1094169.0,33.5294,33.741,33.5131,33.7328,1094169.0
2016-04-06 12:00:00,41.46,41.53,41.46,41.51,829691.0,33.7328,33.7898,33.7328,33.7735,829691.0
2016-04-06 13:00:00,41.5,41.62,41.46,41.49,643966.0,33.7654,33.863,33.7328,33.7572,643966.0
2016-04-06 14:00:00,41.5,41.55,41.41,41.53,963423.0,33.7654,33.806,33.6921,33.7898,963423.0
2016-04-06 15:00:00,41.53,41.89,41.51,41.88,2146075.0,33.7898,34.0827,33.7735,34.0745,2146075.0
2016-04-07 09:30:00,41.59,41.81,41.43,41.51,1047556.0,33.8386,34.0176,33.7084,33.7735,1047556.0
2016-04-07 10:00:00,41.51,41.7,41.46,41.59,689880.0,33.7735,33.9281,33.7328,33.8386,689880.0
2016-04-07 11:00:00,41.6,41.76,41.51,41.64,739792.0,33.8467,33.9769,33.7735,33.8793,739792.0
2016-04-07 12:00:00,41.64,41.73,41.61,41.64,819251.0,33.8793,33.9525,33.8549,33.8793,819251.0
2016-04-07 13:00:00,41.64,41.67,41.45,41.51,860152.0,33.8793,33.9037,33.7247,33.7735,860152.0
2016-04-07 14:00:00,41.51,41.53,41.32,41.33,680814.0,33.7735,33.7898,33.6189,33.6271,680814.0
2016-04-07 15:00:00,41.32,41.59,41.31,41.52,1407180.0,33.6189,33.8386,33.6108,33.7816,1407180.0
2016-04-08 09:30:00,41.69,42.02,41.67,42.02,590568.0,33.92,34.1885,33.9037,34.1885,590568.0
2016-04-08 10:00:00,42.02,42.17,41.85,41.87,865097.0,34.1885,34.3105,34.0501,34.0664,865097.0
2016-04-08 11:00:00,41.88,42.05,41.83,41.89,575188.0,34.0745,34.2129,34.0339,34.0827,575188.0
2016-04-08 12:00:00,41.89,42.18,41.87,42.15,629705.0,34.0827,34.3186,34.0664,34.2942,629705.0
2016-04-08 13:00:00,42.15,42.22,41.98,42.21,892818.0,34.2942,34.3512,34.1559,34.343,892818.0
2016-04-08 14:00:00,42.21,42.25,42.11,42.25,1351930.0,34.343,34.3756,34.2617,34.3756,1351930.0
2016-04-08 15:00:00,42.24,42.35,42.16,42.32,2251140.0,34.3674,34.4569,34.3024,34.4325,2251140.0
2016-04-11 09:30:00,42.87,42.95,42.5,42.56,838504.0,34.88,34.9451,34.579,34.6278,838504.0
2016-04-11 10:00:00,42.58,42.69,42.46,42.46,943659.0,34.6441,34.7336,34.5464,34.5464,943659.0
2016-04-11 11:00:00,42.46,42.61,42.41,42.45,743408.0,34.5464,34.6685,34.5058,34.5383,743408.0
2016-04-11 12:00:00,42.46,42.55,42.4,42.51,564476.0,34.5464,34.6197,34.4976,34.5871,564476.0
2016-04-11 13:00:00,42.52,42.62,42.41,42.44,488107.0,34.5953,34.6766,34.5058,34.5302,488107.0
2016-04-11 14:00:00,42.45,42.54,42.38,42.44,725455.0,34.5383,34.6115,34.4814,34.5302,725455.0
2016-04-11 15:00:00,42.45,42.46,42.11,42.16,1351272.0,34.5383,34.5464,34.2617,34.3024,1351272.0
2016-04-12 09:30:00,42.07,42.4,42.07,42.29,505788.0,34.2291,34.4976,34.2291,34.4081,505788.0
2016-04-12 10:00:00,42.29,42.37,41.95,42.31,978043.0,34.4081,34.4732,34.1315,34.4244,978043.0
2016-04-12 11:00:00,42.31,42.51,42.24,42.35,632519.0,34.4244,34.5871,34.3674,34.4569,632519.0
2016-04-12 12:00:00,42.36,42.5,42.33,42.5,324741.0,34.4651,34.579,34.4407,34.579,324741.0
2016-04-12 13:00:00,42.5,42.53,42.33,42.43,418936.0,34.579,34.6034,34.4407,34.522,418936.0
2016-04-12 14:00:00,42.42,42.44,42.32,42.4,783520.0,34.5139,34.5302,34.4325,34.4976,783520.0
2016-04-12 15:00:00,42.41,42.53,42.32,42.39,1306285.0,34.5058,34.6034,34.4325,34.4895,1306285.0
2016-04-13 09:30:00,42.63,42.72,42.46,42.67,918709.0,34.6848,34.758,34.5464,34.7173,918709.0
2016-04-13 10:00:00,42.68,42.84,42.61,42.65,1102404.0,34.7254,34.8556,34.6685,34.701,1102404.0
2016-04-13 11:00:00,42.64,42.98,42.55,42.73,698648.0,34.6929,34.9695,34.6197,34.7661,698648.0
2016-04-13 12:00:00,42.74,42.78,42.49,42.5,730541.0,34.7743,34.8068,34.5709,34.579,730541.0
2016-04-13 13:00:00,42.5,42.6,42.49,42.5,561387.0,34.579,34.6604,34.5709,34.579,561387.0
2016-04-13 14:00:00,42.51,42.55,42.37,42.43,623992.0,34.5871,34.6197,34.4732,34.522,623992.0
2016-04-13 15:00:00,42.43,42.74,42.42,42.69,1512663.0,34.522,34.7743,34.5139,34.7336,1512663.0
2016-04-14 09:30:00,42.68,42.85,42.37,42.38,641131.0,34.7254,34.8638,34.4732,34.4814,641131.0
2016-04-14 10:00:00,42.39,42.48,42.23,42.25,1138307.0,34.4895,34.5627,34.3593,34.3756,1138307.0
2016-04-14 11:00:00,42.25,42.44,42.19,42.42,2416074.0,34.3756,34.5302,34.3268,34.5139,2416074.0
2016-04-14 12:00:00,42.42,42.42,42.22,42.35,503036.0,34.5139,34.5139,34.3512,34.4569,503036.0
2016-04-14 13:00:00,42.35,42.45,42.28,42.31,657525.0,34.4569,34.5383,34.4,34.4244,657525.0
2016-04-14 14:00:00,42.3,42.33,42.14,42.14,570686.0,34.4163,34.4407,34.2861,34.2861,570686.0
2016-04-14 15:00:00,42.15,42.23,42.12,42.16,1001794.0,34.2942,34.3593,34.2698,34.3024,1001794.0
2016-04-15 09:30:00,42.32,42.36,41.91,42.21,888007.0,34.4325,34.4651,34.099,34.343,888007.0
2016-04-15 10:00:00,42.2,42.54,42.16,42.5,705295.0,34.3349,34.6115,34.3024,34.579,705295.0
2016-04-15 11:00:00,42.49,42.56,42.45,42.51,677807.0,34.5709,34.6278,34.5383,34.5871,677807.0
2016-04-15 12:00:00,42.52,42.63,42.47,42.56,474982.0,34.5953,34.6848,34.5546,34.6278,474982.0
2016-04-15 13:00:00,42.56,42.69,42.54,42.66,494940.0,34.6278,34.7336,34.6115,34.7092,494940.0
2016-04-15 14:00:00,42.65,42.89,42.59,42.89,677238.0,34.701,34.8963,34.6522,34.8963,677238.0
2016-04-15 15:00:00,42.89,43.03,42.86,43.02,2171227.0,34.8963,35.0102,34.8719,35.0021,2171227.0
2016-04-18 09:30:00,42.8,42.99,42.66,42.93,317510.0,34.8231,34.9777,34.7092,34.9288,317510.0
2016-04-18 10:00:00,42.94,43.21,42.92,43.09,818170.0,34.937,35.1567,34.9207,35.059,818170.0
2016-04-18 11:00:00,43.08,43.23,43.02,43.06,650116.0,35.0509,35.1729,35.0021,35.0346,650116.0
2016-04-18 12:00:00,43.06,43.29,43.06,43.29,377338.0,35.0346,35.2218,35.0346,35.2218,377338.0
2016-04-18 13:00:00,43.29,43.29,43.09,43.17,410535.0,35.2218,35.2218,35.059,35.1241,410535.0
2016-04-18 14:00:00,43.17,43.21,43.07,43.14,502465.0,35.1241,35.1567,35.0428,35.0997,502465.0
2016-04-18 15:00:00,43.14,43.26,43.1,43.25,1208797.0,35.0997,35.1973,35.0672,35.1892,1208797.0
2016-04-19 09:30:00,43.49,43.65,43.24,43.32,510696.0,35.3845,35.5147,35.1811,35.2462,510696.0
2016-04-19 10:00:00,43.32,43.43,43.25,43.37,638924.0,35.2462,35.3357,35.1892,35.2868,638924.0
2016-04-19 11:00:00,43.37,43.46,43.24,43.25,531578.0,35.2868,35.3601,35.1811,35.1892,531578.0
2016-04-19 12:00:00,43.25,43.28,43.09,43.19,531656.0,35.1892,35.2136,35.059,35.1404,531656.0
2016-04-19 13:00:00,43.18,43.25,43.13,43.21,511969.0,35.1323,35.1892,35.0916,35.1567,511969.0
2016-04-19 14:00:00,43.21,43.27,43.1,43.16,646588.0,35.1567,35.2055,35.0672,35.116,646588.0
2016-04-19 15:00:00,43.16,43.29,43.13,43.27,1130773.0,35.116,35.2218,35.0916,35.2055,1130773.0
2016-04-20 09:30:00,43.21,43.28,42.82,43.0,413020.0,35.1567,35.2136,34.8393,34.9858,413020.0
2016-04-20 10:00:00,43.0,43.01,42.71,42.9,922377.0,34.9858,34.9939,34.7499,34.9044,922377.0
2016-04-20 11:00:00,42.9,43.26,42.88,43.21,745559.0,34.9044,35.1973,34.8882,35.1567,745559.0
2016-04-20 12:00:00,43.21,43.47,43.18,43.44,487176.0,35.1567,35.3682,35.1323,35.3438,487176.0
2016-04-20 13:00:00,43.45,43.48,43.31,43.32,501631.0,35.3519,35.3763,35.238,35.2462,501631.0
2016-04-20 14:00:00,43.32,43.44,43.27,43.38,531145.0,35.2462,35.3438,35.2055,35.295,531145.0
2016-04-20 15:00:00,43.39,43.4,43.13,43.19,856835.0,35.3031,35.3113,35.0916,35.1404,856835.0
2016-04-21 09:30:00,43.01,43.17,42.5,42.5,607425.0,34.9939,35.1241,34.579,34.579,607425.0
2016-04-21 10:00:00,42.5,42.57,42.23,42.46,1189494.0,34.579,34.6359,34.3593,34.5464,1189494.0
2016-04-21 11:00:00,42.47,42.48,42.17,42.2,852030.0,34.5546,34.5627,34.3105,34.3349,852030.0
2016-04-21 12:00:00,42.21,42.31,42.14,42.19,635690.0,34.343,34.4244,34.2861,34.3268,635690.0
2016-04-21 13:00:00,42.2,42.33,42.14,42.23,594026.0,34.3349,34.4407,34.2861,34.3593,594026.0
2016-04-21 14:00:00,42.24,42.28,42.03,42.07,1052017.0,34.3674,34.4,34.1966,34.2291,1052017.0
2016-04-21 15:00:00,42.07,42.14,41.86,41.9,2667200.0,34.2291,34.2861,34.0583,34.0908,2667200.0
2016-04-22 09:30:00,41.9,42.07,41.69,42.03,745812.0,34.0908,34.2291,33.92,34.1966,745812.0
2016-04-22 10:00:00,42.04,42.11,41.56,41.59,1341184.0,34.2047,34.2617,33.8142,33.8386,1341184.0
2016-04-22 11:00:00,41.6,41.89,41.54,41.78,1128026.0,33.8467,34.0827,33.7979,33.9932,1128026.0
2016-04-22 12:00:00,41.78,41.83,41.65,41.79,610323.0,33.9932,34.0339,33.8874,34.0013,610323.0
2016-04-22 13:00:00,41.79,42.01,41.76,42.0,486095.0,34.0013,34.1803,33.9769,34.1722,486095.0
2016-04-22 14:00:00,42.0,42.17,41.97,42.17,567309.0,34.1722,34.3105,34.1478,34.3105,567309.0
2016-04-22 15:00:00,42.17,42.2,42.04,42.19,1105556.0,34.3105,34.3349,34.2047,34.3268,1105556.0
2016-04-25 09:30:00,42.0,42.17,41.89,42.14,422511.0,34.1722,34.3105,34.0827,34.2861,422511.0
2016-04-25 10:00:00,42.14,42.38,42.1,42.18,1039886.0,34.2861,34.4814,34.2535,34.3186,1039886.0
2016-04-25 11:00:00,42.18,42.26,42.1,42.18,523020.0,34.3186,34.3837,34.2535,34.3186,523020.0
2016-04-25 12:00:00,42.17,42.29,42.13,42.27,588782.0,34.3105,34.4081,34.2779,34.3919,588782.0
2016-04-25 13:00:00,42.27,42.3,42.16,42.24,401220.0,34.3919,34.4163,34.3024,34.3674,401220.0
2016-04-25 14:00:00,42.23,42.31,42.14,42.2,619493.0,34.3593,34.4244,34.2861,34.3349,619493.0
2016-04-25 15:00:00,42.2,42.28,42.14,42.26,1304591.0,34.3349,34.4,34.2861,34.3837,1304591.0
2016-04-26 09:30:00,42.27,42.37,42.02,42.35,754101.0,34.3919,34.4732,34.1885,34.4569,754101.0
2016-04-26 10:00:00,42.34,42.48,42.21,42.26,981005.0,34.4488,34.5627,34.343,34.3837,981005.0
2016-04-26 11:00:00,42.26,42.33,42.14,42.25,923340.0,34.3837,34.4407,34.2861,34.3756,923340.0
2016-04-26 12:00:00,42.25,42.34,42.14,42.16,691627.0,34.3756,34.4488,34.2861,34.3024,691627.0
2016-04-26 13:00:00,42.15,42.3,42.14,42.3,609020.0,34.2942,34.4163,34.2861,34.4163,609020.0
2016-04-26 14:00:00,42.3,42.44,42.22,42.41,907852.0,34.4163,34.5302,34.3512,34.5058,907852.0
2016-04-26 15:00:00,42.42,42.5,42.2,42.49,2069637.0,34.5139,34.579,34.3349,34.5709,2069637.0
2016-04-27 09:30:00,44.32,44.5,43.8,43.92,1812717.0,36.0598,36.2062,35.6367,35.7343,1812717.0
2016-04-27 10:00:00,43.93,44.12,43.74,43.82,1667095.0,35.7425,35.8971,35.5879,35.653,1667095.0
2016-04-27 11:00:00,43.82,43.83,43.4,43.51,1238365.0,35.653,35.6611,35.3113,35.4007,1238365.0
2016-04-27 12:00:00,43.51,43.9,43.43,43.86,909838.0,35.4007,35.7181,35.3357,35.6855,909838.0
2016-04-27 13:00:00,43.86,43.87,43.34,43.34,792154.0,35.6855,35.6937,35.2624,35.2624,792154.0
2016-04-27 14:00:00,43.35,43.75,43.28,43.53,1149830.0,35.2706,35.596,35.2136,35.417,1149830.0
2016-04-27 15:00:00,43.54,44.11,43.52,43.87,2974417.0,35.4252,35.8889,35.4089,35.6937,2974417.0
2016-04-28 09:30:00,43.69,44.06,43.54,43.59,663242.0,35.5472,35.8482,35.4252,35.4658,663242.0
2016-04-28 10:00:00,43.59,43.74,43.54,43.69,945261.0,35.4658,35.5879,35.4252,35.5472,945261.0
2016-04-28 11:00:00,43.7,43.85,43.7,43.76,761779.0,35.5553,35.6774,35.5553,35.6042,761779.0
2016-04-28 12:00:00,43.76,43.96,43.76,43.93,624816.0,35.6042,35.7669,35.6042,35.7425,624816.0
2016-04-28 13:00:00,43.94,43.96,43.72,43.81,678761.0,35.7506,35.7669,35.5716,35.6448,678761.0
2016-04-28 14:00:00,43.82,43.82,43.51,43.57,656092.0,35.653,35.653,35.4007,35.4496,656092.0
2016-04-28 15:00:00,43.57,43.57,43.25,43.38,1592137.0,35.4496,35.4496,35.1892,35.295,1592137.0
2016-04-29 09:30:00,42.98,43.23,42.78,43.0,1118074.0,34.9695,35.1729,34.8068,34.9858,1118074.0
2016-04-29 10:00:00,43.01,43.23,42.88,43.0,1175611.0,34.9939,35.1729,34.8882,34.9858,1175611.0
2016-04-29 11:00:00,43.0,43.2,42.74,42.8,661361.0,34.9858,35.1485,34.7743,34.8231,661361.0
2016-04-29 12:00:00,42.8,42.84,42.66,42.69,489938.0,34.8231,34.8556,34.7092,34.7336,489938.0
2016-04-29 13:00:00,42.69,42.89,42.62,42.66,729301.0,34.7336,34.8963,34.6766,34.7092,729301.0
2016-04-29 14:00:00,42.66,42.73,42.59,42.63,696637.0,34.7092,34.7661,34.6522,34.6848,696637.0
2016-04-29 15:00:00,42.63,43.07,42.6,42.96,1452227.0,34.6848,35.0428,34.6604,34.9533,1452227.0
2016-05-02 09:30:00,43.19,43.62,43.02,43.56,420467.0,35.1404,35.4902,35.0021,35.4414,420467.0
2016-05-02 10:00:00,43.56,44.0,43.47,43.93,1329414.0,35.4414,35.7994,35.3682,35.7425,1329414.0
2016-05-02 11:00:00,43.93,44.28,43.93,44.2,983949.0,35.7425,36.0272,35.7425,35.9621,983949.0
2016-05-02 12:00:00,44.2,44.29,44.15,44.24,749014.0,35.9621,36.0354,35.9215,35.9947,749014.0
2016-05-02 13:00:00,44.25,44.32,44.18,44.28,1011937.0,36.0028,36.0598,35.9459,36.0272,1011937.0
2016-05-02 14:00:00,44.28,44.34,44.21,44.26,680242.0,36.0272,36.0761,35.9703,36.011,680242.0
2016-05-02 15:00:00,44.25,44.48,44.25,44.31,2004704.0,36.0028,36.19,36.0028,36.0516,2004704.0
2016-05-03 09:30:00,43.82,43.96,43.67,43.76,536167.0,35.653,35.7669,35.5309,35.6042,536167.0
2016-05-03 10:00:00,43.76,43.77,43.34,43.38,944623.0,35.6042,35.6123,35.2624,35.295,944623.0
2016-05-03 11:00:00,43.38,43.61,43.29,43.57,649478.0,35.295,35.4821,35.2218,35.4496,649478.0
2016-05-03 12:00:00,43.57,43.75,43.4,43.73,426490.0,35.4496,35.596,35.3113,35.5797,426490.0
2016-05-03 13:00:00,43.73,44.0,43.69,43.9,683679.0,35.5797,35.7994,35.5472,35.7181,683679.0
2016-05-03 14:00:00,43.9,43.92,43.7,43.74,560353.0,35.7181,35.7343,35.5553,35.5879,560353.0
2016-05-03 15:00:00,43.74,43.77,43.53,43.67,1111444.0,35.5879,35.6123,35.417,35.5309,1111444.0
2016-05-04 09:30:00,43.46,43.65,43.31,43.48,584570.0,35.3601,35.5147,35.238,35.3763,584570.0
2016-05-04 10:00:00,43.47,43.62,43.22,43.25,617373.0,35.3682,35.4902,35.1648,35.1892,617373.0
2016-05-04 11:00:00,43.26,43.45,43.21,43.41,527957.0,35.1973,35.3519,35.1567,35.3194,527957.0
2016-05-04 12:00:00,43.42,43.52,43.38,43.44,331586.0,35.3275,35.4089,35.295,35.3438,331586.0
2016-05-04 13:00:00,43.44,43.77,43.43,43.7,473070.0,35.3438,35.6123,35.3357,35.5553,473070.0
2016-05-04 14:00:00,43.69,43.79,43.62,43.74,473440.0,35.5472,35.6286,35.4902,35.5879,473440.0
2016-05-04 15:00:00,43.75,43.78,43.63,43.67,946691.0,35.596,35.6204,35.4984,35.5309,946691.0
2016-05-05 09:30:00,43.88,44.23,43.76,44.03,667520.0,35.7018,35.9866,35.6042,35.8238,667520.0
2016-05-05 10:00:00,44.02,44.14,43.82,43.88,750725.0,35.8157,35.9133,35.653,35.7018,750725.0
2016-05-05 11:00:00,43.89,44.14,43.75,44.11,617432.0,35.7099,35.9133,35.596,35.8889,617432.0
2016-05-05 12:00:00,44.11,44.13,43.98,44.02,328786.0,35.8889,35.9052,35.7832,35.8157,328786.0
2016-05-05 13:00:00,44.0,44.0,43.78,43.93,368144.0,35.7994,35.7994,35.6204,35.7425,368144.0
2016-05-05 14:00:00,43.93,43.93,43.74,43.74,527212.0,35.7425,35.7425,35.5879,35.5879,527212.0
2016-05-05 15:00:00,43.74,43.93,43.69,43.92,1242091.0,35.5879,35.7425,35.5472,35.7343,1242091.0
2016-05-06 09:30:00,43.69,44.17,43.55,43.75,461025.0,35.5472,35.9377,35.4333,35.596,461025.0
2016-05-06 10:00:00,43.75,43.77,43.27,43.38,836329.0,35.596,35.6123,35.2055,35.295,836329.0
2016-05-06 11:00:00,43.38,43.65,43.36,43.55,500635.0,35.295,35.5147,35.2787,35.4333,500635.0
2016-05-06 12:00:00,43.55,43.63,43.47,43.62,360608.0,35.4333,35.4984,35.3682,35.4902,360608.0
2016-05-06 13:00:00,43.62,43.91,43.62,43.91,443149.0,35.4902,35.7262,35.4902,35.7262,443149.0
2016-05-06 14:00:00,43.91,44.03,43.88,43.94,650423.0,35.7262,35.8238,35.7018,35.7506,650423.0
2016-05-06 15:00:00,43.93,44.01,43.81,43.94,690442.0,35.7425,35.8076,35.6448,35.7506,690442.0
2016-05-09 09:30:00,43.94,44.4,43.89,44.4,389508.0,35.7506,36.1249,35.7099,36.1249,389508.0
2016-05-09 10:00:00,44.4,44.41,44.19,44.21,1044168.0,36.1249,36.133,35.954,35.9703,1044168.0
2016-05-09 11:00:00,44.21,44.31,44.04,44.26,624740.0,35.9703,36.0516,35.832,36.011,624740.0
2016-05-09 12:00:00,44.26,44.32,44.16,44.22,494778.0,36.011,36.0598,35.9296,35.9784,494778.0
2016-05-09 13:00:00,44.22,44.41,44.19,44.35,793647.0,35.9784,36.133,35.954,36.0842,793647.0
2016-05-09 14:00:00,44.35,44.39,44.21,44.35,556080.0,36.0842,36.1167,35.9703,36.0842,556080.0
2016-05-09 15:00:00,44.35,44.37,44.26,44.28,1089697.0,36.0842,36.1005,36.011,36.0272,1089697.0
2016-05-10 09:30:00,44.32,44.59,44.25,44.47,378980.0,36.0598,36.2795,36.0028,36.1818,378980.0
2016-05-10 10:00:00,44.47,44.6,44.37,44.58,531019.0,36.1818,36.2876,36.1005,36.2713,531019.0
2016-05-10 11:00:00,44.57,44.67,44.5,44.55,506875.0,36.2632,36.3446,36.2062,36.2469,506875.0
2016-05-10 12:00:00,44.55,44.69,44.5,44.59,379728.0,36.2469,36.3608,36.2062,36.2795,379728.0
2016-05-10 13:00:00,44.6,44.65,44.55,44.62,302041.0,36.2876,36.3283,36.2469,36.3039,302041.0
2016-05-10 14:00:00,44.63,44.83,44.62,44.81,682252.0,36.312,36.4747,36.3039,36.4585,682252.0
2016-05-10 15:00:00,44.82,45.08,44.81,45.05,1874983.0,36.4666,36.6781,36.4585,36.6537,1874983.0
2016-05-11 09:30:00,44.84,45.11,44.78,45.0,217802.0,36.4829,36.7025,36.4341,36.613,217802.0
2016-05-11 10:00:00,44.99,45.17,44.87,44.87,512850.0,36.6049,36.7514,36.5073,36.5073,512850.0
2016-05-11 11:00:00,44.86,44.88,44.64,44.74,597971.0,36.4991,36.5154,36.3201,36.4015,597971.0
2016-05-11 12:00:00,44.73,44.76,44.56,44.57,508442.0,36.3934,36.4178,36.2551,36.2632,508442.0
2016-05-11 13:00:00,44.57,44.68,44.53,44.56,320122.0,36.2632,36.3527,36.2306,36.2551,320122.0
2016-05-11 14:00:00,44.55,44.58,44.42,44.44,523703.0,36.2469,36.2713,36.1411,36.1574,523703.0
2016-05-11 15:00:00,44.44,44.47,44.33,44.4,1628120.0,36.1574,36.1818,36.0679,36.1249,1628120.0
2016-05-12 09:30:00,44.51,44.74,44.38,44.65,538465.0,36.2144,36.4015,36.1086,36.3283,538465.0
2016-05-12 10:00:00,44.65,45.01,44.61,44.91,3097030.0,36.3283,36.6212,36.2957,36.5398,3097030.0
2016-05-12 11:00:00,44.91,44.91,44.63,44.69,856326.0,36.5398,36.5398,36.312,36.3608,856326.0
2016-05-12 12:00:00,44.69,44.71,44.52,44.7,805834.0,36.3608,36.3771,36.2225,36.369,805834.0
2016-05-12 13:00:00,44.71,44.85,44.57,44.84,621441.0,36.3771,36.491,36.2632,36.4829,621441.0
2016-05-12 14:00:00,44.84,44.96,44.84,44.93,884434.0,36.4829,36.5805,36.4829,36.5561,884434.0
2016-05-12 15:00:00,44.92,44.99,44.81,44.85,1777068.0,36.548,36.6049,36.4585,36.491,1777068.0
2016-05-13 09:30:00,44.68,44.92,44.55,44.69,621353.0,36.3527,36.548,36.2469,36.3608,621353.0
2016-05-13 10:00:00,44.7,44.77,44.46,44.63,706852.0,36.369,36.4259,36.1737,36.312,706852.0
2016-05-13 11:00:00,44.63,44.9,44.61,44.65,575703.0,36.312,36.5317,36.2957,36.3283,575703.0
2016-05-13 12:00:00,44.65,44.7,44.53,44.58,465001.0,36.3283,36.369,36.2306,36.2713,465001.0
2016-05-13 13:00:00,44.58,44.63,44.33,44.41,522626.0,36.2713,36.312,36.0679,36.133,522626.0
2016-05-13 14:00:00,44.41,44.44,44.22,44.33,911369.0,36.133,36.1574,35.9784,36.0679,911369.0
2016-05-13 15:00:00,44.34,44.42,44.22,44.36,1636666.0,36.0761,36.1411,35.9784,36.0923,1636666.0
2016-05-16 09:30:00,44.25,44.56,44.24,44.51,419103.0,36.0028,36.2551,35.9947,36.2144,419103.0
2016-05-16 10:00:00,44.52,44.66,44.37,44.61,705762.0,36.2225,36.3364,36.1005,36.2957,705762.0
2016-05-16 11:00:00,44.61,44.72,44.57,44.63,436775.0,36.2957,36.3852,36.2632,36.312,436775.0
2016-05-16 12:00:00,44.65,44.7,44.52,44.6,283575.0,36.3283,36.369,36.2225,36.2876,283575.0
2016-05-16 13:00:00,44.6,44.68,44.56,44.57,358253.0,36.2876,36.3527,36.2551,36.2632,358253.0
2016-05-16 14:00:00,44.57,44.72,44.57,44.71,575407.0,36.2632,36.3852,36.2632,36.3771,575407.0
2016-05-16 15:00:00,44.7,44.73,44.48,44.52,978726.0,36.369,36.3934,36.19,36.2225,978726.0
2016-05-17 09:30:00,44.56,44.6,43.87,43.9,998460.0,36.2551,36.2876,35.6937,35.7181,998460.0
2016-05-17 10:00:00,43.9,43.95,43.66,43.77,990529.0,35.7181,35.7587,35.5228,35.6123,990529.0
2016-05-17 11:00:00,43.77,43.79,43.56,43.67,642044.0,35.6123,35.6286,35.4414,35.5309,642044.0
2016-05-17 12:00:00,43.67,43.75,43.47,43.52,527684.0,35.5309,35.596,35.3682,35.4089,527684.0
2016-05-17 13:00:00,43.52,43.56,43.33,43.33,604862.0,35.4089,35.4414,35.2543,35.2543,604862.0
2016-05-17 14:00:00,43.34,43.38,43.14,43.25,921695.0,35.2624,35.295,35.0997,35.1892,921695.0
2016-05-17 15:00:00,43.25,43.29,42.98,43.25,2387128.0,35.1892,35.2218,34.9695,35.1892,2387128.0
2016-05-18 09:30:00,42.93,43.65,42.87,43.18,495845.0,34.9288,35.5147,34.88,35.1323,495845.0
2016-05-18 10:00:00,43.17,43.47,43.17,43.4,615527.0,35.1241,35.3682,35.1241,35.3113,615527.0
2016-05-18 11:00:00,43.41,43.6,43.37,43.43,897516.0,35.3194,35.474,35.2868,35.3357,897516.0
2016-05-18 12:00:00,43.43,43.5,43.33,43.5,448120.0,35.3357,35.3926,35.2543,35.3926,448120.0
2016-05-18 13:00:00,43.51,43.65,43.41,43.42,527410.0,35.4007,35.5147,35.3194,35.3275,527410.0
2016-05-18 14:00:00,43.41,43.41,42.96,43.12,1323811.0,35.3194,35.3194,34.9533,35.0834,1323811.0
2016-05-18 15:00:00,43.13,43.25,42.95,43.24,1430355.0,35.0916,35.1892,34.9451,35.1811,1430355.0
2016-05-19 09:30:00,43.56,43.56,42.62,42.63,443541.0,35.4414,35.4414,34.6766,34.6848,443541.0
2016-05-19 10:00:00,42.62,42.96,42.57,42.86,704802.0,34.6766,34.9533,34.6359,34.8719,704802.0
2016-05-19 11:00:00,42.87,42.94,42.7,42.86,581056.0,34.88,34.937,34.7417,34.8719,581056.0
2016-05-19 12:00:00,42.85,42.97,42.77,42.84,439089.0,34.8638,34.9614,34.7987,34.8556,439089.0
2016-05-19 13:00:00,42.84,43.19,42.83,43.07,465768.0,34.8556,35.1404,34.8475,35.0428,465768.0
2016-05-19 14:00:00,43.08,43.25,43.07,43.13,554394.0,35.0509,35.1892,35.0428,35.0916,554394.0
2016-05-19 15:00:00,43.13,43.41,43.12,43.27,871937.0,35.0916,35.3194,35.0834,35.2055,871937.0
2016-05-20 09:30:00,43.3,43.58,43.24,43.49,1095542.0,35.2299,35.4577,35.1811,35.3845,1095542.0
2016-05-20 10:00:00,43.49,43.69,43.46,43.57,681273.0,35.3845,35.5472,35.3601,35.4496,681273.0
2016-05-20 11:00:00,43.56,43.63,43.47,43.53,632173.0,35.4414,35.4984,35.3682,35.417,632173.0
2016-05-20 12:00:00,43.53,43.58,43.45,43.45,596457.0,35.417,35.4577,35.3519,35.3519,596457.0
2016-05-20 13:00:00,43.46,43.56,43.39,43.45,480452.0,35.3601,35.4414,35.3031,35.3519,480452.0
2016-05-20 14:00:00,43.45,43.49,43.34,43.36,494079.0,35.3519,35.3845,35.2624,35.2787,494079.0
2016-05-20 15:00:00,43.37,43.39,43.21,43.35,931076.0,35.2868,35.3031,35.1567,35.2706,931076.0
2016-05-23 09:30:00,43.38,43.59,43.21,43.42,343038.0,35.295,35.4658,35.1567,35.3275,343038.0
2016-05-23 10:00:00,43.42,43.46,43.17,43.19,403562.0,35.3275,35.3601,35.1241,35.1404,403562.0
2016-05-23 11:00:00,43.19,43.36,43.14,43.15,394331.0,35.1404,35.2787,35.0997,35.1078,394331.0
2016-05-23 12:00:00,43.15,43.18,43.06,43.07,334467.0,35.1078,35.1323,35.0346,35.0428,334467.0
2016-05-23 13:00:00,43.08,43.19,43.05,43.17,362055.0,35.0509,35.1404,35.0265,35.1241,362055.0
2016-05-23 14:00:00,43.17,43.25,43.11,43.14,393496.0,35.1241,35.1892,35.0753,35.0997,393496.0
2016-05-23 15:00:00,43.14,43.22,43.13,43.2,1114450.0,35.0997,35.1648,35.0916,35.1485,1114450.0
2016-05-24 09:30:00,43.48,43.79,43.3,43.68,601943.0,35.3763,35.6286,35.2299,35.5391,601943.0
2016-05-24 10:00:00,43.69,44.04,43.65,44.01,876830.0,35.5472,35.832,35.5147,35.8076,876830.0
2016-05-24 11:00:00,44.01,44.14,43.99,44.11,898694.0,35.8076,35.9133,35.7913,35.8889,898694.0
2016-05-24 12:00:00,44.11,44.14,44.05,44.13,467415.0,35.8889,35.9133,35.8401,35.9052,467415.0
2016-05-24 13:00:00,44.14,44.18,44.0,44.02,397260.0,35.9133,35.9459,35.7994,35.8157,397260.0
2016-05-24 14:00:00,44.02,44.17,43.99,44.14,574380.0,35.8157,35.9377,35.7913,35.9133,574380.0
2016-05-24 15:00:00,44.13,44.23,44.07,44.14,1264315.0,35.9052,35.9866,35.8564,35.9133,1264315.0
2016-05-25 09:30:00,44.11,44.19,43.93,44.17,443306.0,35.8889,35.954,35.7425,35.9377,443306.0
2016-05-25 10:00:00,44.16,44.42,44.16,44.33,628384.0,35.9296,36.1411,35.9296,36.0679,628384.0
2016-05-25 11:00:00,44.33,44.42,44.19,44.3,528064.0,36.0679,36.1411,35.954,36.0435,528064.0
2016-05-25 12:00:00,44.3,44.33,44.2,44.31,355710.0,36.0435,36.0679,35.9621,36.0516,355710.0
2016-05-25 13:00:00,44.3,44.43,44.3,44.41,556304.0,36.0435,36.1493,36.0435,36.133,556304.0
2016-05-25 14:00:00,44.42,44.49,44.29,44.3,520373.0,36.1411,36.1981,36.0354,36.0435,520373.0
2016-05-25 15:00:00,44.31,44.35,44.18,44.22,1011425.0,36.0516,36.0842,35.9459,35.9784,1011425.0
2016-05-26 09:30:00,44.14,44.55,44.04,44.46,338433.0,35.9133,36.2469,35.832,36.1737,338433.0
2016-05-26 10:00:00,44.47,44.6,44.33,44.56,540722.0,36.1818,36.2876,36.0679,36.2551,540722.0
2016-05-26 11:00:00,44.55,44.6,44.42,44.42,413516.0,36.2469,36.2876,36.1411,36.1411,413516.0
2016-05-26 12:00:00,44.42,44.45,44.3,44.32,221835.0,36.1411,36.1656,36.0435,36.0598,221835.0
2016-05-26 13:00:00,44.32,44.46,44.29,44.44,473086.0,36.0598,36.1737,36.0354,36.1574,473086.0
2016-05-26 14:00:00,44.43,44.47,44.31,44.39,406842.0,36.1493,36.1818,36.0516,36.1167,406842.0
2016-05-26 15:00:00,44.39,44.39,44.3,44.36,753028.0,36.1167,36.1167,36.0435,36.0923,753028.0
2016-05-27 09:30:00,44.35,44.64,44.31,44.59,360148.0,36.0842,36.3201,36.0516,36.2795,360148.0
2016-05-27 10:00:00,44.59,44.68,44.46,44.62,666985.0,36.2795,36.3527,36.1737,36.3039,666985.0
2016-05-27 11:00:00,44.63,44.74,44.59,44.66,474043.0,36.312,36.4015,36.2795,36.3364,474043.0
2016-05-27 12:00:00,44.66,44.69,44.62,44.64,406009.0,36.3364,36.3608,36.3039,36.3201,406009.0
2016-05-27 13:00:00,44.64,44.66,44.51,44.61,469389.0,36.3201,36.3364,36.2144,36.2957,469389.0
2016-05-27 14:00:00,44.6,44.66,44.52,44.65,496985.0,36.2876,36.3364,36.2225,36.3283,496985.0
2016-05-27 15:00:00,44.64,44.78,44.62,44.78,1429444.0,36.3201,36.4341,36.3039,36.4341,1429444.0
2016-05-31 09:30:00,44.77,44.95,44.45,44.66,396555.0,36.4259,36.5724,36.1656,36.3364,396555.0
2016-05-31 10:00:00,44.67,44.84,44.62,44.72,703784.0,36.3446,36.4829,36.3039,36.3852,703784.0
2016-05-31 11:00:00,44.72,44.73,44.55,44.63,558240.0,36.3852,36.3934,36.2469,36.312,558240.0
2016-05-31 12:00:00,44.63,44.67,44.57,44.58,548379.0,36.312,36.3446,36.2632,36.2713,548379.0
2016-05-31 13:00:00,44.57,44.66,44.51,44.53,434376.0,36.2632,36.3364,36.2144,36.2306,434376.0
2016-05-31 14:00:00,44.53,44.55,44.29,44.36,836551.0,36.2306,36.2469,36.0354,36.0923,836551.0
2016-05-31 15:00:00,44.36,44.56,44.34,44.49,1832361.0,36.0923,36.2551,36.0761,36.1981,1832361.0
2016-06-01 09:30:00,44.5,44.59,44.33,44.55,505253.0,36.2062,36.2795,36.0679,36.2469,505253.0
2016-06-01 10:00:00,44.55,44.78,44.52,44.73,879612.0,36.2469,36.4341,36.2225,36.3934,879612.0
2016-06-01 11:00:00,44.73,44.75,44.46,44.57,840936.0,36.3934,36.4096,36.1737,36.2632,840936.0
2016-06-01 12:00:00,44.57,44.69,44.44,44.65,456713.0,36.2632,36.3608,36.1574,36.3283,456713.0
2016-06-01 13:00:00,44.64,44.67,44.56,44.66,588579.0,36.3201,36.3446,36.2551,36.3364,588579.0
2016-06-01 14:00:00,44.67,44.76,44.58,44.73,743352.0,36.3446,36.4178,36.2713,36.3934,743352.0
2016-06-01 15:00:00,44.73,44.83,44.61,44.83,1363236.0,36.3934,36.4747,36.2957,36.4747,1363236.0
2016-06-02 09:30:00,44.63,44.82,44.58,44.66,332474.0,36.312,36.4666,36.2713,36.3364,332474.0
2016-06-02 10:00:00,44.66,44.88,44.66,44.77,664092.0,36.3364,36.5154,36.3364,36.4259,664092.0
2016-06-02 11:00:00,44.78,44.92,44.72,44.86,567813.0,36.4341,36.548,36.3852,36.4991,567813.0
2016-06-02 12:00:00,44.86,44.87,44.71,44.79,479964.0,36.4991,36.5073,36.3771,36.4422,479964.0
2016-06-02 13:00:00,44.79,44.99,44.78,44.96,490151.0,36.4422,36.6049,36.4341,36.5805,490151.0
2016-06-02 14:00:00,44.96,45.0,44.9,44.96,568951.0,36.5805,36.613,36.5317,36.5805,568951.0
2016-06-02 15:00:00,44.95,45.07,44.9,45.07,1456949.0,36.5724,36.67,36.5317,36.67,1456949.0
2016-06-03 09:30:00,45.0,45.15,44.82,45.06,514845.0,36.613,36.7351,36.4666,36.6619,514845.0
2016-06-03 10:00:00,45.06,45.11,44.97,45.04,819276.0,36.6619,36.7025,36.5886,36.6456,819276.0
2016-06-03 11:00:00,45.04,45.1,44.89,45.05,423809.0,36.6456,36.6944,36.5235,36.6537,423809.0
2016-06-03 12:00:00,45.06,45.07,44.93,45.01,299873.0,36.6619,36.67,36.5561,36.6212,299873.0
2016-06-03 13:00:00,45.02,45.2,45.0,45.11,562515.0,36.6293,36.7758,36.613,36.7025,562515.0
2016-06-03 14:00:00,45.11,45.25,45.07,45.21,461243.0,36.7025,36.8165,36.67,36.7839,461243.0
2016-06-03 15:00:00,45.2,45.25,45.15,45.24,1159534.0,36.7758,36.8165,36.7351,36.8083,1159534.0
2016-06-06 09:30:00,45.28,45.44,45.13,45.39,530352.0,36.8409,36.971,36.7188,36.9304,530352.0
2016-06-06 10:00:00,45.39,45.41,45.14,45.15,736206.0,36.9304,36.9466,36.727,36.7351,736206.0
2016-06-06 11:00:00,45.15,45.19,44.98,45.0,900205.0,36.7351,36.7676,36.5968,36.613,900205.0
2016-06-06 12:00:00,45.0,45.05,44.88,44.96,482473.0,36.613,36.6537,36.5154,36.5805,482473.0
2016-06-06 13:00:00,44.96,45.18,44.93,45.17,520954.0,36.5805,36.7595,36.5561,36.7514,520954.0
2016-06-06 14:00:00,45.16,45.3,45.11,45.2,606899.0,36.7432,36.8571,36.7025,36.7758,606899.0
2016-06-06 15:00:00,45.2,45.24,45.07,45.13,1124838.0,36.7758,36.8083,36.67,36.7188,1124838.0
2016-06-07 09:30:00,45.19,45.55,45.15,45.48,537032.0,36.7676,37.0605,36.7351,37.0036,537032.0
2016-06-07 10:00:00,45.49,45.62,45.44,45.45,580602.0,37.0117,37.1175,36.971,36.9792,580602.0
2016-06-07 11:00:00,45.46,45.53,45.45,45.45,362418.0,36.9873,37.0443,36.9792,36.9792,362418.0
2016-06-07 12:00:00,45.46,45.53,45.43,45.48,267898.0,36.9873,37.0443,36.9629,37.0036,267898.0
2016-06-07 13:00:00,45.48,45.56,45.38,45.38,683085.0,37.0036,37.0687,36.9222,36.9222,683085.0
2016-06-07 14:00:00,45.39,45.43,45.24,45.26,696967.0,36.9304,36.9629,36.8083,36.8246,696967.0
2016-06-07 15:00:00,45.26,45.36,45.24,45.34,1107881.0,36.8246,36.906,36.8083,36.8897,1107881.0
2016-06-08 09:30:00,45.25,45.28,45.02,45.2,304121.0,36.8165,36.8409,36.6293,36.7758,304121.0
2016-06-08 10:00:00,45.21,45.21,44.6,44.61,1405862.0,36.7839,36.7839,36.2876,36.2957,1405862.0
2016-06-08 11:00:00,44.61,44.87,44.6,44.83,835138.0,36.2957,36.5073,36.2876,36.4747,835138.0
2016-06-08 12:00:00,44.82,44.95,44.82,44.88,462345.0,36.4666,36.5724,36.4666,36.5154,462345.0
2016-06-08 13:00:00,44.88,44.98,44.87,44.97,376497.0,36.5154,36.5968,36.5073,36.5886,376497.0
2016-06-08 14:00:00,44.97,45.15,44.96,45.11,372608.0,36.5886,36.7351,36.5805,36.7025,372608.0
2016-06-08 15:00:00,45.1,45.13,44.96,45.05,1249517.0,36.6944,36.7188,36.5805,36.6537,1249517.0
2016-06-09 09:30:00,44.88,45.13,44.87,45.04,386915.0,36.5154,36.7188,36.5073,36.6456,386915.0
2016-06-09 10:00:00,45.04,45.21,44.95,45.14,596529.0,36.6456,36.7839,36.5724,36.727,596529.0
2016-06-09 11:00:00,45.14,45.16,45.05,45.08,306126.0,36.727,36.7432,36.6537,36.6781,306126.0
2016-06-09 12:00:00,45.07,45.13,44.99,45.12,271180.0,36.67,36.7188,36.6049,36.7107,271180.0
2016-06-09 13:00:00,45.12,45.19,45.06,45.12,328651.0,36.7107,36.7676,36.6619,36.7107,328651.0
2016-06-09 14:00:00,45.12,45.24,45.11,45.21,299572.0,36.7107,36.8083,36.7025,36.7839,299572.0
2016-06-09 15:00:00,45.21,45.35,45.16,45.22,1231703.0,36.7839,36.8978,36.7432,36.792,1231703.0
2016-06-10 09:30:00,44.72,45.29,44.72,45.24,889910.0,36.3852,36.849,36.3852,36.8083,889910.0
2016-06-10 10:00:00,45.24,45.33,45.18,45.26,829744.0,36.8083,36.8815,36.7595,36.8246,829744.0
2016-06-10 11:00:00,45.26,45.37,45.09,45.18,533429.0,36.8246,36.9141,36.6863,36.7595,533429.0
2016-06-10 12:00:00,45.19,45.2,44.96,45.1,338448.0,36.7676,36.7758,36.5805,36.6944,338448.0
2016-06-10 13:00:00,45.1,45.12,44.86,44.92,362187.0,36.6944,36.7107,36.4991,36.548,362187.0
2016-06-10 14:00:00,44.92,44.96,44.82,44.9,686641.0,36.548,36.5805,36.4666,36.5317,686641.0
2016-06-10 15:00:00,44.9,45.09,44.81,45.03,977588.0,36.5317,36.6863,36.4585,36.6375,977588.0
2016-06-13 09:30:00,45.2,45.3,44.83,44.93,556812.0,36.7758,36.8571,36.4747,36.5561,556812.0
2016-06-13 10:00:00,44.93,44.98,44.73,44.81,790249.0,36.5561,36.5968,36.3934,36.4585,790249.0
2016-06-13 11:00:00,44.81,44.87,44.47,44.51,604910.0,36.4585,36.5073,36.1818,36.2144,604910.0
2016-06-13 12:00:00,44.51,44.55,44.38,44.52,834695.0,36.2144,36.2469,36.1086,36.2225,834695.0
2016-06-13 13:00:00,44.52,44.54,44.41,44.44,372429.0,36.2225,36.2388,36.133,36.1574,372429.0
2016-06-13 14:00:00,44.43,44.46,44.24,44.24,850995.0,36.1493,36.1737,35.9947,35.9947,850995.0
2016-06-13 15:00:00,44.25,44.34,44.1,44.17,1637267.0,36.0028,36.0761,35.8808,35.9377,1637267.0
2016-06-14 09:30:00,44.12,44.2,43.81,43.9,638615.0,35.8971,35.9621,35.6448,35.7181,638615.0
2016-06-14 10:00:00,43.9,43.95,43.59,43.61,929479.0,35.7181,35.7587,35.4658,35.4821,929479.0
2016-06-14 11:00:00,43.62,43.95,43.58,43.91,739746.0,35.4902,35.7587,35.4577,35.7262,739746.0
2016-06-14 12:00:00,43.9,44.07,43.86,43.92,419313.0,35.7181,35.8564,35.6855,35.7343,419313.0
2016-06-14 13:00:00,43.92,43.97,43.8,43.82,326999.0,35.7343,35.775,35.6367,35.653,326999.0
2016-06-14 14:00:00,43.82,43.98,43.79,43.81,413628.0,35.653,35.7832,35.6286,35.6448,413628.0
2016-06-14 15:00:00,43.82,44.12,43.78,44.01,1055806.0,35.653,35.8971,35.6204,35.8076,1055806.0
2016-06-15 09:30:00,44.1,44.35,44.06,44.08,345202.0,35.8808,36.0842,35.8482,35.8645,345202.0
2016-06-15 10:00:00,44.09,44.13,43.88,43.88,416061.0,35.8727,35.9052,35.7018,35.7018,416061.0
2016-06-15 11:00:00,43.87,43.92,43.78,43.87,422614.0,35.6937,35.7343,35.6204,35.6937,422614.0
2016-06-15 12:00:00,43.86,43.91,43.81,43.82,328865.0,35.6855,35.7262,35.6448,35.653,328865.0
2016-06-15 13:00:00,43.83,44.01,43.79,43.96,346359.0,35.6611,35.8076,35.6286,35.7669,346359.0
2016-06-15 14:00:00,43.96,44.12,43.96,44.03,677551.0,35.7669,35.8971,35.7669,35.8238,677551.0
2016-06-15 15:00:00,44.03,44.05,43.74,43.84,1583025.0,35.8238,35.8401,35.5879,35.6692,1583025.0
2016-06-16 09:30:00,43.69,43.93,43.56,43.56,510198.0,35.5472,35.7425,35.4414,35.4414,510198.0
2016-06-16 10:00:00,43.56,43.71,43.54,43.7,986789.0,35.4414,35.5635,35.4252,35.5553,986789.0
2016-06-16 11:00:00,43.7,43.86,43.63,43.72,812711.0,35.5553,35.6855,35.4984,35.5716,812711.0
2016-06-16 12:00:00,43.73,44.16,43.69,44.03,506189.0,35.5797,35.9296,35.5472,35.8238,506189.0
2016-06-16 13:00:00,44.04,44.11,43.9,43.95,430936.0,35.832,35.8889,35.7181,35.7587,430936.0
2016-06-16 14:00:00,43.95,44.14,43.94,44.07,408934.0,35.7587,35.9133,35.7506,35.8564,408934.0
2016-06-16 15:00:00,44.07,44.24,44.05,44.23,1137191.0,35.8564,35.9947,35.8401,35.9866,1137191.0
2016-06-17 09:30:00,44.23,44.23,43.66,43.81,1997333.0,35.9866,35.9866,35.5228,35.6448,1997333.0
2016-06-17 10:00:00,43.8,43.89,43.68,43.69,599727.0,35.6367,35.7099,35.5391,35.5472,599727.0
2016-06-17 11:00:00,43.7,43.75,43.61,43.75,569111.0,35.5553,35.596,35.4821,35.596,569111.0
2016-06-17 12:00:00,43.75,43.94,43.75,43.88,378529.0,35.596,35.7506,35.596,35.7018,378529.0
2016-06-17 13:00:00,43.88,43.99,43.83,43.93,333810.0,35.7018,35.7913,35.6611,35.7425,333810.0
2016-06-17 14:00:00,43.93,44.11,43.87,44.05,551382.0,35.7425,35.8889,35.6937,35.8401,551382.0
2016-06-17 15:00:00,44.05,44.08,43.95,44.05,1575118.0,35.8401,35.8645,35.7587,35.8401,1575118.0
2016-06-20 09:30:00,44.55,44.8,44.54,44.77,752005.0,36.2469,36.4503,36.2388,36.4259,752005.0
2016-06-20 10:00:00,44.76,44.92,44.75,44.86,790071.0,36.4178,36.548,36.4096,36.4991,790071.0
2016-06-20 11:00:00,44.86,44.9,44.75,44.76,472503.0,36.4991,36.5317,36.4096,36.4178,472503.0
2016-06-20 12:00:00,44.76,44.77,44.66,44.74,362830.0,36.4178,36.4259,36.3364,36.4015,362830.0
2016-06-20 13:00:00,44.73,44.75,44.53,44.59,544327.0,36.3934,36.4096,36.2306,36.2795,544327.0
2016-06-20 14:00:00,44.59,44.59,44.47,44.5,574491.0,36.2795,36.2795,36.1818,36.2062,574491.0
2016-06-20 15:00:00,44.5,44.54,44.21,44.23,1361512.0,36.2062,36.2388,35.9703,35.9866,1361512.0
2016-06-21 09:30:00,44.41,44.53,44.21,44.41,460331.0,36.133,36.2306,35.9703,36.133,460331.0
2016-06-21 10:00:00,44.41,44.54,44.29,44.31,655208.0,36.133,36.2388,36.0354,36.0516,655208.0
2016-06-21 11:00:00,44.32,44.48,44.29,44.48,510769.0,36.0598,36.19,36.0354,36.19,510769.0
2016-06-21 12:00:00,44.47,44.62,44.45,44.5,415332.0,36.1818,36.3039,36.1656,36.2062,415332.0
2016-06-21 13:00:00,44.5,44.52,44.36,44.49,385578.0,36.2062,36.2225,36.0923,36.1981,385578.0
2016-06-21 14:00:00,44.5,44.67,44.48,44.52,635510.0,36.2062,36.3446,36.19,36.2225,635510.0
2016-06-21 15:00:00,44.52,44.58,44.42,44.48,1328068.0,36.2225,36.2713,36.1411,36.19,1328068.0
2016-06-22 09:30:00,44.43,44.58,44.33,44.38,300184.0,36.1493,36.2713,36.0679,36.1086,300184.0
2016-06-22 10:00:00,44.38,44.55,44.32,44.55,445172.0,36.1086,36.2469,36.0598,36.2469,445172.0
2016-06-22 11:00:00,44.55,44.71,44.48,44.53,733843.0,36.2469,36.3771,36.19,36.2306,733843.0
2016-06-22 12:00:00,44.53,44.55,44.29,44.32,277742.0,36.2306,36.2469,36.0354,36.0598,277742.0
2016-06-22 13:00:00,44.31,44.44,44.16,44.39,498874.0,36.0516,36.1574,35.9296,36.1167,498874.0
2016-06-22 14:00:00,44.38,44.4,44.15,44.24,440108.0,36.1086,36.1249,35.9215,35.9947,440108.0
2016-06-22 15:00:00,44.24,44.32,44.16,44.19,1245594.0,35.9947,36.0598,35.9296,35.954,1245594.0
2016-06-23 09:30:00,44.67,44.84,44.54,44.64,383769.0,36.3446,36.4829,36.2388,36.3201,383769.0
2016-06-23 10:00:00,44.65,44.69,44.43,44.53,773268.0,36.3283,36.3608,36.1493,36.2306,773268.0
2016-06-23 11:00:00,44.53,44.64,44.52,44.6,537081.0,36.2306,36.3201,36.2225,36.2876,537081.0
2016-06-23 12:00:00,44.61,44.63,44.55,44.56,425357.0,36.2957,36.312,36.2469,36.2551,425357.0
2016-06-23 13:00:00,44.57,44.6,44.52,44.56,334745.0,36.2632,36.2876,36.2225,36.2551,334745.0
2016-06-23 14:00:00,44.55,44.65,44.52,44.6,554249.0,36.2469,36.3283,36.2225,36.2876,554249.0
2016-06-23 15:00:00,44.6,44.86,44.58,44.85,1583634.0,36.2876,36.4991,36.2713,36.491,1583634.0
2016-06-24 09:30:00,42.77,43.59,42.72,43.49,1127247.0,34.7987,35.4658,34.758,35.3845,1127247.0
2016-06-24 10:00:00,43.49,43.68,42.95,42.96,2104047.0,35.3845,35.5391,34.9451,34.9533,2104047.0
2016-06-24 11:00:00,42.96,43.0,42.61,42.77,2128820.0,34.9533,34.9858,34.6685,34.7987,2128820.0
2016-06-24 12:00:00,42.78,42.88,42.47,42.57,1399761.0,34.8068,34.8882,34.5546,34.6359,1399761.0
2016-06-24 13:00:00,42.57,42.64,42.35,42.53,1069477.0,34.6359,34.6929,34.4569,34.6034,1069477.0
2016-06-24 14:00:00,42.54,42.64,42.18,42.27,1507230.0,34.6115,34.6929,34.3186,34.3919,1507230.0
2016-06-24 15:00:00,42.27,42.42,41.82,42.18,4383348.0,34.3919,34.5139,34.0257,34.3186,4383348.0
2016-06-27 09:30:00,41.88,42.0,41.47,41.63,779639.0,34.0745,34.1722,33.741,33.8711,779639.0
2016-06-27 10:00:00,41.63,41.71,41.51,41.62,1677627.0,33.8711,33.9362,33.7735,33.863,1677627.0
2016-06-27 11:00:00,41.61,41.87,41.56,41.73,1034569.0,33.8549,34.0664,33.8142,33.9525,1034569.0
2016-06-27 12:00:00,41.73,41.8,41.54,41.64,1221554.0,33.9525,34.0095,33.7979,33.8793,1221554.0
2016-06-27 13:00:00,41.63,41.68,41.52,41.55,1378052.0,33.8711,33.9118,33.7816,33.806,1378052.0
2016-06-27 14:00:00,41.55,41.61,41.32,41.37,1922879.0,33.806,33.8549,33.6189,33.6596,1922879.0
2016-06-27 15:00:00,41.36,41.55,41.27,41.38,3138636.0,33.6515,33.806,33.5782,33.6677,3138636.0
2016-06-28 09:30:00,41.27,41.54,41.08,41.51,1092924.0,33.7146,33.9352,33.5594,33.9107,1092924.0
2016-06-28 10:00:00,41.52,41.64,41.41,41.49,1214432.0,33.9189,34.0169,33.829,33.8944,1214432.0
2016-06-28 11:00:00,41.48,41.61,41.4,41.59,796329.0,33.8862,33.9924,33.8208,33.976,796329.0
2016-06-28 12:00:00,41.59,41.68,41.57,41.68,794767.0,33.976,34.0496,33.9597,34.0496,794767.0
2016-06-28 13:00:00,41.68,41.73,41.55,41.56,902663.0,34.0496,34.0904,33.9434,33.9515,902663.0
2016-06-28 14:00:00,41.57,41.89,41.54,41.85,1142333.0,33.9597,34.2211,33.9352,34.1885,1142333.0
2016-06-28 15:00:00,41.86,41.89,41.68,41.86,2524967.0,34.1966,34.2211,34.0496,34.1966,2524967.0
2016-06-29 09:30:00,42.22,42.41,41.9,42.25,866638.0,34.4907,34.6459,34.2293,34.5152,866638.0
2016-06-29 10:00:00,42.24,42.55,42.22,42.44,914857.0,34.5071,34.7603,34.4907,34.6704,914857.0
2016-06-29 11:00:00,42.44,42.7,42.43,42.68,786015.0,34.6704,34.8828,34.6623,34.8665,786015.0
2016-06-29 12:00:00,42.68,42.82,42.62,42.78,848341.0,34.8665,34.9809,34.8175,34.9482,848341.0
2016-06-29 13:00:00,42.77,42.85,42.61,42.65,920849.0,34.94,35.0054,34.8093,34.842,920849.0
2016-06-29 14:00:00,42.65,42.85,42.53,42.84,952851.0,34.842,35.0054,34.744,34.9972,952851.0
2016-06-29 15:00:00,42.84,43.0,42.81,42.98,2312820.0,34.9972,35.1279,34.9727,35.1116,2312820.0
2016-06-30 09:30:00,43.24,43.5,43.05,43.15,808911.0,35.324,35.5364,35.1688,35.2505,808911.0
2016-06-30 10:00:00,43.15,44.39,42.59,43.56,5610348.0,35.2505,36.2634,34.793,35.5854,5610348.0
2016-06-30 11:00:00,43.57,43.92,42.85,43.73,5661145.0,35.5936,35.8795,35.0054,35.7243,5661145.0
2016-06-30 12:00:00,43.73,44.36,43.68,44.36,3354451.0,35.7243,36.2389,35.6834,36.2389,3354451.0
2016-06-30 13:00:00,44.36,45.19,44.34,44.96,3901752.0,36.2389,36.917,36.2226,36.7291,3901752.0
2016-06-30 14:00:00,44.96,45.42,44.45,45.41,4888185.0,36.7291,37.1049,36.3125,37.0967,4888185.0
2016-06-30 15:00:00,45.41,45.75,45.25,45.5,6019977.0,37.0967,37.3745,36.966,37.1702,6019977.0
2016-07-01 09:30:00,45.24,46.32,45.09,45.91,1957991.0,36.9578,37.8401,36.8353,37.5052,1957991.0
2016-07-01 10:00:00,45.92,45.99,45.38,45.46,1789151.0,37.5133,37.5705,37.0722,37.1376,1789151.0
2016-07-01 11:00:00,45.44,45.8,45.34,45.47,1310846.0,37.1212,37.4153,37.0395,37.1457,1310846.0
2016-07-01 12:00:00,45.47,45.48,44.98,45.33,1440121.0,37.1457,37.1539,36.7454,37.0314,1440121.0
2016-07-01 13:00:00,45.33,45.49,45.06,45.16,1391374.0,37.0314,37.1621,36.8108,36.8925,1391374.0
2016-07-01 14:00:00,45.16,45.25,45.05,45.1,870737.0,36.8925,36.966,36.8026,36.8435,870737.0
2016-07-01 15:00:00,45.1,45.23,45.02,45.12,1968984.0,36.8435,36.9497,36.7781,36.8598,1968984.0
2016-07-05 09:30:00,45.05,45.52,45.0,45.11,658097.0,36.8026,37.1866,36.7618,36.8516,658097.0
2016-07-05 10:00:00,45.11,45.57,45.09,45.5,1289806.0,36.8516,37.2274,36.8353,37.1702,1289806.0
2016-07-05 11:00:00,45.49,45.73,45.26,45.33,1126205.0,37.1621,37.3581,36.9742,37.0314,1126205.0
2016-07-05 12:00:00,45.33,45.41,45.14,45.22,441429.0,37.0314,37.0967,36.8761,36.9415,441429.0
2016-07-05 13:00:00,45.22,45.27,45.0,45.02,448822.0,36.9415,36.9823,36.7618,36.7781,448822.0
2016-07-05 14:00:00,45.01,45.23,44.91,45.04,691478.0,36.7699,36.9497,36.6883,36.7945,691478.0
2016-07-05 15:00:00,45.03,45.11,44.87,44.88,1892274.0,36.7863,36.8516,36.6556,36.6637,1892274.0
2016-07-06 09:30:00,44.72,45.08,44.68,44.74,731358.0,36.533,36.8271,36.5004,36.5494,731358.0
2016-07-06 10:00:00,44.75,44.99,44.69,44.96,1035843.0,36.5575,36.7536,36.5085,36.7291,1035843.0
2016-07-06 11:00:00,44.97,45.16,44.92,45.09,802396.0,36.7373,36.8925,36.6964,36.8353,802396.0
2016-07-06 12:00:00,45.09,45.33,45.09,45.31,650588.0,36.8353,37.0314,36.8353,37.015,650588.0
2016-07-06 13:00:00,45.31,45.34,45.11,45.18,552237.0,37.015,37.0395,36.8516,36.9088,552237.0
2016-07-06 14:00:00,45.18,45.27,45.07,45.25,533185.0,36.9088,36.9823,36.819,36.966,533185.0
2016-07-06 15:00:00,45.26,45.29,45.12,45.2,1370493.0,36.9742,36.9987,36.8598,36.9252,1370493.0
2016-07-07 09:30:00,45.15,45.48,44.83,45.46,776357.0,36.8843,37.1539,36.6229,37.1376,776357.0
2016-07-07 10:00:00,45.47,45.58,45.41,45.44,760155.0,37.1457,37.2356,37.0967,37.1212,760155.0
2016-07-07 11:00:00,45.44,45.48,45.14,45.16,627198.0,37.1212,37.1539,36.8761,36.8925,627198.0
2016-07-07 12:00:00,45.16,45.25,45.05,45.07,388840.0,36.8925,36.966,36.8026,36.819,388840.0
2016-07-07 13:00:00,45.06,45.2,45.02,45.1,509369.0,36.8108,36.9252,36.7781,36.8435,509369.0
2016-07-07 14:00:00,45.1,45.13,44.97,44.99,599689.0,36.8435,36.868,36.7373,36.7536,599689.0
2016-07-07 15:00:00,44.99,45.22,44.97,45.17,1520604.0,36.7536,36.9415,36.7373,36.9007,1520604.0
2016-07-08 09:30:00,45.63,45.65,45.08,45.36,637525.0,37.2764,37.2928,36.8271,37.0559,637525.0
2016-07-08 10:00:00,45.36,45.7,45.34,45.61,943006.0,37.0559,37.3336,37.0395,37.2601,943006.0
2016-07-08 11:00:00,45.61,45.65,45.54,45.62,698060.0,37.2601,37.2928,37.2029,37.2683,698060.0
2016-07-08 12:00:00,45.63,45.7,45.59,45.61,402026.0,37.2764,37.3336,37.2438,37.2601,402026.0
2016-07-08 13:00:00,45.61,45.81,45.6,45.78,708061.0,37.2601,37.4235,37.2519,37.399,708061.0
2016-07-08 14:00:00,45.79,45.96,45.76,45.89,887434.0,37.4071,37.546,37.3826,37.4888,887434.0
2016-07-08 15:00:00,45.89,46.11,45.86,46.1,2206008.0,37.4888,37.6686,37.4643,37.6604,2206008.0
2016-07-11 09:30:00,46.09,46.1,45.59,45.59,411176.0,37.6522,37.6604,37.2438,37.2438,411176.0
2016-07-11 10:00:00,45.6,45.98,45.59,45.96,731114.0,37.2519,37.5624,37.2438,37.546,731114.0
2016-07-11 11:00:00,45.96,46.12,45.95,46.09,696516.0,37.546,37.6767,37.5379,37.6522,696516.0
2016-07-11 12:00:00,46.1,46.11,45.95,46.05,914543.0,37.6604,37.6686,37.5379,37.6195,914543.0
2016-07-11 13:00:00,46.05,46.08,45.79,45.88,957470.0,37.6195,37.6441,37.4071,37.4807,957470.0
2016-07-11 14:00:00,45.89,45.97,45.88,45.95,509251.0,37.4888,37.5542,37.4807,37.5379,509251.0
2016-07-11 15:00:00,45.95,46.04,45.85,45.85,1394262.0,37.5379,37.6114,37.4562,37.4562,1394262.0
2016-07-12 09:30:00,45.84,46.15,45.78,45.94,655070.0,37.448,37.7012,37.399,37.5297,655070.0
2016-07-12 10:00:00,45.95,46.3,45.93,46.25,1071764.0,37.5379,37.8238,37.5215,37.7829,1071764.0
2016-07-12 11:00:00,46.26,46.36,45.99,46.08,611618.0,37.7911,37.8728,37.5705,37.6441,611618.0
2016-07-12 12:00:00,46.08,46.18,46.06,46.08,372315.0,37.6441,37.7257,37.6277,37.6441,372315.0
2016-07-12 13:00:00,46.08,46.13,45.85,45.86,407148.0,37.6441,37.6849,37.4562,37.4643,407148.0
2016-07-12 14:00:00,45.86,45.98,45.76,45.77,662367.0,37.4643,37.5624,37.3826,37.3908,662367.0
2016-07-12 15:00:00,45.77,45.84,45.66,45.72,1438376.0,37.3908,37.448,37.3009,37.35,1438376.0
2016-07-13 09:30:00,45.83,45.87,45.28,45.74,492938.0,37.4398,37.4725,36.9905,37.3663,492938.0
2016-07-13 10:00:00,45.73,45.97,45.73,45.88,628086.0,37.3581,37.5542,37.3581,37.4807,628086.0
2016-07-13 11:00:00,45.88,46.04,45.82,45.82,490488.0,37.4807,37.6114,37.4317,37.4317,490488.0
2016-07-13 12:00:00,45.83,45.86,45.72,45.76,340853.0,37.4398,37.4643,37.35,37.3826,340853.0
2016-07-13 13:00:00,45.77,45.89,45.68,45.69,340489.0,37.3908,37.4888,37.3173,37.3255,340489.0
2016-07-13 14:00:00,45.69,45.78,45.56,45.59,906313.0,37.3255,37.399,37.2193,37.2438,906313.0
2016-07-13 15:00:00,45.59,45.68,45.58,45.6,1222679.0,37.2438,37.3173,37.2356,37.2519,1222679.0
2016-07-14 09:30:00,45.81,45.91,45.5,45.8,691394.0,37.4235,37.5052,37.1702,37.4153,691394.0
2016-07-14 10:00:00,45.81,45.97,45.75,45.9,695487.0,37.4235,37.5542,37.3745,37.497,695487.0
2016-07-14 11:00:00,45.9,46.0,45.78,45.85,595467.0,37.497,37.5787,37.399,37.4562,595467.0
2016-07-14 12:00:00,45.85,46.01,45.85,45.95,519122.0,37.4562,37.5869,37.4562,37.5379,519122.0
2016-07-14 13:00:00,45.96,45.96,45.75,45.76,470118.0,37.546,37.546,37.3745,37.3826,470118.0
2016-07-14 14:00:00,45.76,45.96,45.75,45.78,636380.0,37.3826,37.546,37.3745,37.399,636380.0
2016-07-14 15:00:00,45.79,45.84,45.68,45.68,2138684.0,37.4071,37.448,37.3173,37.3173,2138684.0
2016-07-15 09:30:00,45.35,46.0,45.35,45.82,1307016.0,37.0477,37.5787,37.0477,37.4317,1307016.0
2016-07-15 10:00:00,45.82,45.86,45.66,45.72,857259.0,37.4317,37.4643,37.3009,37.35,857259.0
2016-07-15 11:00:00,45.73,45.73,45.51,45.54,756053.0,37.3581,37.3581,37.1784,37.2029,756053.0
2016-07-15 12:00:00,45.54,45.62,45.48,45.59,760461.0,37.2029,37.2683,37.1539,37.2438,760461.0
2016-07-15 13:00:00,45.6,45.78,45.59,45.67,502118.0,37.2519,37.399,37.2438,37.3091,502118.0
2016-07-15 14:00:00,45.67,45.68,45.54,45.62,1458317.0,37.3091,37.3173,37.2029,37.2683,1458317.0
2016-07-15 15:00:00,45.62,45.63,45.38,45.39,2922632.0,37.2683,37.2764,37.0722,37.0804,2922632.0
2016-07-18 09:30:00,45.65,45.68,45.39,45.5,638784.0,37.2928,37.3173,37.0804,37.1702,638784.0
2016-07-18 10:00:00,45.5,45.68,45.47,45.62,725424.0,37.1702,37.3173,37.1457,37.2683,725424.0
2016-07-18 11:00:00,45.62,45.7,45.49,45.53,497123.0,37.2683,37.3336,37.1621,37.1947,497123.0
2016-07-18 12:00:00,45.53,45.54,45.39,45.41,388998.0,37.1947,37.2029,37.0804,37.0967,388998.0
2016-07-18 13:00:00,45.42,45.5,45.38,45.48,429439.0,37.1049,37.1702,37.0722,37.1539,429439.0
2016-07-18 14:00:00,45.48,45.57,45.41,45.55,331931.0,37.1539,37.2274,37.0967,37.2111,331931.0
2016-07-18 15:00:00,45.55,45.56,45.4,45.41,1105477.0,37.2111,37.2193,37.0885,37.0967,1105477.0
2016-07-19 09:30:00,45.37,45.46,45.07,45.09,326380.0,37.064,37.1376,36.819,36.8353,326380.0
2016-07-19 10:00:00,45.1,45.35,45.04,45.3,449510.0,36.8435,37.0477,36.7945,37.0069,449510.0
2016-07-19 11:00:00,45.3,45.4,45.27,45.33,526909.0,37.0069,37.0885,36.9823,37.0314,526909.0
2016-07-19 12:00:00,45.33,45.4,45.28,45.4,282240.0,37.0314,37.0885,36.9905,37.0885,282240.0
2016-07-19 13:00:00,45.39,45.39,45.29,45.33,219054.0,37.0804,37.0804,36.9987,37.0314,219054.0
2016-07-19 14:00:00,45.33,45.41,45.31,45.38,215931.0,37.0314,37.0967,37.015,37.0722,215931.0
2016-07-19 15:00:00,45.38,45.58,45.28,45.58,1710145.0,37.0722,37.2356,36.9905,37.2356,1710145.0
2016-07-20 09:30:00,45.66,45.79,45.18,45.22,408206.0,37.3009,37.4071,36.9088,36.9415,408206.0
2016-07-20 10:00:00,45.22,45.27,45.0,45.11,538244.0,36.9415,36.9823,36.7618,36.8516,538244.0
2016-07-20 11:00:00,45.12,45.19,45.06,45.1,544843.0,36.8598,36.917,36.8108,36.8435,544843.0
2016-07-20 12:00:00,45.11,45.24,45.1,45.21,315993.0,36.8516,36.9578,36.8435,36.9333,315993.0
2016-07-20 13:00:00,45.21,45.26,45.12,45.14,489331.0,36.9333,36.9742,36.8598,36.8761,489331.0
2016-07-20 14:00:00,45.14,45.21,45.1,45.13,429070.0,36.8761,36.9333,36.8435,36.868,429070.0
2016-07-20 15:00:00,45.12,45.21,45.11,45.16,976016.0,36.8598,36.9333,36.8516,36.8925,976016.0
2016-07-21 09:30:00,45.14,45.15,44.79,45.12,398019.0,36.8761,36.8843,36.5902,36.8598,398019.0
2016-07-21 10:00:00,45.1,45.32,45.06,45.18,1191115.0,36.8435,37.0232,36.8108,36.9088,1191115.0
2016-07-21 11:00:00,45.19,45.2,45.1,45.19,469245.0,36.917,36.9252,36.8435,36.917,469245.0
2016-07-21 12:00:00,45.2,45.2,45.06,45.11,358691.0,36.9252,36.9252,36.8108,36.8516,358691.0
2016-07-21 13:00:00,45.11,45.16,45.1,45.12,450274.0,36.8516,36.8925,36.8435,36.8598,450274.0
2016-07-21 14:00:00,45.12,45.13,45.04,45.09,555628.0,36.8598,36.868,36.7945,36.8353,555628.0
2016-07-21 15:00:00,45.09,45.2,45.0,45.19,1208923.0,36.8353,36.9252,36.7618,36.917,1208923.0
2016-07-22 09:30:00,45.41,45.46,45.08,45.27,437259.0,37.0967,37.1376,36.8271,36.9823,437259.0
2016-07-22 10:00:00,45.26,45.43,45.2,45.37,464109.0,36.9742,37.1131,36.9252,37.064,464109.0
2016-07-22 11:00:00,45.37,45.47,45.31,45.45,380182.0,37.064,37.1457,37.015,37.1294,380182.0
2016-07-22 12:00:00,45.45,45.48,45.36,45.41,320289.0,37.1294,37.1539,37.0559,37.0967,320289.0
2016-07-22 13:00:00,45.42,45.45,45.32,45.32,150784.0,37.1049,37.1294,37.0232,37.0232,150784.0
2016-07-22 14:00:00,45.32,45.33,45.15,45.16,287822.0,37.0232,37.0314,36.8843,36.8925,287822.0
2016-07-22 15:00:00,45.17,45.19,45.09,45.13,945836.0,36.9007,36.917,36.8353,36.868,945836.0
2016-07-25 09:30:00,45.31,45.83,45.3,45.62,752603.0,37.015,37.4398,37.0069,37.2683,752603.0
2016-07-25 10:00:00,45.62,45.75,45.56,45.65,746591.0,37.2683,37.3745,37.2193,37.2928,746591.0
2016-07-25 11:00:00,45.65,45.65,45.51,45.54,569862.0,37.2928,37.2928,37.1784,37.2029,569862.0
2016-07-25 12:00:00,45.54,45.58,45.48,45.56,517863.0,37.2029,37.2356,37.1539,37.2193,517863.0
2016-07-25 13:00:00,45.56,45.63,45.53,45.58,462232.0,37.2193,37.2764,37.1947,37.2356,462232.0
2016-07-25 14:00:00,45.58,45.61,45.54,45.55,566530.0,37.2356,37.2601,37.2029,37.2111,566530.0
2016-07-25 15:00:00,45.55,45.78,45.54,45.76,1772404.0,37.2111,37.399,37.2029,37.3826,1772404.0
2016-07-26 09:30:00,45.7,45.82,45.43,45.56,723825.0,37.3336,37.4317,37.1131,37.2193,723825.0
2016-07-26 10:00:00,45.57,45.73,45.31,45.32,568510.0,37.2274,37.3581,37.015,37.0232,568510.0
2016-07-26 11:00:00,45.32,45.41,45.04,45.26,1426285.0,37.0232,37.0967,36.7945,36.9742,1426285.0
2016-07-26 12:00:00,45.26,45.53,45.26,45.42,462224.0,36.9742,37.1947,36.9742,37.1049,462224.0
2016-07-26 13:00:00,45.42,45.48,45.07,45.09,625434.0,37.1049,37.1539,36.819,36.8353,625434.0
2016-07-26 14:00:00,45.1,45.35,45.1,45.27,670346.0,36.8435,37.0477,36.8435,36.9823,670346.0
2016-07-26 15:00:00,45.27,45.37,45.21,45.25,1743418.0,36.9823,37.064,36.9333,36.966,1743418.0
2016-07-27 09:30:00,45.25,45.5,44.88,45.07,977307.0,36.966,37.1702,36.6637,36.819,977307.0
2016-07-27 10:00:00,45.08,45.09,44.48,44.71,1239080.0,36.8271,36.8353,36.337,36.5249,1239080.0
2016-07-27 11:00:00,44.72,44.73,44.43,44.46,869096.0,36.533,36.5412,36.2961,36.3206,869096.0
2016-07-27 12:00:00,44.46,44.57,44.38,44.48,418448.0,36.3206,36.4105,36.2553,36.337,418448.0
2016-07-27 13:00:00,44.48,44.49,44.13,44.29,914315.0,36.337,36.3451,36.051,36.1818,914315.0
2016-07-27 14:00:00,44.28,44.46,44.11,44.11,1208914.0,36.1736,36.3206,36.0347,36.0347,1208914.0
2016-07-27 15:00:00,44.11,44.23,43.89,43.95,2125568.0,36.0347,36.1327,35.855,35.904,2125568.0
2016-07-28 09:30:00,43.9,43.9,43.48,43.72,697370.0,35.8632,35.8632,35.52,35.7161,697370.0
2016-07-28 10:00:00,43.73,43.78,43.44,43.6,1046865.0,35.7243,35.7651,35.4874,35.6181,1046865.0
2016-07-28 11:00:00,43.61,43.91,43.59,43.8,746409.0,35.6262,35.8713,35.6099,35.7815,746409.0
2016-07-28 12:00:00,43.81,43.89,43.78,43.84,469006.0,35.7896,35.855,35.7651,35.8141,469006.0
2016-07-28 13:00:00,43.83,43.98,43.82,43.95,527394.0,35.806,35.9285,35.7978,35.904,527394.0
2016-07-28 14:00:00,43.96,44.03,43.91,43.98,616827.0,35.9122,35.9694,35.8713,35.9285,616827.0
2016-07-28 15:00:00,43.98,44.25,43.98,44.18,2185124.0,35.9285,36.1491,35.9285,36.0919,2185124.0
2016-07-29 09:30:00,44.06,44.4,43.99,43.99,481018.0,35.9939,36.2716,35.9367,35.9367,481018.0
2016-07-29 10:00:00,43.99,44.11,43.86,44.03,694570.0,35.9367,36.0347,35.8305,35.9694,694570.0
2016-07-29 11:00:00,44.03,44.2,44.01,44.06,523529.0,35.9694,36.1082,35.953,35.9939,523529.0
2016-07-29 12:00:00,44.05,44.16,43.99,44.07,490855.0,35.9857,36.0756,35.9367,36.002,490855.0
2016-07-29 13:00:00,44.07,44.13,44.01,44.02,303896.0,36.002,36.051,35.953,35.9612,303896.0
2016-07-29 14:00:00,44.01,44.08,43.92,43.96,310800.0,35.953,36.0102,35.8795,35.9122,310800.0
2016-07-29 15:00:00,43.96,44.09,43.87,43.98,1118263.0,35.9122,36.0184,35.8386,35.9285,1118263.0
2016-08-01 09:30:00,43.91,43.98,43.49,43.69,296594.0,35.8713,35.9285,35.5282,35.6916,296594.0
2016-08-01 10:00:00,43.67,43.69,43.47,43.52,583956.0,35.6753,35.6916,35.5119,35.5527,583956.0
2016-08-01 11:00:00,43.52,43.68,43.51,43.56,727632.0,35.5527,35.6834,35.5446,35.5854,727632.0
2016-08-01 12:00:00,43.56,43.58,43.46,43.51,562675.0,35.5854,35.6017,35.5037,35.5446,562675.0
2016-08-01 13:00:00,43.5,43.53,43.35,43.45,517378.0,35.5364,35.5609,35.4138,35.4955,517378.0
2016-08-01 14:00:00,43.45,43.48,43.28,43.42,766830.0,35.4955,35.52,35.3567,35.471,766830.0
2016-08-01 15:00:00,43.42,43.53,43.41,43.49,1391826.0,35.471,35.5609,35.4629,35.5282,1391826.0
2016-08-02 09:30:00,43.62,43.62,43.03,43.17,530493.0,35.6344,35.6344,35.1524,35.2668,530493.0
2016-08-02 10:00:00,43.17,43.18,42.9,42.97,949776.0,35.2668,35.275,35.0462,35.1034,949776.0
2016-08-02 11:00:00,42.98,43.31,42.97,43.14,693268.0,35.1116,35.3812,35.1034,35.2423,693268.0
2016-08-02 12:00:00,43.13,43.14,42.82,42.86,590072.0,35.2341,35.2423,34.9809,35.0135,590072.0
2016-08-02 13:00:00,42.86,42.98,42.69,42.93,764831.0,35.0135,35.1116,34.8747,35.0707,764831.0
2016-08-02 14:00:00,42.92,43.02,42.89,43.02,603435.0,35.0626,35.1443,35.0381,35.1443,603435.0
2016-08-02 15:00:00,43.02,43.06,42.92,43.03,1218764.0,35.1443,35.1769,35.0626,35.1524,1218764.0
2016-08-03 09:30:00,42.98,43.23,42.85,42.94,301532.0,35.1116,35.3158,35.0054,35.0789,301532.0
2016-08-03 10:00:00,42.96,43.08,42.76,42.89,674020.0,35.0952,35.1933,34.9319,35.0381,674020.0
2016-08-03 11:00:00,42.89,43.08,42.89,43.07,537336.0,35.0381,35.1933,35.0381,35.1851,537336.0
2016-08-03 12:00:00,43.06,43.19,42.91,43.02,687488.0,35.1769,35.2831,35.0544,35.1443,687488.0
2016-08-03 13:00:00,43.01,43.04,42.94,43.0,371712.0,35.1361,35.1606,35.0789,35.1279,371712.0
2016-08-03 14:00:00,43.0,43.02,42.89,42.92,496476.0,35.1279,35.1443,35.0381,35.0626,496476.0
2016-08-03 15:00:00,42.93,43.11,42.86,43.1,1158412.0,35.0707,35.2178,35.0135,35.2096,1158412.0
2016-08-04 09:30:00,43.16,43.23,42.87,42.89,599022.0,35.2586,35.3158,35.0217,35.0381,599022.0
2016-08-04 10:00:00,42.89,42.97,42.71,42.91,2327680.0,35.0381,35.1034,34.891,35.0544,2327680.0
2016-08-04 11:00:00,42.9,42.93,42.6,42.67,844938.0,35.0462,35.0707,34.8011,34.8583,844938.0
2016-08-04 12:00:00,42.67,42.8,42.61,42.62,708497.0,34.8583,34.9645,34.8093,34.8175,708497.0
2016-08-04 13:00:00,42.61,42.62,42.47,42.47,928164.0,34.8093,34.8175,34.6949,34.6949,928164.0
2016-08-04 14:00:00,42.48,42.5,42.32,42.32,888867.0,34.7031,34.7195,34.5724,34.5724,888867.0
2016-08-04 15:00:00,42.33,42.59,42.3,42.5,1809849.0,34.5806,34.793,34.5561,34.7195,1809849.0
2016-08-05 09:30:00,42.76,43.36,42.62,43.34,849767.0,34.9319,35.422,34.8175,35.4057,849767.0
2016-08-05 10:00:00,43.34,43.61,43.32,43.55,1387845.0,35.4057,35.6262,35.3893,35.5772,1387845.0
2016-08-05 11:00:00,43.55,43.6,43.51,43.52,949821.0,35.5772,35.6181,35.5446,35.5527,949821.0
2016-08-05 12:00:00,43.51,43.56,43.37,43.38,622334.0,35.5446,35.5854,35.4302,35.4384,622334.0
2016-08-05 13:00:00,43.38,43.38,43.22,43.27,396072.0,35.4384,35.4384,35.3076,35.3485,396072.0
2016-08-05 14:00:00,43.28,43.29,43.09,43.17,343034.0,35.3567,35.3648,35.2014,35.2668,343034.0
2016-08-05 15:00:00,43.16,43.3,43.14,43.27,1531249.0,35.2586,35.373,35.2423,35.3485,1531249.0
2016-08-08 09:30:00,43.31,43.46,43.23,43.44,424026.0,35.3812,35.5037,35.3158,35.4874,424026.0
2016-08-08 10:00:00,43.44,43.57,43.44,43.46,512581.0,35.4874,35.5936,35.4874,35.5037,512581.0
2016-08-08 11:00:00,43.46,43.48,43.34,43.34,474796.0,35.5037,35.52,35.4057,35.4057,474796.0
2016-08-08 12:00:00,43.34,43.45,43.34,43.39,383366.0,35.4057,35.4955,35.4057,35.4465,383366.0
2016-08-08 13:00:00,43.38,43.41,43.28,43.32,408275.0,35.4384,35.4629,35.3567,35.3893,408275.0
2016-08-08 14:00:00,43.33,43.33,43.18,43.33,371726.0,35.3975,35.3975,35.275,35.3975,371726.0
2016-08-08 15:00:00,43.33,43.44,43.31,43.42,840298.0,35.3975,35.4874,35.3812,35.471,840298.0
2016-08-09 09:30:00,43.57,43.84,43.26,43.8,475246.0,35.5936,35.8141,35.3403,35.7815,475246.0
2016-08-09 10:00:00,43.79,43.81,43.58,43.68,942602.0,35.7733,35.7896,35.6017,35.6834,942602.0
2016-08-09 11:00:00,43.68,43.69,43.52,43.56,502157.0,35.6834,35.6916,35.5527,35.5854,502157.0
2016-08-09 12:00:00,43.56,43.59,43.42,43.45,243500.0,35.5854,35.6099,35.471,35.4955,243500.0
2016-08-09 13:00:00,43.45,43.53,43.42,43.44,260768.0,35.4955,35.5609,35.471,35.4874,260768.0
2016-08-09 14:00:00,43.43,43.5,43.32,43.42,975778.0,35.4792,35.5364,35.3893,35.471,975778.0
2016-08-09 15:00:00,43.43,43.56,43.37,43.52,907681.0,35.4792,35.5854,35.4302,35.5527,907681.0
2016-08-10 09:30:00,43.65,43.8,43.52,43.54,320192.0,35.6589,35.7815,35.5527,35.5691,320192.0
2016-08-10 10:00:00,43.54,43.55,43.4,43.43,238119.0,35.5691,35.5772,35.4547,35.4792,238119.0
2016-08-10 11:00:00,43.43,43.47,43.3,43.37,285200.0,35.4792,35.5119,35.373,35.4302,285200.0
2016-08-10 12:00:00,43.37,43.47,43.36,43.46,192545.0,35.4302,35.5119,35.422,35.5037,192545.0
2016-08-10 13:00:00,43.47,43.49,43.4,43.45,288839.0,35.5119,35.5282,35.4547,35.4955,288839.0
2016-08-10 14:00:00,43.45,43.45,43.25,43.43,364501.0,35.4955,35.4955,35.3321,35.4792,364501.0
2016-08-10 15:00:00,43.43,43.54,43.42,43.47,926963.0,35.4792,35.5691,35.471,35.5119,926963.0
2016-08-11 09:30:00,43.65,43.7,43.4,43.44,330549.0,35.6589,35.6998,35.4547,35.4874,330549.0
2016-08-11 10:00:00,43.45,43.49,43.26,43.37,541104.0,35.4955,35.5282,35.3403,35.4302,541104.0
2016-08-11 11:00:00,43.38,43.4,43.24,43.25,489503.0,35.4384,35.4547,35.324,35.3321,489503.0
2016-08-11 12:00:00,43.25,43.26,43.17,43.18,350783.0,35.3321,35.3403,35.2668,35.275,350783.0
2016-08-11 13:00:00,43.18,43.3,43.17,43.19,273163.0,35.275,35.373,35.2668,35.2831,273163.0
2016-08-11 14:00:00,43.19,43.25,43.16,43.2,324544.0,35.2831,35.3321,35.2586,35.2913,324544.0
2016-08-11 15:00:00,43.2,43.32,43.04,43.14,2284355.0,35.2913,35.3893,35.1606,35.2423,2284355.0
2016-08-12 09:30:00,43.1,43.29,43.01,43.12,525228.0,35.2096,35.3648,35.1361,35.2259,525228.0
2016-08-12 10:00:00,43.11,43.21,43.0,43.1,1339384.0,35.2178,35.2995,35.1279,35.2096,1339384.0
2016-08-12 11:00:00,43.1,43.22,43.1,43.16,436143.0,35.2096,35.3076,35.2096,35.2586,436143.0
2016-08-12 12:00:00,43.16,43.19,43.1,43.14,289823.0,35.2586,35.2831,35.2096,35.2423,289823.0
2016-08-12 13:00:00,43.13,43.14,43.05,43.06,339488.0,35.2341,35.2423,35.1688,35.1769,339488.0
2016-08-12 14:00:00,43.06,43.2,42.9,43.2,5598458.0,35.1769,35.2913,35.0462,35.2913,5598458.0
2016-08-12 15:00:00,43.2,43.24,43.13,43.16,1446897.0,35.2913,35.324,35.2341,35.2586,1446897.0
2016-08-15 09:30:00,43.25,43.31,43.01,43.04,268437.0,35.3321,35.3812,35.1361,35.1606,268437.0
2016-08-15 10:00:00,43.05,43.2,43.01,43.1,444195.0,35.1688,35.2913,35.1361,35.2096,444195.0
2016-08-15 11:00:00,43.1,43.18,43.09,43.14,460367.0,35.2096,35.275,35.2014,35.2423,460367.0
2016-08-15 12:00:00,43.13,43.15,43.1,43.15,370984.0,35.2341,35.2505,35.2096,35.2505,370984.0
2016-08-15 13:00:00,43.15,43.17,43.08,43.09,541068.0,35.2505,35.2668,35.1933,35.2014,541068.0
2016-08-15 14:00:00,43.08,43.1,43.01,43.02,369652.0,35.1933,35.2096,35.1361,35.1443,369652.0
2016-08-15 15:00:00,43.02,43.04,42.92,42.96,2051990.0,35.1443,35.1606,35.0626,35.0952,2051990.0
2016-08-16 09:30:00,42.95,43.03,42.67,42.73,655377.0,35.0871,35.1524,34.8583,34.9073,655377.0
2016-08-16 10:00:00,42.73,42.87,42.7,42.77,705577.0,34.9073,35.0217,34.8828,34.94,705577.0
2016-08-16 11:00:00,42.77,42.86,42.74,42.8,485860.0,34.94,35.0135,34.9155,34.9645,485860.0
2016-08-16 12:00:00,42.79,42.89,42.77,42.88,531544.0,34.9564,35.0381,34.94,35.0299,531544.0
2016-08-16 13:00:00,42.89,42.89,42.73,42.74,248455.0,35.0381,35.0381,34.9073,34.9155,248455.0
2016-08-16 14:00:00,42.75,42.79,42.7,42.76,391804.0,34.9237,34.9564,34.8828,34.9319,391804.0
2016-08-16 15:00:00,42.76,42.81,42.67,42.69,883236.0,34.9319,34.9727,34.8583,34.8747,883236.0
2016-08-17 09:30:00,42.91,42.91,42.5,42.55,390822.0,35.0544,35.0544,34.7195,34.7603,390822.0
2016-08-17 10:00:00,42.55,42.57,42.4,42.54,668612.0,34.7603,34.7766,34.6378,34.7521,668612.0
2016-08-17 11:00:00,42.54,42.59,42.49,42.57,563391.0,34.7521,34.793,34.7113,34.7766,563391.0
2016-08-17 12:00:00,42.57,42.68,42.4,42.65,832662.0,34.7766,34.8665,34.6378,34.842,832662.0
2016-08-17 13:00:00,42.65,42.85,42.58,42.78,419587.0,34.842,35.0054,34.7848,34.9482,419587.0
2016-08-17 14:00:00,42.78,42.96,42.68,42.92,575120.0,34.9482,35.0952,34.8665,35.0626,575120.0
2016-08-17 15:00:00,42.93,43.06,42.88,43.01,1389101.0,35.0707,35.1769,35.0299,35.1361,1389101.0
2016-08-18 09:30:00,42.98,43.14,42.87,43.05,505951.0,35.1116,35.2423,35.0217,35.1688,505951.0
2016-08-18 10:00:00,43.05,43.18,42.95,43.09,564748.0,35.1688,35.275,35.0871,35.2014,564748.0
2016-08-18 11:00:00,43.09,43.18,43.07,43.15,386652.0,35.2014,35.275,35.1851,35.2505,386652.0
2016-08-18 12:00:00,43.15,43.15,43.07,43.09,313190.0,35.2505,35.2505,35.1851,35.2014,313190.0
2016-08-18 13:00:00,43.1,43.19,43.09,43.19,282433.0,35.2096,35.2831,35.2014,35.2831,282433.0
2016-08-18 14:00:00,43.19,43.21,43.13,43.19,403670.0,35.2831,35.2995,35.2341,35.2831,403670.0
2016-08-18 15:00:00,43.19,43.28,43.17,43.23,1249246.0,35.2831,35.3567,35.2668,35.3158,1249246.0
2016-08-19 09:30:00,43.08,43.28,42.84,42.89,711443.0,35.1933,35.3567,34.9972,35.0381,711443.0
2016-08-19 10:00:00,42.89,43.2,42.83,43.14,464161.0,35.0381,35.2913,34.989,35.2423,464161.0
2016-08-19 11:00:00,43.14,43.24,43.1,43.24,426585.0,35.2423,35.324,35.2096,35.324,426585.0
2016-08-19 12:00:00,43.24,43.25,43.04,43.06,275974.0,35.324,35.3321,35.1606,35.1769,275974.0
2016-08-19 13:00:00,43.05,43.08,43.02,43.05,227421.0,35.1688,35.1933,35.1443,35.1688,227421.0
2016-08-19 14:00:00,43.05,43.13,43.04,43.09,277014.0,35.1688,35.2341,35.1606,35.2014,277014.0
2016-08-19 15:00:00,43.09,43.14,43.05,43.06,1136209.0,35.2014,35.2423,35.1688,35.1769,1136209.0
2016-08-22 09:30:00,43.0,43.06,42.8,42.93,424001.0,35.1279,35.1769,34.9645,35.0707,424001.0
2016-08-22 10:00:00,42.92,43.3,42.87,43.3,567798.0,35.0626,35.373,35.0217,35.373,567798.0
2016-08-22 11:00:00,43.29,43.3,43.05,43.11,337501.0,35.3648,35.373,35.1688,35.2178,337501.0
2016-08-22 12:00:00,43.11,43.25,43.07,43.16,283221.0,35.2178,35.3321,35.1851,35.2586,283221.0
2016-08-22 13:00:00,43.16,43.25,43.05,43.19,283668.0,35.2586,35.3321,35.1688,35.2831,283668.0
2016-08-22 14:00:00,43.19,43.23,43.1,43.11,277816.0,35.2831,35.3158,35.2096,35.2178,277816.0
2016-08-22 15:00:00,43.11,43.22,43.1,43.19,693790.0,35.2178,35.3076,35.2096,35.2831,693790.0
2016-08-23 09:30:00,43.32,43.47,43.25,43.27,345068.0,35.3893,35.5119,35.3321,35.3485,345068.0
2016-08-23 10:00:00,43.27,43.29,43.13,43.2,614662.0,35.3485,35.3648,35.2341,35.2913,614662.0
2016-08-23 11:00:00,43.2,43.28,43.16,43.23,362277.0,35.2913,35.3567,35.2586,35.3158,362277.0
2016-08-23 12:00:00,43.23,43.28,43.19,43.26,295060.0,35.3158,35.3567,35.2831,35.3403,295060.0
2016-08-23 13:00:00,43.25,43.3,43.17,43.2,309850.0,35.3321,35.373,35.2668,35.2913,309850.0
2016-08-23 14:00:00,43.2,43.27,43.16,43.2,410880.0,35.2913,35.3485,35.2586,35.2913,410880.0
2016-08-23 15:00:00,43.2,43.26,43.17,43.21,1070722.0,35.2913,35.3403,35.2668,35.2995,1070722.0
2016-08-24 09:30:00,43.29,43.36,43.1,43.16,322616.0,35.3648,35.422,35.2096,35.2586,322616.0
2016-08-24 10:00:00,43.15,43.26,43.06,43.06,372224.0,35.2505,35.3403,35.1769,35.1769,372224.0
2016-08-24 11:00:00,43.06,43.1,42.98,43.01,497343.0,35.1769,35.2096,35.1116,35.1361,497343.0
2016-08-24 12:00:00,43.02,43.14,42.99,43.06,253993.0,35.1443,35.2423,35.1197,35.1769,253993.0
2016-08-24 13:00:00,43.07,43.1,42.97,42.99,245837.0,35.1851,35.2096,35.1034,35.1197,245837.0
2016-08-24 14:00:00,42.98,43.02,42.89,43.01,397494.0,35.1116,35.1443,35.0381,35.1361,397494.0
2016-08-24 15:00:00,43.01,43.03,42.88,43.01,1190694.0,35.1361,35.1524,35.0299,35.1361,1190694.0
2016-08-25 09:30:00,43.02,43.1,42.89,43.03,324171.0,35.1443,35.2096,35.0381,35.1524,324171.0
2016-08-25 10:00:00,43.03,43.25,43.0,43.22,415056.0,35.1524,35.3321,35.1279,35.3076,415056.0
2016-08-25 11:00:00,43.22,43.29,43.13,43.26,467930.0,35.3076,35.3648,35.2341,35.3403,467930.0
2016-08-25 12:00:00,43.26,43.29,43.18,43.26,319453.0,35.3403,35.3648,35.275,35.3403,319453.0
2016-08-25 13:00:00,43.26,43.27,43.15,43.2,472550.0,35.3403,35.3485,35.2505,35.2913,472550.0
2016-08-25 14:00:00,43.19,43.25,43.13,43.18,477030.0,35.2831,35.3321,35.2341,35.275,477030.0
2016-08-25 15:00:00,43.18,43.22,43.03,43.09,1549927.0,35.275,35.3076,35.1524,35.2014,1549927.0
2016-08-26 09:30:00,43.16,43.38,43.11,43.19,328648.0,35.2586,35.4384,35.2178,35.2831,328648.0
2016-08-26 10:00:00,43.15,43.56,43.05,43.4,555627.0,35.2505,35.5854,35.1688,35.4547,555627.0
2016-08-26 11:00:00,43.4,43.54,43.19,43.21,759254.0,35.4547,35.5691,35.2831,35.2995,759254.0
2016-08-26 12:00:00,43.22,43.22,42.96,43.1,462165.0,35.3076,35.3076,35.0952,35.2096,462165.0
2016-08-26 13:00:00,43.1,43.16,43.01,43.08,305559.0,35.2096,35.2586,35.1361,35.1933,305559.0
2016-08-26 14:00:00,43.07,43.12,42.91,43.03,386774.0,35.1851,35.2259,35.0544,35.1524,386774.0
2016-08-26 15:00:00,43.04,43.16,42.96,43.06,1225525.0,35.1606,35.2586,35.0952,35.1769,1225525.0
2016-08-29 09:30:00,43.17,43.18,42.89,42.99,409467.0,35.2668,35.275,35.0381,35.1197,409467.0
2016-08-29 10:00:00,42.99,43.0,42.84,42.88,628881.0,35.1197,35.1279,34.9972,35.0299,628881.0
2016-08-29 11:00:00,42.88,42.89,42.77,42.85,767558.0,35.0299,35.0381,34.94,35.0054,767558.0
2016-08-29 12:00:00,42.86,42.88,42.8,42.83,382193.0,35.0135,35.0299,34.9645,34.989,382193.0
2016-08-29 13:00:00,42.84,42.99,42.81,42.97,358707.0,34.9972,35.1197,34.9727,35.1034,358707.0
2016-08-29 14:00:00,42.97,42.98,42.88,42.95,393920.0,35.1034,35.1116,35.0299,35.0871,393920.0
2016-08-29 15:00:00,42.95,43.06,42.93,43.04,736475.0,35.0871,35.1769,35.0707,35.1606,736475.0
2016-08-30 09:30:00,44.85,45.09,44.21,44.85,2748822.0,36.6392,36.8353,36.1164,36.6392,2748822.0
2016-08-30 10:00:00,44.86,44.92,44.6,44.77,2414092.0,36.6474,36.6964,36.435,36.5739,2414092.0
2016-08-30 11:00:00,44.77,44.85,44.56,44.63,1692872.0,36.5739,36.6392,36.4023,36.4595,1692872.0
2016-08-30 12:00:00,44.63,44.76,44.57,44.63,1160792.0,36.4595,36.5657,36.4105,36.4595,1160792.0
2016-08-30 13:00:00,44.62,44.64,44.51,44.62,858381.0,36.4513,36.4677,36.3615,36.4513,858381.0
2016-08-30 14:00:00,44.62,44.67,44.53,44.64,754079.0,36.4513,36.4922,36.3778,36.4677,754079.0
2016-08-30 15:00:00,44.63,44.86,44.53,44.75,3022511.0,36.4595,36.6474,36.3778,36.5575,3022511.0
2016-08-31 09:30:00,44.73,45.06,44.64,44.86,1237780.0,36.5412,36.8108,36.4677,36.6474,1237780.0
2016-08-31 10:00:00,44.86,45.16,44.74,44.94,2348071.0,36.6474,36.8925,36.5494,36.7128,2348071.0
2016-08-31 11:00:00,44.93,45.02,44.85,44.91,1271963.0,36.7046,36.7781,36.6392,36.6883,1271963.0
2016-08-31 12:00:00,44.91,44.92,44.59,44.84,807653.0,36.6883,36.6964,36.4268,36.6311,807653.0
2016-08-31 13:00:00,44.84,44.91,44.75,44.91,551998.0,36.6311,36.6883,36.5575,36.6883,551998.0
2016-08-31 14:00:00,44.91,44.97,44.8,44.84,808368.0,36.6883,36.7373,36.5984,36.6311,808368.0
2016-08-31 15:00:00,44.83,45.05,44.82,45.01,2382563.0,36.6229,36.8026,36.6147,36.7699,2382563.0
2016-09-01 09:30:00,45.14,45.2,44.21,44.24,1166610.0,36.8761,36.9252,36.1164,36.1409,1166610.0
2016-09-01 10:00:00,44.23,44.47,44.04,44.11,2809135.0,36.1327,36.3288,35.9775,36.0347,2809135.0
2016-09-01 11:00:00,44.1,44.16,43.78,43.84,1685995.0,36.0265,36.0756,35.7651,35.8141,1685995.0
2016-09-01 12:00:00,43.84,44.43,43.71,44.19,1598687.0,35.8141,36.2961,35.7079,36.1001,1598687.0
2016-09-01 13:00:00,44.18,44.27,44.0,44.05,1020965.0,36.0919,36.1654,35.9448,35.9857,1020965.0
2016-09-01 14:00:00,44.05,44.23,43.94,44.1,1463953.0,35.9857,36.1327,35.8958,36.0265,1463953.0
2016-09-01 15:00:00,44.11,44.14,43.76,43.96,2986188.0,36.0347,36.0592,35.7488,35.9122,2986188.0
2016-09-02 09:30:00,44.22,44.52,44.12,44.5,582918.0,36.1246,36.3696,36.0429,36.3533,582918.0
2016-09-02 10:00:00,44.5,44.57,44.27,44.34,920487.0,36.3533,36.4105,36.1654,36.2226,920487.0
2016-09-02 11:00:00,44.35,44.38,44.26,44.28,524092.0,36.2308,36.2553,36.1572,36.1736,524092.0
2016-09-02 12:00:00,44.28,44.32,44.12,44.24,526155.0,36.1736,36.2063,36.0429,36.1409,526155.0
2016-09-02 13:00:00,44.25,44.31,44.14,44.16,419255.0,36.1491,36.1981,36.0592,36.0756,419255.0
2016-09-02 14:00:00,44.16,44.17,44.04,44.11,679617.0,36.0756,36.0837,35.9775,36.0347,679617.0
2016-09-02 15:00:00,44.12,44.31,44.08,44.2,1314956.0,36.0429,36.1981,36.0102,36.1082,1314956.0
2016-09-06 09:30:00,44.53,44.88,43.9,44.05,626446.0,36.3778,36.6637,35.8632,35.9857,626446.0
2016-09-06 10:00:00,44.05,44.16,43.96,44.14,661823.0,35.9857,36.0756,35.9122,36.0592,661823.0
2016-09-06 11:00:00,44.15,44.32,44.12,44.18,546251.0,36.0674,36.2063,36.0429,36.0919,546251.0
2016-09-06 12:00:00,44.19,44.38,44.18,44.32,423095.0,36.1001,36.2553,36.0919,36.2063,423095.0
2016-09-06 13:00:00,44.32,44.34,44.23,44.24,374814.0,36.2063,36.2226,36.1327,36.1409,374814.0
2016-09-06 14:00:00,44.25,44.42,44.22,44.42,486750.0,36.1491,36.288,36.1246,36.288,486750.0
2016-09-06 15:00:00,44.42,44.42,44.32,44.41,970879.0,36.288,36.288,36.2063,36.2798,970879.0
2016-09-07 09:30:00,44.44,44.51,43.84,43.88,1205876.0,36.3043,36.3615,35.8141,35.8468,1205876.0
2016-09-07 10:00:00,43.87,43.98,43.7,43.89,1222991.0,35.8386,35.9285,35.6998,35.855,1222991.0
2016-09-07 11:00:00,43.88,43.95,43.64,43.68,720615.0,35.8468,35.904,35.6508,35.6834,720615.0
2016-09-07 12:00:00,43.68,43.79,43.57,43.59,465020.0,35.6834,35.7733,35.5936,35.6099,465020.0
2016-09-07 13:00:00,43.59,43.69,43.55,43.57,625125.0,35.6099,35.6916,35.5772,35.5936,625125.0
2016-09-07 14:00:00,43.57,43.66,43.54,43.59,596299.0,35.5936,35.6671,35.5691,35.6099,596299.0
2016-09-07 15:00:00,43.59,43.64,43.54,43.6,1260326.0,35.6099,35.6508,35.5691,35.6181,1260326.0
2016-09-08 09:30:00,43.99,43.99,43.45,43.56,518758.0,35.9367,35.9367,35.4955,35.5854,518758.0
2016-09-08 10:00:00,43.56,43.6,43.47,43.54,731212.0,35.5854,35.6181,35.5119,35.5691,731212.0
2016-09-08 11:00:00,43.55,43.69,43.48,43.68,894284.0,35.5772,35.6916,35.52,35.6834,894284.0
2016-09-08 12:00:00,43.68,43.68,43.58,43.65,833443.0,35.6834,35.6834,35.6017,35.6589,833443.0
2016-09-08 13:00:00,43.65,43.72,43.58,43.6,599948.0,35.6589,35.7161,35.6017,35.6181,599948.0
2016-09-08 14:00:00,43.6,43.69,43.57,43.68,463614.0,35.6181,35.6916,35.5936,35.6834,463614.0
2016-09-08 15:00:00,43.67,43.69,43.57,43.64,1195961.0,35.6753,35.6916,35.5936,35.6508,1195961.0
2016-09-09 09:30:00,43.09,43.27,42.91,42.99,1186292.0,35.2014,35.3485,35.0544,35.1197,1186292.0
2016-09-09 10:00:00,42.99,43.19,42.81,42.94,1118835.0,35.1197,35.2831,34.9727,35.0789,1118835.0
2016-09-09 11:00:00,42.93,42.94,42.8,42.88,681591.0,35.0707,35.0789,34.9645,35.0299,681591.0
2016-09-09 12:00:00,42.88,42.99,42.73,42.78,1011189.0,35.0299,35.1197,34.9073,34.9482,1011189.0
2016-09-09 13:00:00,42.78,42.79,42.6,42.67,864669.0,34.9482,34.9564,34.8011,34.8583,864669.0
2016-09-09 14:00:00,42.66,42.67,42.36,42.41,1125327.0,34.8502,34.8583,34.6051,34.6459,1125327.0
2016-09-09 15:00:00,42.42,42.49,42.09,42.09,3060074.0,34.6541,34.7113,34.3845,34.3845,3060074.0
2016-09-12 09:30:00,42.16,42.48,41.96,42.21,818312.0,34.4417,34.7031,34.2783,34.4825,818312.0
2016-09-12 10:00:00,42.22,42.53,42.09,42.51,1186072.0,34.4907,34.744,34.3845,34.7276,1186072.0
2016-09-12 11:00:00,42.51,42.73,42.47,42.72,1076198.0,34.7276,34.9073,34.6949,34.8992,1076198.0
2016-09-12 12:00:00,42.72,43.1,42.61,42.86,1954373.0,34.8992,35.2096,34.8093,35.0135,1954373.0
2016-09-12 13:00:00,42.87,43.26,42.81,43.24,1349717.0,35.0217,35.3403,34.9727,35.324,1349717.0
2016-09-12 14:00:00,43.24,43.51,43.19,43.37,1016681.0,35.324,35.5446,35.2831,35.4302,1016681.0
2016-09-12 15:00:00,43.37,43.62,43.35,43.55,2947387.0,35.4302,35.6344,35.4138,35.5772,2947387.0
2016-09-13 09:30:00,42.97,42.99,42.73,42.89,1074079.0,35.1034,35.1197,34.9073,35.0381,1074079.0
2016-09-13 10:00:00,42.89,43.18,42.81,43.02,1625520.0,35.0381,35.275,34.9727,35.1443,1625520.0
2016-09-13 11:00:00,43.02,43.06,42.8,42.91,1349248.0,35.1443,35.1769,34.9645,35.0544,1349248.0
2016-09-13 12:00:00,42.91,42.98,42.68,42.73,809195.0,35.0544,35.1116,34.8665,34.9073,809195.0
2016-09-13 13:00:00,42.74,42.85,42.63,42.75,998854.0,34.9155,35.0054,34.8257,34.9237,998854.0
2016-09-13 14:00:00,42.75,42.76,42.59,42.66,990683.0,34.9237,34.9319,34.793,34.8502,990683.0
2016-09-13 15:00:00,42.66,42.83,42.54,42.7,2717032.0,34.8502,34.989,34.7521,34.8828,2717032.0
2016-09-14 09:30:00,42.66,42.93,42.33,42.42,735900.0,34.8502,35.0707,34.5806,34.6541,735900.0
2016-09-14 10:00:00,42.42,42.76,42.4,42.66,1054253.0,34.6541,34.9319,34.6378,34.8502,1054253.0
2016-09-14 11:00:00,42.66,42.84,42.65,42.8,764950.0,34.8502,34.9972,34.842,34.9645,764950.0
2016-09-14 12:00:00,42.81,42.84,42.67,42.68,388532.0,34.9727,34.9972,34.8583,34.8665,388532.0
2016-09-14 13:00:00,42.68,42.78,42.64,42.69,433894.0,34.8665,34.9482,34.8338,34.8747,433894.0
2016-09-14 14:00:00,42.69,42.69,42.49,42.54,559809.0,34.8747,34.8747,34.7113,34.7521,559809.0
2016-09-14 15:00:00,42.54,42.58,42.41,42.55,1504189.0,34.7521,34.7848,34.6459,34.7603,1504189.0
2016-09-15 09:30:00,42.38,42.63,42.28,42.54,412246.0,34.6214,34.8257,34.5397,34.7521,412246.0
2016-09-15 10:00:00,42.54,42.77,42.48,42.71,755486.0,34.7521,34.94,34.7031,34.891,755486.0
2016-09-15 11:00:00,42.71,42.82,42.64,42.77,556807.0,34.891,34.9809,34.8338,34.94,556807.0
2016-09-15 12:00:00,42.77,42.8,42.67,42.77,503581.0,34.94,34.9645,34.8583,34.94,503581.0
2016-09-15 13:00:00,42.78,42.9,42.73,42.87,552010.0,34.9482,35.0462,34.9073,35.0217,552010.0
2016-09-15 14:00:00,42.88,43.02,42.87,42.95,512228.0,35.0299,35.1443,35.0217,35.0871,512228.0
2016-09-15 15:00:00,42.96,43.09,42.81,43.01,1980601.0,35.0952,35.2014,34.9727,35.1361,1980601.0
2016-09-16 09:30:00,42.66,42.83,42.55,42.7,2753608.0,34.8502,34.989,34.7603,34.8828,2753608.0
2016-09-16 10:00:00,42.7,42.77,42.53,42.65,757767.0,34.8828,34.94,34.744,34.842,757767.0
2016-09-16 11:00:00,42.64,42.7,42.59,42.69,408309.0,34.8338,34.8828,34.793,34.8747,408309.0
2016-09-16 12:00:00,42.69,42.85,42.68,42.76,314778.0,34.8747,35.0054,34.8665,34.9319,314778.0
2016-09-16 13:00:00,42.75,42.81,42.67,42.77,323796.0,34.9237,34.9727,34.8583,34.94,323796.0
2016-09-16 14:00:00,42.76,42.95,42.72,42.89,690674.0,34.9319,35.0871,34.8992,35.0381,690674.0
2016-09-16 15:00:00,42.89,43.07,42.84,42.91,2208885.0,35.0381,35.1851,34.9972,35.0544,2208885.0
2016-09-19 09:30:00,42.97,43.16,42.84,43.16,471718.0,35.1034,35.2586,34.9972,35.2586,471718.0
2016-09-19 10:00:00,43.16,43.37,43.16,43.32,1114102.0,35.2586,35.4302,35.2586,35.3893,1114102.0
2016-09-19 11:00:00,43.33,43.38,43.23,43.34,584062.0,35.3975,35.4384,35.3158,35.4057,584062.0
2016-09-19 12:00:00,43.33,43.35,43.12,43.15,561205.0,35.3975,35.4138,35.2259,35.2505,561205.0
2016-09-19 13:00:00,43.13,43.2,43.04,43.11,430054.0,35.2341,35.2913,35.1606,35.2178,430054.0
2016-09-19 14:00:00,43.11,43.18,43.05,43.18,605418.0,35.2178,35.275,35.1688,35.275,605418.0
2016-09-19 15:00:00,43.18,43.22,42.85,42.88,2195643.0,35.275,35.3076,35.0054,35.0299,2195643.0
2016-09-20 09:30:00,43.28,43.84,43.04,43.09,959881.0,35.3567,35.8141,35.1606,35.2014,959881.0
2016-09-20 10:00:00,43.09,43.13,42.88,42.96,839299.0,35.2014,35.2341,35.0299,35.0952,839299.0
2016-09-20 11:00:00,42.96,43.1,42.8,42.93,705149.0,35.0952,35.2096,34.9645,35.0707,705149.0
2016-09-20 12:00:00,42.93,43.08,42.91,42.95,879170.0,35.0707,35.1933,35.0544,35.0871,879170.0
2016-09-20 13:00:00,42.94,43.06,42.93,43.0,703925.0,35.0789,35.1769,35.0707,35.1279,703925.0
2016-09-20 14:00:00,42.99,43.06,42.93,43.01,1151734.0,35.1197,35.1769,35.0707,35.1361,1151734.0
2016-09-20 15:00:00,43.01,43.02,42.84,42.84,1195322.0,35.1361,35.1443,34.9972,34.9972,1195322.0
2016-09-21 09:30:00,42.81,42.93,42.66,42.78,837292.0,34.9727,35.0707,34.8502,34.9482,837292.0
2016-09-21 10:00:00,42.79,42.88,42.73,42.8,668751.0,34.9564,35.0299,34.9073,34.9645,668751.0
2016-09-21 11:00:00,42.8,42.83,42.6,42.63,567848.0,34.9645,34.989,34.8011,34.8257,567848.0
2016-09-21 12:00:00,42.63,42.67,42.51,42.58,453541.0,34.8257,34.8583,34.7276,34.7848,453541.0
2016-09-21 13:00:00,42.58,42.7,42.56,42.6,451798.0,34.7848,34.8828,34.7685,34.8011,451798.0
2016-09-21 14:00:00,42.58,42.95,42.52,42.93,960823.0,34.7848,35.0871,34.7358,35.0707,960823.0
2016-09-21 15:00:00,42.93,43.06,42.89,42.92,2538329.0,35.0707,35.1769,35.0381,35.0626,2538329.0
2016-09-22 09:30:00,43.34,43.57,43.14,43.37,1608406.0,35.4057,35.5936,35.2423,35.4302,1608406.0
2016-09-22 10:00:00,43.37,43.49,43.33,43.33,1197870.0,35.4302,35.5282,35.3975,35.3975,1197870.0
2016-09-22 11:00:00,43.33,43.41,43.29,43.35,542555.0,35.3975,35.4629,35.3648,35.4138,542555.0
2016-09-22 12:00:00,43.36,43.46,43.29,43.43,408386.0,35.422,35.5037,35.3648,35.4792,408386.0
2016-09-22 13:00:00,43.43,43.46,43.36,43.37,332799.0,35.4792,35.5037,35.422,35.4302,332799.0
2016-09-22 14:00:00,43.37,43.45,43.29,43.4,476793.0,35.4302,35.4955,35.3648,35.4547,476793.0
2016-09-22 15:00:00,43.39,43.43,43.34,43.35,1025255.0,35.4465,35.4792,35.4057,35.4138,1025255.0
2016-09-23 09:30:00,43.37,43.43,43.08,43.23,646795.0,35.4302,35.4792,35.1933,35.3158,646795.0
2016-09-23 10:00:00,43.24,43.36,43.18,43.29,704168.0,35.324,35.422,35.275,35.3648,704168.0
2016-09-23 11:00:00,43.29,43.31,43.09,43.14,453662.0,35.3648,35.3812,35.2014,35.2423,453662.0
2016-09-23 12:00:00,43.14,43.26,43.14,43.24,299834.0,35.2423,35.3403,35.2423,35.324,299834.0
2016-09-23 13:00:00,43.24,43.3,43.21,43.25,590920.0,35.324,35.373,35.2995,35.3321,590920.0
2016-09-23 14:00:00,43.24,43.29,43.21,43.26,434553.0,35.324,35.3648,35.2995,35.3403,434553.0
2016-09-23 15:00:00,43.26,43.3,43.15,43.17,1011683.0,35.3403,35.373,35.2505,35.2668,1011683.0
2016-09-26 09:30:00,43.01,43.01,42.68,42.74,458317.0,35.1361,35.1361,34.8665,34.9155,458317.0
2016-09-26 10:00:00,42.73,42.89,42.68,42.83,513044.0,34.9073,35.0381,34.8665,34.989,513044.0
2016-09-26 11:00:00,42.83,42.84,42.65,42.71,486323.0,34.989,34.9972,34.842,34.891,486323.0
2016-09-26 12:00:00,42.72,42.89,42.7,42.86,419650.0,34.8992,35.0381,34.8828,35.0135,419650.0
2016-09-26 13:00:00,42.85,42.87,42.73,42.81,560199.0,35.0054,35.0217,34.9073,34.9727,560199.0
2016-09-26 14:00:00,42.8,42.86,42.76,42.77,488169.0,34.9645,35.0135,34.9319,34.94,488169.0
2016-09-26 15:00:00,42.77,42.84,42.7,42.73,1714733.0,34.94,34.9972,34.8828,34.9073,1714733.0
2016-09-27 09:30:00,43.39,43.39,42.75,42.9,476690.0,35.4465,35.4465,34.9237,35.0462,476690.0
2016-09-27 10:00:00,42.9,43.13,42.84,42.87,902474.0,35.0462,35.2341,34.9972,35.0217,902474.0
2016-09-27 11:00:00,42.87,43.17,42.86,43.16,600155.0,35.0217,35.2668,35.0135,35.2586,600155.0
2016-09-27 12:00:00,43.15,43.36,43.15,43.23,517434.0,35.2505,35.422,35.2505,35.3158,517434.0
2016-09-27 13:00:00,43.24,43.3,43.08,43.1,523453.0,35.324,35.373,35.1933,35.2096,523453.0
2016-09-27 14:00:00,43.11,43.17,43.07,43.09,389644.0,35.2178,35.2668,35.1851,35.2014,389644.0
2016-09-27 15:00:00,43.09,43.2,43.08,43.17,849364.0,35.2014,35.2913,35.1933,35.2668,849364.0
2016-09-28 09:30:00,43.11,43.23,43.06,43.19,712557.0,35.372,35.4704,35.3309,35.4376,712557.0
2016-09-28 10:00:00,43.19,43.28,43.13,43.26,680319.0,35.4376,35.5114,35.3884,35.495,680319.0
2016-09-28 11:00:00,43.27,43.27,43.13,43.15,864708.0,35.5032,35.5032,35.3884,35.4048,864708.0
2016-09-28 12:00:00,43.15,43.18,43.07,43.16,357169.0,35.4048,35.4294,35.3391,35.413,357169.0
2016-09-28 13:00:00,43.17,43.18,43.1,43.16,364318.0,35.4212,35.4294,35.3638,35.413,364318.0
2016-09-28 14:00:00,43.16,43.22,43.15,43.22,527926.0,35.413,35.4622,35.4048,35.4622,527926.0
2016-09-28 15:00:00,43.22,43.47,43.2,43.41,1925364.0,35.4622,35.6673,35.4458,35.6181,1925364.0
2016-09-29 09:30:00,43.19,43.48,43.13,43.48,374320.0,35.4376,35.6755,35.3884,35.6755,374320.0
2016-09-29 10:00:00,43.47,43.77,43.47,43.67,1109697.0,35.6673,35.9135,35.6673,35.8314,1109697.0
2016-09-29 11:00:00,43.66,43.8,43.6,43.77,526451.0,35.8232,35.9381,35.774,35.9135,526451.0
2016-09-29 12:00:00,43.76,43.88,43.46,43.48,1265863.0,35.9053,36.0037,35.6591,35.6755,1265863.0
2016-09-29 13:00:00,43.49,43.62,43.12,43.16,877654.0,35.6838,35.7904,35.3802,35.413,877654.0
2016-09-29 14:00:00,43.15,43.42,43.11,43.32,400267.0,35.4048,35.6263,35.372,35.5443,400267.0
2016-09-29 15:00:00,43.32,43.33,43.14,43.14,1283779.0,35.5443,35.5525,35.3966,35.3966,1283779.0
2016-09-30 09:30:00,43.28,43.58,43.22,43.51,459997.0,35.5114,35.7576,35.4622,35.7002,459997.0
2016-09-30 10:00:00,43.51,43.95,43.5,43.93,1033141.0,35.7002,36.0612,35.692,36.0448,1033141.0
2016-09-30 11:00:00,43.93,44.11,43.86,44.01,846877.0,36.0448,36.1925,35.9873,36.1104,846877.0
2016-09-30 12:00:00,44.0,44.06,43.96,44.01,498616.0,36.1022,36.1514,36.0694,36.1104,498616.0
2016-09-30 13:00:00,44.0,44.04,43.93,43.97,479807.0,36.1022,36.135,36.0448,36.0776,479807.0
2016-09-30 14:00:00,43.96,44.01,43.86,43.99,553266.0,36.0694,36.1104,35.9873,36.094,553266.0
2016-09-30 15:00:00,44.0,44.12,43.88,43.89,2228729.0,36.1022,36.2007,36.0037,36.012,2228729.0
2016-10-03 09:30:00,43.71,43.86,43.37,43.53,395171.0,35.8643,35.9873,35.5853,35.7166,395171.0
2016-10-03 10:00:00,43.55,43.69,43.47,43.64,690440.0,35.733,35.8479,35.6673,35.8068,690440.0
2016-10-03 11:00:00,43.65,43.67,43.49,43.55,613764.0,35.815,35.8314,35.6838,35.733,613764.0
2016-10-03 12:00:00,43.54,43.75,43.53,43.75,396800.0,35.7248,35.8971,35.7166,35.8971,396800.0
2016-10-03 13:00:00,43.75,43.86,43.69,43.84,431652.0,35.8971,35.9873,35.8479,35.9709,431652.0
2016-10-03 14:00:00,43.84,43.87,43.71,43.78,533329.0,35.9709,35.9955,35.8643,35.9217,533329.0
2016-10-03 15:00:00,43.78,43.9,43.74,43.78,1516579.0,35.9217,36.0202,35.8889,35.9217,1516579.0
2016-10-04 09:30:00,43.63,43.98,43.29,43.91,391607.0,35.7986,36.0858,35.5196,36.0284,391607.0
2016-10-04 10:00:00,43.9,43.93,43.79,43.84,649592.0,36.0202,36.0448,35.9299,35.9709,649592.0
2016-10-04 11:00:00,43.84,43.87,43.59,43.59,860123.0,35.9709,35.9955,35.7658,35.7658,860123.0
2016-10-04 12:00:00,43.59,43.66,43.42,43.42,429267.0,35.7658,35.8232,35.6263,35.6263,429267.0
2016-10-04 13:00:00,43.43,43.44,43.16,43.16,620861.0,35.6345,35.6427,35.413,35.413,620861.0
2016-10-04 14:00:00,43.16,43.26,43.04,43.05,737753.0,35.413,35.495,35.3145,35.3227,737753.0
2016-10-04 15:00:00,43.05,43.26,43.03,43.15,1424198.0,35.3227,35.495,35.3063,35.4048,1424198.0
2016-10-05 09:30:00,43.34,43.45,43.17,43.32,379578.0,35.5607,35.6509,35.4212,35.5443,379578.0
2016-10-05 10:00:00,43.32,43.38,43.14,43.16,574974.0,35.5443,35.5935,35.3966,35.413,574974.0
2016-10-05 11:00:00,43.16,43.28,43.13,43.15,818315.0,35.413,35.5114,35.3884,35.4048,818315.0
2016-10-05 12:00:00,43.16,43.21,43.12,43.14,615139.0,35.413,35.454,35.3802,35.3966,615139.0
2016-10-05 13:00:00,43.14,43.15,43.08,43.14,692356.0,35.3966,35.4048,35.3473,35.3966,692356.0
2016-10-05 14:00:00,43.14,43.15,43.05,43.1,662664.0,35.3966,35.4048,35.3227,35.3638,662664.0
2016-10-05 15:00:00,43.11,43.16,42.95,43.02,1111893.0,35.372,35.413,35.2407,35.2981,1111893.0
2016-10-06 09:30:00,42.91,43.0,42.66,42.83,378601.0,35.2079,35.2817,35.0027,35.1422,378601.0
2016-10-06 10:00:00,42.82,42.89,42.75,42.78,475691.0,35.134,35.1914,35.0766,35.1012,475691.0
2016-10-06 11:00:00,42.77,42.87,42.65,42.86,445422.0,35.093,35.175,34.9945,35.1668,445422.0
2016-10-06 12:00:00,42.87,43.02,42.8,43.01,687389.0,35.175,35.2981,35.1176,35.2899,687389.0
2016-10-06 13:00:00,43.01,43.11,42.99,43.03,405039.0,35.2899,35.372,35.2735,35.3063,405039.0
2016-10-06 14:00:00,43.03,43.04,42.97,43.02,388888.0,35.3063,35.3145,35.2571,35.2981,388888.0
2016-10-06 15:00:00,43.02,43.02,42.93,43.01,814947.0,35.2981,35.2981,35.2243,35.2899,814947.0
2016-10-07 09:30:00,43.11,43.18,42.82,42.83,850688.0,35.372,35.4294,35.134,35.1422,850688.0
2016-10-07 10:00:00,42.84,42.97,42.64,42.65,436626.0,35.1504,35.2571,34.9863,34.9945,436626.0
2016-10-07 11:00:00,42.66,42.74,42.43,42.47,506505.0,35.0027,35.0684,34.814,34.8468,506505.0
2016-10-07 12:00:00,42.47,42.6,42.43,42.54,484577.0,34.8468,34.9535,34.814,34.9043,484577.0
2016-10-07 13:00:00,42.54,42.73,42.46,42.71,378875.0,34.9043,35.0602,34.8386,35.0438,378875.0
2016-10-07 14:00:00,42.7,42.85,42.65,42.8,261018.0,35.0356,35.1586,34.9945,35.1176,261018.0
2016-10-07 15:00:00,42.8,42.81,42.65,42.68,1104314.0,35.1176,35.1258,34.9945,35.0191,1104314.0
2016-10-10 09:30:00,42.83,43.24,42.82,43.23,285725.0,35.1422,35.4786,35.134,35.4704,285725.0
2016-10-10 10:00:00,43.23,43.24,42.91,42.94,560838.0,35.4704,35.4786,35.2079,35.2325,560838.0
2016-10-10 11:00:00,42.94,43.1,42.92,43.02,320222.0,35.2325,35.3638,35.2161,35.2981,320222.0
2016-10-10 12:00:00,43.01,43.01,42.9,42.93,218291.0,35.2899,35.2899,35.1997,35.2243,218291.0
2016-10-10 13:00:00,42.92,43.03,42.91,42.99,232523.0,35.2161,35.3063,35.2079,35.2735,232523.0
2016-10-10 14:00:00,43.0,43.1,42.99,43.06,390263.0,35.2817,35.3638,35.2735,35.3309,390263.0
2016-10-10 15:00:00,43.06,43.09,42.99,43.02,871264.0,35.3309,35.3555,35.2735,35.2981,871264.0
2016-10-11 09:30:00,42.98,43.05,42.67,42.69,288173.0,35.2653,35.3227,35.0109,35.0273,288173.0
2016-10-11 10:00:00,42.71,42.71,42.44,42.44,442978.0,35.0438,35.0438,34.8222,34.8222,442978.0
2016-10-11 11:00:00,42.45,42.5,42.31,42.36,560335.0,34.8304,34.8715,34.7156,34.7566,560335.0
2016-10-11 12:00:00,42.37,42.48,42.36,42.37,501429.0,34.7648,34.855,34.7566,34.7648,501429.0
2016-10-11 13:00:00,42.37,42.37,42.1,42.12,655568.0,34.7648,34.7648,34.5432,34.5597,655568.0
2016-10-11 14:00:00,42.13,42.28,42.08,42.23,574190.0,34.5679,34.6909,34.5268,34.6499,574190.0
2016-10-11 15:00:00,42.23,42.37,42.17,42.32,1316401.0,34.6499,34.7648,34.6007,34.7238,1316401.0
2016-10-12 09:30:00,42.28,42.32,42.11,42.22,400568.0,34.6909,34.7238,34.5515,34.6417,400568.0
2016-10-12 10:00:00,42.22,42.36,42.18,42.34,747715.0,34.6417,34.7566,34.6089,34.7402,747715.0
2016-10-12 11:00:00,42.34,42.39,42.28,42.34,306173.0,34.7402,34.7812,34.6909,34.7402,306173.0
2016-10-12 12:00:00,42.34,42.48,42.31,42.41,400522.0,34.7402,34.855,34.7156,34.7976,400522.0
2016-10-12 13:00:00,42.42,42.51,42.41,42.5,192381.0,34.8058,34.8797,34.7976,34.8715,192381.0
2016-10-12 14:00:00,42.51,42.55,42.42,42.46,310028.0,34.8797,34.9125,34.8058,34.8386,310028.0
2016-10-12 15:00:00,42.46,42.51,42.34,42.41,1051233.0,34.8386,34.8797,34.7402,34.7976,1051233.0
2016-10-13 09:30:00,42.01,42.12,41.6,41.62,488191.0,34.4694,34.5597,34.133,34.1494,488191.0
2016-10-13 10:00:00,41.61,41.94,41.54,41.82,1198738.0,34.1412,34.412,34.0838,34.3135,1198738.0
2016-10-13 11:00:00,41.81,41.86,41.74,41.77,546888.0,34.3053,34.3463,34.2479,34.2725,546888.0
2016-10-13 12:00:00,41.77,41.9,41.74,41.87,492257.0,34.2725,34.3791,34.2479,34.3545,492257.0
2016-10-13 13:00:00,41.88,42.02,41.84,42.01,339807.0,34.3627,34.4776,34.3299,34.4694,339807.0
2016-10-13 14:00:00,42.0,42.07,41.91,42.04,520340.0,34.4612,34.5186,34.3874,34.494,520340.0
2016-10-13 15:00:00,42.04,42.04,41.82,41.88,1285698.0,34.494,34.494,34.3135,34.3627,1285698.0
2016-10-14 09:30:00,42.21,42.35,41.99,42.34,512997.0,34.6335,34.7484,34.453,34.7402,512997.0
2016-10-14 10:00:00,42.33,42.53,42.27,42.35,624141.0,34.732,34.8961,34.6827,34.7484,624141.0
2016-10-14 11:00:00,42.35,42.36,42.06,42.08,354650.0,34.7484,34.7566,34.5104,34.5268,354650.0
2016-10-14 12:00:00,42.07,42.25,42.07,42.19,304265.0,34.5186,34.6663,34.5186,34.6171,304265.0
2016-10-14 13:00:00,42.18,42.26,42.13,42.17,331583.0,34.6089,34.6745,34.5679,34.6007,331583.0
2016-10-14 14:00:00,42.16,42.23,42.12,42.14,330786.0,34.5925,34.6499,34.5597,34.5761,330786.0
2016-10-14 15:00:00,42.14,42.22,42.04,42.07,1003977.0,34.5761,34.6417,34.494,34.5186,1003977.0
2016-10-17 09:30:00,41.91,42.2,41.91,41.98,613104.0,34.3874,34.6253,34.3874,34.4448,613104.0
2016-10-17 10:00:00,41.98,42.2,41.98,42.07,490243.0,34.4448,34.6253,34.4448,34.5186,490243.0
2016-10-17 11:00:00,42.08,42.14,42.01,42.12,438699.0,34.5268,34.5761,34.4694,34.5597,438699.0
2016-10-17 12:00:00,42.12,42.12,41.99,42.0,176860.0,34.5597,34.5597,34.453,34.4612,176860.0
2016-10-17 13:00:00,41.99,42.02,41.9,41.91,208174.0,34.453,34.4776,34.3791,34.3874,208174.0
2016-10-17 14:00:00,41.91,42.04,41.9,42.03,196950.0,34.3874,34.494,34.3791,34.4858,196950.0
2016-10-17 15:00:00,42.02,42.06,41.95,41.98,811066.0,34.4776,34.5104,34.4202,34.4448,811066.0
2016-10-18 09:30:00,42.35,42.54,42.27,42.29,515765.0,34.7484,34.9043,34.6827,34.6991,515765.0
2016-10-18 10:00:00,42.3,42.37,42.12,42.26,393146.0,34.7074,34.7648,34.5597,34.6745,393146.0
2016-10-18 11:00:00,42.26,42.4,42.26,42.38,234821.0,34.6745,34.7894,34.6745,34.773,234821.0
2016-10-18 12:00:00,42.38,42.4,42.19,42.21,404951.0,34.773,34.7894,34.6171,34.6335,404951.0
2016-10-18 13:00:00,42.21,42.25,42.17,42.2,220212.0,34.6335,34.6663,34.6007,34.6253,220212.0
2016-10-18 14:00:00,42.2,42.22,42.13,42.19,315498.0,34.6253,34.6417,34.5679,34.6171,315498.0
2016-10-18 15:00:00,42.2,42.22,42.11,42.11,879923.0,34.6253,34.6417,34.5515,34.5515,879923.0
2016-10-19 09:30:00,42.15,42.24,41.88,41.89,333557.0,34.5843,34.6581,34.3627,34.3709,333557.0
2016-10-19 10:00:00,41.89,42.15,41.77,42.12,756679.0,34.3709,34.5843,34.2725,34.5597,756679.0
2016-10-19 11:00:00,42.12,42.13,42.04,42.12,327348.0,34.5597,34.5679,34.494,34.5597,327348.0
2016-10-19 12:00:00,42.12,42.19,42.1,42.18,208003.0,34.5597,34.6171,34.5432,34.6089,208003.0
2016-10-19 13:00:00,42.19,42.26,42.13,42.24,339964.0,34.6171,34.6745,34.5679,34.6581,339964.0
2016-10-19 14:00:00,42.24,42.28,42.21,42.25,457587.0,34.6581,34.6909,34.6335,34.6663,457587.0
2016-10-19 15:00:00,42.24,42.28,42.11,42.13,1050308.0,34.6581,34.6909,34.5515,34.5679,1050308.0
2016-10-20 09:30:00,42.1,42.38,42.04,42.08,419165.0,34.5432,34.773,34.494,34.5268,419165.0
2016-10-20 10:00:00,42.07,42.21,41.73,41.78,892325.0,34.5186,34.6335,34.2397,34.2807,892325.0
2016-10-20 11:00:00,41.79,41.91,41.77,41.88,450212.0,34.2889,34.3874,34.2725,34.3627,450212.0
2016-10-20 12:00:00,41.89,41.98,41.87,41.96,393311.0,34.3709,34.4448,34.3545,34.4284,393311.0
2016-10-20 13:00:00,41.96,42.02,41.93,42.01,708040.0,34.4284,34.4776,34.4038,34.4694,708040.0
2016-10-20 14:00:00,42.01,42.26,42.0,42.23,722739.0,34.4694,34.6745,34.4612,34.6499,722739.0
2016-10-20 15:00:00,42.23,42.25,42.04,42.09,1633687.0,34.6499,34.6663,34.494,34.535,1633687.0
2016-10-21 09:30:00,41.94,41.97,41.44,41.66,1113671.0,34.412,34.4366,34.0017,34.1822,1113671.0
2016-10-21 10:00:00,41.66,42.08,41.63,42.02,625384.0,34.1822,34.5268,34.1576,34.4776,625384.0
2016-10-21 11:00:00,42.02,42.13,41.98,42.03,436289.0,34.4776,34.5679,34.4448,34.4858,436289.0
2016-10-21 12:00:00,42.05,42.07,41.99,42.01,314450.0,34.5022,34.5186,34.453,34.4694,314450.0
2016-10-21 13:00:00,42.01,42.04,41.92,42.03,405307.0,34.4694,34.494,34.3956,34.4858,405307.0
2016-10-21 14:00:00,42.02,42.15,42.0,42.09,595229.0,34.4776,34.5843,34.4612,34.535,595229.0
2016-10-21 15:00:00,42.09,42.25,42.09,42.21,1812328.0,34.535,34.6663,34.535,34.6335,1812328.0
2016-10-24 09:30:00,42.43,42.78,42.3,42.5,370473.0,34.814,35.1012,34.7074,34.8715,370473.0
2016-10-24 10:00:00,42.5,42.5,42.22,42.29,488774.0,34.8715,34.8715,34.6417,34.6991,488774.0
2016-10-24 11:00:00,42.29,42.35,42.23,42.34,410615.0,34.6991,34.7484,34.6499,34.7402,410615.0
2016-10-24 12:00:00,42.34,42.45,42.33,42.44,401752.0,34.7402,34.8304,34.732,34.8222,401752.0
2016-10-24 13:00:00,42.43,42.59,42.41,42.58,593117.0,34.814,34.9453,34.7976,34.9371,593117.0
2016-10-24 14:00:00,42.58,42.72,42.57,42.72,668937.0,34.9371,35.052,34.9289,35.052,668937.0
2016-10-24 15:00:00,42.71,42.74,42.6,42.61,1561663.0,35.0438,35.0684,34.9535,34.9617,1561663.0
2016-10-25 09:30:00,42.65,42.79,42.42,42.51,528291.0,34.9945,35.1094,34.8058,34.8797,528291.0
2016-10-25 10:00:00,42.51,42.59,42.43,42.5,865507.0,34.8797,34.9453,34.814,34.8715,865507.0
2016-10-25 11:00:00,42.5,42.61,42.49,42.58,790460.0,34.8715,34.9617,34.8632,34.9371,790460.0
2016-10-25 12:00:00,42.58,42.77,42.56,42.77,622415.0,34.9371,35.093,34.9207,35.093,622415.0
2016-10-25 13:00:00,42.76,42.77,42.52,42.72,1963423.0,35.0848,35.093,34.8879,35.052,1963423.0
2016-10-25 14:00:00,42.72,42.86,42.59,42.85,1183174.0,35.052,35.1668,34.9453,35.1586,1183174.0
2016-10-25 15:00:00,42.86,42.88,42.51,42.76,2934773.0,35.1668,35.1832,34.8797,35.0848,2934773.0
2016-10-26 09:30:00,44.74,44.74,43.03,43.89,1801322.0,36.7094,36.7094,35.3063,36.012,1801322.0
2016-10-26 10:00:00,43.89,44.67,43.56,44.65,3139801.0,36.012,36.6519,35.7412,36.6355,3139801.0
2016-10-26 11:00:00,44.66,44.74,44.33,44.45,1835084.0,36.6437,36.7094,36.373,36.4714,1835084.0
2016-10-26 12:00:00,44.45,44.6,44.11,44.16,1214148.0,36.4714,36.5945,36.1925,36.2335,1214148.0
2016-10-26 13:00:00,44.16,44.3,44.13,44.19,1008553.0,36.2335,36.3484,36.2089,36.2581,1008553.0
2016-10-26 14:00:00,44.19,44.35,44.09,44.33,1079223.0,36.2581,36.3894,36.1761,36.373,1079223.0
2016-10-26 15:00:00,44.33,44.64,44.27,44.32,3867338.0,36.373,36.6273,36.3237,36.3648,3867338.0
2016-10-27 09:30:00,44.54,44.56,44.3,44.55,623144.0,36.5453,36.5617,36.3484,36.5535,623144.0
2016-10-27 10:00:00,44.55,44.58,44.24,44.34,724648.0,36.5535,36.5781,36.2991,36.3812,724648.0
2016-10-27 11:00:00,44.34,44.35,44.11,44.19,912228.0,36.3812,36.3894,36.1925,36.2581,912228.0
2016-10-27 12:00:00,44.19,44.25,44.08,44.14,444252.0,36.2581,36.3073,36.1678,36.2171,444252.0
2016-10-27 13:00:00,44.14,44.19,44.0,44.01,668872.0,36.2171,36.2581,36.1022,36.1104,668872.0
2016-10-27 14:00:00,44.01,44.1,43.89,43.97,724461.0,36.1104,36.1843,36.012,36.0776,724461.0
2016-10-27 15:00:00,43.97,43.99,43.83,43.91,1704000.0,36.0776,36.094,35.9627,36.0284,1704000.0
2016-10-28 09:30:00,43.87,44.68,43.75,44.28,942357.0,35.9955,36.6602,35.8971,36.3319,942357.0
2016-10-28 10:00:00,44.28,44.75,44.28,44.68,787198.0,36.3319,36.7176,36.3319,36.6602,787198.0
2016-10-28 11:00:00,44.69,44.92,44.63,44.91,816263.0,36.6684,36.8571,36.6191,36.8489,816263.0
2016-10-28 12:00:00,44.91,45.16,44.9,45.07,972083.0,36.8489,37.054,36.8407,36.9801,972083.0
2016-10-28 13:00:00,45.08,45.14,44.86,45.04,1480960.0,36.9884,37.0376,36.8078,36.9555,1480960.0
2016-10-28 14:00:00,45.03,45.31,45.02,45.29,1153163.0,36.9473,37.1771,36.9391,37.1607,1153163.0
2016-10-28 15:00:00,45.28,45.43,45.15,45.2,2756329.0,37.1525,37.2755,37.0458,37.0868,2756329.0
2016-10-31 09:30:00,45.33,45.54,45.22,45.33,519691.0,37.1935,37.3658,37.1032,37.1935,519691.0
2016-10-31 10:00:00,45.34,45.48,45.17,45.45,1005769.0,37.2017,37.3166,37.0622,37.2919,1005769.0
2016-10-31 11:00:00,45.45,45.65,45.41,45.62,1080341.0,37.2919,37.456,37.2591,37.4314,1080341.0
2016-10-31 12:00:00,45.62,45.66,45.4,45.44,1381249.0,37.4314,37.4642,37.2509,37.2837,1381249.0
2016-10-31 13:00:00,45.44,45.45,45.16,45.17,576138.0,37.2837,37.2919,37.054,37.0622,576138.0
2016-10-31 14:00:00,45.18,45.22,44.94,45.01,954952.0,37.0704,37.1032,36.8735,36.9309,954952.0
2016-10-31 15:00:00,45.01,45.03,44.93,44.95,2434225.0,36.9309,36.9473,36.8653,36.8817,2434225.0
2016-11-01 09:30:00,45.03,45.22,44.94,44.96,536638.0,36.9473,37.1032,36.8735,36.8899,536638.0
2016-11-01 10:00:00,44.95,44.95,44.62,44.71,753594.0,36.8817,36.8817,36.6109,36.6848,753594.0
2016-11-01 11:00:00,44.71,44.74,44.44,44.47,562686.0,36.6848,36.7094,36.4632,36.4878,562686.0
2016-11-01 12:00:00,44.47,44.51,44.25,44.38,732628.0,36.4878,36.5207,36.3073,36.414,732628.0
2016-11-01 13:00:00,44.38,44.47,44.25,44.31,578044.0,36.414,36.4878,36.3073,36.3566,578044.0
2016-11-01 14:00:00,44.31,44.45,44.2,44.39,816122.0,36.3566,36.4714,36.2663,36.4222,816122.0
2016-11-01 15:00:00,44.38,44.41,44.21,44.4,2350837.0,36.414,36.4386,36.2745,36.4304,2350837.0
2016-11-02 09:30:00,44.47,44.59,44.28,44.57,684014.0,36.4878,36.5863,36.3319,36.5699,684014.0
2016-11-02 10:00:00,44.56,44.56,44.33,44.4,757866.0,36.5617,36.5617,36.373,36.4304,757866.0
2016-11-02 11:00:00,44.4,44.55,44.31,44.42,753453.0,36.4304,36.5535,36.3566,36.4468,753453.0
2016-11-02 12:00:00,44.41,44.49,44.31,44.4,414129.0,36.4386,36.5043,36.3566,36.4304,414129.0
2016-11-02 13:00:00,44.4,44.43,44.19,44.33,528665.0,36.4304,36.455,36.2581,36.373,528665.0
2016-11-02 14:00:00,44.32,44.37,44.1,44.24,804686.0,36.3648,36.4058,36.1843,36.2991,804686.0
2016-11-02 15:00:00,44.23,44.31,43.97,43.99,2214047.0,36.2909,36.3566,36.0776,36.094,2214047.0
2016-11-03 09:30:00,44.04,44.05,43.84,43.87,440973.0,36.135,36.1432,35.9709,35.9955,440973.0
2016-11-03 10:00:00,43.87,43.89,43.75,43.82,792111.0,35.9955,36.012,35.8971,35.9545,792111.0
2016-11-03 11:00:00,43.82,43.86,43.7,43.73,647928.0,35.9545,35.9873,35.8561,35.8807,647928.0
2016-11-03 12:00:00,43.73,43.75,43.58,43.61,768327.0,35.8807,35.8971,35.7576,35.7822,768327.0
2016-11-03 13:00:00,43.61,43.66,43.5,43.54,610468.0,35.7822,35.8232,35.692,35.7248,610468.0
2016-11-03 14:00:00,43.54,43.63,43.49,43.55,764413.0,35.7248,35.7986,35.6838,35.733,764413.0
2016-11-03 15:00:00,43.55,43.55,43.28,43.31,2103919.0,35.733,35.733,35.5114,35.5361,2103919.0
2016-11-04 09:30:00,42.66,43.16,42.44,43.02,1249808.0,35.0027,35.413,34.8222,35.2981,1249808.0
2016-11-04 10:00:00,43.02,43.14,42.93,43.03,856616.0,35.2981,35.3966,35.2243,35.3063,856616.0
2016-11-04 11:00:00,43.03,43.18,42.93,42.98,570473.0,35.3063,35.4294,35.2243,35.2653,570473.0
2016-11-04 12:00:00,42.98,43.11,42.97,43.08,466645.0,35.2653,35.372,35.2571,35.3473,466645.0
2016-11-04 13:00:00,43.08,43.09,42.95,42.99,431696.0,35.3473,35.3555,35.2407,35.2735,431696.0
2016-11-04 14:00:00,42.99,43.0,42.78,42.82,637028.0,35.2735,35.2817,35.1012,35.134,637028.0
2016-11-04 15:00:00,42.81,42.82,42.6,42.61,1904489.0,35.1258,35.134,34.9535,34.9617,1904489.0
2016-11-07 09:30:00,43.17,43.56,43.16,43.55,532900.0,35.4212,35.7412,35.413,35.733,532900.0
2016-11-07 10:00:00,43.55,43.94,43.55,43.91,1041733.0,35.733,36.053,35.733,36.0284,1041733.0
2016-11-07 11:00:00,43.91,44.07,43.85,44.03,699629.0,36.0284,36.1596,35.9791,36.1268,699629.0
2016-11-07 12:00:00,44.04,44.11,43.99,44.03,557961.0,36.135,36.1925,36.094,36.1268,557961.0
2016-11-07 13:00:00,44.04,44.08,43.95,44.0,491794.0,36.135,36.1678,36.0612,36.1022,491794.0
2016-11-07 14:00:00,44.0,44.05,43.92,44.0,713416.0,36.1022,36.1432,36.0366,36.1022,713416.0
2016-11-07 15:00:00,44.01,44.25,43.98,44.22,1985492.0,36.1104,36.3073,36.0858,36.2827,1985492.0
2016-11-08 09:30:00,44.81,45.27,44.46,45.14,1388462.0,36.7668,37.1442,36.4796,37.0376,1388462.0
2016-11-08 10:00:00,45.13,45.57,45.13,45.57,1568945.0,37.0294,37.3904,37.0294,37.3904,1568945.0
2016-11-08 11:00:00,45.56,45.93,45.53,45.8,1635974.0,37.3822,37.6858,37.3576,37.5791,1635974.0
2016-11-08 12:00:00,45.79,46.0,45.65,46.0,1190773.0,37.5709,37.7432,37.456,37.7432,1190773.0
2016-11-08 13:00:00,46.0,46.28,45.98,46.19,1674969.0,37.7432,37.973,37.7268,37.8991,1674969.0
2016-11-08 14:00:00,46.19,46.4,45.86,46.02,1874349.0,37.8991,38.0714,37.6283,37.7596,1874349.0
2016-11-08 15:00:00,46.01,46.37,45.94,46.01,4465139.0,37.7514,38.0468,37.694,37.7514,4465139.0
2016-11-09 09:30:00,44.06,45.63,44.06,44.96,1799939.0,36.1514,37.4396,36.1514,36.8899,1799939.0
2016-11-09 10:00:00,44.96,45.02,44.29,44.45,1801446.0,36.8899,36.9391,36.3402,36.4714,1801446.0
2016-11-09 11:00:00,44.45,44.77,44.41,44.48,2091107.0,36.4714,36.734,36.4386,36.4961,2091107.0
2016-11-09 12:00:00,44.48,44.55,44.25,44.4,1488980.0,36.4961,36.5535,36.3073,36.4304,1488980.0
2016-11-09 13:00:00,44.4,44.51,44.03,44.08,1201015.0,36.4304,36.5207,36.1268,36.1678,1201015.0
2016-11-09 14:00:00,44.08,44.26,44.0,44.02,1264051.0,36.1678,36.3155,36.1022,36.1186,1264051.0
2016-11-09 15:00:00,44.03,44.14,43.92,44.0,3487121.0,36.1268,36.2171,36.0366,36.1022,3487121.0
2016-11-10 09:30:00,43.79,43.85,43.0,43.05,1048851.0,35.9299,35.9791,35.2817,35.3227,1048851.0
2016-11-10 10:00:00,43.04,43.1,41.48,41.57,3656704.0,35.3145,35.3638,34.0345,34.1084,3656704.0
2016-11-10 11:00:00,41.58,41.88,41.37,41.76,2839236.0,34.1166,34.3627,33.9443,34.2643,2839236.0
2016-11-10 12:00:00,41.76,42.09,41.75,42.05,2068332.0,34.2643,34.535,34.2561,34.5022,2068332.0
2016-11-10 13:00:00,42.05,42.24,42.0,42.14,1177930.0,34.5022,34.6581,34.4612,34.5761,1177930.0
2016-11-10 14:00:00,42.14,42.39,41.97,42.13,2202940.0,34.5761,34.7812,34.4366,34.5679,2202940.0
2016-11-10 15:00:00,42.14,42.22,41.8,41.91,3960345.0,34.5761,34.6417,34.2971,34.3874,3960345.0
2016-11-11 09:30:00,41.89,41.9,41.36,41.48,1058834.0,34.3709,34.3791,33.9361,34.0345,1058834.0
2016-11-11 10:00:00,41.49,41.76,41.24,41.28,1611057.0,34.0427,34.2643,33.8376,33.8704,1611057.0
2016-11-11 11:00:00,41.28,41.42,41.15,41.38,1241274.0,33.8704,33.9853,33.7638,33.9525,1241274.0
2016-11-11 12:00:00,41.39,41.72,41.38,41.5,919129.0,33.9607,34.2315,33.9525,34.0509,919129.0
2016-11-11 13:00:00,41.51,41.54,41.16,41.17,991327.0,34.0592,34.0838,33.772,33.7802,991327.0
2016-11-11 14:00:00,41.16,41.3,40.97,40.98,1342903.0,33.772,33.8868,33.6161,33.6243,1342903.0
2016-11-11 15:00:00,40.98,41.24,40.98,41.18,3280269.0,33.6243,33.8376,33.6243,33.7884,3280269.0
2016-11-14 09:30:00,41.18,41.43,40.93,40.93,989760.0,33.7884,33.9935,33.5833,33.5833,989760.0
2016-11-14 10:00:00,40.94,41.01,40.67,40.87,1752476.0,33.5915,33.6489,33.3699,33.534,1752476.0
2016-11-14 11:00:00,40.87,41.09,40.82,41.07,1445033.0,33.534,33.7145,33.493,33.6981,1445033.0
2016-11-14 12:00:00,41.07,41.33,41.02,41.19,1257069.0,33.6981,33.9115,33.6571,33.7966,1257069.0
2016-11-14 13:00:00,41.19,41.4,41.15,41.37,965853.0,33.7966,33.9689,33.7638,33.9443,965853.0
2016-11-14 14:00:00,41.36,41.69,41.32,41.69,1498887.0,33.9361,34.2068,33.9033,34.2068,1498887.0
2016-11-14 15:00:00,41.68,41.69,41.4,41.42,2281564.0,34.1986,34.2068,33.9689,33.9853,2281564.0
2016-11-15 09:30:00,41.62,42.19,41.54,42.08,959031.0,34.1494,34.6171,34.0838,34.5268,959031.0
2016-11-15 10:00:00,42.07,42.19,41.9,42.1,1660389.0,34.5186,34.6171,34.3791,34.5432,1660389.0
2016-11-15 11:00:00,42.1,42.31,41.99,42.21,819802.0,34.5432,34.7156,34.453,34.6335,819802.0
2016-11-15 12:00:00,42.21,42.32,42.11,42.15,718175.0,34.6335,34.7238,34.5515,34.5843,718175.0
2016-11-15 13:00:00,42.15,42.31,42.13,42.3,886224.0,34.5843,34.7156,34.5679,34.7074,886224.0
2016-11-15 14:00:00,42.3,42.57,42.28,42.53,913600.0,34.7074,34.9289,34.6909,34.8961,913600.0
2016-11-15 15:00:00,42.53,42.59,42.36,42.37,2174425.0,34.8961,34.9453,34.7566,34.7648,2174425.0
2016-11-16 09:30:00,42.21,42.49,42.11,42.39,815467.0,34.6335,34.8632,34.5515,34.7812,815467.0
2016-11-16 10:00:00,42.4,42.75,42.38,42.75,1415823.0,34.7894,35.0766,34.773,35.0766,1415823.0
2016-11-16 11:00:00,42.75,42.75,42.36,42.37,1176102.0,35.0766,35.0766,34.7566,34.7648,1176102.0
2016-11-16 12:00:00,42.37,42.42,42.25,42.29,791527.0,34.7648,34.8058,34.6663,34.6991,791527.0
2016-11-16 13:00:00,42.29,42.54,42.23,42.52,728829.0,34.6991,34.9043,34.6499,34.8879,728829.0
2016-11-16 14:00:00,42.51,42.6,42.44,42.56,1075321.0,34.8797,34.9535,34.8222,34.9207,1075321.0
2016-11-16 15:00:00,42.56,42.71,42.51,42.55,2386763.0,34.9207,35.0438,34.8797,34.9125,2386763.0
2016-11-17 09:30:00,42.7,42.77,42.11,42.37,910351.0,35.0356,35.093,34.5515,34.7648,910351.0
2016-11-17 10:00:00,42.37,42.58,42.32,42.54,1196704.0,34.7648,34.9371,34.7238,34.9043,1196704.0
2016-11-17 11:00:00,42.53,42.76,42.52,42.64,984125.0,34.8961,35.0848,34.8879,34.9863,984125.0
2016-11-17 12:00:00,42.62,42.84,42.58,42.74,781842.0,34.9699,35.1504,34.9371,35.0684,781842.0
2016-11-17 13:00:00,42.73,42.9,42.7,42.85,986957.0,35.0602,35.1997,35.0356,35.1586,986957.0
2016-11-17 14:00:00,42.84,42.86,42.69,42.81,1168958.0,35.1504,35.1668,35.0273,35.1258,1168958.0
2016-11-17 15:00:00,42.82,43.01,42.79,42.99,2572566.0,35.134,35.2899,35.1094,35.2735,2572566.0
2016-11-18 09:30:00,42.75,43.05,42.4,42.69,1132142.0,35.0766,35.3227,34.7894,35.0273,1132142.0
2016-11-18 10:00:00,42.69,43.07,42.65,43.02,1220254.0,35.0273,35.3391,34.9945,35.2981,1220254.0
2016-11-18 11:00:00,43.02,43.21,42.98,43.09,964728.0,35.2981,35.454,35.2653,35.3555,964728.0
2016-11-18 12:00:00,43.09,43.12,42.94,43.01,644829.0,35.3555,35.3802,35.2325,35.2899,644829.0
2016-11-18 13:00:00,43.0,43.0,42.78,42.89,544246.0,35.2817,35.2817,35.1012,35.1914,544246.0
2016-11-18 14:00:00,42.89,42.93,42.79,42.9,862380.0,35.1914,35.2243,35.1094,35.1997,862380.0
2016-11-18 15:00:00,42.9,43.08,42.83,42.93,1618896.0,35.1997,35.3473,35.1422,35.2243,1618896.0
2016-11-21 09:30:00,42.73,43.2,42.72,43.09,482350.0,35.0602,35.4458,35.052,35.3555,482350.0
2016-11-21 10:00:00,43.09,43.19,42.9,42.95,636852.0,35.3555,35.4376,35.1997,35.2407,636852.0
2016-11-21 11:00:00,42.96,43.08,42.91,43.07,743839.0,35.2489,35.3473,35.2079,35.3391,743839.0
2016-11-21 12:00:00,43.08,43.12,43.0,43.06,469913.0,35.3473,35.3802,35.2817,35.3309,469913.0
2016-11-21 13:00:00,43.06,43.13,42.99,43.01,365815.0,35.3309,35.3884,35.2735,35.2899,365815.0
2016-11-21 14:00:00,43.0,43.03,42.91,42.93,512511.0,35.2817,35.3063,35.2079,35.2243,512511.0
2016-11-21 15:00:00,42.92,43.01,42.91,42.99,969172.0,35.2161,35.2899,35.2079,35.2735,969172.0
2016-11-22 09:30:00,43.07,43.2,42.98,43.1,433497.0,35.3391,35.4458,35.2653,35.3638,433497.0
2016-11-22 10:00:00,43.11,43.14,42.94,43.13,691818.0,35.372,35.3966,35.2325,35.3884,691818.0
2016-11-22 11:00:00,43.12,43.17,42.99,43.04,629545.0,35.3802,35.4212,35.2735,35.3145,629545.0
2016-11-22 12:00:00,43.04,43.2,43.03,43.19,283348.0,35.3145,35.4458,35.3063,35.4376,283348.0
2016-11-22 13:00:00,43.19,43.29,43.18,43.25,386491.0,35.4376,35.5196,35.4294,35.4868,386491.0
2016-11-22 14:00:00,43.25,43.33,43.14,43.28,530157.0,35.4868,35.5525,35.3966,35.5114,530157.0
2016-11-22 15:00:00,43.28,43.48,43.27,43.41,1735467.0,35.5114,35.6755,35.5032,35.6181,1735467.0
2016-11-23 09:30:00,43.14,43.36,43.0,43.07,852359.0,35.3966,35.5771,35.2817,35.3391,852359.0
2016-11-23 10:00:00,43.07,43.18,42.79,42.92,1194682.0,35.3391,35.4294,35.1094,35.2161,1194682.0
2016-11-23 11:00:00,42.92,42.92,42.73,42.77,955532.0,35.2161,35.2161,35.0602,35.093,955532.0
2016-11-23 12:00:00,42.77,42.86,42.71,42.74,596213.0,35.093,35.1668,35.0438,35.0684,596213.0
2016-11-23 13:00:00,42.74,42.75,42.57,42.59,1088278.0,35.0684,35.0766,34.9289,34.9453,1088278.0
2016-11-23 14:00:00,42.6,42.69,42.47,42.49,1070030.0,34.9535,35.0273,34.8468,34.8632,1070030.0
2016-11-23 15:00:00,42.49,42.52,42.39,42.49,1761976.0,34.8632,34.8879,34.7812,34.8632,1761976.0
2016-11-25 09:30:00,42.53,42.97,42.53,42.9,421504.0,34.8961,35.2571,34.8961,35.1997,421504.0
2016-11-25 10:00:00,42.89,43.13,42.85,43.09,580447.0,35.1914,35.3884,35.1586,35.3555,580447.0
2016-11-25 11:00:00,43.08,43.27,43.01,43.26,764121.0,35.3473,35.5032,35.2899,35.495,764121.0
2016-11-25 12:00:00,43.26,43.41,43.22,43.28,1197961.0,35.495,35.6181,35.4622,35.5114,1197961.0
2016-11-28 09:30:00,43.23,43.28,42.82,43.02,628165.0,35.4704,35.5114,35.134,35.2981,628165.0
2016-11-28 10:00:00,43.02,43.06,42.83,42.83,835465.0,35.2981,35.3309,35.1422,35.1422,835465.0
2016-11-28 11:00:00,42.83,43.05,42.81,43.0,714335.0,35.1422,35.3227,35.1258,35.2817,714335.0
2016-11-28 12:00:00,43.01,43.08,42.93,43.05,389712.0,35.2899,35.3473,35.2243,35.3227,389712.0
2016-11-28 13:00:00,43.05,43.12,42.93,42.94,384333.0,35.3227,35.3802,35.2243,35.2325,384333.0
2016-11-28 14:00:00,42.95,43.01,42.86,42.89,536466.0,35.2407,35.2899,35.1668,35.1914,536466.0
2016-11-28 15:00:00,42.89,42.93,42.73,42.91,1493897.0,35.1914,35.2243,35.0602,35.2079,1493897.0
2016-11-29 09:30:00,42.92,43.12,42.71,42.79,540367.0,35.2161,35.3802,35.0438,35.1094,540367.0
2016-11-29 10:00:00,42.79,42.87,42.64,42.83,409596.0,35.1094,35.175,34.9863,35.1422,409596.0
2016-11-29 11:00:00,42.83,43.05,42.82,43.04,473602.0,35.1422,35.3227,35.134,35.3145,473602.0
2016-11-29 12:00:00,43.04,43.07,42.91,43.04,427689.0,35.3145,35.3391,35.2079,35.3145,427689.0
2016-11-29 13:00:00,43.04,43.08,42.93,42.94,290491.0,35.3145,35.3473,35.2243,35.2325,290491.0
2016-11-29 14:00:00,42.93,43.07,42.91,43.05,447600.0,35.2243,35.3391,35.2079,35.3227,447600.0
2016-11-29 15:00:00,43.04,43.04,42.84,42.86,1071715.0,35.3145,35.3145,35.1504,35.1668,1071715.0
2016-11-30 09:30:00,42.86,43.07,42.66,42.7,674608.0,35.1668,35.3391,35.0027,35.0356,674608.0
2016-11-30 10:00:00,42.71,42.71,42.32,42.47,741121.0,35.0438,35.0438,34.7238,34.8468,741121.0
2016-11-30 11:00:00,42.47,42.48,42.27,42.34,567234.0,34.8468,34.855,34.6827,34.7402,567234.0
2016-11-30 12:00:00,42.34,42.42,42.27,42.31,624246.0,34.7402,34.8058,34.6827,34.7156,624246.0
2016-11-30 13:00:00,42.32,42.33,41.96,42.0,825007.0,34.7238,34.732,34.4284,34.4612,825007.0
2016-11-30 14:00:00,42.0,42.0,41.56,41.56,1466873.0,34.4612,34.4612,34.1002,34.1002,1466873.0
2016-11-30 15:00:00,41.56,41.58,41.21,41.24,4425403.0,34.1002,34.1166,33.813,33.8376,4425403.0
2016-12-01 09:30:00,41.34,41.41,40.91,41.17,785397.0,33.9197,33.9771,33.5668,33.7802,785397.0
2016-12-01 10:00:00,41.16,41.44,41.11,41.41,1607593.0,33.772,34.0017,33.7309,33.9771,1607593.0
2016-12-01 11:00:00,41.41,41.45,41.0,41.05,1469998.0,33.9771,34.0099,33.6407,33.6817,1469998.0
2016-12-01 12:00:00,41.05,41.07,40.7,40.81,1570204.0,33.6817,33.6981,33.3945,33.4848,1570204.0
2016-12-01 13:00:00,40.82,40.82,40.69,40.77,1140618.0,33.493,33.493,33.3863,33.452,1140618.0
2016-12-01 14:00:00,40.78,40.99,40.69,40.95,1687141.0,33.4602,33.6325,33.3863,33.5997,1687141.0
2016-12-01 15:00:00,40.94,40.96,40.69,40.84,4232109.0,33.5915,33.6079,33.3863,33.5094,4232109.0
2016-12-02 09:30:00,40.99,41.29,40.85,41.13,736306.0,33.6325,33.8786,33.5176,33.7474,736306.0
2016-12-02 10:00:00,41.13,41.19,41.01,41.05,894308.0,33.7474,33.7966,33.6489,33.6817,894308.0
2016-12-02 11:00:00,41.05,41.16,41.04,41.07,833982.0,33.6817,33.772,33.6735,33.6981,833982.0
2016-12-02 12:00:00,41.08,41.15,41.04,41.14,663409.0,33.7063,33.7638,33.6735,33.7556,663409.0
2016-12-02 13:00:00,41.14,41.15,41.02,41.06,794855.0,33.7556,33.7638,33.6571,33.6899,794855.0
2016-12-02 14:00:00,41.06,41.08,40.96,40.97,708379.0,33.6899,33.7063,33.6079,33.6161,708379.0
2016-12-02 15:00:00,40.97,41.19,40.96,41.17,1453529.0,33.6161,33.7966,33.6079,33.7802,1453529.0
2016-12-05 09:30:00,41.13,41.38,41.1,41.33,904818.0,33.7474,33.9525,33.7227,33.9115,904818.0
2016-12-05 10:00:00,41.34,41.56,41.19,41.21,1049066.0,33.9197,34.1002,33.7966,33.813,1049066.0
2016-12-05 11:00:00,41.22,41.32,41.16,41.18,687615.0,33.8212,33.9033,33.772,33.7884,687615.0
2016-12-05 12:00:00,41.18,41.21,41.1,41.19,678684.0,33.7884,33.813,33.7227,33.7966,678684.0
2016-12-05 13:00:00,41.19,41.21,41.0,41.01,435012.0,33.7966,33.813,33.6407,33.6489,435012.0
2016-12-05 14:00:00,41.01,41.03,40.94,40.96,738900.0,33.6489,33.6653,33.5915,33.6079,738900.0
2016-12-05 15:00:00,40.96,41.04,40.93,41.03,1776377.0,33.6079,33.6735,33.5833,33.6653,1776377.0
2016-12-06 09:30:00,41.04,41.14,40.8,40.87,532149.0,33.6735,33.7556,33.4766,33.534,532149.0
2016-12-06 10:00:00,40.88,40.97,40.58,40.76,1329409.0,33.5422,33.6161,33.2961,33.4438,1329409.0
2016-12-06 11:00:00,40.76,41.01,40.71,40.84,760670.0,33.4438,33.6489,33.4027,33.5094,760670.0
2016-12-06 12:00:00,40.84,40.93,40.82,40.88,517519.0,33.5094,33.5833,33.493,33.5422,517519.0
2016-12-06 13:00:00,40.88,40.95,40.7,40.71,647236.0,33.5422,33.5997,33.3945,33.4027,647236.0
2016-12-06 14:00:00,40.71,40.82,40.56,40.61,1240027.0,33.4027,33.493,33.2797,33.3207,1240027.0
2016-12-06 15:00:00,40.61,40.68,40.5,40.65,2956957.0,33.3207,33.3781,33.2304,33.3535,2956957.0
2016-12-07 09:30:00,41.19,41.75,41.06,41.48,1221934.0,33.7966,34.2561,33.6899,34.0345,1221934.0
2016-12-07 10:00:00,41.49,41.7,41.42,41.59,973001.0,34.0427,34.215,33.9853,34.1248,973001.0
2016-12-07 11:00:00,41.59,41.61,41.32,41.4,739739.0,34.1248,34.1412,33.9033,33.9689,739739.0
2016-12-07 12:00:00,41.4,41.52,41.39,41.52,516163.0,33.9689,34.0674,33.9607,34.0674,516163.0
2016-12-07 13:00:00,41.52,41.9,41.51,41.89,811450.0,34.0674,34.3791,34.0592,34.3709,811450.0
2016-12-07 14:00:00,41.88,41.97,41.83,41.92,838422.0,34.3627,34.4366,34.3217,34.3956,838422.0
2016-12-07 15:00:00,41.93,41.98,41.81,41.93,2304623.0,34.4038,34.4448,34.3053,34.4038,2304623.0
2016-12-08 09:30:00,41.76,41.92,41.38,41.47,700128.0,34.2643,34.3956,33.9525,34.0263,700128.0
2016-12-08 10:00:00,41.47,41.69,41.44,41.55,1434037.0,34.0263,34.2068,34.0017,34.092,1434037.0
2016-12-08 11:00:00,41.54,41.65,41.5,41.55,594767.0,34.0838,34.174,34.0509,34.092,594767.0
2016-12-08 12:00:00,41.55,41.57,41.46,41.49,474054.0,34.092,34.1084,34.0181,34.0427,474054.0
2016-12-08 13:00:00,41.49,41.59,41.44,41.58,365163.0,34.0427,34.1248,34.0017,34.1166,365163.0
2016-12-08 14:00:00,41.57,41.57,41.28,41.3,566659.0,34.1084,34.1084,33.8704,33.8868,566659.0
2016-12-08 15:00:00,41.3,41.4,41.26,41.33,1542464.0,33.8868,33.9689,33.854,33.9115,1542464.0
2016-12-09 09:30:00,41.41,41.76,41.26,41.74,443815.0,33.9771,34.2643,33.854,34.2479,443815.0
2016-12-09 10:00:00,41.74,41.93,41.66,41.69,1022336.0,34.2479,34.4038,34.1822,34.2068,1022336.0
2016-12-09 11:00:00,41.68,41.78,41.57,41.73,847348.0,34.1986,34.2807,34.1084,34.2397,847348.0
2016-12-09 12:00:00,41.74,41.84,41.68,41.84,566657.0,34.2479,34.3299,34.1986,34.3299,566657.0
2016-12-09 13:00:00,41.85,41.88,41.72,41.75,381526.0,34.3381,34.3627,34.2315,34.2561,381526.0
2016-12-09 14:00:00,41.75,41.84,41.7,41.8,536156.0,34.2561,34.3299,34.215,34.2971,536156.0
2016-12-09 15:00:00,41.8,41.94,41.78,41.94,1355317.0,34.2971,34.412,34.2807,34.412,1355317.0
2016-12-12 09:30:00,41.84,42.27,41.82,42.27,429035.0,34.3299,34.6827,34.3135,34.6827,429035.0
2016-12-12 10:00:00,42.25,42.42,42.18,42.29,710709.0,34.6663,34.8058,34.6089,34.6991,710709.0
2016-12-12 11:00:00,42.29,42.36,42.17,42.26,448617.0,34.6991,34.7566,34.6007,34.6745,448617.0
2016-12-12 12:00:00,42.25,42.4,42.19,42.38,415438.0,34.6663,34.7894,34.6171,34.773,415438.0
2016-12-12 13:00:00,42.38,42.51,42.38,42.5,555666.0,34.773,34.8797,34.773,34.8715,555666.0
2016-12-12 14:00:00,42.5,42.74,42.48,42.61,886733.0,34.8715,35.0684,34.855,34.9617,886733.0
2016-12-12 15:00:00,42.61,42.7,42.58,42.66,1665281.0,34.9617,35.0356,34.9371,35.0027,1665281.0
2016-12-13 09:30:00,42.73,43.5,42.53,43.44,659554.0,35.0602,35.692,34.8961,35.6427,659554.0
2016-12-13 10:00:00,43.44,43.51,43.23,43.35,1093364.0,35.6427,35.7002,35.4704,35.5689,1093364.0
2016-12-13 11:00:00,43.35,43.36,43.02,43.12,680879.0,35.5689,35.5771,35.2981,35.3802,680879.0
2016-12-13 12:00:00,43.13,43.17,43.06,43.1,512579.0,35.3884,35.4212,35.3309,35.3638,512579.0
2016-12-13 13:00:00,43.1,43.19,43.0,43.12,443194.0,35.3638,35.4376,35.2817,35.3802,443194.0
2016-12-13 14:00:00,43.12,43.21,42.97,43.15,612322.0,35.3802,35.454,35.2571,35.4048,612322.0
2016-12-13 15:00:00,43.14,43.21,43.06,43.09,1359092.0,35.3966,35.454,35.3309,35.3555,1359092.0
2016-12-14 09:30:00,43.21,43.6,43.05,43.32,482345.0,35.454,35.774,35.3227,35.5443,482345.0
2016-12-14 10:00:00,43.32,43.37,43.16,43.29,680299.0,35.5443,35.5853,35.413,35.5196,680299.0
2016-12-14 11:00:00,43.29,43.36,43.19,43.28,545369.0,35.5196,35.5771,35.4376,35.5114,545369.0
2016-12-14 12:00:00,43.28,43.39,43.24,43.3,409950.0,35.5114,35.6017,35.4786,35.5279,409950.0
2016-12-14 13:00:00,43.3,43.35,43.25,43.3,368178.0,35.5279,35.5689,35.4868,35.5279,368178.0
2016-12-14 14:00:00,43.28,43.32,42.63,42.85,1213398.0,35.5114,35.5443,34.9781,35.1586,1213398.0
2016-12-14 15:00:00,42.84,42.97,42.52,42.83,2611861.0,35.1504,35.2571,34.8879,35.1422,2611861.0
2016-12-15 09:30:00,44.95,45.29,44.0,44.45,3957681.0,36.8817,37.1607,36.1022,36.4714,3957681.0
2016-12-15 10:00:00,44.45,45.45,44.42,45.28,4388238.0,36.4714,37.2919,36.4468,37.1525,4388238.0
2016-12-15 11:00:00,45.28,45.77,45.0,45.08,2867102.0,37.1525,37.5545,36.9227,36.9884,2867102.0
2016-12-15 12:00:00,45.09,45.09,44.5,44.65,2120921.0,36.9966,36.9966,36.5125,36.6355,2120921.0
2016-12-15 13:00:00,44.65,44.84,44.5,44.63,1188326.0,36.6355,36.7914,36.5125,36.6191,1188326.0
2016-12-15 14:00:00,44.63,45.01,44.62,44.72,1631443.0,36.6191,36.9309,36.6109,36.693,1631443.0
2016-12-15 15:00:00,44.72,44.87,44.64,44.71,3054095.0,36.693,36.816,36.6273,36.6848,3054095.0
2016-12-16 09:30:00,44.87,44.87,44.0,44.02,2766291.0,36.816,36.816,36.1022,36.1186,2766291.0
2016-12-16 10:00:00,44.01,44.67,44.01,44.53,1233420.0,36.1104,36.6519,36.1104,36.5371,1233420.0
2016-12-16 11:00:00,44.52,44.54,44.37,44.45,818537.0,36.5289,36.5453,36.4058,36.4714,818537.0
2016-12-16 12:00:00,44.45,44.5,44.31,44.38,745874.0,36.4714,36.5125,36.3566,36.414,745874.0
2016-12-16 13:00:00,44.38,44.38,44.16,44.22,689116.0,36.414,36.414,36.2335,36.2827,689116.0
2016-12-16 14:00:00,44.21,44.42,44.12,44.34,912829.0,36.2745,36.4468,36.2007,36.3812,912829.0
2016-12-16 15:00:00,44.35,44.42,44.15,44.38,2619980.0,36.3894,36.4468,36.2253,36.414,2619980.0
2016-12-19 09:30:00,44.48,44.48,44.06,44.32,347565.0,36.4961,36.4961,36.1514,36.3648,347565.0
2016-12-19 10:00:00,44.32,44.39,44.23,44.3,451067.0,36.3648,36.4222,36.2909,36.3484,451067.0
2016-12-19 11:00:00,44.3,44.46,44.29,44.45,478670.0,36.3484,36.4796,36.3402,36.4714,478670.0
2016-12-19 12:00:00,44.44,44.62,44.43,44.45,413543.0,36.4632,36.6109,36.455,36.4714,413543.0
2016-12-19 13:00:00,44.45,44.52,44.44,44.49,241250.0,36.4714,36.5289,36.4632,36.5043,241250.0
2016-12-19 14:00:00,44.49,44.65,44.47,44.64,531773.0,36.5043,36.6355,36.4878,36.6273,531773.0
2016-12-19 15:00:00,44.63,44.65,44.43,44.61,1246628.0,36.6191,36.6355,36.455,36.6027,1246628.0
2016-12-20 09:30:00,43.93,44.83,43.93,44.57,552024.0,36.0448,36.7832,36.0448,36.5699,552024.0
2016-12-20 10:00:00,44.57,44.61,44.25,44.25,897243.0,36.5699,36.6027,36.3073,36.3073,897243.0
2016-12-20 11:00:00,44.26,44.44,44.23,44.23,637510.0,36.3155,36.4632,36.2909,36.2909,637510.0
2016-12-20 12:00:00,44.23,44.25,44.2,44.23,674673.0,36.2909,36.3073,36.2663,36.2909,674673.0
2016-12-20 13:00:00,44.23,44.26,44.19,44.21,483871.0,36.2909,36.3155,36.2581,36.2745,483871.0
2016-12-20 14:00:00,44.21,44.29,44.16,44.22,678582.0,36.2745,36.3402,36.2335,36.2827,678582.0
2016-12-20 15:00:00,44.21,44.32,44.17,44.32,1472266.0,36.2745,36.3648,36.2417,36.3648,1472266.0
2016-12-21 09:30:00,44.41,45.1,44.41,45.06,546245.0,36.4386,37.0048,36.4386,36.9719,546245.0
2016-12-21 10:00:00,45.05,45.15,44.8,44.84,927932.0,36.9637,37.0458,36.7586,36.7914,927932.0
2016-12-21 11:00:00,44.84,44.97,44.8,44.83,764541.0,36.7914,36.8981,36.7586,36.7832,764541.0
2016-12-21 12:00:00,44.83,44.94,44.82,44.91,612701.0,36.7832,36.8735,36.775,36.8489,612701.0
2016-12-21 13:00:00,44.9,44.94,44.8,44.87,1014924.0,36.8407,36.8735,36.7586,36.816,1014924.0
2016-12-21 14:00:00,44.88,44.89,44.78,44.84,1001171.0,36.8243,36.8325,36.7422,36.7914,1001171.0
2016-12-21 15:00:00,44.84,44.91,44.79,44.87,1661753.0,36.7914,36.8489,36.7504,36.816,1661753.0
2016-12-22 09:30:00,44.86,45.11,44.71,44.79,347964.0,36.8078,37.013,36.6848,36.7504,347964.0
2016-12-22 10:00:00,44.8,44.96,44.7,44.92,707994.0,36.7586,36.8899,36.6766,36.8571,707994.0
2016-12-22 11:00:00,44.92,45.07,44.91,45.01,659738.0,36.8571,36.9801,36.8489,36.9309,659738.0
2016-12-22 12:00:00,45.01,45.05,44.91,44.99,463777.0,36.9309,36.9637,36.8489,36.9145,463777.0
2016-12-22 13:00:00,45.0,45.06,44.89,45.02,455202.0,36.9227,36.9719,36.8325,36.9391,455202.0
2016-12-22 14:00:00,45.02,45.03,44.96,44.98,311231.0,36.9391,36.9473,36.8899,36.9063,311231.0
2016-12-22 15:00:00,44.99,45.01,44.9,44.99,1082493.0,36.9145,36.9309,36.8407,36.9145,1082493.0
2016-12-23 09:30:00,44.94,45.05,44.77,45.03,179840.0,36.8735,36.9637,36.734,36.9473,179840.0
2016-12-23 10:00:00,45.03,45.03,44.77,44.86,302427.0,36.9473,36.9473,36.734,36.8078,302427.0
2016-12-23 11:00:00,44.86,44.94,44.82,44.93,297394.0,36.8078,36.8735,36.775,36.8653,297394.0
2016-12-23 12:00:00,44.92,44.95,44.82,44.83,184056.0,36.8571,36.8817,36.775,36.7832,184056.0
2016-12-23 13:00:00,44.82,44.9,44.82,44.88,238131.0,36.775,36.8407,36.775,36.8243,238131.0
2016-12-23 14:00:00,44.88,44.94,44.87,44.93,191005.0,36.8243,36.8735,36.816,36.8653,191005.0
2016-12-23 15:00:00,44.94,45.03,44.92,45.01,462112.0,36.8735,36.9473,36.8571,36.9309,462112.0
2016-12-27 09:30:00,45.11,45.29,44.95,45.05,380100.0,37.013,37.1607,36.8817,36.9637,380100.0
2016-12-27 10:00:00,45.04,45.08,44.95,45.03,498673.0,36.9555,36.9884,36.8817,36.9473,498673.0
2016-12-27 11:00:00,45.04,45.09,44.93,44.95,249511.0,36.9555,36.9966,36.8653,36.8817,249511.0
2016-12-27 12:00:00,44.94,45.12,44.93,45.08,145283.0,36.8735,37.0212,36.8653,36.9884,145283.0
2016-12-27 13:00:00,45.08,45.1,45.0,45.03,241264.0,36.9884,37.0048,36.9227,36.9473,241264.0
2016-12-27 14:00:00,45.04,45.11,45.02,45.07,241283.0,36.9555,37.013,36.9391,36.9801,241283.0
2016-12-27 15:00:00,45.07,45.11,45.03,45.04,700082.0,36.9801,37.013,36.9473,36.9555,700082.0
2016-12-28 09:30:00,44.98,45.09,44.63,44.7,317779.0,37.0631,37.1537,36.7747,36.8324,317779.0
2016-12-28 10:00:00,44.7,45.07,44.66,45.06,684415.0,36.8324,37.1373,36.7994,37.129,684415.0
2016-12-28 11:00:00,45.06,45.12,44.96,44.98,630455.0,37.129,37.1785,37.0466,37.0631,630455.0
2016-12-28 12:00:00,44.98,45.0,44.64,44.65,500242.0,37.0631,37.0796,36.7829,36.7912,500242.0
2016-12-28 13:00:00,44.66,44.72,44.64,44.65,254059.0,36.7994,36.8489,36.7829,36.7912,254059.0
2016-12-28 14:00:00,44.65,44.8,44.65,44.79,539742.0,36.7912,36.9148,36.7912,36.9065,539742.0
2016-12-28 15:00:00,44.78,44.82,44.71,44.73,930818.0,36.8983,36.9313,36.8406,36.8571,930818.0
2016-12-29 09:30:00,44.7,45.01,44.67,44.88,295379.0,36.8324,37.0878,36.8077,36.9807,295379.0
2016-12-29 10:00:00,44.89,45.03,44.8,44.84,538003.0,36.9889,37.1043,36.9148,36.9477,538003.0
2016-12-29 11:00:00,44.84,44.88,44.7,44.8,288418.0,36.9477,36.9807,36.8324,36.9148,288418.0
2016-12-29 12:00:00,44.8,44.85,44.69,44.82,216569.0,36.9148,36.956,36.8241,36.9313,216569.0
2016-12-29 13:00:00,44.82,44.82,44.74,44.78,240597.0,36.9313,36.9313,36.8653,36.8983,240597.0
2016-12-29 14:00:00,44.79,44.83,44.76,44.78,252248.0,36.9065,36.9395,36.8818,36.8983,252248.0
2016-12-29 15:00:00,44.77,44.86,44.76,44.84,844166.0,36.8901,36.9642,36.8818,36.9477,844166.0
2016-12-30 09:30:00,44.96,44.97,44.59,44.59,332144.0,37.0466,37.0549,36.7417,36.7417,332144.0
2016-12-30 10:00:00,44.58,44.64,44.46,44.5,516705.0,36.7335,36.7829,36.6346,36.6676,516705.0
2016-12-30 11:00:00,44.49,44.63,44.43,44.53,359869.0,36.6593,36.7747,36.6099,36.6923,359869.0
2016-12-30 12:00:00,44.53,44.6,44.41,44.46,375906.0,36.6923,36.75,36.5934,36.6346,375906.0
2016-12-30 13:00:00,44.47,44.48,44.34,44.36,238374.0,36.6429,36.6511,36.5358,36.5522,238374.0
2016-12-30 14:00:00,44.36,44.39,44.23,44.3,408213.0,36.5522,36.577,36.4451,36.5028,408213.0
2016-12-30 15:00:00,44.3,44.36,44.21,44.34,1559930.0,36.5028,36.5522,36.4286,36.5358,1559930.0
2017-01-03 09:30:00,44.71,44.81,44.42,44.7,438653.0,36.8406,36.923,36.6017,36.8324,438653.0
2017-01-03 10:00:00,44.69,44.87,44.57,44.66,893599.0,36.8241,36.9725,36.7253,36.7994,893599.0
2017-01-03 11:00:00,44.66,44.71,44.49,44.57,917076.0,36.7994,36.8406,36.6593,36.7253,917076.0
2017-01-03 12:00:00,44.58,44.66,44.49,44.6,444365.0,36.7335,36.7994,36.6593,36.75,444365.0
2017-01-03 13:00:00,44.6,44.64,44.54,44.55,535558.0,36.75,36.7829,36.7005,36.7088,535558.0
2017-01-03 14:00:00,44.55,44.68,44.55,44.66,406891.0,36.7088,36.8159,36.7088,36.7994,406891.0
2017-01-03 15:00:00,44.66,44.88,44.66,44.85,1368651.0,36.7994,36.9807,36.7994,36.956,1368651.0
2017-01-04 09:30:00,44.85,45.2,44.67,45.03,443590.0,36.956,37.2444,36.8077,37.1043,443590.0
2017-01-04 10:00:00,45.03,45.14,45.0,45.13,688892.0,37.1043,37.1949,37.0796,37.1867,688892.0
2017-01-04 11:00:00,45.12,45.15,44.9,44.93,740987.0,37.1785,37.2032,36.9972,37.0219,740987.0
2017-01-04 12:00:00,44.93,44.98,44.88,44.9,345383.0,37.0219,37.0631,36.9807,36.9972,345383.0
2017-01-04 13:00:00,44.9,44.92,44.75,44.76,345267.0,36.9972,37.0137,36.8736,36.8818,345267.0
2017-01-04 14:00:00,44.76,44.87,44.75,44.83,557209.0,36.8818,36.9725,36.8736,36.9395,557209.0
2017-01-04 15:00:00,44.83,44.86,44.76,44.8,834351.0,36.9395,36.9642,36.8818,36.9148,834351.0
2017-01-05 10:00:00,44.87,44.87,44.82,44.86,38144.0,36.9725,36.9725,36.9313,36.9642,38144.0
2017-01-05 11:00:00,44.87,45.09,44.82,45.03,581202.0,36.9725,37.1537,36.9313,37.1043,581202.0
2017-01-05 12:00:00,45.04,45.13,44.98,44.99,654720.0,37.1125,37.1867,37.0631,37.0713,654720.0
2017-01-05 13:00:00,44.99,45.02,44.95,44.99,336877.0,37.0713,37.0961,37.0384,37.0713,336877.0
2017-01-05 14:00:00,44.99,45.09,44.99,45.07,402438.0,37.0713,37.1537,37.0713,37.1373,402438.0
2017-01-05 15:00:00,45.07,45.13,44.95,44.99,2032927.0,37.1373,37.1867,37.0384,37.0713,2032927.0
2017-01-06 09:30:00,45.08,45.08,44.6,44.74,576134.0,37.1455,37.1455,36.75,36.8653,576134.0
2017-01-06 10:00:00,44.74,45.37,44.69,45.22,1545975.0,36.8653,37.3845,36.8241,37.2609,1545975.0
2017-01-06 11:00:00,45.22,45.27,45.06,45.16,451773.0,37.2609,37.3021,37.129,37.2114,451773.0
2017-01-06 12:00:00,45.15,45.27,45.12,45.2,281261.0,37.2032,37.3021,37.1785,37.2444,281261.0
2017-01-06 13:00:00,45.2,45.23,45.03,45.04,343578.0,37.2444,37.2691,37.1043,37.1125,343578.0
2017-01-06 14:00:00,45.03,45.12,45.03,45.05,380184.0,37.1043,37.1785,37.1043,37.1208,380184.0
2017-01-06 15:00:00,45.05,45.11,45.02,45.05,787749.0,37.1208,37.1702,37.0961,37.1208,787749.0
2017-01-09 09:30:00,45.28,45.28,44.73,44.77,666705.0,37.3103,37.3103,36.8571,36.8901,666705.0
2017-01-09 10:00:00,44.78,44.82,44.62,44.79,830810.0,36.8983,36.9313,36.7665,36.9065,830810.0
2017-01-09 11:00:00,44.78,44.85,44.72,44.81,722540.0,36.8983,36.956,36.8489,36.923,722540.0
2017-01-09 12:00:00,44.82,44.88,44.73,44.88,503995.0,36.9313,36.9807,36.8571,36.9807,503995.0
2017-01-09 13:00:00,44.88,44.88,44.71,44.74,547213.0,36.9807,36.9807,36.8406,36.8653,547213.0
2017-01-09 14:00:00,44.74,44.78,44.67,44.75,619218.0,36.8653,36.8983,36.8077,36.8736,619218.0
2017-01-09 15:00:00,44.75,44.77,44.66,44.69,1358831.0,36.8736,36.8901,36.7994,36.8241,1358831.0
2017-01-10 09:30:00,44.56,44.76,44.36,44.47,447334.0,36.717,36.8818,36.5522,36.6429,447334.0
2017-01-10 10:00:00,44.48,44.5,44.16,44.22,716484.0,36.6511,36.6676,36.3874,36.4369,716484.0
2017-01-10 11:00:00,44.21,44.31,44.18,44.25,518084.0,36.4286,36.511,36.4039,36.4616,518084.0
2017-01-10 12:00:00,44.25,44.41,44.25,44.36,433402.0,36.4616,36.5934,36.4616,36.5522,433402.0
2017-01-10 13:00:00,44.37,44.41,44.19,44.2,434782.0,36.5605,36.5934,36.4122,36.4204,434782.0
2017-01-10 14:00:00,44.2,44.26,44.13,44.13,416556.0,36.4204,36.4698,36.3627,36.3627,416556.0
2017-01-10 15:00:00,44.14,44.26,44.11,44.18,1426239.0,36.371,36.4698,36.3462,36.4039,1426239.0
2017-01-11 09:30:00,44.12,44.72,44.11,44.45,595061.0,36.3545,36.8489,36.3462,36.6264,595061.0
2017-01-11 10:00:00,44.45,44.83,44.29,44.66,982434.0,36.6264,36.9395,36.4946,36.7994,982434.0
2017-01-11 11:00:00,44.65,44.77,44.51,44.74,607240.0,36.7912,36.8901,36.6758,36.8653,607240.0
2017-01-11 12:00:00,44.75,44.83,44.66,44.79,498819.0,36.8736,36.9395,36.7994,36.9065,498819.0
2017-01-11 13:00:00,44.78,45.21,44.76,45.18,1047924.0,36.8983,37.2526,36.8818,37.2279,1047924.0
2017-01-11 14:00:00,45.18,45.29,45.06,45.07,912063.0,37.2279,37.3185,37.129,37.1373,912063.0
2017-01-11 15:00:00,45.07,45.15,44.99,45.08,1531703.0,37.1373,37.2032,37.0713,37.1455,1531703.0
2017-01-12 09:30:00,45.0,45.18,44.81,45.04,480128.0,37.0796,37.2279,36.923,37.1125,480128.0
2017-01-12 10:00:00,45.03,45.05,44.79,44.84,436465.0,37.1043,37.1208,36.9065,36.9477,436465.0
2017-01-12 11:00:00,44.83,44.93,44.74,44.9,615863.0,36.9395,37.0219,36.8653,36.9972,615863.0
2017-01-12 12:00:00,44.91,44.98,44.84,44.89,322966.0,37.0054,37.0631,36.9477,36.9889,322966.0
2017-01-12 13:00:00,44.89,44.94,44.86,44.89,291062.0,36.9889,37.0301,36.9642,36.9889,291062.0
2017-01-12 14:00:00,44.9,45.03,44.87,45.02,614484.0,36.9972,37.1043,36.9725,37.0961,614484.0
2017-01-12 15:00:00,45.01,45.02,44.88,44.89,773829.0,37.0878,37.0961,36.9807,36.9889,773829.0
2017-01-13 09:30:00,44.97,45.17,44.7,44.71,366586.0,37.0549,37.2197,36.8324,36.8406,366586.0
2017-01-13 10:00:00,44.71,44.83,44.55,44.78,584892.0,36.8406,36.9395,36.7088,36.8983,584892.0
2017-01-13 11:00:00,44.77,44.8,44.59,44.64,290336.0,36.8901,36.9148,36.7417,36.7829,290336.0
2017-01-13 12:00:00,44.64,44.66,44.51,44.52,210992.0,36.7829,36.7994,36.6758,36.6841,210992.0
2017-01-13 13:00:00,44.52,44.53,44.46,44.47,221562.0,36.6841,36.6923,36.6346,36.6429,221562.0
2017-01-13 14:00:00,44.47,44.48,44.41,44.47,376084.0,36.6429,36.6511,36.5934,36.6429,376084.0
2017-01-13 15:00:00,44.47,44.63,44.44,44.6,1397433.0,36.6429,36.7747,36.6182,36.75,1397433.0
2017-01-17 09:30:00,44.56,44.66,44.4,44.5,431642.0,36.717,36.7994,36.5852,36.6676,431642.0
2017-01-17 10:00:00,44.51,44.75,44.5,44.71,568969.0,36.6758,36.8736,36.6676,36.8406,568969.0
2017-01-17 11:00:00,44.7,44.8,44.49,44.55,706023.0,36.8324,36.9148,36.6593,36.7088,706023.0
2017-01-17 12:00:00,44.55,44.58,44.48,44.55,337024.0,36.7088,36.7335,36.6511,36.7088,337024.0
2017-01-17 13:00:00,44.55,44.86,44.54,44.86,404383.0,36.7088,36.9642,36.7005,36.9642,404383.0
2017-01-17 14:00:00,44.86,44.9,44.78,44.8,509935.0,36.9642,36.9972,36.8983,36.9148,509935.0
2017-01-17 15:00:00,44.8,44.9,44.74,44.9,854923.0,36.9148,36.9972,36.8653,36.9972,854923.0
2017-01-18 09:30:00,45.0,45.23,44.9,45.04,516162.0,37.0796,37.2691,36.9972,37.1125,516162.0
2017-01-18 10:00:00,45.04,45.46,45.02,45.35,673875.0,37.1125,37.4586,37.0961,37.368,673875.0
2017-01-18 11:00:00,45.35,45.44,45.3,45.35,453624.0,37.368,37.4421,37.3268,37.368,453624.0
2017-01-18 12:00:00,45.34,45.35,44.96,44.98,539604.0,37.3597,37.368,37.0466,37.0631,539604.0
2017-01-18 13:00:00,44.98,45.19,44.97,45.17,636454.0,37.0631,37.2361,37.0549,37.2197,636454.0
2017-01-18 14:00:00,45.17,45.28,45.13,45.2,567492.0,37.2197,37.3103,37.1867,37.2444,567492.0
2017-01-18 15:00:00,45.21,45.21,45.02,45.03,841551.0,37.2526,37.2526,37.0961,37.1043,841551.0
2017-01-19 09:30:00,45.01,45.03,44.7,44.96,364815.0,37.0878,37.1043,36.8324,37.0466,364815.0
2017-01-19 10:00:00,44.96,45.01,44.47,44.67,598597.0,37.0466,37.0878,36.6429,36.8077,598597.0
2017-01-19 11:00:00,44.67,44.77,44.56,44.7,483742.0,36.8077,36.8901,36.717,36.8324,483742.0
2017-01-19 12:00:00,44.69,44.73,44.59,44.6,262747.0,36.8241,36.8571,36.7417,36.75,262747.0
2017-01-19 13:00:00,44.61,44.63,44.54,44.55,355846.0,36.7582,36.7747,36.7005,36.7088,355846.0
2017-01-19 14:00:00,44.56,44.57,44.4,44.49,414135.0,36.717,36.7253,36.5852,36.6593,414135.0
2017-01-19 15:00:00,44.48,44.64,44.47,44.59,1416296.0,36.6511,36.7829,36.6429,36.7417,1416296.0
2017-01-20 09:30:00,44.93,45.45,44.72,45.23,1169286.0,37.0219,37.4504,36.8489,37.2691,1169286.0
2017-01-20 10:00:00,45.22,45.44,45.11,45.12,1041228.0,37.2609,37.4421,37.1702,37.1785,1041228.0
2017-01-20 11:00:00,45.12,45.25,45.07,45.12,685058.0,37.1785,37.2856,37.1373,37.1785,685058.0
2017-01-20 12:00:00,45.12,45.16,44.69,44.95,614885.0,37.1785,37.2114,36.8241,37.0384,614885.0
2017-01-20 13:00:00,44.95,45.06,44.92,45.01,302364.0,37.0384,37.129,37.0137,37.0878,302364.0
2017-01-20 14:00:00,45.01,45.1,44.96,45.05,378973.0,37.0878,37.162,37.0466,37.1208,378973.0
2017-01-20 15:00:00,45.04,45.22,45.01,45.2,1886524.0,37.1125,37.2609,37.0878,37.2444,1886524.0
2017-01-23 09:30:00,45.06,45.2,44.64,44.68,248724.0,37.129,37.2444,36.7829,36.8159,248724.0
2017-01-23 10:00:00,44.69,44.81,44.52,44.63,519508.0,36.8241,36.923,36.6841,36.7747,519508.0
2017-01-23 11:00:00,44.63,44.89,44.62,44.78,446359.0,36.7747,36.9889,36.7665,36.8983,446359.0
2017-01-23 12:00:00,44.79,45.02,44.77,44.85,317697.0,36.9065,37.0961,36.8901,36.956,317697.0
2017-01-23 13:00:00,44.84,45.09,44.82,44.91,346636.0,36.9477,37.1537,36.9313,37.0054,346636.0
2017-01-23 14:00:00,44.91,44.97,44.86,44.88,279726.0,37.0054,37.0549,36.9642,36.9807,279726.0
2017-01-23 15:00:00,44.88,44.91,44.8,44.86,698178.0,36.9807,37.0054,36.9148,36.9642,698178.0
2017-01-24 09:30:00,44.84,45.06,44.67,44.9,404436.0,36.9477,37.129,36.8077,36.9972,404436.0
2017-01-24 10:00:00,44.91,45.07,44.9,44.94,348959.0,37.0054,37.1373,36.9972,37.0301,348959.0
2017-01-24 11:00:00,44.93,45.07,44.93,45.0,761790.0,37.0219,37.1373,37.0219,37.0796,761790.0
2017-01-24 12:00:00,45.0,45.07,44.96,45.06,338656.0,37.0796,37.1373,37.0466,37.129,338656.0
2017-01-24 13:00:00,45.05,45.17,44.96,44.96,412325.0,37.1208,37.2197,37.0466,37.0466,412325.0
2017-01-24 14:00:00,44.97,45.14,44.95,45.07,317464.0,37.0549,37.1949,37.0384,37.1373,317464.0
2017-01-24 15:00:00,45.07,45.08,44.9,44.92,1146198.0,37.1373,37.1455,36.9972,37.0137,1146198.0
2017-01-25 09:30:00,45.15,45.2,44.97,45.02,290324.0,37.2032,37.2444,37.0549,37.0961,290324.0
2017-01-25 10:00:00,45.01,45.15,44.92,45.14,476925.0,37.0878,37.2032,37.0137,37.1949,476925.0
2017-01-25 11:00:00,45.13,45.31,45.12,45.19,556224.0,37.1867,37.335,37.1785,37.2361,556224.0
2017-01-25 12:00:00,45.19,45.21,45.02,45.2,332484.0,37.2361,37.2526,37.0961,37.2444,332484.0
2017-01-25 13:00:00,45.21,45.36,45.18,45.34,413157.0,37.2526,37.3762,37.2279,37.3597,413157.0
2017-01-25 14:00:00,45.34,45.37,45.17,45.18,497391.0,37.3597,37.3845,37.2197,37.2279,497391.0
2017-01-25 15:00:00,45.18,45.2,45.06,45.09,1394938.0,37.2279,37.2444,37.129,37.1537,1394938.0
2017-01-26 09:30:00,45.09,45.09,44.8,44.86,424557.0,37.1537,37.1537,36.9148,36.9642,424557.0
2017-01-26 10:00:00,44.86,44.88,44.65,44.87,643967.0,36.9642,36.9807,36.7912,36.9725,643967.0
2017-01-26 11:00:00,44.87,45.03,44.8,44.8,510627.0,36.9725,37.1043,36.9148,36.9148,510627.0
2017-01-26 12:00:00,44.81,44.89,44.76,44.79,392554.0,36.923,36.9889,36.8818,36.9065,392554.0
2017-01-26 13:00:00,44.79,44.83,44.73,44.75,331636.0,36.9065,36.9395,36.8571,36.8736,331636.0
2017-01-26 14:00:00,44.76,44.76,44.63,44.65,424240.0,36.8818,36.8818,36.7747,36.7912,424240.0
2017-01-26 15:00:00,44.66,44.71,44.58,44.61,1284581.0,36.7994,36.8406,36.7335,36.7582,1284581.0
2017-01-27 09:30:00,44.68,44.76,44.39,44.55,705166.0,36.8159,36.8818,36.577,36.7088,705166.0
2017-01-27 10:00:00,44.57,44.57,44.29,44.4,511095.0,36.7253,36.7253,36.4946,36.5852,511095.0
2017-01-27 11:00:00,44.4,44.42,44.15,44.2,637999.0,36.5852,36.6017,36.3792,36.4204,637999.0
2017-01-27 12:00:00,44.2,44.31,44.16,44.2,521059.0,36.4204,36.511,36.3874,36.4204,521059.0
2017-01-27 13:00:00,44.21,44.27,44.17,44.24,373022.0,36.4286,36.4781,36.3957,36.4534,373022.0
2017-01-27 14:00:00,44.24,44.32,44.23,44.27,533324.0,36.4534,36.5193,36.4451,36.4781,533324.0
2017-01-27 15:00:00,44.28,44.31,44.15,44.2,2356748.0,36.4863,36.511,36.3792,36.4204,2356748.0
2017-01-30 09:30:00,44.21,44.89,44.03,44.32,762512.0,36.4286,36.9889,36.2803,36.5193,762512.0
2017-01-30 10:00:00,44.32,44.54,44.26,44.47,852928.0,36.5193,36.7005,36.4698,36.6429,852928.0
2017-01-30 11:00:00,44.46,44.5,44.23,44.32,568547.0,36.6346,36.6676,36.4451,36.5193,568547.0
2017-01-30 12:00:00,44.32,44.32,44.16,44.24,458256.0,36.5193,36.5193,36.3874,36.4534,458256.0
2017-01-30 13:00:00,44.23,44.29,44.18,44.26,410724.0,36.4451,36.4946,36.4039,36.4698,410724.0
2017-01-30 14:00:00,44.25,44.41,44.23,44.36,447307.0,36.4616,36.5934,36.4451,36.5522,447307.0
2017-01-30 15:00:00,44.36,44.44,44.22,44.41,1203132.0,36.5522,36.6182,36.4369,36.5934,1203132.0
2017-01-31 09:30:00,44.42,44.55,44.28,44.32,427939.0,36.6017,36.7088,36.4863,36.5193,427939.0
2017-01-31 10:00:00,44.31,44.33,44.01,44.03,646227.0,36.511,36.5275,36.2638,36.2803,646227.0
2017-01-31 11:00:00,44.03,44.21,44.02,44.09,876205.0,36.2803,36.4286,36.2721,36.3298,876205.0
2017-01-31 12:00:00,44.08,44.23,43.92,44.18,945697.0,36.3215,36.4451,36.1897,36.4039,945697.0
2017-01-31 13:00:00,44.19,44.29,44.13,44.27,377790.0,36.4122,36.4946,36.3627,36.4781,377790.0
2017-01-31 14:00:00,44.27,44.37,44.21,44.32,556795.0,36.4781,36.5605,36.4286,36.5193,556795.0
2017-01-31 15:00:00,44.33,44.4,44.24,44.29,2172623.0,36.5275,36.5852,36.4534,36.4946,2172623.0
2017-02-01 09:30:00,44.18,44.35,44.06,44.08,645902.0,36.4039,36.544,36.305,36.3215,645902.0
2017-02-01 10:00:00,44.08,44.12,43.73,43.76,708602.0,36.3215,36.3545,36.0331,36.0578,708602.0
2017-02-01 11:00:00,43.77,43.92,43.75,43.77,634433.0,36.0661,36.1897,36.0496,36.0661,634433.0
2017-02-01 12:00:00,43.77,43.88,43.76,43.82,386681.0,36.0661,36.1567,36.0578,36.1073,386681.0
2017-02-01 13:00:00,43.81,43.84,43.65,43.71,612710.0,36.099,36.1238,35.9672,36.0166,612710.0
2017-02-01 14:00:00,43.7,43.95,43.68,43.94,805194.0,36.0084,36.2144,35.9919,36.2062,805194.0
2017-02-01 15:00:00,43.95,44.06,43.85,43.87,1152806.0,36.2144,36.305,36.132,36.1485,1152806.0
2017-02-02 09:30:00,43.97,44.21,43.88,44.18,324710.0,36.2309,36.4286,36.1567,36.4039,324710.0
2017-02-02 10:00:00,44.17,44.24,44.01,44.21,631646.0,36.3957,36.4534,36.2638,36.4286,631646.0
2017-02-02 11:00:00,44.21,44.32,44.18,44.28,686627.0,36.4286,36.5193,36.4039,36.4863,686627.0
2017-02-02 12:00:00,44.28,44.34,44.19,44.34,395131.0,36.4863,36.5358,36.4122,36.5358,395131.0
2017-02-02 13:00:00,44.33,44.35,44.2,44.28,345781.0,36.5275,36.544,36.4204,36.4863,345781.0
2017-02-02 14:00:00,44.27,44.27,44.07,44.11,549741.0,36.4781,36.4781,36.3133,36.3462,549741.0
2017-02-02 15:00:00,44.11,44.19,43.98,44.01,1390428.0,36.3462,36.4122,36.2391,36.2638,1390428.0
2017-02-03 09:30:00,44.32,44.38,44.0,44.01,467248.0,36.5193,36.5687,36.2556,36.2638,467248.0
2017-02-03 10:00:00,44.03,44.42,44.01,44.32,623515.0,36.2803,36.6017,36.2638,36.5193,623515.0
2017-02-03 11:00:00,44.33,44.43,44.28,44.37,618290.0,36.5275,36.6099,36.4863,36.5605,618290.0
2017-02-03 12:00:00,44.37,44.43,44.31,44.42,586150.0,36.5605,36.6099,36.511,36.6017,586150.0
2017-02-03 13:00:00,44.43,44.53,44.4,44.48,434052.0,36.6099,36.6923,36.5852,36.6511,434052.0
2017-02-03 14:00:00,44.48,44.52,44.44,44.47,362507.0,36.6511,36.6841,36.6182,36.6429,362507.0
2017-02-03 15:00:00,44.46,44.49,44.3,44.36,1149130.0,36.6346,36.6593,36.5028,36.5522,1149130.0
2017-02-06 09:30:00,44.35,44.49,43.91,44.05,486335.0,36.544,36.6593,36.1814,36.2968,486335.0
2017-02-06 10:00:00,44.05,44.15,43.96,44.08,403829.0,36.2968,36.3792,36.2226,36.3215,403829.0
2017-02-06 11:00:00,44.08,44.24,44.07,44.18,297519.0,36.3215,36.4534,36.3133,36.4039,297519.0
2017-02-06 12:00:00,44.18,44.19,44.09,44.1,284375.0,36.4039,36.4122,36.3298,36.338,284375.0
2017-02-06 13:00:00,44.1,44.12,43.99,44.07,434293.0,36.338,36.3545,36.2474,36.3133,434293.0
2017-02-06 14:00:00,44.07,44.1,44.05,44.09,373116.0,36.3133,36.338,36.2968,36.3298,373116.0
2017-02-06 15:00:00,44.09,44.1,43.98,44.0,1153648.0,36.3298,36.338,36.2391,36.2556,1153648.0
2017-02-07 09:30:00,44.06,44.11,43.82,43.95,589482.0,36.305,36.3462,36.1073,36.2144,589482.0
2017-02-07 10:00:00,43.95,44.11,43.92,44.0,703121.0,36.2144,36.3462,36.1897,36.2556,703121.0
2017-02-07 11:00:00,43.99,44.05,43.89,44.02,567847.0,36.2474,36.2968,36.165,36.2721,567847.0
2017-02-07 12:00:00,44.02,44.05,43.92,43.93,667333.0,36.2721,36.2968,36.1897,36.1979,667333.0
2017-02-07 13:00:00,43.93,44.14,43.92,44.01,867370.0,36.1979,36.371,36.1897,36.2638,867370.0
2017-02-07 14:00:00,44.02,44.03,43.94,43.98,772633.0,36.2721,36.2803,36.2062,36.2391,772633.0
2017-02-07 15:00:00,43.98,44.0,43.83,43.91,2032981.0,36.2391,36.2556,36.1155,36.1814,2032981.0
2017-02-08 09:30:00,43.59,45.11,43.59,45.11,2809577.0,35.9178,37.1702,35.9178,37.1702,2809577.0
2017-02-08 10:00:00,45.11,45.23,44.55,44.61,2033828.0,37.1702,37.2691,36.7088,36.7582,2033828.0
2017-02-08 11:00:00,44.61,44.82,44.58,44.68,1137773.0,36.7582,36.9313,36.7335,36.8159,1137773.0
2017-02-08 12:00:00,44.68,44.95,44.65,44.88,952425.0,36.8159,37.0384,36.7912,36.9807,952425.0
2017-02-08 13:00:00,44.88,44.88,44.44,44.56,992513.0,36.9807,36.9807,36.6182,36.717,992513.0
2017-02-08 14:00:00,44.57,44.6,44.3,44.42,1115942.0,36.7253,36.75,36.5028,36.6017,1115942.0
2017-02-08 15:00:00,44.41,44.69,44.27,44.47,3586450.0,36.5934,36.8241,36.4781,36.6429,3586450.0
2017-02-09 09:30:00,44.6,45.12,44.49,45.12,1481220.0,36.75,37.1785,36.6593,37.1785,1481220.0
2017-02-09 10:00:00,45.12,45.21,44.94,45.04,1272876.0,37.1785,37.2526,37.0301,37.1125,1272876.0
2017-02-09 11:00:00,45.04,45.12,44.95,44.98,1762417.0,37.1125,37.1785,37.0384,37.0631,1762417.0
2017-02-09 12:00:00,44.99,45.01,44.92,44.94,384980.0,37.0713,37.0878,37.0137,37.0301,384980.0
2017-02-09 13:00:00,44.94,44.97,44.86,44.89,380402.0,37.0301,37.0549,36.9642,36.9889,380402.0
2017-02-09 14:00:00,44.88,44.95,44.83,44.91,864317.0,36.9807,37.0384,36.9395,37.0054,864317.0
2017-02-09 15:00:00,44.91,44.96,44.69,44.7,2073715.0,37.0054,37.0466,36.8241,36.8324,2073715.0
2017-02-10 09:30:00,44.8,44.87,44.61,44.81,583660.0,36.9148,36.9725,36.7582,36.923,583660.0
2017-02-10 10:00:00,44.82,45.02,44.79,44.97,1376286.0,36.9313,37.0961,36.9065,37.0549,1376286.0
2017-02-10 11:00:00,44.97,45.12,44.94,45.09,1145551.0,37.0549,37.1785,37.0301,37.1537,1145551.0
2017-02-10 12:00:00,45.09,45.3,45.08,45.21,915323.0,37.1537,37.3268,37.1455,37.2526,915323.0
2017-02-10 13:00:00,45.22,45.24,45.08,45.11,950064.0,37.2609,37.2773,37.1455,37.1702,950064.0
2017-02-10 14:00:00,45.11,45.12,45.07,45.08,503790.0,37.1702,37.1785,37.1373,37.1455,503790.0
2017-02-10 15:00:00,45.09,45.09,44.91,44.99,1699981.0,37.1537,37.1537,37.0054,37.0713,1699981.0
2017-02-13 09:30:00,45.09,45.1,44.57,44.59,549533.0,37.1537,37.162,36.7253,36.7417,549533.0
2017-02-13 10:00:00,44.6,44.72,44.4,44.5,891503.0,36.75,36.8489,36.5852,36.6676,891503.0
2017-02-13 11:00:00,44.5,44.75,44.46,44.73,490725.0,36.6676,36.8736,36.6346,36.8571,490725.0
2017-02-13 12:00:00,44.72,44.94,44.72,44.92,607408.0,36.8489,37.0301,36.8489,37.0137,607408.0
2017-02-13 13:00:00,44.91,45.04,44.9,45.01,471426.0,37.0054,37.1125,36.9972,37.0878,471426.0
2017-02-13 14:00:00,45.0,45.17,45.0,45.09,505702.0,37.0796,37.2197,37.0796,37.1537,505702.0
2017-02-13 15:00:00,45.09,45.17,44.99,45.03,1504277.0,37.1537,37.2197,37.0713,37.1043,1504277.0
2017-02-14 09:30:00,45.01,45.16,44.9,45.15,416020.0,37.0878,37.2114,36.9972,37.2032,416020.0
2017-02-14 10:00:00,45.15,45.17,44.76,44.8,1074490.0,37.2032,37.2197,36.8818,36.9148,1074490.0
2017-02-14 11:00:00,44.8,44.88,44.73,44.87,676911.0,36.9148,36.9807,36.8571,36.9725,676911.0
2017-02-14 12:00:00,44.88,44.91,44.72,44.89,616332.0,36.9807,37.0054,36.8489,36.9889,616332.0
2017-02-14 13:00:00,44.9,45.09,44.86,45.04,476884.0,36.9972,37.1537,36.9642,37.1125,476884.0
2017-02-14 14:00:00,45.04,45.07,44.93,44.93,391425.0,37.1125,37.1373,37.0219,37.0219,391425.0
2017-02-14 15:00:00,44.94,44.99,44.82,44.98,1011919.0,37.0301,37.0713,36.9313,37.0631,1011919.0
2017-02-15 09:30:00,44.79,44.9,44.5,44.8,490982.0,36.9065,36.9972,36.6676,36.9148,490982.0
2017-02-15 10:00:00,44.8,45.11,44.8,45.0,556558.0,36.9148,37.1702,36.9148,37.0796,556558.0
2017-02-15 11:00:00,45.0,45.1,44.94,45.0,507714.0,37.0796,37.162,37.0301,37.0796,507714.0
2017-02-15 12:00:00,45.0,45.06,44.94,45.05,749400.0,37.0796,37.129,37.0301,37.1208,749400.0
2017-02-15 13:00:00,45.05,45.26,45.04,45.18,585722.0,37.1208,37.2938,37.1125,37.2279,585722.0
2017-02-15 14:00:00,45.18,45.29,45.14,45.29,648868.0,37.2279,37.3185,37.1949,37.3185,648868.0
2017-02-15 15:00:00,45.29,45.48,45.27,45.35,1362459.0,37.3185,37.4751,37.3021,37.368,1362459.0
2017-02-16 09:30:00,45.23,45.29,43.26,43.8,3127928.0,37.2691,37.3185,35.6458,36.0908,3127928.0
2017-02-16 10:00:00,43.81,44.09,43.4,43.7,5813370.0,36.099,36.3298,35.7612,36.0084,5813370.0
2017-02-16 11:00:00,43.7,43.85,43.53,43.76,1752645.0,36.0084,36.132,35.8683,36.0578,1752645.0
2017-02-16 12:00:00,43.76,43.87,43.67,43.77,1547103.0,36.0578,36.1485,35.9837,36.0661,1547103.0
2017-02-16 13:00:00,43.77,43.78,43.45,43.51,1015224.0,36.0661,36.0743,35.8024,35.8518,1015224.0
2017-02-16 14:00:00,43.51,43.54,43.31,43.38,1494150.0,35.8518,35.8766,35.687,35.7447,1494150.0
2017-02-16 15:00:00,43.38,43.38,43.01,43.2,4275949.0,35.7447,35.7447,35.4398,35.5964,4275949.0
2017-02-17 09:30:00,41.89,42.61,41.3,42.31,6010882.0,34.517,35.1102,34.0308,34.863,6010882.0
2017-02-17 10:00:00,42.32,42.91,42.24,42.76,3125198.0,34.8713,35.3574,34.8054,35.2338,3125198.0
2017-02-17 11:00:00,42.77,42.82,42.26,42.38,2504379.0,35.2421,35.2833,34.8219,34.9207,2504379.0
2017-02-17 12:00:00,42.39,42.88,41.71,42.75,1849936.0,34.929,35.3327,34.3687,35.2256,1849936.0
2017-02-17 13:00:00,42.75,42.77,42.47,42.63,1663221.0,35.2256,35.2421,34.9949,35.1267,1663221.0
2017-02-17 14:00:00,42.63,42.73,42.46,42.48,1650448.0,35.1267,35.2091,34.9866,35.0031,1650448.0
2017-02-17 15:00:00,42.48,42.7,42.33,42.51,6283237.0,35.0031,35.1844,34.8795,35.0278,6283237.0
2017-02-21 09:30:00,44.26,44.59,43.94,44.54,3008970.0,36.4698,36.7417,36.2062,36.7005,3008970.0
2017-02-21 10:00:00,44.54,44.88,44.39,44.4,2469479.0,36.7005,36.9807,36.577,36.5852,2469479.0
2017-02-21 11:00:00,44.39,44.46,44.28,44.36,1155410.0,36.577,36.6346,36.4863,36.5522,1155410.0
2017-02-21 12:00:00,44.36,44.61,44.27,44.56,875725.0,36.5522,36.7582,36.4781,36.717,875725.0
2017-02-21 13:00:00,44.56,44.73,44.53,44.68,888302.0,36.717,36.8571,36.6923,36.8159,888302.0
2017-02-21 14:00:00,44.68,44.69,44.5,44.58,958200.0,36.8159,36.8241,36.6676,36.7335,958200.0
2017-02-21 15:00:00,44.58,45.04,44.57,44.95,3549998.0,36.7335,37.1125,36.7253,37.0384,3549998.0
2017-02-22 09:30:00,44.69,44.85,44.46,44.48,849452.0,36.8241,36.956,36.6346,36.6511,849452.0
2017-02-22 10:00:00,44.48,44.57,44.33,44.51,1524525.0,36.6511,36.7253,36.5275,36.6758,1524525.0
2017-02-22 11:00:00,44.51,44.57,44.34,44.48,861799.0,36.6758,36.7253,36.5358,36.6511,861799.0
2017-02-22 12:00:00,44.47,44.62,44.45,44.6,907773.0,36.6429,36.7665,36.6264,36.75,907773.0
2017-02-22 13:00:00,44.6,44.76,44.6,44.66,505729.0,36.75,36.8818,36.75,36.7994,505729.0
2017-02-22 14:00:00,44.66,44.74,44.62,44.7,642283.0,36.7994,36.8653,36.7665,36.8324,642283.0
2017-02-22 15:00:00,44.71,44.82,44.62,44.65,1358513.0,36.8406,36.9313,36.7665,36.7912,1358513.0
2017-02-23 09:30:00,44.69,44.83,44.17,44.57,752871.0,36.8241,36.9395,36.3957,36.7253,752871.0
2017-02-23 10:00:00,44.56,44.84,44.51,44.77,896989.0,36.717,36.9477,36.6758,36.8901,896989.0
2017-02-23 11:00:00,44.77,45.12,44.67,45.03,1059659.0,36.8901,37.1785,36.8077,37.1043,1059659.0
2017-02-23 12:00:00,45.04,45.05,44.88,44.89,468504.0,37.1125,37.1208,36.9807,36.9889,468504.0
2017-02-23 13:00:00,44.89,45.06,44.84,44.94,493392.0,36.9889,37.129,36.9477,37.0301,493392.0
2017-02-23 14:00:00,44.94,44.99,44.82,44.98,600635.0,37.0301,37.0713,36.9313,37.0631,600635.0
2017-02-23 15:00:00,44.97,45.0,44.84,44.9,1135928.0,37.0549,37.0796,36.9477,36.9972,1135928.0
2017-02-24 09:30:00,44.98,45.18,44.86,45.16,641207.0,37.0631,37.2279,36.9642,37.2114,641207.0
2017-02-24 10:00:00,45.15,45.24,44.94,45.14,575027.0,37.2032,37.2773,37.0301,37.1949,575027.0
2017-02-24 11:00:00,45.13,45.2,45.08,45.13,549637.0,37.1867,37.2444,37.1455,37.1867,549637.0
2017-02-24 12:00:00,45.13,45.2,45.12,45.18,350144.0,37.1867,37.2444,37.1785,37.2279,350144.0
2017-02-24 13:00:00,45.19,45.25,45.17,45.22,429544.0,37.2361,37.2856,37.2197,37.2609,429544.0
2017-02-24 14:00:00,45.21,45.23,45.14,45.16,387133.0,37.2526,37.2691,37.1949,37.2114,387133.0
2017-02-24 15:00:00,45.16,45.39,45.14,45.37,1558989.0,37.2114,37.4009,37.1949,37.3845,1558989.0
2017-02-27 09:30:00,44.74,44.75,44.0,44.41,1364551.0,36.8653,36.8736,36.2556,36.5934,1364551.0
2017-02-27 10:00:00,44.41,44.42,44.01,44.02,1111454.0,36.5934,36.6017,36.2638,36.2721,1111454.0
2017-02-27 11:00:00,44.03,44.19,43.88,43.89,833020.0,36.2803,36.4122,36.1567,36.165,833020.0
2017-02-27 12:00:00,43.89,44.1,43.86,43.99,646340.0,36.165,36.338,36.1402,36.2474,646340.0
2017-02-27 13:00:00,43.98,44.0,43.91,43.94,557867.0,36.2391,36.2556,36.1814,36.2062,557867.0
2017-02-27 14:00:00,43.94,43.99,43.81,43.84,761492.0,36.2062,36.2474,36.099,36.1238,761492.0
2017-02-27 15:00:00,43.85,43.97,43.73,43.76,2480625.0,36.132,36.2309,36.0331,36.0578,2480625.0
2017-02-28 09:30:00,43.88,44.02,43.65,43.99,782329.0,36.1567,36.2721,35.9672,36.2474,782329.0
2017-02-28 10:00:00,43.98,44.05,43.87,43.97,1071351.0,36.2391,36.2968,36.1485,36.2309,1071351.0
2017-02-28 11:00:00,43.97,44.08,43.87,43.91,1232625.0,36.2309,36.3215,36.1485,36.1814,1232625.0
2017-02-28 12:00:00,43.91,43.98,43.72,43.91,801105.0,36.1814,36.2391,36.0249,36.1814,801105.0
2017-02-28 13:00:00,43.9,43.99,43.84,43.97,588201.0,36.1732,36.2474,36.1238,36.2309,588201.0
2017-02-28 14:00:00,43.96,44.01,43.87,44.0,640599.0,36.2226,36.2638,36.1485,36.2556,640599.0
2017-02-28 15:00:00,44.0,44.0,43.79,43.91,1312117.0,36.2556,36.2556,36.0826,36.1814,1312117.0
2017-03-01 09:30:00,44.21,44.28,43.93,44.08,634457.0,36.4286,36.4863,36.1979,36.3215,634457.0
2017-03-01 10:00:00,44.09,44.32,44.08,44.3,757513.0,36.3298,36.5193,36.3215,36.5028,757513.0
2017-03-01 11:00:00,44.3,44.4,44.15,44.28,4048399.0,36.5028,36.5852,36.3792,36.4863,4048399.0
2017-03-01 12:00:00,44.28,44.33,44.1,44.23,1203548.0,36.4863,36.5275,36.338,36.4451,1203548.0
2017-03-01 13:00:00,44.23,44.29,44.14,44.18,752146.0,36.4451,36.4946,36.371,36.4039,752146.0
2017-03-01 14:00:00,44.18,44.24,44.05,44.23,519776.0,36.4039,36.4534,36.2968,36.4451,519776.0
2017-03-01 15:00:00,44.23,44.24,43.95,44.04,1735393.0,36.4451,36.4534,36.2144,36.2886,1735393.0
2017-03-02 09:30:00,44.23,44.23,43.72,43.83,677105.0,36.4451,36.4451,36.0249,36.1155,677105.0
2017-03-02 10:00:00,43.83,44.03,43.74,43.91,1446828.0,36.1155,36.2803,36.0414,36.1814,1446828.0
2017-03-02 11:00:00,43.91,44.17,43.89,44.0,954354.0,36.1814,36.3957,36.165,36.2556,954354.0
2017-03-02 12:00:00,44.0,44.0,43.82,43.87,506349.0,36.2556,36.2556,36.1073,36.1485,506349.0
2017-03-02 13:00:00,43.87,43.87,43.75,43.77,492344.0,36.1485,36.1485,36.0496,36.0661,492344.0
2017-03-02 14:00:00,43.77,43.9,43.74,43.79,509106.0,36.0661,36.1732,36.0414,36.0826,509106.0
2017-03-02 15:00:00,43.79,43.85,43.73,43.77,1430927.0,36.0826,36.132,36.0331,36.0661,1430927.0
2017-03-03 09:30:00,43.85,43.9,43.56,43.65,444852.0,36.132,36.1732,35.893,35.9672,444852.0
2017-03-03 10:00:00,43.65,43.69,43.53,43.68,696818.0,35.9672,36.0002,35.8683,35.9919,696818.0
2017-03-03 11:00:00,43.67,43.7,43.46,43.61,855428.0,35.9837,36.0084,35.8106,35.9342,855428.0
2017-03-03 12:00:00,43.61,43.66,43.52,43.59,508958.0,35.9342,35.9754,35.8601,35.9178,508958.0
2017-03-03 13:00:00,43.59,43.67,43.49,43.66,603920.0,35.9178,35.9837,35.8354,35.9754,603920.0
2017-03-03 14:00:00,43.66,43.73,43.61,43.71,455295.0,35.9754,36.0331,35.9342,36.0166,455295.0
2017-03-03 15:00:00,43.72,43.75,43.67,43.72,1317351.0,36.0249,36.0496,35.9837,36.0249,1317351.0
2017-03-06 09:30:00,43.42,43.62,43.34,43.6,410124.0,35.7777,35.9425,35.7118,35.926,410124.0
2017-03-06 10:00:00,43.61,43.7,43.38,43.62,995604.0,35.9342,36.0084,35.7447,35.9425,995604.0
2017-03-06 11:00:00,43.62,43.73,43.55,43.6,475834.0,35.9425,36.0331,35.8848,35.926,475834.0
2017-03-06 12:00:00,43.6,43.78,43.58,43.7,355946.0,35.926,36.0743,35.9095,36.0084,355946.0
2017-03-06 13:00:00,43.71,43.84,43.67,43.77,572604.0,36.0166,36.1238,35.9837,36.0661,572604.0
2017-03-06 14:00:00,43.78,43.79,43.7,43.76,455163.0,36.0743,36.0826,36.0084,36.0578,455163.0
2017-03-06 15:00:00,43.76,43.8,43.64,43.66,1256890.0,36.0578,36.0908,35.959,35.9754,1256890.0
2017-03-07 09:30:00,43.48,43.7,43.43,43.59,674874.0,35.8271,36.0084,35.7859,35.9178,674874.0
2017-03-07 10:00:00,43.6,43.67,43.5,43.66,585260.0,35.926,35.9837,35.8436,35.9754,585260.0
2017-03-07 11:00:00,43.66,43.69,43.58,43.63,715451.0,35.9754,36.0002,35.9095,35.9507,715451.0
2017-03-07 12:00:00,43.63,43.67,43.59,43.65,273675.0,35.9507,35.9837,35.9178,35.9672,273675.0
2017-03-07 13:00:00,43.65,43.67,43.53,43.53,281239.0,35.9672,35.9837,35.8683,35.8683,281239.0
2017-03-07 14:00:00,43.53,43.57,43.36,43.4,498530.0,35.8683,35.9013,35.7282,35.7612,498530.0
2017-03-07 15:00:00,43.4,43.4,43.18,43.23,1837407.0,35.7612,35.7612,35.5799,35.6211,1837407.0
2017-03-08 09:30:00,43.22,43.38,43.08,43.28,569540.0,35.6129,35.7447,35.4975,35.6623,569540.0
2017-03-08 10:00:00,43.28,43.4,43.18,43.2,1005647.0,35.6623,35.7612,35.5799,35.5964,1005647.0
2017-03-08 11:00:00,43.2,43.26,43.11,43.14,656388.0,35.5964,35.6458,35.5222,35.547,656388.0
2017-03-08 12:00:00,43.14,43.35,43.09,43.34,463300.0,35.547,35.72,35.5058,35.7118,463300.0
2017-03-08 13:00:00,43.33,43.43,43.26,43.4,499397.0,35.7035,35.7859,35.6458,35.7612,499397.0
2017-03-08 14:00:00,43.39,43.39,43.13,43.21,554767.0,35.753,35.753,35.5387,35.6046,554767.0
2017-03-08 15:00:00,43.22,43.31,43.09,43.13,1396510.0,35.6129,35.687,35.5058,35.5387,1396510.0
2017-03-09 09:30:00,43.27,43.54,43.11,43.34,631077.0,35.6541,35.8766,35.5222,35.7118,631077.0
2017-03-09 10:00:00,43.34,43.63,43.25,43.6,742643.0,35.7118,35.9507,35.6376,35.926,742643.0
2017-03-09 11:00:00,43.61,43.7,43.53,43.68,589254.0,35.9342,36.0084,35.8683,35.9919,589254.0
2017-03-09 12:00:00,43.68,43.83,43.64,43.82,380377.0,35.9919,36.1155,35.959,36.1073,380377.0
2017-03-09 13:00:00,43.82,43.85,43.7,43.82,459547.0,36.1073,36.132,36.0084,36.1073,459547.0
2017-03-09 14:00:00,43.82,43.82,43.61,43.78,778536.0,36.1073,36.1073,35.9342,36.0743,778536.0
2017-03-09 15:00:00,43.79,43.93,43.75,43.8,1371661.0,36.0826,36.1979,36.0496,36.0908,1371661.0
2017-03-10 09:30:00,44.0,44.02,43.75,44.0,515077.0,36.2556,36.2721,36.0496,36.2556,515077.0
2017-03-10 10:00:00,44.01,44.02,43.79,43.79,595222.0,36.2638,36.2721,36.0826,36.0826,595222.0
2017-03-10 11:00:00,43.79,43.83,43.74,43.8,510728.0,36.0826,36.1155,36.0414,36.0908,510728.0
2017-03-10 12:00:00,43.8,43.9,43.78,43.84,479268.0,36.0908,36.1732,36.0743,36.1238,479268.0
2017-03-10 13:00:00,43.85,43.86,43.72,43.85,482064.0,36.132,36.1402,36.0249,36.132,482064.0
2017-03-10 14:00:00,43.85,43.88,43.78,43.8,1127139.0,36.132,36.1567,36.0743,36.0908,1127139.0
2017-03-10 15:00:00,43.8,43.86,43.77,43.86,1245497.0,36.0908,36.1402,36.0661,36.1402,1245497.0
2017-03-13 09:30:00,43.74,43.96,43.55,43.91,486797.0,36.0414,36.2226,35.8848,36.1814,486797.0
2017-03-13 10:00:00,43.9,44.05,43.85,44.0,726690.0,36.1732,36.2968,36.132,36.2556,726690.0
2017-03-13 11:00:00,44.0,44.2,44.0,44.2,755870.0,36.2556,36.4204,36.2556,36.4204,755870.0
2017-03-13 12:00:00,44.19,44.2,43.99,44.02,408624.0,36.4122,36.4204,36.2474,36.2721,408624.0
2017-03-13 13:00:00,44.01,44.03,43.97,44.0,289583.0,36.2638,36.2803,36.2309,36.2556,289583.0
2017-03-13 14:00:00,44.0,44.03,43.98,44.01,371164.0,36.2556,36.2803,36.2391,36.2638,371164.0
2017-03-13 15:00:00,44.02,44.24,44.01,44.21,1372741.0,36.2721,36.4534,36.2638,36.4286,1372741.0
2017-03-14 09:30:00,44.13,44.27,43.98,44.15,327100.0,36.3627,36.4781,36.2391,36.3792,327100.0
2017-03-14 10:00:00,44.15,44.16,43.88,43.99,867847.0,36.3792,36.3874,36.1567,36.2474,867847.0
2017-03-14 11:00:00,44.0,44.08,43.95,43.98,597010.0,36.2556,36.3215,36.2144,36.2391,597010.0
2017-03-14 12:00:00,43.99,44.0,43.86,43.91,552868.0,36.2474,36.2556,36.1402,36.1814,552868.0
2017-03-14 13:00:00,43.91,43.99,43.83,43.96,518302.0,36.1814,36.2474,36.1155,36.2226,518302.0
2017-03-14 14:00:00,43.96,43.96,43.84,43.89,700755.0,36.2226,36.2226,36.1238,36.165,700755.0
2017-03-14 15:00:00,43.89,43.94,43.82,43.86,1378145.0,36.165,36.2062,36.1073,36.1402,1378145.0
2017-03-15 09:30:00,44.15,44.4,44.01,44.3,318851.0,36.3792,36.5852,36.2638,36.5028,318851.0
2017-03-15 10:00:00,44.31,44.45,44.25,44.28,790608.0,36.511,36.6264,36.4616,36.4863,790608.0
2017-03-15 11:00:00,44.29,44.4,44.25,44.38,293798.0,36.4946,36.5852,36.4616,36.5687,293798.0
2017-03-15 12:00:00,44.38,44.52,44.33,44.48,472006.0,36.5687,36.6841,36.5275,36.6511,472006.0
2017-03-15 13:00:00,44.48,44.55,44.44,44.45,521654.0,36.6511,36.7088,36.6182,36.6264,521654.0
2017-03-15 14:00:00,44.46,44.96,44.45,44.71,1130512.0,36.6346,37.0466,36.6264,36.8406,1130512.0
2017-03-15 15:00:00,44.72,44.77,44.51,44.54,1790100.0,36.8489,36.8901,36.6758,36.7005,1790100.0
2017-03-16 09:30:00,44.51,44.61,44.32,44.41,396961.0,36.6758,36.7582,36.5193,36.5934,396961.0
2017-03-16 10:00:00,44.42,44.73,44.34,44.71,1240991.0,36.6017,36.8571,36.5358,36.8406,1240991.0
2017-03-16 11:00:00,44.71,44.75,44.6,44.69,455479.0,36.8406,36.8736,36.75,36.8241,455479.0
2017-03-16 12:00:00,44.68,44.77,44.6,44.71,351391.0,36.8159,36.8901,36.75,36.8406,351391.0
2017-03-16 13:00:00,44.71,44.82,44.68,44.69,342090.0,36.8406,36.9313,36.8159,36.8241,342090.0
2017-03-16 14:00:00,44.69,44.79,44.66,44.76,439525.0,36.8241,36.9065,36.7994,36.8818,439525.0
2017-03-16 15:00:00,44.75,44.9,44.72,44.88,2557285.0,36.8736,36.9972,36.8489,36.9807,2557285.0
2017-03-17 09:30:00,45.06,45.09,44.83,45.03,3274440.0,37.129,37.1537,36.9395,37.1043,3274440.0
2017-03-17 10:00:00,45.03,45.05,44.89,44.98,809789.0,37.1043,37.1208,36.9889,37.0631,809789.0
2017-03-17 11:00:00,44.98,45.07,44.9,45.03,606924.0,37.0631,37.1373,36.9972,37.1043,606924.0
2017-03-17 12:00:00,45.02,45.12,44.97,45.02,939362.0,37.0961,37.1785,37.0549,37.0961,939362.0
2017-03-17 13:00:00,45.02,45.06,44.93,45.02,1019524.0,37.0961,37.129,37.0219,37.0961,1019524.0
2017-03-17 14:00:00,45.03,45.05,44.86,44.89,657702.0,37.1043,37.1208,36.9642,36.9889,657702.0
2017-03-17 15:00:00,44.89,44.92,44.66,44.73,2192389.0,36.9889,37.0137,36.7994,36.8571,2192389.0
2017-03-20 09:30:00,44.64,44.71,44.38,44.47,323336.0,36.7829,36.8406,36.5687,36.6429,323336.0
2017-03-20 10:00:00,44.47,44.54,44.39,44.46,1122584.0,36.6429,36.7005,36.577,36.6346,1122584.0
2017-03-20 11:00:00,44.47,44.49,44.32,44.4,490290.0,36.6429,36.6593,36.5193,36.5852,490290.0
2017-03-20 12:00:00,44.4,44.52,44.37,44.41,516715.0,36.5852,36.6841,36.5605,36.5934,516715.0
2017-03-20 13:00:00,44.42,44.42,44.28,44.38,313930.0,36.6017,36.6017,36.4863,36.5687,313930.0
2017-03-20 14:00:00,44.38,44.42,44.3,44.35,464823.0,36.5687,36.6017,36.5028,36.544,464823.0
2017-03-20 15:00:00,44.34,44.45,44.33,44.43,1482660.0,36.5358,36.6264,36.5275,36.6099,1482660.0
2017-03-21 09:30:00,44.51,44.54,44.21,44.4,387532.0,36.6758,36.7005,36.4286,36.5852,387532.0
2017-03-21 10:00:00,44.41,44.43,44.23,44.29,603704.0,36.5934,36.6099,36.4451,36.4946,603704.0
2017-03-21 11:00:00,44.29,44.49,44.13,44.2,796545.0,36.4946,36.6593,36.3627,36.4204,796545.0
2017-03-21 12:00:00,44.21,44.33,44.09,44.24,384867.0,36.4286,36.5275,36.3298,36.4534,384867.0
2017-03-21 13:00:00,44.23,44.31,44.14,44.19,327313.0,36.4451,36.511,36.371,36.4122,327313.0
2017-03-21 14:00:00,44.2,44.34,44.15,44.28,434611.0,36.4204,36.5358,36.3792,36.4863,434611.0
2017-03-21 15:00:00,44.28,44.3,44.06,44.11,1088513.0,36.4863,36.5028,36.305,36.3462,1088513.0
2017-03-22 09:30:00,44.19,44.34,43.98,44.02,415917.0,36.4122,36.5358,36.2391,36.2721,415917.0
2017-03-22 10:00:00,44.02,44.09,43.85,44.07,621319.0,36.2721,36.3298,36.132,36.3133,621319.0
2017-03-22 11:00:00,44.06,44.23,43.98,44.03,721062.0,36.305,36.4451,36.2391,36.2803,721062.0
2017-03-22 12:00:00,44.03,44.04,43.87,43.9,932157.0,36.2803,36.2886,36.1485,36.1732,932157.0
2017-03-22 13:00:00,43.9,43.93,43.76,43.79,468290.0,36.1732,36.1979,36.0578,36.0826,468290.0
2017-03-22 14:00:00,43.78,43.96,43.77,43.95,563630.0,36.0743,36.2226,36.0661,36.2144,563630.0
2017-03-22 15:00:00,43.95,44.09,43.95,44.0,1092029.0,36.2144,36.3298,36.2144,36.2556,1092029.0
2017-03-23 09:30:00,43.87,44.08,43.8,44.01,285538.0,36.1485,36.3215,36.0908,36.2638,285538.0
2017-03-23 10:00:00,44.02,44.19,43.88,44.13,685941.0,36.2721,36.4122,36.1567,36.3627,685941.0
2017-03-23 11:00:00,44.13,44.28,44.07,44.21,464788.0,36.3627,36.4863,36.3133,36.4286,464788.0
2017-03-23 12:00:00,44.2,44.22,44.08,44.22,395876.0,36.4204,36.4369,36.3215,36.4369,395876.0
2017-03-23 13:00:00,44.22,44.22,44.01,44.11,443443.0,36.4369,36.4369,36.2638,36.3462,443443.0
2017-03-23 14:00:00,44.1,44.17,44.02,44.09,377006.0,36.338,36.3957,36.2721,36.3298,377006.0
2017-03-23 15:00:00,44.08,44.08,43.95,44.03,964063.0,36.3215,36.3215,36.2144,36.2803,964063.0
2017-03-24 09:30:00,44.06,44.11,43.86,44.01,278342.0,36.305,36.3462,36.1402,36.2638,278342.0
2017-03-24 10:00:00,44.0,44.09,43.93,43.97,595434.0,36.2556,36.3298,36.1979,36.2309,595434.0
2017-03-24 11:00:00,43.97,44.06,43.93,44.04,354702.0,36.2309,36.305,36.1979,36.2886,354702.0
2017-03-24 12:00:00,44.05,44.11,43.93,43.98,643943.0,36.2968,36.3462,36.1979,36.2391,643943.0
2017-03-24 13:00:00,43.98,43.99,43.83,43.86,291818.0,36.2391,36.2474,36.1155,36.1402,291818.0
2017-03-24 14:00:00,43.87,43.94,43.7,43.71,789570.0,36.1485,36.2062,36.0084,36.0166,789570.0
2017-03-24 15:00:00,43.71,43.87,43.6,43.81,2051647.0,36.0166,36.1485,35.926,36.099,2051647.0
2017-03-27 09:30:00,43.64,43.84,43.56,43.84,446912.0,35.959,36.1238,35.893,36.1238,446912.0
2017-03-27 10:00:00,43.82,43.82,43.58,43.79,422242.0,36.1073,36.1073,35.9095,36.0826,422242.0
2017-03-27 11:00:00,43.78,43.85,43.68,43.85,582603.0,36.0743,36.132,35.9919,36.132,582603.0
2017-03-27 12:00:00,43.85,43.86,43.71,43.77,304006.0,36.132,36.1402,36.0166,36.0661,304006.0
2017-03-27 13:00:00,43.76,43.77,43.46,43.54,544169.0,36.0578,36.0661,35.8106,35.8766,544169.0
2017-03-27 14:00:00,43.54,43.63,43.49,43.63,490428.0,35.8766,35.9507,35.8354,35.9507,490428.0
2017-03-27 15:00:00,43.62,43.66,43.48,43.53,1196347.0,35.9425,35.9754,35.8271,35.8683,1196347.0
2017-03-28 09:30:00,43.4,43.43,43.06,43.16,668618.0,35.7612,35.7859,35.481,35.5634,668618.0
2017-03-28 10:00:00,43.17,43.49,43.13,43.46,894192.0,35.5717,35.8354,35.5387,35.8106,894192.0
2017-03-28 11:00:00,43.45,43.7,43.45,43.61,597485.0,35.8024,36.0084,35.8024,35.9342,597485.0
2017-03-28 12:00:00,43.61,43.7,43.55,43.58,382226.0,35.9342,36.0084,35.8848,35.9095,382226.0
2017-03-28 13:00:00,43.59,43.82,43.57,43.8,374908.0,35.9178,36.1073,35.9013,36.0908,374908.0
2017-03-28 14:00:00,43.8,43.93,43.71,43.74,699651.0,36.0908,36.1979,36.0166,36.0414,699651.0
2017-03-28 15:00:00,43.73,43.82,43.67,43.69,1139864.0,36.0331,36.1073,35.9837,36.0002,1139864.0
2017-03-29 09:30:00,43.57,43.76,43.36,43.71,326878.0,36.0572,36.2144,35.8834,36.1731,326878.0
2017-03-29 10:00:00,43.71,43.74,43.56,43.56,348930.0,36.1731,36.1979,36.0489,36.0489,348930.0
2017-03-29 11:00:00,43.56,43.56,43.37,43.43,516658.0,36.0489,36.0489,35.8917,35.9413,516658.0
2017-03-29 12:00:00,43.42,43.45,43.33,43.45,381760.0,35.9331,35.9579,35.8586,35.9579,381760.0
2017-03-29 13:00:00,43.45,43.68,43.44,43.66,479023.0,35.9579,36.1482,35.9496,36.1317,479023.0
2017-03-29 14:00:00,43.65,43.84,43.62,43.83,510627.0,36.1234,36.2806,36.0986,36.2724,510627.0
2017-03-29 15:00:00,43.83,43.86,43.66,43.75,1092741.0,36.2724,36.2972,36.1317,36.2062,1092741.0
2017-03-30 09:30:00,43.65,43.66,43.25,43.49,508717.0,36.1234,36.1317,35.7924,35.991,508717.0
2017-03-30 10:00:00,43.48,43.54,43.41,43.46,466681.0,35.9827,36.0324,35.9248,35.9662,466681.0
2017-03-30 11:00:00,43.46,43.5,43.28,43.36,572218.0,35.9662,35.9993,35.8172,35.8834,572218.0
2017-03-30 12:00:00,43.36,43.39,43.25,43.28,232799.0,35.8834,35.9082,35.7924,35.8172,232799.0
2017-03-30 13:00:00,43.29,43.32,43.26,43.28,249939.0,35.8255,35.8503,35.8006,35.8172,249939.0
2017-03-30 14:00:00,43.29,43.36,43.26,43.29,421076.0,35.8255,35.8834,35.8006,35.8255,421076.0
2017-03-30 15:00:00,43.29,43.3,43.21,43.28,1396648.0,35.8255,35.8337,35.7593,35.8172,1396648.0
2017-03-31 09:30:00,43.18,43.51,43.18,43.49,237103.0,35.7344,36.0075,35.7344,35.991,237103.0
2017-03-31 10:00:00,43.48,43.49,43.15,43.2,1041397.0,35.9827,35.991,35.7096,35.751,1041397.0
2017-03-31 11:00:00,43.21,43.35,43.2,43.35,563406.0,35.7593,35.8751,35.751,35.8751,563406.0
2017-03-31 12:00:00,43.34,43.4,43.31,43.32,460221.0,35.8669,35.9165,35.842,35.8503,460221.0
2017-03-31 13:00:00,43.33,43.46,43.31,43.32,668420.0,35.8586,35.9662,35.842,35.8503,668420.0
2017-03-31 14:00:00,43.32,43.35,43.23,43.23,749287.0,35.8503,35.8751,35.7758,35.7758,749287.0
2017-03-31 15:00:00,43.23,43.25,43.08,43.08,1722756.0,35.7758,35.7924,35.6517,35.6517,1722756.0
2017-04-03 09:30:00,43.23,43.3,43.12,43.2,504701.0,35.7758,35.8337,35.6848,35.751,504701.0
2017-04-03 10:00:00,43.21,43.26,43.0,43.06,1512212.0,35.7593,35.8006,35.5855,35.6351,1512212.0
2017-04-03 11:00:00,43.06,43.17,42.99,43.02,1759110.0,35.6351,35.7262,35.5772,35.602,1759110.0
2017-04-03 12:00:00,43.02,43.07,42.91,43.04,448526.0,35.602,35.6434,35.511,35.6186,448526.0
2017-04-03 13:00:00,43.04,43.07,42.97,43.04,843188.0,35.6186,35.6434,35.5607,35.6186,843188.0
2017-04-03 14:00:00,43.04,43.05,42.92,42.95,1563328.0,35.6186,35.6269,35.5193,35.5441,1563328.0
2017-04-03 15:00:00,42.95,43.09,42.92,43.05,3277684.0,35.5441,35.66,35.5193,35.6269,3277684.0
2017-04-04 09:30:00,43.61,43.73,43.21,43.46,951851.0,36.0903,36.1896,35.7593,35.9662,951851.0
2017-04-04 10:00:00,43.47,43.53,43.32,43.36,1118041.0,35.9744,36.0241,35.8503,35.8834,1118041.0
2017-04-04 11:00:00,43.36,43.56,43.3,43.52,706017.0,35.8834,36.0489,35.8337,36.0158,706017.0
2017-04-04 12:00:00,43.52,43.59,43.46,43.47,580284.0,36.0158,36.0737,35.9662,35.9744,580284.0
2017-04-04 13:00:00,43.47,43.53,43.45,43.49,462436.0,35.9744,36.0241,35.9579,35.991,462436.0
2017-04-04 14:00:00,43.5,43.53,43.44,43.44,682649.0,35.9993,36.0241,35.9496,35.9496,682649.0
2017-04-04 15:00:00,43.44,43.51,43.4,43.46,2705095.0,35.9496,36.0075,35.9165,35.9662,2705095.0
2017-04-05 09:30:00,43.57,43.91,43.46,43.87,715081.0,36.0572,36.3386,35.9662,36.3055,715081.0
2017-04-05 10:00:00,43.85,44.3,43.84,44.13,1285509.0,36.2889,36.6613,36.2806,36.5206,1285509.0
2017-04-05 11:00:00,44.14,44.23,44.07,44.2,701346.0,36.5289,36.6034,36.471,36.5786,701346.0
2017-04-05 12:00:00,44.19,44.3,44.14,44.3,532917.0,36.5703,36.6613,36.5289,36.6613,532917.0
2017-04-05 13:00:00,44.3,44.41,44.28,44.3,641383.0,36.6613,36.7524,36.6448,36.6613,641383.0
2017-04-05 14:00:00,44.29,44.32,44.09,44.12,870831.0,36.653,36.6779,36.4875,36.5124,870831.0
2017-04-05 15:00:00,44.11,44.15,43.83,44.0,1998237.0,36.5041,36.5372,36.2724,36.413,1998237.0
2017-04-06 09:30:00,43.94,44.03,43.73,43.93,608021.0,36.3634,36.4379,36.1896,36.3551,608021.0
2017-04-06 10:00:00,43.93,43.96,43.66,43.89,734944.0,36.3551,36.3799,36.1317,36.322,734944.0
2017-04-06 11:00:00,43.9,44.11,43.88,44.09,962031.0,36.3303,36.5041,36.3137,36.4875,962031.0
2017-04-06 12:00:00,44.1,44.17,44.01,44.07,666726.0,36.4958,36.5537,36.4213,36.471,666726.0
2017-04-06 13:00:00,44.07,44.3,44.04,44.25,548294.0,36.471,36.6613,36.4461,36.6199,548294.0
2017-04-06 14:00:00,44.25,44.26,44.03,44.05,671009.0,36.6199,36.6282,36.4379,36.4544,671009.0
2017-04-06 15:00:00,44.04,44.15,44.04,44.12,1398924.0,36.4461,36.5372,36.4461,36.5124,1398924.0
2017-04-07 09:30:00,44.13,44.23,43.94,43.99,299237.0,36.5206,36.6034,36.3634,36.4048,299237.0
2017-04-07 10:00:00,43.98,44.13,43.94,44.12,635108.0,36.3965,36.5206,36.3634,36.5124,635108.0
2017-04-07 11:00:00,44.11,44.38,44.07,44.35,896254.0,36.5041,36.7275,36.471,36.7027,896254.0
2017-04-07 12:00:00,44.35,44.35,44.19,44.2,443641.0,36.7027,36.7027,36.5703,36.5786,443641.0
2017-04-07 13:00:00,44.19,44.32,44.14,44.25,613312.0,36.5703,36.6779,36.5289,36.6199,613312.0
2017-04-07 14:00:00,44.26,44.3,44.16,44.17,445957.0,36.6282,36.6613,36.5455,36.5537,445957.0
2017-04-07 15:00:00,44.17,44.24,44.14,44.19,1285943.0,36.5537,36.6117,36.5289,36.5703,1285943.0
2017-04-10 09:30:00,44.27,44.56,44.23,44.45,652489.0,36.6365,36.8765,36.6034,36.7855,652489.0
2017-04-10 10:00:00,44.47,44.54,44.35,44.37,912823.0,36.802,36.8599,36.7027,36.7192,912823.0
2017-04-10 11:00:00,44.37,44.46,44.2,44.31,903174.0,36.7192,36.7937,36.5786,36.6696,903174.0
2017-04-10 12:00:00,44.3,44.38,44.16,44.37,542527.0,36.6613,36.7275,36.5455,36.7192,542527.0
2017-04-10 13:00:00,44.37,44.44,44.35,44.41,453831.0,36.7192,36.7772,36.7027,36.7524,453831.0
2017-04-10 14:00:00,44.42,44.51,44.34,44.49,641844.0,36.7606,36.8351,36.6944,36.8186,641844.0
2017-04-10 15:00:00,44.49,44.53,44.35,44.41,1440097.0,36.8186,36.8517,36.7027,36.7524,1440097.0
2017-04-11 09:30:00,44.32,44.5,44.09,44.18,516266.0,36.6779,36.8268,36.4875,36.562,516266.0
2017-04-11 10:00:00,44.18,44.32,44.01,44.07,776351.0,36.562,36.6779,36.4213,36.471,776351.0
2017-04-11 11:00:00,44.08,44.15,43.97,44.06,550214.0,36.4793,36.5372,36.3882,36.4627,550214.0
2017-04-11 12:00:00,44.07,44.21,43.99,44.09,558535.0,36.471,36.5868,36.4048,36.4875,558535.0
2017-04-11 13:00:00,44.1,44.2,44.07,44.1,394902.0,36.4958,36.5786,36.471,36.4958,394902.0
2017-04-11 14:00:00,44.11,44.12,44.0,44.09,472535.0,36.5041,36.5124,36.413,36.4875,472535.0
2017-04-11 15:00:00,44.1,44.11,43.94,44.07,1398461.0,36.4958,36.5041,36.3634,36.471,1398461.0
2017-04-12 09:30:00,43.84,44.24,43.79,44.22,445349.0,36.2806,36.6117,36.2393,36.5951,445349.0
2017-04-12 10:00:00,44.22,44.47,44.19,44.35,729200.0,36.5951,36.802,36.5703,36.7027,729200.0
2017-04-12 11:00:00,44.34,44.43,44.25,44.27,429239.0,36.6944,36.7689,36.6199,36.6365,429239.0
2017-04-12 12:00:00,44.27,44.37,44.24,44.34,447438.0,36.6365,36.7192,36.6117,36.6944,447438.0
2017-04-12 13:00:00,44.35,44.42,44.29,44.41,463061.0,36.7027,36.7606,36.653,36.7524,463061.0
2017-04-12 14:00:00,44.41,44.42,44.26,44.31,644212.0,36.7524,36.7606,36.6282,36.6696,644212.0
2017-04-12 15:00:00,44.31,44.42,44.29,44.39,961019.0,36.6696,36.7606,36.653,36.7358,961019.0
2017-04-13 09:30:00,44.48,44.55,44.24,44.24,360898.0,36.8103,36.8682,36.6117,36.6117,360898.0
2017-04-13 10:00:00,44.24,44.44,44.21,44.38,457694.0,36.6117,36.7772,36.5868,36.7275,457694.0
2017-04-13 11:00:00,44.39,44.45,44.33,44.39,295038.0,36.7358,36.7855,36.6861,36.7358,295038.0
2017-04-13 12:00:00,44.39,44.39,44.28,44.32,342499.0,36.7358,36.7358,36.6448,36.6779,342499.0
2017-04-13 13:00:00,44.32,44.33,44.18,44.19,274527.0,36.6779,36.6861,36.562,36.5703,274527.0
2017-04-13 14:00:00,44.2,44.28,44.18,44.26,389606.0,36.5786,36.6448,36.562,36.6282,389606.0
2017-04-13 15:00:00,44.26,44.29,44.04,44.05,1169328.0,36.6282,36.653,36.4461,36.4544,1169328.0
2017-04-17 09:30:00,44.22,44.29,44.01,44.02,318592.0,36.5951,36.653,36.4213,36.4296,318592.0
2017-04-17 10:00:00,44.01,44.27,43.98,44.16,445467.0,36.4213,36.6365,36.3965,36.5455,445467.0
2017-04-17 11:00:00,44.16,44.19,44.05,44.06,690002.0,36.5455,36.5703,36.4544,36.4627,690002.0
2017-04-17 12:00:00,44.07,44.17,44.06,44.13,161729.0,36.471,36.5537,36.4627,36.5206,161729.0
2017-04-17 13:00:00,44.14,44.17,44.04,44.04,362130.0,36.5289,36.5537,36.4461,36.4461,362130.0
2017-04-17 14:00:00,44.05,44.1,44.02,44.09,339879.0,36.4544,36.4958,36.4296,36.4875,339879.0
2017-04-17 15:00:00,44.08,44.15,44.03,44.13,1231327.0,36.4793,36.5372,36.4379,36.5206,1231327.0
2017-04-18 09:30:00,44.2,44.34,44.13,44.3,603422.0,36.5786,36.6944,36.5206,36.6613,603422.0
2017-04-18 10:00:00,44.3,44.71,44.28,44.69,1290451.0,36.6613,37.0006,36.6448,36.9841,1290451.0
2017-04-18 11:00:00,44.69,44.9,44.68,44.78,961085.0,36.9841,37.1579,36.9758,37.0586,961085.0
2017-04-18 12:00:00,44.78,44.78,44.58,44.66,646924.0,37.0586,37.0586,36.893,36.9592,646924.0
2017-04-18 13:00:00,44.66,44.71,44.58,44.61,504893.0,36.9592,37.0006,36.893,36.9179,504893.0
2017-04-18 14:00:00,44.61,44.75,44.59,44.7,542474.0,36.9179,37.0337,36.9013,36.9923,542474.0
2017-04-18 15:00:00,44.71,44.82,44.68,44.73,1143544.0,37.0006,37.0917,36.9758,37.0172,1143544.0
2017-04-19 09:30:00,44.8,44.88,44.61,44.81,356865.0,37.0751,37.1413,36.9179,37.0834,356865.0
2017-04-19 10:00:00,44.82,44.89,44.7,44.76,636775.0,37.0917,37.1496,36.9923,37.042,636775.0
2017-04-19 11:00:00,44.76,44.93,44.74,44.88,513676.0,37.042,37.1827,37.0254,37.1413,513676.0
2017-04-19 12:00:00,44.88,44.93,44.84,44.86,344325.0,37.1413,37.1827,37.1082,37.1248,344325.0
2017-04-19 13:00:00,44.86,44.87,44.68,44.71,303608.0,37.1248,37.133,36.9758,37.0006,303608.0
2017-04-19 14:00:00,44.71,44.8,44.67,44.72,478841.0,37.0006,37.0751,36.9675,37.0089,478841.0
2017-04-19 15:00:00,44.72,44.81,44.56,44.62,991061.0,37.0089,37.0834,36.8765,36.9261,991061.0
2017-04-20 09:30:00,44.72,44.77,44.46,44.54,280434.0,37.0089,37.0503,36.7937,36.8599,280434.0
2017-04-20 10:00:00,44.53,44.82,44.5,44.77,489718.0,36.8517,37.0917,36.8268,37.0503,489718.0
2017-04-20 11:00:00,44.77,44.95,44.71,44.91,670752.0,37.0503,37.1992,37.0006,37.1661,670752.0
2017-04-20 12:00:00,44.91,45.11,44.87,45.04,578120.0,37.1661,37.3316,37.133,37.2737,578120.0
2017-04-20 13:00:00,45.04,45.24,45.04,45.21,631618.0,37.2737,37.4392,37.2737,37.4144,631618.0
2017-04-20 14:00:00,45.21,45.25,45.05,45.06,609262.0,37.4144,37.4475,37.282,37.2903,609262.0
2017-04-20 15:00:00,45.07,45.1,44.97,44.98,964671.0,37.2985,37.3234,37.2158,37.2241,964671.0
2017-04-21 09:30:00,44.98,45.02,44.91,44.97,668714.0,37.2241,37.2572,37.1661,37.2158,668714.0
2017-04-21 10:00:00,44.97,45.06,44.92,45.03,335846.0,37.2158,37.2903,37.1744,37.2654,335846.0
2017-04-21 11:00:00,45.03,45.06,44.9,44.91,477945.0,37.2654,37.2903,37.1579,37.1661,477945.0
2017-04-21 12:00:00,44.91,45.0,44.84,44.98,476841.0,37.1661,37.2406,37.1082,37.2241,476841.0
2017-04-21 13:00:00,44.99,45.0,44.82,44.93,286694.0,37.2323,37.2406,37.0917,37.1827,286694.0
2017-04-21 14:00:00,44.93,45.02,44.88,44.95,488995.0,37.1827,37.2572,37.1413,37.1992,488995.0
2017-04-21 15:00:00,44.96,45.04,44.89,44.95,2127061.0,37.2075,37.2737,37.1496,37.1992,2127061.0
2017-04-24 09:30:00,45.25,45.34,45.13,45.33,576219.0,37.4475,37.522,37.3482,37.5137,576219.0
2017-04-24 10:00:00,45.34,45.58,45.3,45.49,932929.0,37.522,37.7206,37.4889,37.6461,932929.0
2017-04-24 11:00:00,45.49,45.57,45.36,45.51,869214.0,37.6461,37.7123,37.5385,37.6627,869214.0
2017-04-24 12:00:00,45.51,45.63,45.47,45.6,557203.0,37.6627,37.762,37.6296,37.7372,557203.0
2017-04-24 13:00:00,45.59,45.66,45.57,45.62,733307.0,37.7289,37.7868,37.7123,37.7537,733307.0
2017-04-24 14:00:00,45.62,45.62,45.49,45.55,781644.0,37.7537,37.7537,37.6461,37.6958,781644.0
2017-04-24 15:00:00,45.55,45.6,45.34,45.4,2154842.0,37.6958,37.7372,37.522,37.5716,2154842.0
2017-04-25 09:30:00,45.38,45.6,45.38,45.51,391145.0,37.5551,37.7372,37.5551,37.6627,391145.0
2017-04-25 10:00:00,45.5,45.61,45.39,45.51,615378.0,37.6544,37.7454,37.5634,37.6627,615378.0
2017-04-25 11:00:00,45.5,45.56,45.45,45.54,557468.0,37.6544,37.7041,37.613,37.6875,557468.0
2017-04-25 12:00:00,45.53,45.67,45.53,45.64,619942.0,37.6792,37.7951,37.6792,37.7703,619942.0
2017-04-25 13:00:00,45.64,45.66,45.52,45.57,451272.0,37.7703,37.7868,37.671,37.7123,451272.0
2017-04-25 14:00:00,45.57,45.58,45.47,45.5,457636.0,37.7123,37.7206,37.6296,37.6544,457636.0
2017-04-25 15:00:00,45.49,45.6,45.45,45.51,1274346.0,37.6461,37.7372,37.613,37.6627,1274346.0
2017-04-26 09:30:00,45.34,45.66,45.23,45.24,369819.0,37.522,37.7868,37.431,37.4392,369819.0
2017-04-26 10:00:00,45.25,45.32,45.14,45.31,654967.0,37.4475,37.5054,37.3565,37.4972,654967.0
2017-04-26 11:00:00,45.31,45.39,45.18,45.28,597744.0,37.4972,37.5634,37.3896,37.4723,597744.0
2017-04-26 12:00:00,45.28,45.32,45.2,45.31,369542.0,37.4723,37.5054,37.4061,37.4972,369542.0
2017-04-26 13:00:00,45.31,45.33,45.12,45.15,463858.0,37.4972,37.5137,37.3399,37.3648,463858.0
2017-04-26 14:00:00,45.15,45.28,45.13,45.26,379105.0,37.3648,37.4723,37.3482,37.4558,379105.0
2017-04-26 15:00:00,45.26,45.31,45.08,45.12,1321763.0,37.4558,37.4972,37.3068,37.3399,1321763.0
2017-04-27 09:30:00,45.16,45.24,45.04,45.16,442954.0,37.373,37.4392,37.2737,37.373,442954.0
2017-04-27 10:00:00,45.16,45.39,45.13,45.26,753613.0,37.373,37.5634,37.3482,37.4558,753613.0
2017-04-27 11:00:00,45.26,45.26,45.06,45.08,465065.0,37.4558,37.4558,37.2903,37.3068,465065.0
2017-04-27 12:00:00,45.08,45.29,45.07,45.29,425438.0,37.3068,37.4806,37.2985,37.4806,425438.0
2017-04-27 13:00:00,45.28,45.3,45.16,45.2,347408.0,37.4723,37.4889,37.373,37.4061,347408.0
2017-04-27 14:00:00,45.2,45.2,45.12,45.12,374251.0,37.4061,37.4061,37.3399,37.3399,374251.0
2017-04-27 15:00:00,45.12,45.13,44.93,45.01,1236425.0,37.3399,37.3482,37.1827,37.2489,1236425.0
2017-04-28 09:30:00,44.86,45.03,44.77,44.93,444063.0,37.1248,37.2654,37.0503,37.1827,444063.0
2017-04-28 10:00:00,44.94,44.99,44.81,44.93,257294.0,37.191,37.2323,37.0834,37.1827,257294.0
2017-04-28 11:00:00,44.93,45.03,44.87,45.0,336711.0,37.1827,37.2654,37.133,37.2406,336711.0
2017-04-28 12:00:00,45.0,45.09,44.97,45.02,384276.0,37.2406,37.3151,37.2158,37.2572,384276.0
2017-04-28 13:00:00,45.01,45.08,44.98,45.01,193852.0,37.2489,37.3068,37.2241,37.2489,193852.0
2017-04-28 14:00:00,45.01,45.05,44.97,45.01,392575.0,37.2489,37.282,37.2158,37.2489,392575.0
2017-04-28 15:00:00,45.01,45.1,44.99,45.03,946960.0,37.2489,37.3234,37.2323,37.2654,946960.0
2017-05-01 09:30:00,45.04,45.12,44.7,44.71,644149.0,37.2737,37.3399,36.9923,37.0006,644149.0
2017-05-01 10:00:00,44.71,44.73,44.59,44.72,873164.0,37.0006,37.0172,36.9013,37.0089,873164.0
2017-05-01 11:00:00,44.72,44.73,44.56,44.63,591180.0,37.0089,37.0172,36.8765,36.9344,591180.0
2017-05-01 12:00:00,44.63,44.64,44.4,44.4,670828.0,36.9344,36.9427,36.7441,36.7441,670828.0
2017-05-01 13:00:00,44.4,44.44,44.36,44.39,606789.0,36.7441,36.7772,36.711,36.7358,606789.0
2017-05-01 14:00:00,44.4,44.45,44.18,44.22,1709860.0,36.7441,36.7855,36.562,36.5951,1709860.0
2017-05-01 15:00:00,44.21,44.23,44.02,44.06,2911706.0,36.5868,36.6034,36.4296,36.4627,2911706.0
2017-05-02 09:30:00,44.22,44.24,44.06,44.1,1014950.0,36.5951,36.6117,36.4627,36.4958,1014950.0
2017-05-02 10:00:00,44.11,44.22,43.97,44.04,1115201.0,36.5041,36.5951,36.3882,36.4461,1115201.0
2017-05-02 11:00:00,44.04,44.06,43.87,43.88,729666.0,36.4461,36.4627,36.3055,36.3137,729666.0
2017-05-02 12:00:00,43.87,44.07,43.79,44.03,1736747.0,36.3055,36.471,36.2393,36.4379,1736747.0
2017-05-02 13:00:00,44.02,44.04,43.96,44.01,763485.0,36.4296,36.4461,36.3799,36.4213,763485.0
2017-05-02 14:00:00,44.01,44.03,43.82,43.84,1052654.0,36.4213,36.4379,36.2641,36.2806,1052654.0
2017-05-02 15:00:00,43.84,43.87,43.46,43.74,5095493.0,36.2806,36.3055,35.9662,36.1979,5095493.0
2017-05-03 09:30:00,45.0,45.88,45.0,45.17,2627808.0,37.2406,37.9689,37.2406,37.3813,2627808.0
2017-05-03 10:00:00,45.18,45.44,45.03,45.13,1720167.0,37.3896,37.6047,37.2654,37.3482,1720167.0
2017-05-03 11:00:00,45.13,45.22,44.87,45.09,1059215.0,37.3482,37.4227,37.133,37.3151,1059215.0
2017-05-03 12:00:00,45.09,45.31,45.07,45.13,825238.0,37.3151,37.4972,37.2985,37.3482,825238.0
2017-05-03 13:00:00,45.13,45.13,44.93,45.0,848876.0,37.3482,37.3482,37.1827,37.2406,848876.0
2017-05-03 14:00:00,45.0,45.21,44.82,44.87,909621.0,37.2406,37.4144,37.0917,37.133,909621.0
2017-05-03 15:00:00,44.87,45.13,44.85,45.04,2708081.0,37.133,37.3482,37.1165,37.2737,2708081.0
2017-05-04 09:30:00,45.25,45.25,44.81,44.94,741408.0,37.4475,37.4475,37.0834,37.191,741408.0
2017-05-04 10:00:00,44.95,45.72,44.93,45.12,2224998.0,37.1992,37.8365,37.1827,37.3399,2224998.0
2017-05-04 11:00:00,45.13,45.32,45.08,45.2,2048661.0,37.3482,37.5054,37.3068,37.4061,2048661.0
2017-05-04 12:00:00,45.19,45.21,44.96,45.13,608045.0,37.3979,37.4144,37.2075,37.3482,608045.0
2017-05-04 13:00:00,45.13,45.14,44.94,44.99,1069371.0,37.3482,37.3565,37.191,37.2323,1069371.0
2017-05-04 14:00:00,45.0,45.06,44.9,44.95,1037396.0,37.2406,37.2903,37.1579,37.1992,1037396.0
2017-05-04 15:00:00,44.95,45.12,44.93,45.03,1880751.0,37.1992,37.3399,37.1827,37.2654,1880751.0
2017-05-05 09:30:00,45.18,45.39,44.93,44.95,502470.0,37.3896,37.5634,37.1827,37.1992,502470.0
2017-05-05 10:00:00,44.94,45.0,44.86,44.92,768106.0,37.191,37.2406,37.1248,37.1744,768106.0
2017-05-05 11:00:00,44.93,44.96,44.79,44.83,930382.0,37.1827,37.2075,37.0668,37.0999,930382.0
2017-05-05 12:00:00,44.83,44.86,44.68,44.83,858010.0,37.0999,37.1248,36.9758,37.0999,858010.0
2017-05-05 13:00:00,44.83,44.87,44.72,44.75,734531.0,37.0999,37.133,37.0089,37.0337,734531.0
2017-05-05 14:00:00,44.75,44.75,44.61,44.68,737632.0,37.0337,37.0337,36.9179,36.9758,737632.0
2017-05-05 15:00:00,44.69,44.84,44.66,44.83,1958589.0,36.9841,37.1082,36.9592,37.0999,1958589.0
2017-05-08 09:30:00,44.77,44.87,44.66,44.79,544863.0,37.0503,37.133,36.9592,37.0668,544863.0
2017-05-08 10:00:00,44.79,45.01,44.76,44.9,995624.0,37.0668,37.2489,37.042,37.1579,995624.0
2017-05-08 11:00:00,44.89,44.91,44.65,44.81,814278.0,37.1496,37.1661,36.951,37.0834,814278.0
2017-05-08 12:00:00,44.82,44.83,44.67,44.68,497317.0,37.0917,37.0999,36.9675,36.9758,497317.0
2017-05-08 13:00:00,44.69,44.69,44.54,44.63,521471.0,36.9841,36.9841,36.8599,36.9344,521471.0
2017-05-08 14:00:00,44.63,44.64,44.54,44.62,726770.0,36.9344,36.9427,36.8599,36.9261,726770.0
2017-05-08 15:00:00,44.62,44.63,44.46,44.58,2196329.0,36.9261,36.9344,36.7937,36.893,2196329.0
2017-05-09 09:30:00,44.53,44.63,44.35,44.57,352834.0,36.8517,36.9344,36.7027,36.8848,352834.0
2017-05-09 10:00:00,44.57,44.61,44.37,44.46,946573.0,36.8848,36.9179,36.7192,36.7937,946573.0
2017-05-09 11:00:00,44.45,44.57,44.4,44.54,693514.0,36.7855,36.8848,36.7441,36.8599,693514.0
2017-05-09 12:00:00,44.54,44.56,44.42,44.52,777416.0,36.8599,36.8765,36.7606,36.8434,777416.0
2017-05-09 13:00:00,44.51,44.54,44.41,44.42,339457.0,36.8351,36.8599,36.7524,36.7606,339457.0
2017-05-09 14:00:00,44.42,44.43,44.3,44.31,523528.0,36.7606,36.7689,36.6613,36.6696,523528.0
2017-05-09 15:00:00,44.31,44.36,44.2,44.29,1399764.0,36.6696,36.711,36.5786,36.653,1399764.0
2017-05-10 09:30:00,44.31,44.5,44.03,44.14,450318.0,36.6696,36.8268,36.4379,36.5289,450318.0
2017-05-10 10:00:00,44.13,44.19,44.02,44.14,789625.0,36.5206,36.5703,36.4296,36.5289,789625.0
2017-05-10 11:00:00,44.14,44.25,44.1,44.15,550059.0,36.5289,36.6199,36.4958,36.5372,550059.0
2017-05-10 12:00:00,44.15,44.18,43.98,43.98,406302.0,36.5372,36.562,36.3965,36.3965,406302.0
2017-05-10 13:00:00,43.98,44.11,43.96,44.06,459167.0,36.3965,36.5041,36.3799,36.4627,459167.0
2017-05-10 14:00:00,44.05,44.25,44.05,44.19,627187.0,36.4544,36.6199,36.4544,36.5703,627187.0
2017-05-10 15:00:00,44.18,44.27,44.16,44.23,1327397.0,36.562,36.6365,36.5455,36.6034,1327397.0
2017-05-11 09:30:00,44.93,44.93,44.22,44.38,544103.0,37.1827,37.1827,36.5951,36.7275,544103.0
2017-05-11 10:00:00,44.38,44.4,44.24,44.33,585830.0,36.7275,36.7441,36.6117,36.6861,585830.0
2017-05-11 11:00:00,44.32,44.45,44.28,44.38,549019.0,36.6779,36.7855,36.6448,36.7275,549019.0
2017-05-11 12:00:00,44.38,44.44,44.35,44.41,350957.0,36.7275,36.7772,36.7027,36.7524,350957.0
2017-05-11 13:00:00,44.41,44.46,44.38,44.42,302440.0,36.7524,36.7937,36.7275,36.7606,302440.0
2017-05-11 14:00:00,44.43,44.46,44.35,44.4,429916.0,36.7689,36.7937,36.7027,36.7441,429916.0
2017-05-11 15:00:00,44.4,44.69,44.4,44.66,1568146.0,36.7441,36.9841,36.7441,36.9592,1568146.0
2017-05-12 09:30:00,44.59,44.84,44.25,44.71,512174.0,36.9013,37.1082,36.6199,37.0006,512174.0
2017-05-12 10:00:00,44.71,44.89,44.63,44.81,732078.0,37.0006,37.1496,36.9344,37.0834,732078.0
2017-05-12 11:00:00,44.8,44.96,44.77,44.95,751414.0,37.0751,37.2075,37.0503,37.1992,751414.0
2017-05-12 12:00:00,44.95,44.95,44.86,44.87,407247.0,37.1992,37.1992,37.1248,37.133,407247.0
2017-05-12 13:00:00,44.88,44.91,44.83,44.89,475075.0,37.1413,37.1661,37.0999,37.1496,475075.0
2017-05-12 14:00:00,44.9,44.98,44.85,44.91,585154.0,37.1579,37.2241,37.1165,37.1661,585154.0
2017-05-12 15:00:00,44.91,44.93,44.83,44.87,1688793.0,37.1661,37.1827,37.0999,37.133,1688793.0
2017-05-15 09:30:00,45.11,45.2,44.87,45.1,932564.0,37.3316,37.4061,37.133,37.3234,932564.0
2017-05-15 10:00:00,45.1,45.51,45.06,45.5,1898359.0,37.3234,37.6627,37.2903,37.6544,1898359.0
2017-05-15 11:00:00,45.5,45.55,45.42,45.5,1429042.0,37.6544,37.6958,37.5882,37.6544,1429042.0
2017-05-15 12:00:00,45.5,45.62,45.48,45.57,936480.0,37.6544,37.7537,37.6378,37.7123,936480.0
2017-05-15 13:00:00,45.57,45.74,45.54,45.73,1084601.0,37.7123,37.853,37.6875,37.8447,1084601.0
2017-05-15 14:00:00,45.73,45.89,45.72,45.84,933930.0,37.8447,37.9772,37.8365,37.9358,933930.0
2017-05-15 15:00:00,45.84,45.85,45.66,45.81,2248007.0,37.9358,37.9441,37.7868,37.9109,2248007.0
2017-05-16 09:30:00,45.8,45.86,45.32,45.59,797841.0,37.9027,37.9523,37.5054,37.7289,797841.0
2017-05-16 10:00:00,45.59,45.68,45.53,45.67,957079.0,37.7289,37.8034,37.6792,37.7951,957079.0
2017-05-16 11:00:00,45.67,45.9,45.58,45.59,1247661.0,37.7951,37.9854,37.7206,37.7289,1247661.0
2017-05-16 12:00:00,45.6,45.66,45.47,45.66,756833.0,37.7372,37.7868,37.6296,37.7868,756833.0
2017-05-16 13:00:00,45.66,45.71,45.55,45.59,1223682.0,37.7868,37.8282,37.6958,37.7289,1223682.0
2017-05-16 14:00:00,45.6,45.66,45.49,45.59,896001.0,37.7372,37.7868,37.6461,37.7289,896001.0
2017-05-16 15:00:00,45.59,45.62,45.42,45.51,2387361.0,37.7289,37.7537,37.5882,37.6627,2387361.0
2017-05-17 09:30:00,45.52,45.64,45.21,45.26,608063.0,37.671,37.7703,37.4144,37.4558,608063.0
2017-05-17 10:00:00,45.27,45.35,45.06,45.1,1161654.0,37.4641,37.5303,37.2903,37.3234,1161654.0
2017-05-17 11:00:00,45.1,45.3,45.1,45.24,644895.0,37.3234,37.4889,37.3234,37.4392,644895.0
2017-05-17 12:00:00,45.24,45.31,45.15,45.15,500208.0,37.4392,37.4972,37.3648,37.3648,500208.0
2017-05-17 13:00:00,45.16,45.26,45.1,45.23,748548.0,37.373,37.4558,37.3234,37.431,748548.0
2017-05-17 14:00:00,45.23,45.25,45.0,45.17,1303847.0,37.431,37.4475,37.2406,37.3813,1303847.0
2017-05-17 15:00:00,45.18,45.18,44.83,44.86,1960729.0,37.3896,37.3896,37.0999,37.1248,1960729.0
2017-05-18 09:30:00,44.75,44.96,44.6,44.84,677110.0,37.0337,37.2075,36.9096,37.1082,677110.0
2017-05-18 10:00:00,44.85,45.13,44.85,45.07,963077.0,37.1165,37.3482,37.1165,37.2985,963077.0
2017-05-18 11:00:00,45.07,45.18,45.02,45.05,846720.0,37.2985,37.3896,37.2572,37.282,846720.0
2017-05-18 12:00:00,45.05,45.09,44.95,45.05,439532.0,37.282,37.3151,37.1992,37.282,439532.0
2017-05-18 13:00:00,45.05,45.09,44.95,45.07,529459.0,37.282,37.3151,37.1992,37.2985,529459.0
2017-05-18 14:00:00,45.07,45.23,45.05,45.07,457386.0,37.2985,37.431,37.282,37.2985,457386.0
2017-05-18 15:00:00,45.07,45.13,44.97,45.0,1227632.0,37.2985,37.3482,37.2158,37.2406,1227632.0
2017-05-19 09:30:00,45.0,45.24,44.87,45.2,917070.0,37.2406,37.4392,37.133,37.4061,917070.0
2017-05-19 10:00:00,45.2,45.51,45.19,45.43,644770.0,37.4061,37.6627,37.3979,37.5965,644770.0
2017-05-19 11:00:00,45.43,45.6,45.38,45.6,607443.0,37.5965,37.7372,37.5551,37.7372,607443.0
2017-05-19 12:00:00,45.61,45.72,45.6,45.71,526967.0,37.7454,37.8365,37.7372,37.8282,526967.0
2017-05-19 13:00:00,45.71,45.72,45.6,45.71,300313.0,37.8282,37.8365,37.7372,37.8282,300313.0
2017-05-19 14:00:00,45.71,45.79,45.68,45.72,627821.0,37.8282,37.8944,37.8034,37.8365,627821.0
2017-05-19 15:00:00,45.72,45.76,45.62,45.72,1884373.0,37.8365,37.8696,37.7537,37.8365,1884373.0
2017-05-22 09:30:00,45.72,45.94,45.56,45.8,614550.0,37.8365,38.0185,37.7041,37.9027,614550.0
2017-05-22 10:00:00,45.8,46.11,45.79,45.92,1211670.0,37.9027,38.1592,37.8944,38.002,1211670.0
2017-05-22 11:00:00,45.91,46.06,45.89,46.03,572222.0,37.9937,38.1178,37.9772,38.093,572222.0
2017-05-22 12:00:00,46.03,46.25,46.01,46.21,420922.0,38.093,38.2751,38.0765,38.242,420922.0
2017-05-22 13:00:00,46.2,46.33,46.2,46.27,494897.0,38.2337,38.3413,38.2337,38.2916,494897.0
2017-05-22 14:00:00,46.27,46.27,46.08,46.12,764258.0,38.2916,38.2916,38.1344,38.1675,764258.0
2017-05-22 15:00:00,46.12,46.18,46.07,46.1,1714802.0,38.1675,38.2171,38.1261,38.1509,1714802.0
2017-05-23 09:30:00,46.08,46.44,46.04,46.43,979087.0,38.1344,38.4323,38.1013,38.424,979087.0
2017-05-23 10:00:00,46.42,46.52,46.36,46.4,817875.0,38.4158,38.4985,38.3661,38.3992,817875.0
2017-05-23 11:00:00,46.4,46.4,46.09,46.14,574436.0,38.3992,38.3992,38.1427,38.184,574436.0
2017-05-23 12:00:00,46.14,46.2,46.09,46.14,580624.0,38.184,38.2337,38.1427,38.184,580624.0
2017-05-23 13:00:00,46.15,46.28,46.09,46.1,599560.0,38.1923,38.2999,38.1427,38.1509,599560.0
2017-05-23 14:00:00,46.11,46.13,45.98,46.07,665557.0,38.1592,38.1758,38.0516,38.1261,665557.0
2017-05-23 15:00:00,46.07,46.1,45.97,46.06,1292202.0,38.1261,38.1509,38.0434,38.1178,1292202.0
2017-05-24 09:30:00,46.13,46.13,45.95,45.98,314974.0,38.1758,38.1758,38.0268,38.0516,314974.0
2017-05-24 10:00:00,45.99,46.07,45.9,45.96,401421.0,38.0599,38.1261,37.9854,38.0351,401421.0
2017-05-24 11:00:00,45.96,46.14,45.96,46.12,549657.0,38.0351,38.184,38.0351,38.1675,549657.0
2017-05-24 12:00:00,46.12,46.13,46.04,46.09,436038.0,38.1675,38.1758,38.1013,38.1427,436038.0
2017-05-24 13:00:00,46.09,46.11,46.05,46.1,238427.0,38.1427,38.1592,38.1096,38.1509,238427.0
2017-05-24 14:00:00,46.11,46.18,46.07,46.1,596368.0,38.1592,38.2171,38.1261,38.1509,596368.0
2017-05-24 15:00:00,46.11,46.15,46.08,46.12,1131973.0,38.1592,38.1923,38.1344,38.1675,1131973.0
2017-05-25 09:30:00,46.23,46.42,46.08,46.34,485223.0,38.2585,38.4158,38.1344,38.3496,485223.0
2017-05-25 10:00:00,46.33,46.55,46.3,46.47,843613.0,38.3413,38.5233,38.3165,38.4571,843613.0
2017-05-25 11:00:00,46.47,46.52,46.42,46.43,381655.0,38.4571,38.4985,38.4158,38.424,381655.0
2017-05-25 12:00:00,46.42,46.59,46.38,46.58,588694.0,38.4158,38.5565,38.3827,38.5482,588694.0
2017-05-25 13:00:00,46.59,46.6,46.51,46.58,366487.0,38.5565,38.5647,38.4902,38.5482,366487.0
2017-05-25 14:00:00,46.58,46.58,46.48,46.55,508049.0,38.5482,38.5482,38.4654,38.5233,508049.0
2017-05-25 15:00:00,46.55,46.62,46.51,46.53,960250.0,38.5233,38.5813,38.4902,38.5068,960250.0
2017-05-26 09:30:00,46.7,46.83,46.55,46.71,627243.0,38.6475,38.7551,38.5233,38.6558,627243.0
2017-05-26 10:00:00,46.7,46.76,46.59,46.6,843254.0,38.6475,38.6971,38.5565,38.5647,843254.0
2017-05-26 11:00:00,46.61,46.65,46.5,46.51,428940.0,38.573,38.6061,38.482,38.4902,428940.0
2017-05-26 12:00:00,46.51,46.56,46.48,46.51,311540.0,38.4902,38.5316,38.4654,38.4902,311540.0
2017-05-26 13:00:00,46.52,46.54,46.42,46.45,809841.0,38.4985,38.5151,38.4158,38.4406,809841.0
2017-05-26 14:00:00,46.44,46.51,46.4,46.48,1225340.0,38.4323,38.4902,38.3992,38.4654,1225340.0
2017-05-26 15:00:00,46.48,46.52,46.42,46.43,1487488.0,38.4654,38.4985,38.4158,38.424,1487488.0
2017-05-30 09:30:00,46.28,46.45,46.14,46.16,763298.0,38.2999,38.4406,38.184,38.2006,763298.0
2017-05-30 10:00:00,46.17,46.26,46.14,46.18,854936.0,38.2089,38.2834,38.184,38.2171,854936.0
2017-05-30 11:00:00,46.18,46.41,46.16,46.4,850097.0,38.2171,38.4075,38.2006,38.3992,850097.0
2017-05-30 12:00:00,46.4,46.43,46.33,46.35,310416.0,38.3992,38.424,38.3413,38.3578,310416.0
2017-05-30 13:00:00,46.35,46.38,46.2,46.21,417604.0,38.3578,38.3827,38.2337,38.242,417604.0
2017-05-30 14:00:00,46.21,46.33,46.2,46.32,439104.0,38.242,38.3413,38.2337,38.333,439104.0
2017-05-30 15:00:00,46.32,46.4,46.27,46.35,1051702.0,38.333,38.3992,38.2916,38.3578,1051702.0
2017-05-31 09:30:00,46.29,46.58,46.27,46.52,367657.0,38.3082,38.5482,38.2916,38.4985,367657.0
2017-05-31 10:00:00,46.52,46.68,46.46,46.65,784268.0,38.4985,38.6309,38.4489,38.6061,784268.0
2017-05-31 11:00:00,46.65,46.76,46.63,46.66,684979.0,38.6061,38.6971,38.5896,38.6144,684979.0
2017-05-31 12:00:00,46.66,46.68,46.61,46.62,359049.0,38.6144,38.6309,38.573,38.5813,359049.0
2017-05-31 13:00:00,46.62,46.7,46.6,46.62,318790.0,38.5813,38.6475,38.5647,38.5813,318790.0
2017-05-31 14:00:00,46.61,46.7,46.58,46.69,558487.0,38.573,38.6475,38.5482,38.6392,558487.0
2017-05-31 15:00:00,46.68,46.72,46.54,46.6,989772.0,38.6309,38.664,38.5151,38.5647,989772.0
2017-06-01 09:30:00,46.65,46.78,46.46,46.55,417781.0,38.6061,38.7137,38.4489,38.5233,417781.0
2017-06-01 10:00:00,46.55,46.66,46.42,46.61,610527.0,38.5233,38.6144,38.4158,38.573,610527.0
2017-06-01 11:00:00,46.61,46.76,46.57,46.7,573345.0,38.573,38.6971,38.5399,38.6475,573345.0
2017-06-01 12:00:00,46.7,46.73,46.64,46.69,345850.0,38.6475,38.6723,38.5978,38.6392,345850.0
2017-06-01 13:00:00,46.7,46.75,46.6,46.63,657297.0,38.6475,38.6889,38.5647,38.5896,657297.0
2017-06-01 14:00:00,46.64,46.69,46.59,46.62,397837.0,38.5978,38.6392,38.5565,38.5813,397837.0
2017-06-01 15:00:00,46.63,46.96,46.6,46.93,1688142.0,38.5896,38.8627,38.5647,38.8378,1688142.0
2017-06-02 09:30:00,47.04,47.23,46.75,46.89,406727.0,38.9289,39.0861,38.6889,38.8047,406727.0
2017-06-02 10:00:00,46.89,47.07,46.88,47.02,501381.0,38.8047,38.9537,38.7964,38.9123,501381.0
2017-06-02 11:00:00,47.01,47.1,46.99,47.02,400838.0,38.904,38.9785,38.8875,38.9123,400838.0
2017-06-02 12:00:00,47.03,47.05,46.9,46.93,406001.0,38.9206,38.9371,38.813,38.8378,406001.0
2017-06-02 13:00:00,46.92,47.01,46.9,46.97,252800.0,38.8295,38.904,38.813,38.8709,252800.0
2017-06-02 14:00:00,46.96,46.99,46.9,46.92,323622.0,38.8627,38.8875,38.813,38.8295,323622.0
2017-06-02 15:00:00,46.92,47.23,46.92,47.19,1985095.0,38.8295,39.0861,38.8295,39.053,1985095.0
2017-06-05 09:30:00,47.15,47.2,47.06,47.12,350910.0,39.0199,39.0613,38.9454,38.9951,350910.0
2017-06-05 10:00:00,47.12,47.13,46.89,46.93,609170.0,38.9951,39.0033,38.8047,38.8378,609170.0
2017-06-05 11:00:00,46.93,46.94,46.83,46.87,302940.0,38.8378,38.8461,38.7551,38.7882,302940.0
2017-06-05 12:00:00,46.88,46.92,46.83,46.84,257331.0,38.7964,38.8295,38.7551,38.7633,257331.0
2017-06-05 13:00:00,46.84,46.88,46.8,46.83,288037.0,38.7633,38.7964,38.7302,38.7551,288037.0
2017-06-05 14:00:00,46.84,46.94,46.83,46.87,300769.0,38.7633,38.8461,38.7551,38.7882,300769.0
2017-06-05 15:00:00,46.88,47.05,46.87,46.99,1282920.0,38.7964,38.9371,38.7882,38.8875,1282920.0
2017-06-06 09:30:00,46.99,47.17,46.94,47.13,364208.0,38.8875,39.0364,38.8461,39.0033,364208.0
2017-06-06 10:00:00,47.13,47.15,47.07,47.08,561477.0,39.0033,39.0199,38.9537,38.962,561477.0
2017-06-06 11:00:00,47.08,47.2,47.06,47.15,554915.0,38.962,39.0613,38.9454,39.0199,554915.0
2017-06-06 12:00:00,47.15,47.17,47.09,47.11,329994.0,39.0199,39.0364,38.9702,38.9868,329994.0
2017-06-06 13:00:00,47.11,47.13,46.95,46.96,362820.0,38.9868,39.0033,38.8544,38.8627,362820.0
2017-06-06 14:00:00,46.96,47.04,46.93,46.99,526439.0,38.8627,38.9289,38.8378,38.8875,526439.0
2017-06-06 15:00:00,47.0,47.01,46.75,46.8,1367699.0,38.8958,38.904,38.6889,38.7302,1367699.0
2017-06-07 09:30:00,47.18,47.18,46.75,46.89,343212.0,39.0447,39.0447,38.6889,38.8047,343212.0
2017-06-07 10:00:00,46.89,46.9,46.74,46.83,537216.0,38.8047,38.813,38.6806,38.7551,537216.0
2017-06-07 11:00:00,46.83,46.92,46.71,46.81,393974.0,38.7551,38.8295,38.6558,38.7385,393974.0
2017-06-07 12:00:00,46.81,46.86,46.71,46.73,398977.0,38.7385,38.7799,38.6558,38.6723,398977.0
2017-06-07 13:00:00,46.74,46.85,46.72,46.85,376751.0,38.6806,38.7716,38.664,38.7716,376751.0
2017-06-07 14:00:00,46.84,46.85,46.78,46.83,488850.0,38.7633,38.7716,38.7137,38.7551,488850.0
2017-06-07 15:00:00,46.83,46.83,46.71,46.75,1525216.0,38.7551,38.7551,38.6558,38.6889,1525216.0
2017-06-08 09:30:00,46.74,46.78,46.35,46.5,459102.0,38.6806,38.7137,38.3578,38.482,459102.0
2017-06-08 10:00:00,46.5,46.59,46.37,46.53,660546.0,38.482,38.5565,38.3744,38.5068,660546.0
2017-06-08 11:00:00,46.52,46.63,46.48,46.62,622334.0,38.4985,38.5896,38.4654,38.5813,622334.0
2017-06-08 12:00:00,46.62,46.63,46.54,46.57,514762.0,38.5813,38.5896,38.5151,38.5399,514762.0
2017-06-08 13:00:00,46.57,46.59,46.42,46.55,1818210.0,38.5399,38.5565,38.4158,38.5233,1818210.0
2017-06-08 14:00:00,46.55,46.57,46.39,46.41,1115837.0,38.5233,38.5399,38.3909,38.4075,1115837.0
2017-06-08 15:00:00,46.41,46.52,46.34,46.39,2123440.0,38.4075,38.4985,38.3496,38.3909,2123440.0
2017-06-09 09:30:00,46.52,46.52,46.22,46.23,462332.0,38.4985,38.4985,38.2503,38.2585,462332.0
2017-06-09 10:00:00,46.23,46.31,46.22,46.23,436384.0,38.2585,38.3247,38.2503,38.2585,436384.0
2017-06-09 11:00:00,46.23,46.23,45.99,46.01,776250.0,38.2585,38.2585,38.0599,38.0765,776250.0
2017-06-09 12:00:00,46.0,46.07,45.92,45.93,579996.0,38.0682,38.1261,38.002,38.0103,579996.0
2017-06-09 13:00:00,45.94,46.0,45.87,45.92,601417.0,38.0185,38.0682,37.9606,38.002,601417.0
2017-06-09 14:00:00,45.93,45.95,45.52,45.64,1444175.0,38.0103,38.0268,37.671,37.7703,1444175.0
2017-06-09 15:00:00,45.64,45.73,45.43,45.61,3035326.0,37.7703,37.8447,37.5965,37.7454,3035326.0
2017-06-12 09:30:00,45.4,45.91,45.39,45.63,1854475.0,37.5716,37.9937,37.5634,37.762,1854475.0
2017-06-12 10:00:00,45.62,45.63,45.05,45.36,2030382.0,37.7537,37.762,37.282,37.5385,2030382.0
2017-06-12 11:00:00,45.36,45.5,45.33,45.36,1431187.0,37.5385,37.6544,37.5137,37.5385,1431187.0
2017-06-12 12:00:00,45.36,45.41,45.3,45.34,675607.0,37.5385,37.5799,37.4889,37.522,675607.0
2017-06-12 13:00:00,45.34,45.42,45.3,45.3,539127.0,37.522,37.5882,37.4889,37.4889,539127.0
2017-06-12 14:00:00,45.3,45.36,45.14,45.15,1096102.0,37.4889,37.5385,37.3565,37.3648,1096102.0
2017-06-12 15:00:00,45.15,45.39,45.12,45.37,2219901.0,37.3648,37.5634,37.3399,37.5468,2219901.0
2017-06-13 09:30:00,45.3,45.37,45.1,45.3,455829.0,37.4889,37.5468,37.3234,37.4889,455829.0
2017-06-13 10:00:00,45.3,45.62,45.3,45.61,884402.0,37.4889,37.7537,37.4889,37.7454,884402.0
2017-06-13 11:00:00,45.61,45.67,45.49,45.66,1780168.0,37.7454,37.7951,37.6461,37.7868,1780168.0
2017-06-13 12:00:00,45.66,45.79,45.61,45.72,555979.0,37.7868,37.8944,37.7454,37.8365,555979.0
2017-06-13 13:00:00,45.73,45.81,45.64,45.68,869423.0,37.8447,37.9109,37.7703,37.8034,869423.0
2017-06-13 14:00:00,45.69,45.73,45.65,45.66,559863.0,37.8116,37.8447,37.7785,37.7868,559863.0
2017-06-13 15:00:00,45.66,45.73,45.59,45.64,1558038.0,37.7868,37.8447,37.7289,37.7703,1558038.0
2017-06-14 09:30:00,45.42,45.96,45.42,45.89,450966.0,37.5882,38.0351,37.5882,37.9772,450966.0
2017-06-14 10:00:00,45.89,46.0,45.73,45.94,534629.0,37.9772,38.0682,37.8447,38.0185,534629.0
2017-06-14 11:00:00,45.93,45.99,45.88,45.93,570537.0,38.0103,38.0599,37.9689,38.0103,570537.0
2017-06-14 12:00:00,45.94,46.1,45.94,45.98,1383570.0,38.0185,38.1509,38.0185,38.0516,1383570.0
2017-06-14 13:00:00,45.97,46.0,45.87,45.9,341320.0,38.0434,38.0682,37.9606,37.9854,341320.0
2017-06-14 14:00:00,45.9,45.96,45.64,45.71,739395.0,37.9854,38.0351,37.7703,37.8282,739395.0
2017-06-14 15:00:00,45.71,45.79,45.5,45.73,1788458.0,37.8282,37.8944,37.6544,37.8447,1788458.0
2017-06-15 09:30:00,45.64,45.79,45.28,45.29,529879.0,37.7703,37.8944,37.4723,37.4806,529879.0
2017-06-15 10:00:00,45.29,45.56,45.28,45.54,881922.0,37.4806,37.7041,37.4723,37.6875,881922.0
2017-06-15 11:00:00,45.55,45.68,45.49,45.52,633557.0,37.6958,37.8034,37.6461,37.671,633557.0
2017-06-15 12:00:00,45.53,45.85,45.52,45.73,740377.0,37.6792,37.9441,37.671,37.8447,740377.0
2017-06-15 13:00:00,45.73,45.8,45.7,45.74,362311.0,37.8447,37.9027,37.8199,37.853,362311.0
2017-06-15 14:00:00,45.74,45.88,45.69,45.86,673358.0,37.853,37.9689,37.8116,37.9523,673358.0
2017-06-15 15:00:00,45.85,45.92,45.84,45.89,1390117.0,37.9441,38.002,37.9358,37.9772,1390117.0
2017-06-16 09:30:00,45.41,45.7,45.06,45.18,3264877.0,37.5799,37.8199,37.2903,37.3896,3264877.0
2017-06-16 10:00:00,45.17,45.2,44.73,44.84,1870727.0,37.3813,37.4061,37.0172,37.1082,1870727.0
2017-06-16 11:00:00,44.84,45.55,44.84,45.51,1872972.0,37.1082,37.6958,37.1082,37.6627,1872972.0
2017-06-16 12:00:00,45.51,45.63,45.47,45.5,750122.0,37.6627,37.762,37.6296,37.6544,750122.0
2017-06-16 13:00:00,45.5,45.52,45.26,45.34,485876.0,37.6544,37.671,37.4558,37.522,485876.0
2017-06-16 14:00:00,45.34,45.38,45.24,45.27,642422.0,37.522,37.5551,37.4392,37.4641,642422.0
2017-06-16 15:00:00,45.27,45.28,45.14,45.18,2630188.0,37.4641,37.4723,37.3565,37.3896,2630188.0
2017-06-19 09:30:00,44.92,45.45,44.92,45.38,514030.0,37.1744,37.613,37.1744,37.5551,514030.0
2017-06-19 10:00:00,45.38,45.5,45.19,45.35,711028.0,37.5551,37.6544,37.3979,37.5303,711028.0
2017-06-19 11:00:00,45.34,45.44,45.26,45.41,648742.0,37.522,37.6047,37.4558,37.5799,648742.0
2017-06-19 12:00:00,45.42,45.5,45.3,45.31,340462.0,37.5882,37.6544,37.4889,37.4972,340462.0
2017-06-19 13:00:00,45.32,45.4,45.31,45.32,452380.0,37.5054,37.5716,37.4972,37.5054,452380.0
2017-06-19 14:00:00,45.32,45.39,45.29,45.39,425241.0,37.5054,37.5634,37.4806,37.5634,425241.0
2017-06-19 15:00:00,45.39,45.5,45.36,45.47,1027471.0,37.5634,37.6544,37.5385,37.6296,1027471.0
2017-06-20 09:30:00,45.48,45.55,45.28,45.33,349029.0,37.6378,37.6958,37.4723,37.5137,349029.0
2017-06-20 10:00:00,45.34,45.62,45.29,45.56,605008.0,37.522,37.7537,37.4806,37.7041,605008.0
2017-06-20 11:00:00,45.57,45.58,45.34,45.34,685084.0,37.7123,37.7206,37.522,37.522,685084.0
2017-06-20 12:00:00,45.34,45.44,45.24,45.37,429459.0,37.522,37.6047,37.4392,37.5468,429459.0
2017-06-20 13:00:00,45.38,45.41,45.3,45.33,425902.0,37.5551,37.5799,37.4889,37.5137,425902.0
2017-06-20 14:00:00,45.33,45.36,45.21,45.27,654023.0,37.5137,37.5385,37.4144,37.4641,654023.0
2017-06-20 15:00:00,45.27,45.28,45.02,45.04,2259206.0,37.4641,37.4723,37.2572,37.2737,2259206.0
2017-06-21 09:30:00,45.17,45.27,45.1,45.19,594986.0,37.3813,37.4641,37.3234,37.3979,594986.0
2017-06-21 10:00:00,45.19,45.33,45.05,45.29,784673.0,37.3979,37.5137,37.282,37.4806,784673.0
2017-06-21 11:00:00,45.29,45.29,45.08,45.27,866614.0,37.4806,37.4806,37.3068,37.4641,866614.0
2017-06-21 12:00:00,45.28,45.29,45.05,45.05,326899.0,37.4723,37.4806,37.282,37.282,326899.0
2017-06-21 13:00:00,45.05,45.08,44.96,45.03,516510.0,37.282,37.3068,37.2075,37.2654,516510.0
2017-06-21 14:00:00,45.02,45.07,44.97,44.97,605091.0,37.2572,37.2985,37.2158,37.2158,605091.0
2017-06-21 15:00:00,44.97,45.03,44.94,44.97,1529096.0,37.2158,37.2654,37.191,37.2158,1529096.0
2017-06-22 09:30:00,44.98,45.06,44.76,44.9,538436.0,37.2241,37.2903,37.042,37.1579,538436.0
2017-06-22 10:00:00,44.92,45.21,44.85,45.04,554452.0,37.1744,37.4144,37.1165,37.2737,554452.0
2017-06-22 11:00:00,45.04,45.1,44.96,45.0,474891.0,37.2737,37.3234,37.2075,37.2406,474891.0
2017-06-22 12:00:00,44.99,45.01,44.88,44.91,403652.0,37.2323,37.2489,37.1413,37.1661,403652.0
2017-06-22 13:00:00,44.9,44.98,44.89,44.9,299578.0,37.1579,37.2241,37.1496,37.1579,299578.0
2017-06-22 14:00:00,44.9,44.98,44.9,44.96,274201.0,37.1579,37.2241,37.1579,37.2075,274201.0
2017-06-22 15:00:00,44.96,44.99,44.81,44.84,899167.0,37.2075,37.2323,37.0834,37.1082,899167.0
2017-06-23 09:30:00,45.07,45.08,44.85,44.98,795956.0,37.2985,37.3068,37.1165,37.2241,795956.0
2017-06-23 10:00:00,44.98,45.04,44.9,45.02,586113.0,37.2241,37.2737,37.1579,37.2572,586113.0
2017-06-23 11:00:00,45.01,45.06,44.96,45.03,489772.0,37.2489,37.2903,37.2075,37.2654,489772.0
2017-06-23 12:00:00,45.03,45.05,45.0,45.05,336411.0,37.2654,37.282,37.2406,37.282,336411.0
2017-06-23 13:00:00,45.04,45.07,45.01,45.04,519444.0,37.2737,37.2985,37.2489,37.2737,519444.0
2017-06-23 14:00:00,45.05,45.08,44.92,44.96,502353.0,37.282,37.3068,37.1744,37.2075,502353.0
2017-06-23 15:00:00,44.96,44.98,44.87,44.91,1244043.0,37.2075,37.2241,37.133,37.1661,1244043.0
2017-06-26 09:30:00,45.1,45.33,45.01,45.31,728024.0,37.3234,37.5137,37.2489,37.4972,728024.0
2017-06-26 10:00:00,45.32,45.32,45.01,45.08,471177.0,37.5054,37.5054,37.2489,37.3068,471177.0
2017-06-26 11:00:00,45.08,45.18,44.99,45.02,473574.0,37.3068,37.3896,37.2323,37.2572,473574.0
2017-06-26 12:00:00,45.02,45.09,44.99,45.07,276312.0,37.2572,37.3151,37.2323,37.2985,276312.0
2017-06-26 13:00:00,45.08,45.1,44.99,45.09,319994.0,37.3068,37.3234,37.2323,37.3151,319994.0
2017-06-26 14:00:00,45.08,45.09,44.98,45.02,362559.0,37.3068,37.3151,37.2241,37.2572,362559.0
2017-06-26 15:00:00,45.03,45.05,44.89,44.91,1135620.0,37.2654,37.282,37.1496,37.1661,1135620.0
2017-06-27 09:30:00,45.0,45.0,44.63,44.71,530793.0,37.2406,37.2406,36.9344,37.0006,530793.0
2017-06-27 10:00:00,44.72,44.75,44.49,44.66,752476.0,37.0089,37.0337,36.8186,36.9592,752476.0
2017-06-27 11:00:00,44.65,44.71,44.5,44.58,517490.0,36.951,37.0006,36.8268,36.893,517490.0
2017-06-27 12:00:00,44.58,44.62,44.43,44.45,488135.0,36.893,36.9261,36.7689,36.7855,488135.0
2017-06-27 13:00:00,44.46,44.47,44.13,44.18,620541.0,36.7937,36.802,36.5206,36.562,620541.0
2017-06-27 14:00:00,44.18,44.25,44.12,44.12,1006003.0,36.562,36.6199,36.5124,36.5124,1006003.0
2017-06-27 15:00:00,44.13,44.15,43.94,43.98,2928374.0,36.5206,36.5372,36.3634,36.3965,2928374.0
2017-06-28 09:30:00,44.06,44.3,44.0,44.14,1195662.0,36.62,36.8195,36.5701,36.6865,1195662.0
2017-06-28 10:00:00,44.13,44.35,44.03,44.29,1437564.0,36.6782,36.861,36.5951,36.8112,1437564.0
2017-06-28 11:00:00,44.28,44.39,44.28,44.35,1040730.0,36.8029,36.8943,36.8029,36.861,1040730.0
2017-06-28 12:00:00,44.34,44.47,44.32,44.41,740661.0,36.8527,36.9608,36.8361,36.9109,740661.0
2017-06-28 13:00:00,44.41,44.44,44.3,44.39,531511.0,36.9109,36.9358,36.8195,36.8943,531511.0
2017-06-28 14:00:00,44.4,44.4,44.25,44.27,512317.0,36.9026,36.9026,36.7779,36.7946,512317.0
2017-06-28 15:00:00,44.28,44.31,43.99,44.04,2086836.0,36.8029,36.8278,36.5618,36.6034,2086836.0
2017-06-29 09:30:00,43.9,44.06,43.56,43.7,560223.0,36.487,36.62,36.2044,36.3208,560223.0
2017-06-29 10:00:00,43.7,43.86,43.46,43.75,827716.0,36.3208,36.4538,36.1213,36.3624,827716.0
2017-06-29 11:00:00,43.74,43.78,43.35,43.39,628485.0,36.354,36.3873,36.0299,36.0631,628485.0
2017-06-29 12:00:00,43.4,43.46,43.22,43.24,450653.0,36.0715,36.1213,35.9219,35.9385,450653.0
2017-06-29 13:00:00,43.23,43.23,42.91,43.05,751429.0,35.9302,35.9302,35.6642,35.7806,751429.0
2017-06-29 14:00:00,43.05,43.22,43.0,43.18,623290.0,35.7806,35.9219,35.739,35.8886,623290.0
2017-06-29 15:00:00,43.19,43.3,43.05,43.13,1317326.0,35.8969,35.9883,35.7806,35.8471,1317326.0
2017-06-30 09:30:00,43.55,43.64,43.3,43.41,845121.0,36.1961,36.2709,35.9883,36.0798,845121.0
2017-06-30 10:00:00,43.41,43.46,43.2,43.28,766778.0,36.0798,36.1213,35.9052,35.9717,766778.0
2017-06-30 11:00:00,43.27,43.36,43.2,43.25,351196.0,35.9634,36.0382,35.9052,35.9468,351196.0
2017-06-30 12:00:00,43.24,43.34,43.16,43.18,298598.0,35.9385,36.0216,35.872,35.8886,298598.0
2017-06-30 13:00:00,43.18,43.28,43.16,43.27,280788.0,35.8886,35.9717,35.872,35.9634,280788.0
2017-06-30 14:00:00,43.26,43.34,43.23,43.24,336675.0,35.9551,36.0216,35.9302,35.9385,336675.0
2017-06-30 15:00:00,43.24,43.32,43.19,43.2,1371614.0,35.9385,36.005,35.8969,35.9052,1371614.0
2017-07-03 09:30:00,43.47,43.58,43.26,43.32,377143.0,36.1296,36.2211,35.9551,36.005,377143.0
2017-07-03 10:00:00,43.32,43.41,43.21,43.27,682527.0,36.005,36.0798,35.9135,35.9634,682527.0
2017-07-03 11:00:00,43.26,43.42,43.15,43.4,691048.0,35.9551,36.0881,35.8637,36.0715,691048.0
2017-07-03 12:00:00,43.4,43.4,43.17,43.17,1203175.0,36.0715,36.0715,35.8803,35.8803,1203175.0
2017-07-05 09:30:00,43.15,43.37,43.0,43.09,807484.0,35.8637,36.0465,35.739,35.8138,807484.0
2017-07-05 10:00:00,43.1,43.42,43.04,43.34,1070253.0,35.8221,36.0881,35.7722,36.0216,1070253.0
2017-07-05 11:00:00,43.34,43.4,43.24,43.29,417274.0,36.0216,36.0715,35.9385,35.98,417274.0
2017-07-05 12:00:00,43.29,43.35,43.24,43.28,539653.0,35.98,36.0299,35.9385,35.9717,539653.0
2017-07-05 13:00:00,43.27,43.3,43.18,43.21,444996.0,35.9634,35.9883,35.8886,35.9135,444996.0
2017-07-05 14:00:00,43.21,43.34,43.14,43.14,885462.0,35.9135,36.0216,35.8554,35.8554,885462.0
2017-07-05 15:00:00,43.13,43.19,43.08,43.12,1782893.0,35.8471,35.8969,35.8055,35.8387,1782893.0
2017-07-06 09:30:00,43.0,43.35,42.94,43.17,1061325.0,35.739,36.0299,35.6891,35.8803,1061325.0
2017-07-06 10:00:00,43.16,43.25,43.04,43.2,1041484.0,35.872,35.9468,35.7722,35.9052,1041484.0
2017-07-06 11:00:00,43.2,43.22,43.12,43.2,687191.0,35.9052,35.9219,35.8387,35.9052,687191.0
2017-07-06 12:00:00,43.2,43.29,43.18,43.22,732898.0,35.9052,35.98,35.8886,35.9219,732898.0
2017-07-06 13:00:00,43.21,43.23,43.12,43.15,548151.0,35.9135,35.9302,35.8387,35.8637,548151.0
2017-07-06 14:00:00,43.15,43.2,43.08,43.19,813620.0,35.8637,35.9052,35.8055,35.8969,813620.0
2017-07-06 15:00:00,43.18,43.19,43.02,43.05,1237665.0,35.8886,35.8969,35.7556,35.7806,1237665.0
2017-07-07 09:30:00,42.99,43.25,42.99,43.14,819762.0,35.7307,35.9468,35.7307,35.8554,819762.0
2017-07-07 10:00:00,43.14,43.18,42.89,42.94,1866294.0,35.8554,35.8886,35.6476,35.6891,1866294.0
2017-07-07 11:00:00,42.94,43.31,42.89,43.19,1442870.0,35.6891,35.9967,35.6476,35.8969,1442870.0
2017-07-07 12:00:00,43.19,43.37,43.19,43.33,636365.0,35.8969,36.0465,35.8969,36.0133,636365.0
2017-07-07 13:00:00,43.33,43.33,43.19,43.19,736868.0,36.0133,36.0133,35.8969,35.8969,736868.0
2017-07-07 14:00:00,43.19,43.28,43.18,43.19,476652.0,35.8969,35.9717,35.8886,35.8969,476652.0
2017-07-07 15:00:00,43.19,43.31,43.16,43.21,1624739.0,35.8969,35.9967,35.872,35.9135,1624739.0
2017-07-10 09:30:00,43.27,43.42,43.13,43.15,536270.0,35.9634,36.0881,35.8471,35.8637,536270.0
2017-07-10 10:00:00,43.16,43.29,43.15,43.23,628822.0,35.872,35.98,35.8637,35.9302,628822.0
2017-07-10 11:00:00,43.23,43.3,43.17,43.3,492480.0,35.9302,35.9883,35.8803,35.9883,492480.0
2017-07-10 12:00:00,43.3,43.31,43.11,43.16,548012.0,35.9883,35.9967,35.8304,35.872,548012.0
2017-07-10 13:00:00,43.16,43.22,43.09,43.11,434088.0,35.872,35.9219,35.8138,35.8304,434088.0
2017-07-10 14:00:00,43.1,43.15,43.0,43.15,562288.0,35.8221,35.8637,35.739,35.8637,562288.0
2017-07-10 15:00:00,43.15,43.18,43.04,43.05,1054144.0,35.8637,35.8886,35.7722,35.7806,1054144.0
2017-07-11 09:30:00,43.02,43.19,42.87,43.05,634788.0,35.7556,35.8969,35.631,35.7806,634788.0
2017-07-11 10:00:00,43.05,43.18,43.0,43.02,599512.0,35.7806,35.8886,35.739,35.7556,599512.0
2017-07-11 11:00:00,43.02,43.07,42.85,42.91,671684.0,35.7556,35.7972,35.6143,35.6642,671684.0
2017-07-11 12:00:00,42.91,42.94,42.75,42.88,277013.0,35.6642,35.6891,35.5312,35.6393,277013.0
2017-07-11 13:00:00,42.88,43.02,42.83,43.02,283859.0,35.6393,35.7556,35.5977,35.7556,283859.0
2017-07-11 14:00:00,43.02,43.07,42.95,42.96,325217.0,35.7556,35.7972,35.6974,35.7058,325217.0
2017-07-11 15:00:00,42.97,43.09,42.95,43.0,1163241.0,35.7141,35.8138,35.6974,35.739,1163241.0
2017-07-12 09:30:00,43.27,43.47,43.18,43.4,479880.0,35.9634,36.1296,35.8886,36.0715,479880.0
2017-07-12 10:00:00,43.4,43.47,43.28,43.32,854979.0,36.0715,36.1296,35.9717,36.005,854979.0
2017-07-12 11:00:00,43.33,43.38,43.3,43.37,636950.0,36.0133,36.0548,35.9883,36.0465,636950.0
2017-07-12 12:00:00,43.37,43.41,43.31,43.35,484855.0,36.0465,36.0798,35.9967,36.0299,484855.0
2017-07-12 13:00:00,43.34,43.35,43.22,43.3,383667.0,36.0216,36.0299,35.9219,35.9883,383667.0
2017-07-12 14:00:00,43.3,43.33,43.23,43.23,323639.0,35.9883,36.0133,35.9302,35.9302,323639.0
2017-07-12 15:00:00,43.24,43.29,43.22,43.24,1098213.0,35.9385,35.98,35.9219,35.9385,1098213.0
2017-07-13 09:30:00,43.18,43.33,43.02,43.24,491514.0,35.8886,36.0133,35.7556,35.9385,491514.0
2017-07-13 10:00:00,43.23,43.38,43.19,43.28,555993.0,35.9302,36.0548,35.8969,35.9717,555993.0
2017-07-13 11:00:00,43.28,43.39,43.26,43.36,304595.0,35.9717,36.0631,35.9551,36.0382,304595.0
2017-07-13 12:00:00,43.36,43.38,43.27,43.29,400099.0,36.0382,36.0548,35.9634,35.98,400099.0
2017-07-13 13:00:00,43.29,43.39,43.27,43.38,387353.0,35.98,36.0631,35.9634,36.0548,387353.0
2017-07-13 14:00:00,43.38,43.41,43.21,43.23,425520.0,36.0548,36.0798,35.9135,35.9302,425520.0
2017-07-13 15:00:00,43.23,43.32,43.19,43.27,1065380.0,35.9302,36.005,35.8969,35.9634,1065380.0
2017-07-14 09:30:00,43.52,43.59,43.31,43.47,529113.0,36.1712,36.2294,35.9967,36.1296,529113.0
2017-07-14 10:00:00,43.47,43.61,43.44,43.57,859757.0,36.1296,36.246,36.1047,36.2128,859757.0
2017-07-14 11:00:00,43.57,43.57,43.44,43.48,346710.0,36.2128,36.2128,36.1047,36.1379,346710.0
2017-07-14 12:00:00,43.48,43.56,43.48,43.53,317228.0,36.1379,36.2044,36.1379,36.1795,317228.0
2017-07-14 13:00:00,43.52,43.6,43.46,43.58,248839.0,36.1712,36.2377,36.1213,36.2211,248839.0
2017-07-14 14:00:00,43.57,43.69,43.57,43.6,359063.0,36.2128,36.3125,36.2128,36.2377,359063.0
2017-07-14 15:00:00,43.59,43.67,43.56,43.6,1389063.0,36.2294,36.2959,36.2044,36.2377,1389063.0
2017-07-17 09:30:00,43.65,43.68,43.49,43.61,280014.0,36.2792,36.3042,36.1463,36.246,280014.0
2017-07-17 10:00:00,43.6,43.76,43.58,43.68,451030.0,36.2377,36.3707,36.2211,36.3042,451030.0
2017-07-17 11:00:00,43.68,43.73,43.63,43.69,371325.0,36.3042,36.3457,36.2626,36.3125,371325.0
2017-07-17 12:00:00,43.68,43.71,43.59,43.59,268448.0,36.3042,36.3291,36.2294,36.2294,268448.0
2017-07-17 13:00:00,43.59,43.62,43.57,43.57,223561.0,36.2294,36.2543,36.2128,36.2128,223561.0
2017-07-17 14:00:00,43.57,43.68,43.57,43.64,349159.0,36.2128,36.3042,36.2128,36.2709,349159.0
2017-07-17 15:00:00,43.64,43.73,43.62,43.7,825252.0,36.2709,36.3457,36.2543,36.3208,825252.0
2017-07-18 09:30:00,43.76,43.76,43.6,43.72,407049.0,36.3707,36.3707,36.2377,36.3374,407049.0
2017-07-18 10:00:00,43.72,43.83,43.63,43.72,403893.0,36.3374,36.4288,36.2626,36.3374,403893.0
2017-07-18 11:00:00,43.72,43.82,43.72,43.81,249046.0,36.3374,36.4205,36.3374,36.4122,249046.0
2017-07-18 12:00:00,43.8,43.87,43.78,43.79,290342.0,36.4039,36.4621,36.3873,36.3956,290342.0
2017-07-18 13:00:00,43.79,43.8,43.57,43.61,316094.0,36.3956,36.4039,36.2128,36.246,316094.0
2017-07-18 14:00:00,43.61,43.73,43.6,43.72,423305.0,36.246,36.3457,36.2377,36.3374,423305.0
2017-07-18 15:00:00,43.72,43.82,43.69,43.79,1044631.0,36.3374,36.4205,36.3125,36.3956,1044631.0
2017-07-19 09:30:00,43.72,44.03,43.62,44.01,676405.0,36.3374,36.5951,36.2543,36.5785,676405.0
2017-07-19 10:00:00,44.01,44.16,44.0,44.14,868783.0,36.5785,36.7031,36.5701,36.6865,868783.0
2017-07-19 11:00:00,44.14,44.16,44.08,44.16,539911.0,36.6865,36.7031,36.6366,36.7031,539911.0
2017-07-19 12:00:00,44.16,44.16,44.05,44.06,308955.0,36.7031,36.7031,36.6117,36.62,308955.0
2017-07-19 13:00:00,44.05,44.18,44.04,44.15,345081.0,36.6117,36.7197,36.6034,36.6948,345081.0
2017-07-19 14:00:00,44.15,44.16,44.06,44.09,285014.0,36.6948,36.7031,36.62,36.6449,285014.0
2017-07-19 15:00:00,44.09,44.14,44.07,44.13,963520.0,36.6449,36.6865,36.6283,36.6782,963520.0
2017-07-20 09:30:00,44.16,44.29,44.11,44.23,538473.0,36.7031,36.8112,36.6616,36.7613,538473.0
2017-07-20 10:00:00,44.22,44.26,44.07,44.18,440002.0,36.753,36.7862,36.6283,36.7197,440002.0
2017-07-20 11:00:00,44.17,44.19,44.07,44.11,377331.0,36.7114,36.7281,36.6283,36.6616,377331.0
2017-07-20 12:00:00,44.11,44.11,43.96,43.97,655203.0,36.6616,36.6616,36.5369,36.5452,655203.0
2017-07-20 13:00:00,43.96,44.02,43.89,43.9,596050.0,36.5369,36.5868,36.4787,36.487,596050.0
2017-07-20 14:00:00,43.9,43.91,43.81,43.89,919394.0,36.487,36.4953,36.4122,36.4787,919394.0
2017-07-20 15:00:00,43.9,43.91,43.76,43.82,1592987.0,36.487,36.4953,36.3707,36.4205,1592987.0
2017-07-21 09:30:00,43.91,44.11,43.76,43.85,1078591.0,36.4953,36.6616,36.3707,36.4455,1078591.0
2017-07-21 10:00:00,43.86,43.91,43.75,43.77,629609.0,36.4538,36.4953,36.3624,36.379,629609.0
2017-07-21 11:00:00,43.77,43.88,43.72,43.86,533096.0,36.379,36.4704,36.3374,36.4538,533096.0
2017-07-21 12:00:00,43.86,43.95,43.83,43.91,764517.0,36.4538,36.5286,36.4288,36.4953,764517.0
2017-07-21 13:00:00,43.91,43.91,43.81,43.84,255057.0,36.4953,36.4953,36.4122,36.4372,255057.0
2017-07-21 14:00:00,43.83,43.95,43.82,43.89,749042.0,36.4288,36.5286,36.4205,36.4787,749042.0
2017-07-21 15:00:00,43.89,44.03,43.83,44.02,1884891.0,36.4787,36.5951,36.4288,36.5868,1884891.0
2017-07-24 09:30:00,43.95,44.18,43.8,44.17,434106.0,36.5286,36.7197,36.4039,36.7114,434106.0
2017-07-24 10:00:00,44.17,44.23,43.95,43.95,537765.0,36.7114,36.7613,36.5286,36.5286,537765.0
2017-07-24 11:00:00,43.95,43.99,43.75,43.78,618010.0,36.5286,36.5618,36.3624,36.3873,618010.0
2017-07-24 12:00:00,43.79,43.79,43.74,43.76,322084.0,36.3956,36.3956,36.354,36.3707,322084.0
2017-07-24 13:00:00,43.76,43.81,43.73,43.73,271620.0,36.3707,36.4122,36.3457,36.3457,271620.0
2017-07-24 14:00:00,43.73,43.8,43.72,43.75,426600.0,36.3457,36.4039,36.3374,36.3624,426600.0
2017-07-24 15:00:00,43.75,43.84,43.67,43.77,1279901.0,36.3624,36.4372,36.2959,36.379,1279901.0
2017-07-25 09:30:00,44.25,44.3,44.11,44.23,762151.0,36.7779,36.8195,36.6616,36.7613,762151.0
2017-07-25 10:00:00,44.23,44.35,44.05,44.07,820527.0,36.7613,36.861,36.6117,36.6283,820527.0
2017-07-25 11:00:00,44.08,44.11,43.95,43.98,1028850.0,36.6366,36.6616,36.5286,36.5535,1028850.0
2017-07-25 12:00:00,43.98,44.18,43.97,44.15,533989.0,36.5535,36.7197,36.5452,36.6948,533989.0
2017-07-25 13:00:00,44.15,44.26,44.13,44.19,519287.0,36.6948,36.7862,36.6782,36.7281,519287.0
2017-07-25 14:00:00,44.19,44.22,44.12,44.12,579352.0,36.7281,36.753,36.6699,36.6699,579352.0
2017-07-25 15:00:00,44.13,44.27,44.07,44.25,1533987.0,36.6782,36.7946,36.6283,36.7779,1533987.0
2017-07-26 09:30:00,44.32,44.44,44.07,44.37,505944.0,36.8361,36.9358,36.6283,36.8777,505944.0
2017-07-26 10:00:00,44.38,44.39,44.13,44.23,501499.0,36.886,36.8943,36.6782,36.7613,501499.0
2017-07-26 11:00:00,44.23,44.25,44.1,44.11,255328.0,36.7613,36.7779,36.6533,36.6616,255328.0
2017-07-26 12:00:00,44.1,44.19,44.09,44.19,296125.0,36.6533,36.7281,36.6449,36.7281,296125.0
2017-07-26 13:00:00,44.19,44.23,44.11,44.11,247636.0,36.7281,36.7613,36.6616,36.6616,247636.0
2017-07-26 14:00:00,44.11,44.23,44.06,44.16,305498.0,36.6616,36.7613,36.62,36.7031,305498.0
2017-07-26 15:00:00,44.15,44.23,44.1,44.22,979787.0,36.6948,36.7613,36.6533,36.753,979787.0
2017-07-27 09:30:00,44.04,44.25,43.96,44.14,462104.0,36.6034,36.7779,36.5369,36.6865,462104.0
2017-07-27 10:00:00,44.12,44.18,44.04,44.12,425554.0,36.6699,36.7197,36.6034,36.6699,425554.0
2017-07-27 11:00:00,44.13,44.13,44.0,44.04,348129.0,36.6782,36.6782,36.5701,36.6034,348129.0
2017-07-27 12:00:00,44.05,44.06,43.88,43.92,591122.0,36.6117,36.62,36.4704,36.5037,591122.0
2017-07-27 13:00:00,43.93,43.94,43.75,43.82,734608.0,36.512,36.5203,36.3624,36.4205,734608.0
2017-07-27 14:00:00,43.81,43.93,43.78,43.9,460890.0,36.4122,36.512,36.3873,36.487,460890.0
2017-07-27 15:00:00,43.89,44.26,43.88,44.24,1356394.0,36.4787,36.7862,36.4704,36.7696,1356394.0
2017-07-28 09:30:00,44.21,44.38,43.97,44.14,463196.0,36.7447,36.886,36.5452,36.6865,463196.0
2017-07-28 10:00:00,44.13,44.15,43.87,43.99,809031.0,36.6782,36.6948,36.4621,36.5618,809031.0
2017-07-28 11:00:00,43.99,44.02,43.91,44.0,414483.0,36.5618,36.5868,36.4953,36.5701,414483.0
2017-07-28 12:00:00,44.0,44.02,43.92,43.92,256295.0,36.5701,36.5868,36.5037,36.5037,256295.0
2017-07-28 13:00:00,43.92,44.0,43.91,43.96,252077.0,36.5037,36.5701,36.4953,36.5369,252077.0
2017-07-28 14:00:00,43.96,44.03,43.86,44.02,433460.0,36.5369,36.5951,36.4538,36.5868,433460.0
2017-07-28 15:00:00,44.02,44.04,43.91,43.92,1297430.0,36.5868,36.6034,36.4953,36.5037,1297430.0
2017-07-31 09:30:00,43.99,44.1,43.81,43.82,460226.0,36.5618,36.6533,36.4122,36.4205,460226.0
2017-07-31 10:00:00,43.81,43.85,43.62,43.66,677127.0,36.4122,36.4455,36.2543,36.2876,677127.0
2017-07-31 11:00:00,43.66,43.87,43.66,43.87,334053.0,36.2876,36.4621,36.2876,36.4621,334053.0
2017-07-31 12:00:00,43.86,44.05,43.84,44.03,423549.0,36.4538,36.6117,36.4372,36.5951,423549.0
2017-07-31 13:00:00,44.02,44.04,43.97,44.0,323302.0,36.5868,36.6034,36.5452,36.5701,323302.0
2017-07-31 14:00:00,44.0,44.06,43.96,43.98,348742.0,36.5701,36.62,36.5369,36.5535,348742.0
2017-07-31 15:00:00,43.98,44.05,43.96,44.02,1355174.0,36.5535,36.6117,36.5369,36.5868,1355174.0
2017-08-01 09:30:00,44.04,44.05,43.83,43.92,730998.0,36.6034,36.6117,36.4288,36.5037,730998.0
2017-08-01 10:00:00,43.93,44.04,43.67,43.72,960611.0,36.512,36.6034,36.2959,36.3374,960611.0
2017-08-01 11:00:00,43.72,43.89,43.69,43.88,640842.0,36.3374,36.4787,36.3125,36.4704,640842.0
2017-08-01 12:00:00,43.89,44.02,43.8,43.86,481402.0,36.4787,36.5868,36.4039,36.4538,481402.0
2017-08-01 13:00:00,43.85,43.95,43.82,43.89,358428.0,36.4455,36.5286,36.4205,36.4787,358428.0
2017-08-01 14:00:00,43.88,43.9,43.63,43.69,693900.0,36.4704,36.487,36.2626,36.3125,693900.0
2017-08-01 15:00:00,43.69,43.77,43.59,43.62,1774787.0,36.3125,36.379,36.2294,36.2543,1774787.0
2017-08-02 09:30:00,44.03,44.17,42.78,43.91,3219512.0,36.5951,36.7114,35.5562,36.4953,3219512.0
2017-08-02 10:00:00,43.91,44.0,43.17,43.28,2649055.0,36.4953,36.5701,35.8803,35.9717,2649055.0
2017-08-02 11:00:00,43.28,43.41,43.16,43.28,1036247.0,35.9717,36.0798,35.872,35.9717,1036247.0
2017-08-02 12:00:00,43.27,43.89,43.25,43.66,1043067.0,35.9634,36.4787,35.9468,36.2876,1043067.0
2017-08-02 13:00:00,43.66,43.78,43.5,43.74,551998.0,36.2876,36.3873,36.1546,36.354,551998.0
2017-08-02 14:00:00,43.75,43.9,43.63,43.89,727585.0,36.3624,36.487,36.2626,36.4787,727585.0
2017-08-02 15:00:00,43.9,44.13,43.79,44.12,2783081.0,36.487,36.6782,36.3956,36.6699,2783081.0
2017-08-03 09:30:00,44.18,44.35,44.02,44.08,962306.0,36.7197,36.861,36.5868,36.6366,962306.0
2017-08-03 10:00:00,44.08,44.17,43.85,43.89,980248.0,36.6366,36.7114,36.4455,36.4787,980248.0
2017-08-03 11:00:00,43.89,44.02,43.87,43.91,825382.0,36.4787,36.5868,36.4621,36.4953,825382.0
2017-08-03 12:00:00,43.91,43.91,43.68,43.7,556602.0,36.4953,36.4953,36.3042,36.3208,556602.0
2017-08-03 13:00:00,43.71,43.75,43.49,43.68,945447.0,36.3291,36.3624,36.1463,36.3042,945447.0
2017-08-03 14:00:00,43.68,43.76,43.64,43.75,611620.0,36.3042,36.3707,36.2709,36.3624,611620.0
2017-08-03 15:00:00,43.75,43.77,43.37,43.42,2235499.0,36.3624,36.379,36.0465,36.0881,2235499.0
2017-08-04 09:30:00,43.58,43.76,43.39,43.47,592740.0,36.2211,36.3707,36.0631,36.1296,592740.0
2017-08-04 10:00:00,43.47,43.54,43.31,43.4,779154.0,36.1296,36.1878,35.9967,36.0715,779154.0
2017-08-04 11:00:00,43.39,43.57,43.37,43.45,795162.0,36.0631,36.2128,36.0465,36.113,795162.0
2017-08-04 12:00:00,43.46,43.5,43.34,43.45,542047.0,36.1213,36.1546,36.0216,36.113,542047.0
2017-08-04 13:00:00,43.45,43.49,43.38,43.48,456691.0,36.113,36.1463,36.0548,36.1379,456691.0
2017-08-04 14:00:00,43.48,43.51,43.4,43.41,673763.0,36.1379,36.1629,36.0715,36.0798,673763.0
2017-08-04 15:00:00,43.41,43.68,43.41,43.48,1877375.0,36.0798,36.3042,36.0798,36.1379,1877375.0
2017-08-07 09:30:00,43.56,43.76,43.41,43.68,603281.0,36.2044,36.3707,36.0798,36.3042,603281.0
2017-08-07 10:00:00,43.68,43.72,43.6,43.61,624573.0,36.3042,36.3374,36.2377,36.246,624573.0
2017-08-07 11:00:00,43.61,43.77,43.59,43.72,721225.0,36.246,36.379,36.2294,36.3374,721225.0
2017-08-07 12:00:00,43.73,43.85,43.72,43.84,469703.0,36.3457,36.4455,36.3374,36.4372,469703.0
2017-08-07 13:00:00,43.84,44.03,43.82,44.01,823785.0,36.4372,36.5951,36.4205,36.5785,823785.0
2017-08-07 14:00:00,44.02,44.05,43.93,43.96,526932.0,36.5868,36.6117,36.512,36.5369,526932.0
2017-08-07 15:00:00,43.95,44.06,43.95,43.98,1256066.0,36.5286,36.62,36.5286,36.5535,1256066.0
2017-08-08 09:30:00,43.77,43.91,43.6,43.87,522368.0,36.379,36.4953,36.2377,36.4621,522368.0
2017-08-08 10:00:00,43.87,43.96,43.82,43.93,547205.0,36.4621,36.5369,36.4205,36.512,547205.0
2017-08-08 11:00:00,43.93,43.96,43.79,43.89,636918.0,36.512,36.5369,36.3956,36.4787,636918.0
2017-08-08 12:00:00,43.9,43.92,43.78,43.79,470153.0,36.487,36.5037,36.3873,36.3956,470153.0
2017-08-08 13:00:00,43.78,43.89,43.74,43.82,462963.0,36.3873,36.4787,36.354,36.4205,462963.0
2017-08-08 14:00:00,43.82,43.82,43.68,43.7,351682.0,36.4205,36.4205,36.3042,36.3208,351682.0
2017-08-08 15:00:00,43.71,43.71,43.53,43.63,1242165.0,36.3291,36.3291,36.1795,36.2626,1242165.0
2017-08-09 09:30:00,43.53,43.75,43.36,43.53,482850.0,36.1795,36.3624,36.0382,36.1795,482850.0
2017-08-09 10:00:00,43.53,43.53,43.4,43.42,631219.0,36.1795,36.1795,36.0715,36.0881,631219.0
2017-08-09 11:00:00,43.43,43.47,43.27,43.45,571697.0,36.0964,36.1296,35.9634,36.113,571697.0
2017-08-09 12:00:00,43.46,43.46,43.29,43.3,472096.0,36.1213,36.1213,35.98,35.9883,472096.0
2017-08-09 13:00:00,43.3,43.43,43.29,43.35,510222.0,35.9883,36.0964,35.98,36.0299,510222.0
2017-08-09 14:00:00,43.36,43.41,43.29,43.33,414377.0,36.0382,36.0798,35.98,36.0133,414377.0
2017-08-09 15:00:00,43.34,43.49,43.32,43.47,947574.0,36.0216,36.1463,36.005,36.1296,947574.0
2017-08-10 09:30:00,43.24,43.39,43.19,43.34,488224.0,35.9385,36.0631,35.8969,36.0216,488224.0
2017-08-10 10:00:00,43.34,43.47,43.26,43.36,667654.0,36.0216,36.1296,35.9551,36.0382,667654.0
2017-08-10 11:00:00,43.36,43.39,43.28,43.32,482077.0,36.0382,36.0631,35.9717,36.005,482077.0
2017-08-10 12:00:00,43.31,43.42,43.27,43.41,375556.0,35.9967,36.0881,35.9634,36.0798,375556.0
2017-08-10 13:00:00,43.4,43.44,43.31,43.39,481482.0,36.0715,36.1047,35.9967,36.0631,481482.0
2017-08-10 14:00:00,43.4,43.6,43.38,43.5,541598.0,36.0715,36.2377,36.0548,36.1546,541598.0
2017-08-10 15:00:00,43.5,43.52,43.22,43.29,1287817.0,36.1546,36.1712,35.9219,35.98,1287817.0
2017-08-11 09:30:00,43.36,43.48,43.21,43.42,462944.0,36.0382,36.1379,35.9135,36.0881,462944.0
2017-08-11 10:00:00,43.42,43.62,43.38,43.58,615188.0,36.0881,36.2543,36.0548,36.2211,615188.0
2017-08-11 11:00:00,43.57,43.6,43.39,43.48,469683.0,36.2128,36.2377,36.0631,36.1379,469683.0
2017-08-11 12:00:00,43.48,43.58,43.45,43.57,329013.0,36.1379,36.2211,36.113,36.2128,329013.0
2017-08-11 13:00:00,43.57,43.74,43.54,43.69,473510.0,36.2128,36.354,36.1878,36.3125,473510.0
2017-08-11 14:00:00,43.7,43.7,43.52,43.57,391526.0,36.3208,36.3208,36.1712,36.2128,391526.0
2017-08-11 15:00:00,43.57,43.69,43.56,43.6,1227920.0,36.2128,36.3125,36.2044,36.2377,1227920.0
2017-08-14 09:30:00,43.76,44.03,43.66,43.9,517617.0,36.3707,36.5951,36.2876,36.487,517617.0
2017-08-14 10:00:00,43.91,44.01,43.81,43.84,537505.0,36.4953,36.5785,36.4122,36.4372,537505.0
2017-08-14 11:00:00,43.84,43.95,43.79,43.91,496047.0,36.4372,36.5286,36.3956,36.4953,496047.0
2017-08-14 12:00:00,43.9,43.93,43.82,43.82,307398.0,36.487,36.512,36.4205,36.4205,307398.0
2017-08-14 13:00:00,43.82,43.86,43.78,43.81,268857.0,36.4205,36.4538,36.3873,36.4122,268857.0
2017-08-14 14:00:00,43.82,43.83,43.66,43.69,756201.0,36.4205,36.4288,36.2876,36.3125,756201.0
2017-08-14 15:00:00,43.69,43.76,43.65,43.69,1108443.0,36.3125,36.3707,36.2792,36.3125,1108443.0
2017-08-15 09:30:00,43.67,43.9,43.67,43.71,464436.0,36.2959,36.487,36.2959,36.3291,464436.0
2017-08-15 10:00:00,43.71,43.76,43.62,43.69,527814.0,36.3291,36.3707,36.2543,36.3125,527814.0
2017-08-15 11:00:00,43.69,43.76,43.69,43.69,392708.0,36.3125,36.3707,36.3125,36.3125,392708.0
2017-08-15 12:00:00,43.69,43.8,43.68,43.74,493103.0,36.3125,36.4039,36.3042,36.354,493103.0
2017-08-15 13:00:00,43.75,43.84,43.71,43.81,536664.0,36.3624,36.4372,36.3291,36.4122,536664.0
2017-08-15 14:00:00,43.82,43.9,43.8,43.89,470063.0,36.4205,36.487,36.4039,36.4787,470063.0
2017-08-15 15:00:00,43.89,43.93,43.82,43.86,885956.0,36.4787,36.512,36.4205,36.4538,885956.0
2017-08-16 09:30:00,44.22,44.48,44.0,44.29,905999.0,36.753,36.9691,36.5701,36.8112,905999.0
2017-08-16 10:00:00,44.28,44.36,44.18,44.3,841469.0,36.8029,36.8694,36.7197,36.8195,841469.0
2017-08-16 11:00:00,44.3,44.41,44.23,44.37,544627.0,36.8195,36.9109,36.7613,36.8777,544627.0
2017-08-16 12:00:00,44.37,44.44,44.29,44.38,409076.0,36.8777,36.9358,36.8112,36.886,409076.0
2017-08-16 13:00:00,44.39,44.44,44.27,44.39,523382.0,36.8943,36.9358,36.7946,36.8943,523382.0
2017-08-16 14:00:00,44.4,44.45,44.27,44.36,601395.0,36.9026,36.9442,36.7946,36.8694,601395.0
2017-08-16 15:00:00,44.35,44.39,44.16,44.2,1273065.0,36.861,36.8943,36.7031,36.7364,1273065.0
2017-08-17 09:30:00,43.46,44.24,43.46,44.07,509288.0,36.1213,36.7696,36.1213,36.6283,509288.0
2017-08-17 10:00:00,44.07,44.11,43.8,43.88,669774.0,36.6283,36.6616,36.4039,36.4704,669774.0
2017-08-17 11:00:00,43.88,43.95,43.73,43.79,450265.0,36.4704,36.5286,36.3457,36.3956,450265.0
2017-08-17 12:00:00,43.78,43.87,43.63,43.67,423421.0,36.3873,36.4621,36.2626,36.2959,423421.0
2017-08-17 13:00:00,43.67,43.67,43.5,43.52,452762.0,36.2959,36.2959,36.1546,36.1712,452762.0
2017-08-17 14:00:00,43.54,43.55,43.42,43.53,404692.0,36.1878,36.1961,36.0881,36.1795,404692.0
2017-08-17 15:00:00,43.53,43.6,43.39,43.41,1391474.0,36.1795,36.2377,36.0631,36.0798,1391474.0
2017-08-18 09:30:00,43.52,43.57,43.27,43.31,918794.0,36.1712,36.2128,35.9634,35.9967,918794.0
2017-08-18 10:00:00,43.32,43.45,43.14,43.15,643961.0,36.005,36.113,35.8554,35.8637,643961.0
2017-08-18 11:00:00,43.16,43.31,43.09,43.25,632721.0,35.872,35.9967,35.8138,35.9468,632721.0
2017-08-18 12:00:00,43.25,43.31,43.15,43.2,418133.0,35.9468,35.9967,35.8637,35.9052,418133.0
2017-08-18 13:00:00,43.2,43.21,43.06,43.07,391826.0,35.9052,35.9135,35.7889,35.7972,391826.0
2017-08-18 14:00:00,43.07,43.08,42.98,42.98,554044.0,35.7972,35.8055,35.7224,35.7224,554044.0
2017-08-18 15:00:00,42.98,43.02,42.91,42.96,1567249.0,35.7224,35.7556,35.6642,35.7058,1567249.0
2017-08-21 09:30:00,42.92,43.1,42.82,43.07,356484.0,35.6725,35.8221,35.5894,35.7972,356484.0
2017-08-21 10:00:00,43.07,43.18,42.92,43.15,626965.0,35.7972,35.8886,35.6725,35.8637,626965.0
2017-08-21 11:00:00,43.15,43.32,43.09,43.21,541333.0,35.8637,36.005,35.8138,35.9135,541333.0
2017-08-21 12:00:00,43.21,43.26,43.16,43.23,259754.0,35.9135,35.9551,35.872,35.9302,259754.0
2017-08-21 13:00:00,43.23,43.24,43.11,43.13,203328.0,35.9302,35.9385,35.8304,35.8471,203328.0
2017-08-21 14:00:00,43.13,43.14,43.01,43.05,294848.0,35.8471,35.8554,35.7473,35.7806,294848.0
2017-08-21 15:00:00,43.05,43.17,43.0,43.11,779095.0,35.7806,35.8803,35.739,35.8304,779095.0
2017-08-22 09:30:00,43.12,43.4,43.12,43.34,284131.0,35.8387,36.0715,35.8387,36.0216,284131.0
2017-08-22 10:00:00,43.33,43.35,43.25,43.29,305102.0,36.0133,36.0299,35.9468,35.98,305102.0
2017-08-22 11:00:00,43.29,43.32,43.2,43.28,347409.0,35.98,36.005,35.9052,35.9717,347409.0
2017-08-22 12:00:00,43.27,43.35,43.25,43.28,319001.0,35.9634,36.0299,35.9468,35.9717,319001.0
2017-08-22 13:00:00,43.29,43.32,43.24,43.29,195004.0,35.98,36.005,35.9385,35.98,195004.0
2017-08-22 14:00:00,43.29,43.42,43.28,43.36,251109.0,35.98,36.0881,35.9717,36.0382,251109.0
2017-08-22 15:00:00,43.37,43.49,43.36,43.43,773345.0,36.0465,36.1463,36.0382,36.0964,773345.0
2017-08-23 09:30:00,43.49,43.49,43.08,43.24,310463.0,36.1463,36.1463,35.8055,35.9385,310463.0
2017-08-23 10:00:00,43.25,43.25,43.08,43.09,276726.0,35.9468,35.9468,35.8055,35.8138,276726.0
2017-08-23 11:00:00,43.1,43.19,43.08,43.14,420728.0,35.8221,35.8969,35.8055,35.8554,420728.0
2017-08-23 12:00:00,43.14,43.18,43.07,43.11,669462.0,35.8554,35.8886,35.7972,35.8304,669462.0
2017-08-23 13:00:00,43.1,43.16,43.04,43.07,227738.0,35.8221,35.872,35.7722,35.7972,227738.0
2017-08-23 14:00:00,43.07,43.14,43.04,43.09,301007.0,35.7972,35.8554,35.7722,35.8138,301007.0
2017-08-23 15:00:00,43.08,43.2,43.07,43.1,716550.0,35.8055,35.9052,35.7972,35.8221,716550.0
2017-08-24 09:30:00,42.99,43.09,42.32,42.34,1377913.0,35.7307,35.8138,35.1738,35.1905,1377913.0
2017-08-24 10:00:00,42.34,42.57,42.16,42.43,1985836.0,35.1905,35.3816,35.0408,35.2653,1985836.0
2017-08-24 11:00:00,42.43,42.53,42.19,42.23,2023912.0,35.2653,35.3484,35.0658,35.099,2023912.0
2017-08-24 12:00:00,42.24,42.33,42.07,42.16,2221620.0,35.1073,35.1821,34.966,35.0408,2221620.0
2017-08-24 13:00:00,42.16,42.17,42.01,42.01,1143373.0,35.0408,35.0492,34.9162,34.9162,1143373.0
2017-08-24 14:00:00,42.02,42.04,41.85,41.96,1885345.0,34.9245,34.9411,34.7832,34.8746,1885345.0
2017-08-24 15:00:00,41.97,41.98,41.79,41.88,2594118.0,34.8829,34.8912,34.7333,34.8081,2594118.0
2017-08-25 09:30:00,42.0,42.2,41.82,41.93,798376.0,34.9079,35.0741,34.7583,34.8497,798376.0
2017-08-25 10:00:00,41.92,42.03,41.71,41.71,1521750.0,34.8414,34.9328,34.6668,34.6668,1521750.0
2017-08-25 11:00:00,41.71,41.8,41.58,41.75,1775388.0,34.6668,34.7416,34.5588,34.7001,1775388.0
2017-08-25 12:00:00,41.75,41.76,41.49,41.59,1124207.0,34.7001,34.7084,34.484,34.5671,1124207.0
2017-08-25 13:00:00,41.59,41.64,41.52,41.63,564942.0,34.5671,34.6087,34.5089,34.6003,564942.0
2017-08-25 14:00:00,41.63,41.65,41.52,41.56,759735.0,34.6003,34.617,34.5089,34.5422,759735.0
2017-08-25 15:00:00,41.56,41.62,41.41,41.49,1868502.0,34.5422,34.592,34.4175,34.484,1868502.0
2017-08-28 09:30:00,41.62,41.69,41.22,41.23,771795.0,34.592,34.6502,34.2596,34.2679,771795.0
2017-08-28 10:00:00,41.23,41.3,41.07,41.28,1211415.0,34.2679,34.3261,34.1349,34.3094,1211415.0
2017-08-28 11:00:00,41.28,41.3,41.15,41.15,1002785.0,34.3094,34.3261,34.2014,34.2014,1002785.0
2017-08-28 12:00:00,41.15,41.17,40.97,41.0,844828.0,34.2014,34.218,34.0518,34.0767,844828.0
2017-08-28 13:00:00,41.0,41.2,40.96,41.01,1109907.0,34.0767,34.243,34.0435,34.085,1109907.0
2017-08-28 14:00:00,41.02,41.29,41.01,41.25,1232311.0,34.0933,34.3178,34.085,34.2845,1232311.0
2017-08-28 15:00:00,41.25,41.31,41.15,41.29,1320311.0,34.2845,34.3344,34.2014,34.3178,1320311.0
2017-08-29 09:30:00,41.29,41.58,41.07,41.57,708191.0,34.3178,34.5588,34.1349,34.5505,708191.0
2017-08-29 10:00:00,41.57,41.83,41.52,41.77,1631116.0,34.5505,34.7666,34.5089,34.7167,1631116.0
2017-08-29 11:00:00,41.77,41.99,41.71,41.9,1127974.0,34.7167,34.8996,34.6668,34.8247,1127974.0
2017-08-29 12:00:00,41.9,41.9,41.78,41.85,401832.0,34.8247,34.8247,34.725,34.7832,401832.0
2017-08-29 13:00:00,41.85,41.87,41.71,41.8,621344.0,34.7832,34.7998,34.6668,34.7416,621344.0
2017-08-29 14:00:00,41.79,41.86,41.74,41.82,680453.0,34.7333,34.7915,34.6918,34.7583,680453.0
2017-08-29 15:00:00,41.82,41.91,41.77,41.9,1710596.0,34.7583,34.8331,34.7167,34.8247,1710596.0
2017-08-30 09:30:00,41.76,42.09,41.69,42.09,715269.0,34.7084,34.9827,34.6502,34.9827,715269.0
2017-08-30 10:00:00,42.08,42.31,42.08,42.2,1515300.0,34.9744,35.1655,34.9744,35.0741,1515300.0
2017-08-30 11:00:00,42.18,42.23,40.39,40.87,10355403.0,35.0575,35.099,33.5697,33.9687,10355403.0
2017-08-30 12:00:00,40.87,41.27,40.72,41.07,2845620.0,33.9687,34.3011,33.844,34.1349,2845620.0
2017-08-30 13:00:00,41.08,41.52,41.04,41.52,1931338.0,34.1432,34.5089,34.11,34.5089,1931338.0
2017-08-30 14:00:00,41.52,41.7,41.45,41.63,2068722.0,34.5089,34.6585,34.4507,34.6003,2068722.0
2017-08-30 15:00:00,41.63,41.8,41.5,41.63,3340272.0,34.6003,34.7416,34.4923,34.6003,3340272.0
2017-08-31 09:30:00,41.55,41.55,40.85,40.88,1415117.0,34.5339,34.5339,33.9521,33.977,1415117.0
2017-08-31 10:00:00,40.88,41.05,40.82,40.99,2439558.0,33.977,34.1183,33.9271,34.0684,2439558.0
2017-08-31 11:00:00,40.99,41.01,40.83,40.85,1903533.0,34.0684,34.085,33.9354,33.9521,1903533.0
2017-08-31 12:00:00,40.86,40.93,40.76,40.86,1594089.0,33.9604,34.0185,33.8773,33.9604,1594089.0
2017-08-31 13:00:00,40.86,40.86,40.66,40.7,1229811.0,33.9604,33.9604,33.7941,33.8274,1229811.0
2017-08-31 14:00:00,40.7,40.74,40.59,40.65,1342912.0,33.8274,33.8606,33.736,33.7858,1342912.0
2017-08-31 15:00:00,40.64,40.72,40.48,40.67,4061340.0,33.7775,33.844,33.6445,33.8024,4061340.0
2017-09-01 09:30:00,40.8,40.85,40.6,40.84,655138.0,33.9105,33.9521,33.7443,33.9437,655138.0
2017-09-01 10:00:00,40.84,40.87,40.69,40.8,835608.0,33.9437,33.9687,33.8191,33.9105,835608.0
2017-09-01 11:00:00,40.79,40.84,40.7,40.77,847147.0,33.9022,33.9437,33.8274,33.8856,847147.0
2017-09-01 12:00:00,40.77,40.97,40.72,40.93,571465.0,33.8856,34.0518,33.844,34.0185,571465.0
2017-09-01 13:00:00,40.93,40.95,40.84,40.9,316038.0,34.0185,34.0352,33.9437,33.9936,316038.0
2017-09-01 14:00:00,40.9,40.94,40.77,40.79,815744.0,33.9936,34.0269,33.8856,33.9022,815744.0
2017-09-01 15:00:00,40.79,40.9,40.73,40.86,1526129.0,33.9022,33.9936,33.8523,33.9604,1526129.0
2017-09-05 09:30:00,40.95,41.13,40.82,40.85,590379.0,34.0352,34.1848,33.9271,33.9521,590379.0
2017-09-05 10:00:00,40.85,40.91,40.6,40.83,1492694.0,33.9521,34.0019,33.7443,33.9354,1492694.0
2017-09-05 11:00:00,40.82,40.84,40.59,40.71,707905.0,33.9271,33.9437,33.736,33.8357,707905.0
2017-09-05 12:00:00,40.71,40.71,40.54,40.65,836200.0,33.8357,33.8357,33.6944,33.7858,836200.0
2017-09-05 13:00:00,40.66,40.69,40.54,40.64,538525.0,33.7941,33.8191,33.6944,33.7775,538525.0
2017-09-05 14:00:00,40.65,40.79,40.64,40.77,502689.0,33.7858,33.9022,33.7775,33.8856,502689.0
2017-09-05 15:00:00,40.77,40.79,40.61,40.72,1348656.0,33.8856,33.9022,33.7526,33.844,1348656.0
2017-09-06 09:30:00,40.78,40.79,40.22,40.37,1124284.0,33.8939,33.9022,33.4284,33.5531,1124284.0
2017-09-06 10:00:00,40.37,40.59,40.37,40.52,1022133.0,33.5531,33.736,33.5531,33.6778,1022133.0
2017-09-06 11:00:00,40.52,40.56,40.38,40.52,761757.0,33.6778,33.711,33.5614,33.6778,761757.0
2017-09-06 12:00:00,40.52,40.58,40.44,40.46,481666.0,33.6778,33.7276,33.6113,33.6279,481666.0
2017-09-06 13:00:00,40.46,40.54,40.44,40.46,523242.0,33.6279,33.6944,33.6113,33.6279,523242.0
2017-09-06 14:00:00,40.46,40.57,40.43,40.51,925802.0,33.6279,33.7193,33.603,33.6695,925802.0
2017-09-06 15:00:00,40.51,40.69,40.5,40.56,2308141.0,33.6695,33.8191,33.6612,33.711,2308141.0
2017-09-07 09:30:00,40.77,40.89,40.6,40.78,684447.0,33.8856,33.9853,33.7443,33.8939,684447.0
2017-09-07 10:00:00,40.79,41.03,40.74,40.97,1710121.0,33.9022,34.1017,33.8606,34.0518,1710121.0
2017-09-07 11:00:00,40.97,40.98,40.71,40.72,1058893.0,34.0518,34.0601,33.8357,33.844,1058893.0
2017-09-07 12:00:00,40.71,40.78,40.67,40.75,823263.0,33.8357,33.8939,33.8024,33.8689,823263.0
2017-09-07 13:00:00,40.76,40.9,40.68,40.89,833017.0,33.8773,33.9936,33.8108,33.9853,833017.0
2017-09-07 14:00:00,40.88,41.02,40.87,41.02,949765.0,33.977,34.0933,33.9687,34.0933,949765.0
2017-09-07 15:00:00,41.02,41.06,40.94,40.96,2015379.0,34.0933,34.1266,34.0269,34.0435,2015379.0
2017-09-08 09:30:00,40.97,41.09,40.78,41.0,410516.0,34.0518,34.1515,33.8939,34.0767,410516.0
2017-09-08 10:00:00,41.0,41.12,40.91,41.11,1468368.0,34.0767,34.1765,34.0019,34.1681,1468368.0
2017-09-08 11:00:00,41.11,41.19,40.91,40.97,1599507.0,34.1681,34.2346,34.0019,34.0518,1599507.0
2017-09-08 12:00:00,40.98,40.99,40.61,40.71,774794.0,34.0601,34.0684,33.7526,33.8357,774794.0
2017-09-08 13:00:00,40.7,40.8,40.66,40.77,574323.0,33.8274,33.9105,33.7941,33.8856,574323.0
2017-09-08 14:00:00,40.76,40.78,40.67,40.71,689072.0,33.8773,33.8939,33.8024,33.8357,689072.0
2017-09-08 15:00:00,40.7,40.76,40.61,40.63,1472578.0,33.8274,33.8773,33.7526,33.7692,1472578.0
2017-09-11 09:30:00,40.83,41.05,40.71,41.02,905095.0,33.9354,34.1183,33.8357,34.0933,905095.0
2017-09-11 10:00:00,41.02,41.13,41.0,41.08,685493.0,34.0933,34.1848,34.0767,34.1432,685493.0
2017-09-11 11:00:00,41.08,41.11,41.01,41.06,636134.0,34.1432,34.1681,34.085,34.1266,636134.0
2017-09-11 12:00:00,41.06,41.2,41.06,41.2,436649.0,34.1266,34.243,34.1266,34.243,436649.0
2017-09-11 13:00:00,41.19,41.19,40.99,41.02,564608.0,34.2346,34.2346,34.0684,34.0933,564608.0
2017-09-11 14:00:00,41.01,41.11,40.99,41.09,603495.0,34.085,34.1681,34.0684,34.1515,603495.0
2017-09-11 15:00:00,41.08,41.22,41.07,41.19,1475755.0,34.1432,34.2596,34.1349,34.2346,1475755.0
2017-09-12 09:30:00,41.28,41.4,41.17,41.24,471770.0,34.3094,34.4092,34.218,34.2762,471770.0
2017-09-12 10:00:00,41.25,41.25,40.91,41.11,573143.0,34.2845,34.2845,34.0019,34.1681,573143.0
2017-09-12 11:00:00,41.11,41.15,40.93,40.94,473611.0,34.1681,34.2014,34.0185,34.0269,473611.0
2017-09-12 12:00:00,40.94,41.12,40.93,41.1,281013.0,34.0269,34.1765,34.0185,34.1598,281013.0
2017-09-12 13:00:00,41.11,41.12,40.99,41.09,339203.0,34.1681,34.1765,34.0684,34.1515,339203.0
2017-09-12 14:00:00,41.09,41.09,40.9,40.98,740515.0,34.1515,34.1515,33.9936,34.0601,740515.0
2017-09-12 15:00:00,40.98,41.01,40.92,40.97,896763.0,34.0601,34.085,34.0102,34.0518,896763.0
2017-09-13 09:30:00,40.96,41.01,40.82,40.96,435232.0,34.0435,34.085,33.9271,34.0435,435232.0
2017-09-13 10:00:00,40.95,41.2,40.91,41.13,1049739.0,34.0352,34.243,34.0019,34.1848,1049739.0
2017-09-13 11:00:00,41.13,41.31,41.12,41.28,570016.0,34.1848,34.3344,34.1765,34.3094,570016.0
2017-09-13 12:00:00,41.29,41.33,41.16,41.17,291671.0,34.3178,34.351,34.2097,34.218,291671.0
2017-09-13 13:00:00,41.17,41.25,41.12,41.21,398797.0,34.218,34.2845,34.1765,34.2513,398797.0
2017-09-13 14:00:00,41.21,41.27,41.09,41.1,439483.0,34.2513,34.3011,34.1515,34.1598,439483.0
2017-09-13 15:00:00,41.09,41.13,41.0,41.12,1119401.0,34.1515,34.1848,34.0767,34.1765,1119401.0
2017-09-14 09:30:00,41.12,41.27,40.85,40.98,512094.0,34.1765,34.3011,33.9521,34.0601,512094.0
2017-09-14 10:00:00,40.98,41.0,40.73,40.79,544394.0,34.0601,34.0767,33.8523,33.9022,544394.0
2017-09-14 11:00:00,40.79,40.81,40.64,40.7,715155.0,33.9022,33.9188,33.7775,33.8274,715155.0
2017-09-14 12:00:00,40.7,40.82,40.62,40.74,683865.0,33.8274,33.9271,33.7609,33.8606,683865.0
2017-09-14 13:00:00,40.74,40.75,40.62,40.66,492377.0,33.8606,33.8689,33.7609,33.7941,492377.0
2017-09-14 14:00:00,40.66,40.73,40.58,40.58,551928.0,33.7941,33.8523,33.7276,33.7276,551928.0
2017-09-14 15:00:00,40.58,40.69,40.55,40.67,1821179.0,33.7276,33.8191,33.7027,33.8024,1821179.0
2017-09-15 09:30:00,40.58,41.07,40.54,40.69,2919410.0,33.7276,34.1349,33.6944,33.8191,2919410.0
2017-09-15 10:00:00,40.71,40.9,40.64,40.87,951166.0,33.8357,33.9936,33.7775,33.9687,951166.0
2017-09-15 11:00:00,40.87,41.01,40.77,40.85,679988.0,33.9687,34.085,33.8856,33.9521,679988.0
2017-09-15 12:00:00,40.85,40.88,40.74,40.79,411486.0,33.9521,33.977,33.8606,33.9022,411486.0
2017-09-15 13:00:00,40.8,40.86,40.75,40.82,467341.0,33.9105,33.9604,33.8689,33.9271,467341.0
2017-09-15 14:00:00,40.82,40.86,40.76,40.82,337265.0,33.9271,33.9604,33.8773,33.9271,337265.0
2017-09-15 15:00:00,40.81,40.92,40.81,40.86,1508903.0,33.9188,34.0102,33.9188,33.9604,1508903.0
2017-09-18 09:30:00,41.0,41.0,40.78,40.85,605024.0,34.0767,34.0767,33.8939,33.9521,605024.0
2017-09-18 10:00:00,40.84,40.94,40.75,40.8,1047726.0,33.9437,34.0269,33.8689,33.9105,1047726.0
2017-09-18 11:00:00,40.8,40.85,40.72,40.8,844363.0,33.9105,33.9521,33.844,33.9105,844363.0
2017-09-18 12:00:00,40.79,40.86,40.77,40.86,822250.0,33.9022,33.9604,33.8856,33.9604,822250.0
2017-09-18 13:00:00,40.85,40.92,40.75,40.76,768954.0,33.9521,34.0102,33.8689,33.8773,768954.0
2017-09-18 14:00:00,40.77,40.78,40.65,40.75,800998.0,33.8856,33.8939,33.7858,33.8689,800998.0
2017-09-18 15:00:00,40.74,40.81,40.69,40.71,1921472.0,33.8606,33.9188,33.8191,33.8357,1921472.0
2017-09-19 09:30:00,40.74,40.87,40.46,40.51,743985.0,33.8606,33.9687,33.6279,33.6695,743985.0
2017-09-19 10:00:00,40.5,40.79,40.49,40.78,930447.0,33.6612,33.9022,33.6528,33.8939,930447.0
2017-09-19 11:00:00,40.78,40.79,40.58,40.62,970386.0,33.8939,33.9022,33.7276,33.7609,970386.0
2017-09-19 12:00:00,40.62,40.65,40.51,40.59,782266.0,33.7609,33.7858,33.6695,33.736,782266.0
2017-09-19 13:00:00,40.59,40.68,40.58,40.65,552175.0,33.736,33.8108,33.7276,33.7858,552175.0
2017-09-19 14:00:00,40.65,40.67,40.61,40.63,535723.0,33.7858,33.8024,33.7526,33.7692,535723.0
2017-09-19 15:00:00,40.62,40.67,40.55,40.59,1330329.0,33.7609,33.8024,33.7027,33.736,1330329.0
2017-09-20 09:30:00,40.41,40.8,40.3,40.71,1060247.0,33.5864,33.9105,33.4949,33.8357,1060247.0
2017-09-20 10:00:00,40.7,40.75,40.5,40.63,1176371.0,33.8274,33.8689,33.6612,33.7692,1176371.0
2017-09-20 11:00:00,40.63,40.71,40.53,40.61,1330358.0,33.7692,33.8357,33.6861,33.7526,1330358.0
2017-09-20 12:00:00,40.61,40.68,40.56,40.64,529369.0,33.7526,33.8108,33.711,33.7775,529369.0
2017-09-20 13:00:00,40.64,40.65,40.57,40.6,509496.0,33.7775,33.7858,33.7193,33.7443,509496.0
2017-09-20 14:00:00,40.58,40.59,40.23,40.44,1476103.0,33.7276,33.736,33.4367,33.6113,1476103.0
2017-09-20 15:00:00,40.43,40.52,40.31,40.42,2725456.0,33.603,33.6778,33.5032,33.5947,2725456.0
2017-09-21 09:30:00,40.53,40.7,40.29,40.39,907988.0,33.6861,33.8274,33.4866,33.5697,907988.0
2017-09-21 10:00:00,40.39,40.51,40.32,40.4,860537.0,33.5697,33.6695,33.5115,33.578,860537.0
2017-09-21 11:00:00,40.41,40.47,40.36,40.39,696335.0,33.5864,33.6362,33.5448,33.5697,696335.0
2017-09-21 12:00:00,40.39,40.54,40.37,40.52,1114019.0,33.5697,33.6944,33.5531,33.6778,1114019.0
2017-09-21 13:00:00,40.53,40.53,40.36,40.37,653836.0,33.6861,33.6861,33.5448,33.5531,653836.0
2017-09-21 14:00:00,40.37,40.37,40.21,40.25,728612.0,33.5531,33.5531,33.4201,33.4534,728612.0
2017-09-21 15:00:00,40.26,40.28,40.14,40.19,1909937.0,33.4617,33.4783,33.3619,33.4035,1909937.0
2017-09-22 09:30:00,40.16,40.37,40.16,40.33,908426.0,33.3786,33.5531,33.3786,33.5199,908426.0
2017-09-22 10:00:00,40.32,40.42,40.25,40.3,793464.0,33.5115,33.5947,33.4534,33.4949,793464.0
2017-09-22 11:00:00,40.3,40.38,40.23,40.26,769237.0,33.4949,33.5614,33.4367,33.4617,769237.0
2017-09-22 12:00:00,40.26,40.27,40.14,40.2,653295.0,33.4617,33.47,33.3619,33.4118,653295.0
2017-09-22 13:00:00,40.21,40.38,40.18,40.19,1141751.0,33.4201,33.5614,33.3952,33.4035,1141751.0
2017-09-22 14:00:00,40.18,40.19,40.11,40.17,1227356.0,33.3952,33.4035,33.337,33.3869,1227356.0
2017-09-22 15:00:00,40.16,40.17,40.04,40.06,1786872.0,33.3786,33.3869,33.2788,33.2955,1786872.0
2017-09-25 09:30:00,40.1,40.25,40.05,40.24,969833.0,33.3287,33.4534,33.2871,33.4451,969833.0
2017-09-25 10:00:00,40.24,40.43,40.24,40.39,1042666.0,33.4451,33.603,33.4451,33.5697,1042666.0
2017-09-25 11:00:00,40.39,40.65,40.34,40.59,1260535.0,33.5697,33.7858,33.5282,33.736,1260535.0
2017-09-25 12:00:00,40.59,40.71,40.53,40.65,649542.0,33.736,33.8357,33.6861,33.7858,649542.0
2017-09-25 13:00:00,40.65,40.69,40.59,40.68,514762.0,33.7858,33.8191,33.736,33.8108,514762.0
2017-09-25 14:00:00,40.69,40.7,40.5,40.58,618700.0,33.8191,33.8274,33.6612,33.7276,618700.0
2017-09-25 15:00:00,40.58,40.6,40.44,40.51,1360719.0,33.7276,33.7443,33.6113,33.6695,1360719.0
2017-09-26 09:30:00,40.63,40.76,40.46,40.74,930286.0,33.7692,33.8773,33.6279,33.8606,930286.0
2017-09-26 10:00:00,40.73,40.78,40.58,40.73,887957.0,33.8523,33.8939,33.7276,33.8523,887957.0
2017-09-26 11:00:00,40.73,40.89,40.72,40.88,1105641.0,33.8523,33.9853,33.844,33.977,1105641.0
2017-09-26 12:00:00,40.88,40.89,40.61,40.75,601746.0,33.977,33.9853,33.7526,33.8689,601746.0
2017-09-26 13:00:00,40.75,40.82,40.72,40.79,671239.0,33.8689,33.9271,33.844,33.9022,671239.0
2017-09-26 14:00:00,40.8,40.8,40.64,40.66,567077.0,33.9105,33.9105,33.7775,33.7941,567077.0
2017-09-26 15:00:00,40.65,40.76,40.59,40.63,1524923.0,33.7858,33.8773,33.736,33.7692,1524923.0
2017-09-27 09:30:00,40.8,40.8,40.36,40.53,618582.0,33.9105,33.9105,33.5448,33.6861,618582.0
2017-09-27 10:00:00,40.54,40.61,40.29,40.33,966843.0,33.6944,33.7526,33.4866,33.5199,966843.0
2017-09-27 11:00:00,40.33,40.53,40.3,40.52,994492.0,33.5199,33.6861,33.4949,33.6778,994492.0
2017-09-27 12:00:00,40.52,40.55,40.44,40.45,557135.0,33.6778,33.7027,33.6113,33.6196,557135.0
2017-09-27 13:00:00,40.46,40.56,40.45,40.55,603271.0,33.6279,33.711,33.6196,33.7027,603271.0
2017-09-27 14:00:00,40.55,40.71,40.54,40.59,533711.0,33.7027,33.8357,33.6944,33.736,533711.0
2017-09-27 15:00:00,40.6,40.66,40.56,40.57,1406375.0,33.7443,33.7941,33.711,33.7193,1406375.0
2017-09-28 09:30:00,40.48,40.85,40.37,40.45,683810.0,33.8272,34.1364,33.7353,33.8021,683810.0
2017-09-28 10:00:00,40.45,40.57,40.38,40.48,611572.0,33.8021,33.9024,33.7436,33.8272,611572.0
2017-09-28 11:00:00,40.48,40.55,40.33,40.49,541078.0,33.8272,33.8857,33.7019,33.8356,541078.0
2017-09-28 12:00:00,40.5,40.6,40.49,40.59,384250.0,33.8439,33.9275,33.8356,33.9191,384250.0
2017-09-28 13:00:00,40.59,40.61,40.51,40.61,363234.0,33.9191,33.9358,33.8523,33.9358,363234.0
2017-09-28 14:00:00,40.61,40.7,40.54,40.7,602846.0,33.9358,34.011,33.8773,34.011,602846.0
2017-09-28 15:00:00,40.7,40.72,40.46,40.52,1755436.0,34.011,34.0278,33.8105,33.8606,1755436.0
2017-09-29 09:30:00,40.6,40.66,40.3,40.5,716641.0,33.9275,33.9776,33.6768,33.8439,716641.0
2017-09-29 10:00:00,40.51,40.56,40.35,40.54,686666.0,33.8523,33.8941,33.7186,33.8773,686666.0
2017-09-29 11:00:00,40.54,40.69,40.5,40.66,570685.0,33.8773,34.0027,33.8439,33.9776,570685.0
2017-09-29 12:00:00,40.66,40.76,40.64,40.7,582081.0,33.9776,34.0612,33.9609,34.011,582081.0
2017-09-29 13:00:00,40.71,40.74,40.63,40.71,559112.0,34.0194,34.0445,33.9525,34.0194,559112.0
2017-09-29 14:00:00,40.71,40.73,40.65,40.66,583894.0,34.0194,34.0361,33.9693,33.9776,583894.0
2017-09-29 15:00:00,40.66,40.72,40.59,40.67,1845359.0,33.9776,34.0278,33.9191,33.986,1845359.0
2017-10-02 09:30:00,40.6,40.77,40.56,40.76,598587.0,33.9275,34.0695,33.8941,34.0612,598587.0
2017-10-02 10:00:00,40.77,40.91,40.7,40.9,739537.0,34.0695,34.1865,34.011,34.1782,739537.0
2017-10-02 11:00:00,40.9,41.04,40.86,41.0,1375797.0,34.1782,34.2952,34.1447,34.2617,1375797.0
2017-10-02 12:00:00,40.99,41.27,40.97,41.2,2321642.0,34.2534,34.4874,34.2367,34.4289,2321642.0
2017-10-02 13:00:00,41.2,41.39,41.16,41.35,1581643.0,34.4289,34.5876,34.3954,34.5542,1581643.0
2017-10-02 14:00:00,41.34,41.41,41.21,41.25,2445419.0,34.5459,34.6044,34.4372,34.4707,2445419.0
2017-10-02 15:00:00,41.25,41.32,41.0,41.1,3119302.0,34.4707,34.5291,34.2617,34.3453,3119302.0
2017-10-03 09:30:00,41.29,41.29,40.98,41.18,726016.0,34.5041,34.5041,34.245,34.4122,726016.0
2017-10-03 10:00:00,41.19,41.19,40.89,40.94,1370617.0,34.4205,34.4205,34.1698,34.2116,1370617.0
2017-10-03 11:00:00,40.95,40.99,40.83,40.89,1000088.0,34.22,34.2534,34.1197,34.1698,1000088.0
2017-10-03 12:00:00,40.89,41.02,40.88,40.99,837186.0,34.1698,34.2785,34.1615,34.2534,837186.0
2017-10-03 13:00:00,40.98,41.0,40.91,40.91,420315.0,34.245,34.2617,34.1865,34.1865,420315.0
2017-10-03 14:00:00,40.91,41.0,40.89,40.9,765086.0,34.1865,34.2617,34.1698,34.1782,765086.0
2017-10-03 15:00:00,40.9,41.0,40.84,40.94,1638448.0,34.1782,34.2617,34.128,34.2116,1638448.0
2017-10-04 09:30:00,41.05,41.19,40.92,41.09,721373.0,34.3035,34.4205,34.1949,34.3369,721373.0
2017-10-04 10:00:00,41.08,41.08,40.95,41.02,603010.0,34.3286,34.3286,34.22,34.2785,603010.0
2017-10-04 11:00:00,41.03,41.19,41.02,41.18,551374.0,34.2868,34.4205,34.2785,34.4122,551374.0
2017-10-04 12:00:00,41.18,41.24,41.13,41.2,381736.0,34.4122,34.4623,34.3704,34.4289,381736.0
2017-10-04 13:00:00,41.2,41.2,40.94,40.94,524505.0,34.4289,34.4289,34.2116,34.2116,524505.0
2017-10-04 14:00:00,40.95,41.04,40.9,41.01,640889.0,34.22,34.2952,34.1782,34.2701,640889.0
2017-10-04 15:00:00,41.01,41.06,40.97,41.01,1277873.0,34.2701,34.3119,34.2367,34.2701,1277873.0
2017-10-05 09:30:00,41.08,41.23,41.03,41.2,368548.0,34.3286,34.4539,34.2868,34.4289,368548.0
2017-10-05 10:00:00,41.21,41.22,41.06,41.07,589806.0,34.4372,34.4456,34.3119,34.3202,589806.0
2017-10-05 11:00:00,41.08,41.14,41.02,41.13,669383.0,34.3286,34.3787,34.2785,34.3704,669383.0
2017-10-05 12:00:00,41.12,41.15,40.95,40.95,560828.0,34.362,34.3871,34.22,34.22,560828.0
2017-10-05 13:00:00,40.95,41.1,40.95,41.07,572038.0,34.22,34.3453,34.22,34.3202,572038.0
2017-10-05 14:00:00,41.08,41.17,41.03,41.12,826175.0,34.3286,34.4038,34.2868,34.362,826175.0
2017-10-05 15:00:00,41.12,41.18,41.02,41.1,1426698.0,34.362,34.4122,34.2785,34.3453,1426698.0
2017-10-06 09:30:00,41.15,41.19,41.03,41.16,546407.0,34.3871,34.4205,34.2868,34.3954,546407.0
2017-10-06 10:00:00,41.14,41.19,41.08,41.16,590570.0,34.3787,34.4205,34.3286,34.3954,590570.0
2017-10-06 11:00:00,41.15,41.23,41.12,41.23,493713.0,34.3871,34.4539,34.362,34.4539,493713.0
2017-10-06 12:00:00,41.24,41.26,41.12,41.18,495788.0,34.4623,34.479,34.362,34.4122,495788.0
2017-10-06 13:00:00,41.18,41.21,41.07,41.1,519179.0,34.4122,34.4372,34.3202,34.3453,519179.0
2017-10-06 14:00:00,41.1,41.11,41.04,41.09,424596.0,34.3453,34.3537,34.2952,34.3369,424596.0
2017-10-06 15:00:00,41.1,41.14,41.03,41.13,903914.0,34.3453,34.3787,34.2868,34.3704,903914.0
2017-10-09 09:30:00,41.37,41.42,41.0,41.04,395964.0,34.5709,34.6127,34.2617,34.2952,395964.0
2017-10-09 10:00:00,41.03,41.05,40.89,40.98,544223.0,34.2868,34.3035,34.1698,34.245,544223.0
2017-10-09 11:00:00,40.98,41.03,40.91,40.91,465488.0,34.245,34.2868,34.1865,34.1865,465488.0
2017-10-09 12:00:00,40.91,41.04,40.89,41.02,443803.0,34.1865,34.2952,34.1698,34.2785,443803.0
2017-10-09 13:00:00,41.03,41.04,40.96,41.0,411239.0,34.2868,34.2952,34.2283,34.2617,411239.0
2017-10-09 14:00:00,41.0,41.01,40.8,40.8,415091.0,34.2617,34.2701,34.0946,34.0946,415091.0
2017-10-09 15:00:00,40.8,40.81,40.71,40.81,1118161.0,34.0946,34.103,34.0194,34.103,1118161.0
2017-10-10 09:30:00,40.89,41.63,40.83,41.52,950304.0,34.1698,34.7882,34.1197,34.6963,950304.0
2017-10-10 10:00:00,41.52,41.59,41.33,41.41,1734666.0,34.6963,34.7548,34.5375,34.6044,1734666.0
2017-10-10 11:00:00,41.41,41.45,41.3,41.43,981618.0,34.6044,34.6378,34.5124,34.6211,981618.0
2017-10-10 12:00:00,41.43,41.51,41.42,41.44,790856.0,34.6211,34.6879,34.6127,34.6294,790856.0
2017-10-10 13:00:00,41.44,41.5,41.26,41.27,1115708.0,34.6294,34.6796,34.479,34.4874,1115708.0
2017-10-10 14:00:00,41.27,41.36,41.24,41.36,468480.0,34.4874,34.5626,34.4623,34.5626,468480.0
2017-10-10 15:00:00,41.36,41.51,41.35,41.46,1275970.0,34.5626,34.6879,34.5542,34.6461,1275970.0
2017-10-11 09:30:00,41.45,41.66,41.4,41.62,356072.0,34.6378,34.8133,34.596,34.7798,356072.0
2017-10-11 10:00:00,41.62,41.66,41.54,41.63,570535.0,34.7798,34.8133,34.713,34.7882,570535.0
2017-10-11 11:00:00,41.62,41.7,41.59,41.67,449845.0,34.7798,34.8467,34.7548,34.8216,449845.0
2017-10-11 12:00:00,41.67,41.78,41.66,41.75,503860.0,34.8216,34.9135,34.8133,34.8885,503860.0
2017-10-11 13:00:00,41.75,41.78,41.66,41.68,476218.0,34.8885,34.9135,34.8133,34.83,476218.0
2017-10-11 14:00:00,41.68,41.71,41.57,41.69,608808.0,34.83,34.8551,34.7381,34.8383,608808.0
2017-10-11 15:00:00,41.68,41.81,41.66,41.7,1972987.0,34.83,34.9386,34.8133,34.8467,1972987.0
2017-10-12 09:30:00,41.76,41.79,41.52,41.58,308292.0,34.8968,34.9219,34.6963,34.7464,308292.0
2017-10-12 10:00:00,41.58,41.78,41.54,41.75,460410.0,34.7464,34.9135,34.713,34.8885,460410.0
2017-10-12 11:00:00,41.75,41.8,41.69,41.8,659189.0,34.8885,34.9303,34.8383,34.9303,659189.0
2017-10-12 12:00:00,41.8,41.86,41.76,41.84,419495.0,34.9303,34.9804,34.8968,34.9637,419495.0
2017-10-12 13:00:00,41.84,41.9,41.79,41.8,661800.0,34.9637,35.0138,34.9219,34.9303,661800.0
2017-10-12 14:00:00,41.8,41.86,41.73,41.8,573223.0,34.9303,34.9804,34.8718,34.9303,573223.0
2017-10-12 15:00:00,41.8,41.85,41.71,41.81,992765.0,34.9303,34.972,34.8551,34.9386,992765.0
2017-10-13 09:30:00,42.0,42.0,41.63,41.65,423249.0,35.0974,35.0974,34.7882,34.8049,423249.0
2017-10-13 10:00:00,41.65,41.78,41.64,41.73,475426.0,34.8049,34.9135,34.7966,34.8718,475426.0
2017-10-13 11:00:00,41.73,41.82,41.67,41.79,426676.0,34.8718,34.947,34.8216,34.9219,426676.0
2017-10-13 12:00:00,41.79,41.81,41.7,41.73,266111.0,34.9219,34.9386,34.8467,34.8718,266111.0
2017-10-13 13:00:00,41.73,41.77,41.69,41.7,304320.0,34.8718,34.9052,34.8383,34.8467,304320.0
2017-10-13 14:00:00,41.7,41.82,41.69,41.81,456470.0,34.8467,34.947,34.8383,34.9386,456470.0
2017-10-13 15:00:00,41.82,41.84,41.62,41.69,842493.0,34.947,34.9637,34.7798,34.8383,842493.0
2017-10-16 09:30:00,41.64,41.76,41.56,41.72,376588.0,34.7966,34.8968,34.7297,34.8634,376588.0
2017-10-16 10:00:00,41.72,41.74,41.61,41.72,546458.0,34.8634,34.8801,34.7715,34.8634,546458.0
2017-10-16 11:00:00,41.71,41.73,41.61,41.61,384753.0,34.8551,34.8718,34.7715,34.7715,384753.0
2017-10-16 12:00:00,41.62,41.62,41.53,41.54,217217.0,34.7798,34.7798,34.7046,34.713,217217.0
2017-10-16 13:00:00,41.54,41.58,41.51,41.52,257616.0,34.713,34.7464,34.6879,34.6963,257616.0
2017-10-16 14:00:00,41.52,41.54,41.46,41.48,397710.0,34.6963,34.713,34.6461,34.6629,397710.0
2017-10-16 15:00:00,41.48,41.59,41.43,41.55,1260712.0,34.6629,34.7548,34.6211,34.7213,1260712.0
2017-10-17 09:30:00,41.36,41.45,41.19,41.19,311739.0,34.5626,34.6378,34.4205,34.4205,311739.0
2017-10-17 10:00:00,41.18,41.25,41.08,41.13,747103.0,34.4122,34.4707,34.3286,34.3704,747103.0
2017-10-17 11:00:00,41.13,41.31,41.08,41.16,852458.0,34.3704,34.5208,34.3286,34.3954,852458.0
2017-10-17 12:00:00,41.16,41.23,41.12,41.15,463358.0,34.3954,34.4539,34.362,34.3871,463358.0
2017-10-17 13:00:00,41.15,41.17,41.02,41.05,610615.0,34.3871,34.4038,34.2785,34.3035,610615.0
2017-10-17 14:00:00,41.05,41.09,40.98,41.02,682681.0,34.3035,34.3369,34.245,34.2785,682681.0
2017-10-17 15:00:00,41.03,41.17,41.0,41.13,1511625.0,34.2868,34.4038,34.2617,34.3704,1511625.0
2017-10-18 09:30:00,41.03,41.13,40.88,40.89,408665.0,34.2868,34.3704,34.1615,34.1698,408665.0
2017-10-18 10:00:00,40.9,41.01,40.89,40.91,548894.0,34.1782,34.2701,34.1698,34.1865,548894.0
2017-10-18 11:00:00,40.92,40.97,40.83,40.84,632876.0,34.1949,34.2367,34.1197,34.128,632876.0
2017-10-18 12:00:00,40.84,40.9,40.81,40.84,391695.0,34.128,34.1782,34.103,34.128,391695.0
2017-10-18 13:00:00,40.84,40.96,40.84,40.89,429923.0,34.128,34.2283,34.128,34.1698,429923.0
2017-10-18 14:00:00,40.89,40.98,40.88,40.92,446264.0,34.1698,34.245,34.1615,34.1949,446264.0
2017-10-18 15:00:00,40.92,40.93,40.72,40.8,1786987.0,34.1949,34.2032,34.0278,34.0946,1786987.0
2017-10-19 09:30:00,40.84,40.91,40.65,40.71,623021.0,34.128,34.1865,33.9693,34.0194,623021.0
2017-10-19 10:00:00,40.71,40.82,40.65,40.74,514616.0,34.0194,34.1113,33.9693,34.0445,514616.0
2017-10-19 11:00:00,40.73,40.75,40.67,40.72,346048.0,34.0361,34.0528,33.986,34.0278,346048.0
2017-10-19 12:00:00,40.72,40.81,40.7,40.73,339007.0,34.0278,34.103,34.011,34.0361,339007.0
2017-10-19 13:00:00,40.72,40.77,40.71,40.73,278165.0,34.0278,34.0695,34.0194,34.0361,278165.0
2017-10-19 14:00:00,40.73,40.76,40.67,40.69,690630.0,34.0361,34.0612,33.986,34.0027,690630.0
2017-10-19 15:00:00,40.69,40.76,40.62,40.72,1384572.0,34.0027,34.0612,33.9442,34.0278,1384572.0
2017-10-20 09:30:00,40.78,40.85,40.67,40.84,734851.0,34.0779,34.1364,33.986,34.128,734851.0
2017-10-20 10:00:00,40.84,40.87,40.77,40.81,894586.0,34.128,34.1531,34.0695,34.103,894586.0
2017-10-20 11:00:00,40.82,40.88,40.8,40.85,363307.0,34.1113,34.1615,34.0946,34.1364,363307.0
2017-10-20 12:00:00,40.86,40.93,40.82,40.91,721270.0,34.1447,34.2032,34.1113,34.1865,721270.0
2017-10-20 13:00:00,40.91,41.04,40.85,41.01,702477.0,34.1865,34.2952,34.1364,34.2701,702477.0
2017-10-20 14:00:00,41.01,41.02,40.96,41.0,518233.0,34.2701,34.2785,34.2283,34.2617,518233.0
2017-10-20 15:00:00,41.0,41.06,40.97,41.02,1656927.0,34.2617,34.3119,34.2367,34.2785,1656927.0
2017-10-23 09:30:00,41.14,41.28,40.88,41.2,687027.0,34.3787,34.4957,34.1615,34.4289,687027.0
2017-10-23 10:00:00,41.21,41.22,40.97,40.98,334272.0,34.4372,34.4456,34.2367,34.245,334272.0
2017-10-23 11:00:00,40.98,41.02,40.93,40.94,286889.0,34.245,34.2785,34.2032,34.2116,286889.0
2017-10-23 12:00:00,40.94,41.14,40.94,41.11,860069.0,34.2116,34.3787,34.2116,34.3537,860069.0
2017-10-23 13:00:00,41.11,41.11,40.98,41.04,396354.0,34.3537,34.3537,34.245,34.2952,396354.0
2017-10-23 14:00:00,41.04,41.07,40.99,41.07,413422.0,34.2952,34.3202,34.2534,34.3202,413422.0
2017-10-23 15:00:00,41.07,41.09,40.98,41.05,1231629.0,34.3202,34.3369,34.245,34.3035,1231629.0
2017-10-24 09:30:00,41.05,41.22,40.94,40.96,373070.0,34.3035,34.4456,34.2116,34.2283,373070.0
2017-10-24 10:00:00,40.96,41.19,40.94,41.19,701664.0,34.2283,34.4205,34.2116,34.4205,701664.0
2017-10-24 11:00:00,41.19,41.22,41.1,41.19,891720.0,34.4205,34.4456,34.3453,34.4205,891720.0
2017-10-24 12:00:00,41.19,41.32,41.17,41.25,933776.0,34.4205,34.5291,34.4038,34.4707,933776.0
2017-10-24 13:00:00,41.26,41.42,41.24,41.29,630444.0,34.479,34.6127,34.4623,34.5041,630444.0
2017-10-24 14:00:00,41.29,41.34,41.22,41.23,447957.0,34.5041,34.5459,34.4456,34.4539,447957.0
2017-10-24 15:00:00,41.23,41.26,41.02,41.09,2144706.0,34.4539,34.479,34.2785,34.3369,2144706.0
2017-10-25 09:30:00,40.92,41.04,40.6,40.61,552589.0,34.1949,34.2952,33.9275,33.9358,552589.0
2017-10-25 10:00:00,40.6,40.79,40.54,40.77,868713.0,33.9275,34.0863,33.8773,34.0695,868713.0
2017-10-25 11:00:00,40.77,40.87,40.74,40.77,590569.0,34.0695,34.1531,34.0445,34.0695,590569.0
2017-10-25 12:00:00,40.77,40.85,40.76,40.82,431443.0,34.0695,34.1364,34.0612,34.1113,431443.0
2017-10-25 13:00:00,40.82,40.9,40.81,40.9,299152.0,34.1113,34.1782,34.103,34.1782,299152.0
2017-10-25 14:00:00,40.9,40.99,40.89,40.94,396436.0,34.1782,34.2534,34.1698,34.2116,396436.0
2017-10-25 15:00:00,40.95,41.11,40.93,41.09,1060345.0,34.22,34.3537,34.2032,34.3369,1060345.0
2017-10-26 09:30:00,41.3,41.35,41.12,41.2,734023.0,34.5124,34.5542,34.362,34.4289,734023.0
2017-10-26 10:00:00,41.2,41.35,41.15,41.23,695295.0,34.4289,34.5542,34.3871,34.4539,695295.0
2017-10-26 11:00:00,41.23,41.26,41.09,41.19,383569.0,34.4539,34.479,34.3369,34.4205,383569.0
2017-10-26 12:00:00,41.19,41.26,41.14,41.22,321694.0,34.4205,34.479,34.3787,34.4456,321694.0
2017-10-26 13:00:00,41.22,41.32,41.2,41.23,320009.0,34.4456,34.5291,34.4289,34.4539,320009.0
2017-10-26 14:00:00,41.23,41.25,41.03,41.04,719752.0,34.4539,34.4707,34.2868,34.2952,719752.0
2017-10-26 15:00:00,41.04,41.06,40.89,40.91,1720676.0,34.2952,34.3119,34.1698,34.1865,1720676.0
2017-10-27 09:30:00,40.38,40.79,40.36,40.61,683414.0,33.7436,34.0863,33.7269,33.9358,683414.0
2017-10-27 10:00:00,40.61,40.89,40.58,40.7,973866.0,33.9358,34.1698,33.9108,34.011,973866.0
2017-10-27 11:00:00,40.7,40.85,40.66,40.75,1274634.0,34.011,34.1364,33.9776,34.0528,1274634.0
2017-10-27 12:00:00,40.75,40.81,40.64,40.72,851710.0,34.0528,34.103,33.9609,34.0278,851710.0
2017-10-27 13:00:00,40.73,40.76,40.58,40.59,647214.0,34.0361,34.0612,33.9108,33.9191,647214.0
2017-10-27 14:00:00,40.59,40.71,40.57,40.67,611188.0,33.9191,34.0194,33.9024,33.986,611188.0
2017-10-27 15:00:00,40.66,40.74,40.6,40.67,2854686.0,33.9776,34.0445,33.9275,33.986,2854686.0
2017-10-30 09:30:00,40.45,40.67,39.71,39.79,1245047.0,33.8021,33.986,33.1837,33.2506,1245047.0
2017-10-30 10:00:00,39.78,40.08,39.61,39.89,1585241.0,33.2422,33.4929,33.1002,33.3342,1585241.0
2017-10-30 11:00:00,39.89,39.92,39.65,39.69,1274726.0,33.3342,33.3592,33.1336,33.167,1274726.0
2017-10-30 12:00:00,39.7,39.81,39.54,39.79,769022.0,33.1754,33.2673,33.0417,33.2506,769022.0
2017-10-30 13:00:00,39.79,39.79,39.32,39.39,824854.0,33.2506,33.2506,32.8578,32.9163,824854.0
2017-10-30 14:00:00,39.4,39.51,39.26,39.32,1303047.0,32.9247,33.0166,32.8077,32.8578,1303047.0
2017-10-30 15:00:00,39.32,39.43,39.19,39.26,3979100.0,32.8578,32.9498,32.7492,32.8077,3979100.0
2017-10-31 09:30:00,42.34,42.49,41.56,41.89,3264668.0,35.3815,35.5069,34.7297,35.0055,3264668.0
2017-10-31 10:00:00,41.89,41.9,41.34,41.41,2023991.0,35.0055,35.0138,34.5459,34.6044,2023991.0
2017-10-31 11:00:00,41.42,41.68,41.33,41.55,1304707.0,34.6127,34.83,34.5375,34.7213,1304707.0
2017-10-31 12:00:00,41.55,41.62,41.45,41.5,1241613.0,34.7213,34.7798,34.6378,34.6796,1241613.0
2017-10-31 13:00:00,41.5,41.75,41.49,41.74,1488573.0,34.6796,34.8885,34.6712,34.8801,1488573.0
2017-10-31 14:00:00,41.74,41.83,41.64,41.67,1204718.0,34.8801,34.9553,34.7966,34.8216,1204718.0
2017-10-31 15:00:00,41.67,41.72,41.41,41.43,3414175.0,34.8216,34.8634,34.6044,34.6211,3414175.0
2017-11-01 09:30:00,41.85,41.88,41.4,41.66,898983.0,34.972,34.9971,34.596,34.8133,898983.0
2017-11-01 10:00:00,41.66,41.68,41.36,41.37,947641.0,34.8133,34.83,34.5626,34.5709,947641.0
2017-11-01 11:00:00,41.37,41.47,41.3,41.45,911850.0,34.5709,34.6545,34.5124,34.6378,911850.0
2017-11-01 12:00:00,41.46,41.51,41.34,41.44,687310.0,34.6461,34.6879,34.5459,34.6294,687310.0
2017-11-01 13:00:00,41.44,41.46,41.29,41.38,607735.0,34.6294,34.6461,34.5041,34.5793,607735.0
2017-11-01 14:00:00,41.38,41.44,41.26,41.3,760139.0,34.5793,34.6294,34.479,34.5124,760139.0
2017-11-01 15:00:00,41.3,41.33,41.22,41.26,1720059.0,34.5124,34.5375,34.4456,34.479,1720059.0
2017-11-02 09:30:00,41.26,41.26,41.0,41.21,883213.0,34.479,34.479,34.2617,34.4372,883213.0
2017-11-02 10:00:00,41.22,41.42,41.04,41.42,951518.0,34.4456,34.6127,34.2952,34.6127,951518.0
2017-11-02 11:00:00,41.42,41.46,41.15,41.18,721136.0,34.6127,34.6461,34.3871,34.4122,721136.0
2017-11-02 12:00:00,41.18,41.19,41.06,41.07,435284.0,34.4122,34.4205,34.3119,34.3202,435284.0
2017-11-02 13:00:00,41.06,41.08,40.91,40.95,414610.0,34.3119,34.3286,34.1865,34.22,414610.0
2017-11-02 14:00:00,40.96,41.01,40.89,40.93,337205.0,34.2283,34.2701,34.1698,34.2032,337205.0
2017-11-02 15:00:00,40.93,41.2,40.92,41.16,2071732.0,34.2032,34.4289,34.1949,34.3954,2071732.0
2017-11-03 09:30:00,41.09,41.35,40.96,41.11,662010.0,34.3369,34.5542,34.2283,34.3537,662010.0
2017-11-03 10:00:00,41.12,41.2,41.04,41.14,855852.0,34.362,34.4289,34.2952,34.3787,855852.0
2017-11-03 11:00:00,41.14,41.28,41.12,41.25,548713.0,34.3787,34.4957,34.362,34.4707,548713.0
2017-11-03 12:00:00,41.25,41.3,41.2,41.23,334878.0,34.4707,34.5124,34.4289,34.4539,334878.0
2017-11-03 13:00:00,41.23,41.27,41.1,41.11,301454.0,34.4539,34.4874,34.3453,34.3537,301454.0
2017-11-03 14:00:00,41.1,41.11,40.91,40.93,503986.0,34.3453,34.3537,34.1865,34.2032,503986.0
2017-11-03 15:00:00,40.93,41.02,40.9,40.96,1033176.0,34.2032,34.2785,34.1782,34.2283,1033176.0
2017-11-06 09:30:00,40.94,40.95,40.65,40.88,499746.0,34.2116,34.22,33.9693,34.1615,499746.0
2017-11-06 10:00:00,40.88,40.93,40.41,40.43,581685.0,34.1615,34.2032,33.7687,33.7854,581685.0
2017-11-06 11:00:00,40.43,40.59,40.34,40.34,759279.0,33.7854,33.9191,33.7102,33.7102,759279.0
2017-11-06 12:00:00,40.35,40.36,40.27,40.31,411910.0,33.7186,33.7269,33.6517,33.6851,411910.0
2017-11-06 13:00:00,40.31,40.33,40.21,40.21,297654.0,33.6851,33.7019,33.6016,33.6016,297654.0
2017-11-06 14:00:00,40.21,40.38,40.2,40.38,511783.0,33.6016,33.7436,33.5932,33.7436,511783.0
2017-11-06 15:00:00,40.38,40.47,40.37,40.42,1257817.0,33.7436,33.8188,33.7353,33.7771,1257817.0
2017-11-07 09:30:00,40.52,40.89,40.36,40.87,665343.0,33.8606,34.1698,33.7269,34.1531,665343.0
2017-11-07 10:00:00,40.86,41.1,40.79,41.09,869816.0,34.1447,34.3453,34.0863,34.3369,869816.0
2017-11-07 11:00:00,41.1,41.25,41.05,41.08,821862.0,34.3453,34.4707,34.3035,34.3286,821862.0
2017-11-07 12:00:00,41.07,41.25,41.03,41.2,571873.0,34.3202,34.4707,34.2868,34.4289,571873.0
2017-11-07 13:00:00,41.19,41.26,41.15,41.22,438774.0,34.4205,34.479,34.3871,34.4456,438774.0
2017-11-07 14:00:00,41.23,41.27,41.11,41.11,576761.0,34.4539,34.4874,34.3537,34.3537,576761.0
2017-11-07 15:00:00,41.12,41.26,41.06,41.21,1710812.0,34.362,34.479,34.3119,34.4372,1710812.0
2017-11-08 09:30:00,40.97,41.64,40.97,41.6,870212.0,34.2367,34.7966,34.2367,34.7631,870212.0
2017-11-08 10:00:00,41.61,41.76,41.56,41.6,1051522.0,34.7715,34.8968,34.7297,34.7631,1051522.0
2017-11-08 11:00:00,41.61,41.77,41.5,41.77,697311.0,34.7715,34.9052,34.6796,34.9052,697311.0
2017-11-08 12:00:00,41.77,41.77,41.62,41.69,728423.0,34.9052,34.9052,34.7798,34.8383,728423.0
2017-11-08 13:00:00,41.69,41.71,41.57,41.63,1463199.0,34.8383,34.8551,34.7381,34.7882,1463199.0
2017-11-08 14:00:00,41.63,41.63,41.57,41.61,842142.0,34.7882,34.7882,34.7381,34.7715,842142.0
2017-11-08 15:00:00,41.61,41.65,41.53,41.59,1949006.0,34.7715,34.8049,34.7046,34.7548,1949006.0
2017-11-09 09:30:00,41.31,41.56,41.28,41.5,713298.0,34.5208,34.7297,34.4957,34.6796,713298.0
2017-11-09 10:00:00,41.51,41.63,41.33,41.4,686864.0,34.6879,34.7882,34.5375,34.596,686864.0
2017-11-09 11:00:00,41.41,41.42,41.27,41.33,715190.0,34.6044,34.6127,34.4874,34.5375,715190.0
2017-11-09 12:00:00,41.33,41.41,41.22,41.37,866344.0,34.5375,34.6044,34.4456,34.5709,866344.0
2017-11-09 13:00:00,41.37,41.4,41.27,41.3,527532.0,34.5709,34.596,34.4874,34.5124,527532.0
2017-11-09 14:00:00,41.3,41.48,41.3,41.35,507605.0,34.5124,34.6629,34.5124,34.5542,507605.0
2017-11-09 15:00:00,41.35,41.43,41.32,41.35,1456102.0,34.5542,34.6211,34.5291,34.5542,1456102.0
2017-11-10 09:30:00,41.12,41.42,41.03,41.26,495058.0,34.362,34.6127,34.2868,34.479,495058.0
2017-11-10 10:00:00,41.26,41.36,41.22,41.27,629733.0,34.479,34.5626,34.4456,34.4874,629733.0
2017-11-10 11:00:00,41.26,41.57,41.25,41.57,598968.0,34.479,34.7381,34.4707,34.7381,598968.0
2017-11-10 12:00:00,41.57,41.68,41.53,41.54,630608.0,34.7381,34.83,34.7046,34.713,630608.0
2017-11-10 13:00:00,41.54,41.78,41.53,41.78,690398.0,34.713,34.9135,34.7046,34.9135,690398.0
2017-11-10 14:00:00,41.78,42.06,41.75,41.95,973135.0,34.9135,35.1475,34.8885,35.0556,973135.0
2017-11-10 15:00:00,41.95,42.08,41.9,41.94,1866427.0,35.0556,35.1642,35.0138,35.0473,1866427.0
2017-11-13 09:30:00,41.83,42.19,41.83,41.97,538504.0,34.9553,35.2562,34.9553,35.0723,538504.0
2017-11-13 10:00:00,41.97,42.01,41.88,41.94,554367.0,35.0723,35.1057,34.9971,35.0473,554367.0
2017-11-13 11:00:00,41.94,42.01,41.87,41.95,538404.0,35.0473,35.1057,34.9888,35.0556,538404.0
2017-11-13 12:00:00,41.96,42.01,41.83,41.98,364167.0,35.064,35.1057,34.9553,35.0807,364167.0
2017-11-13 13:00:00,41.98,42.05,41.97,42.02,526859.0,35.0807,35.1392,35.0723,35.1141,526859.0
2017-11-13 14:00:00,42.02,42.04,41.96,42.02,610642.0,35.1141,35.1308,35.064,35.1141,610642.0
2017-11-13 15:00:00,42.01,42.07,41.95,42.04,1844770.0,35.1057,35.1559,35.0556,35.1308,1844770.0
2017-11-14 09:30:00,41.95,42.06,41.89,42.0,893688.0,35.0556,35.1475,35.0055,35.0974,893688.0
2017-11-14 10:00:00,42.01,42.35,42.0,42.31,927749.0,35.1057,35.3899,35.0974,35.3564,927749.0
2017-11-14 11:00:00,42.32,42.37,42.1,42.21,1046473.0,35.3648,35.4066,35.181,35.2729,1046473.0
2017-11-14 12:00:00,42.2,42.49,42.19,42.42,956227.0,35.2645,35.5069,35.2562,35.4484,956227.0
2017-11-14 13:00:00,42.43,42.49,42.35,42.49,601371.0,35.4567,35.5069,35.3899,35.5069,601371.0
2017-11-14 14:00:00,42.48,42.63,42.48,42.63,777044.0,35.4985,35.6239,35.4985,35.6239,777044.0
2017-11-14 15:00:00,42.63,42.63,42.47,42.54,1977296.0,35.6239,35.6239,35.4901,35.5486,1977296.0
2017-11-15 09:30:00,42.5,42.64,42.1,42.15,553611.0,35.5152,35.6322,35.181,35.2227,553611.0
2017-11-15 10:00:00,42.15,42.3,41.98,42.27,845187.0,35.2227,35.3481,35.0807,35.323,845187.0
2017-11-15 11:00:00,42.27,42.34,42.16,42.21,544557.0,35.323,35.3815,35.2311,35.2729,544557.0
2017-11-15 12:00:00,42.21,42.26,42.19,42.21,608968.0,35.2729,35.3147,35.2562,35.2729,608968.0
2017-11-15 13:00:00,42.2,42.21,41.96,42.04,766420.0,35.2645,35.2729,35.064,35.1308,766420.0
2017-11-15 14:00:00,42.04,42.06,41.97,42.04,739609.0,35.1308,35.1475,35.0723,35.1308,739609.0
2017-11-15 15:00:00,42.04,42.07,41.88,41.95,1486431.0,35.1308,35.1559,34.9971,35.0556,1486431.0
2017-11-16 09:30:00,41.93,42.09,41.89,42.0,498865.0,35.0389,35.1726,35.0055,35.0974,498865.0
2017-11-16 10:00:00,42.0,42.36,41.99,42.36,765446.0,35.0974,35.3982,35.089,35.3982,765446.0
2017-11-16 11:00:00,42.35,42.45,42.31,42.43,601478.0,35.3899,35.4734,35.3564,35.4567,601478.0
2017-11-16 12:00:00,42.43,42.51,42.4,42.45,381057.0,35.4567,35.5236,35.4317,35.4734,381057.0
2017-11-16 13:00:00,42.45,42.51,42.32,42.42,994598.0,35.4734,35.5236,35.3648,35.4484,994598.0
2017-11-16 14:00:00,42.42,42.51,42.3,42.33,1032507.0,35.4484,35.5236,35.3481,35.3732,1032507.0
2017-11-16 15:00:00,42.32,42.33,42.17,42.18,1596923.0,35.3648,35.3732,35.2395,35.2478,1596923.0
2017-11-17 09:30:00,42.25,42.62,42.15,42.58,1028270.0,35.3063,35.6155,35.2227,35.5821,1028270.0
2017-11-17 10:00:00,42.58,42.77,42.57,42.74,1176282.0,35.5821,35.7408,35.5737,35.7158,1176282.0
2017-11-17 11:00:00,42.74,42.75,42.47,42.5,1039460.0,35.7158,35.7241,35.4901,35.5152,1039460.0
2017-11-17 12:00:00,42.49,42.72,42.49,42.68,959846.0,35.5069,35.6991,35.5069,35.6656,959846.0
2017-11-17 13:00:00,42.68,42.76,42.57,42.6,1087480.0,35.6656,35.7325,35.5737,35.5988,1087480.0
2017-11-17 14:00:00,42.59,42.66,42.51,42.52,665978.0,35.5904,35.6489,35.5236,35.5319,665978.0
2017-11-17 15:00:00,42.52,42.52,42.29,42.3,1651371.0,35.5319,35.5319,35.3397,35.3481,1651371.0
2017-11-20 09:30:00,42.29,42.59,42.17,42.59,387471.0,35.3397,35.5904,35.2395,35.5904,387471.0
2017-11-20 10:00:00,42.59,42.62,42.36,42.5,736991.0,35.5904,35.6155,35.3982,35.5152,736991.0
2017-11-20 11:00:00,42.5,42.5,42.24,42.29,527862.0,35.5152,35.5152,35.2979,35.3397,527862.0
2017-11-20 12:00:00,42.29,42.38,42.22,42.33,276178.0,35.3397,35.4149,35.2812,35.3732,276178.0
2017-11-20 13:00:00,42.34,42.36,42.16,42.2,258352.0,35.3815,35.3982,35.2311,35.2645,258352.0
2017-11-20 14:00:00,42.19,42.19,41.98,42.02,772319.0,35.2562,35.2562,35.0807,35.1141,772319.0
2017-11-20 15:00:00,42.02,42.14,41.99,42.11,1418905.0,35.1141,35.2144,35.089,35.1893,1418905.0
2017-11-21 09:30:00,42.3,42.3,42.04,42.11,402491.0,35.3481,35.3481,35.1308,35.1893,402491.0
2017-11-21 10:00:00,42.12,42.34,42.1,42.22,517358.0,35.1977,35.3815,35.181,35.2812,517358.0
2017-11-21 11:00:00,42.22,42.27,42.17,42.23,532824.0,35.2812,35.323,35.2395,35.2896,532824.0
2017-11-21 12:00:00,42.23,42.3,42.21,42.27,323617.0,35.2896,35.3481,35.2729,35.323,323617.0
2017-11-21 13:00:00,42.26,42.3,42.16,42.2,375724.0,35.3147,35.3481,35.2311,35.2645,375724.0
2017-11-21 14:00:00,42.19,42.26,42.18,42.2,366408.0,35.2562,35.3147,35.2478,35.2645,366408.0
2017-11-21 15:00:00,42.2,42.33,42.19,42.32,1754602.0,35.2645,35.3732,35.2562,35.3648,1754602.0
2017-11-22 09:30:00,42.45,42.45,42.14,42.25,371998.0,35.4734,35.4734,35.2144,35.3063,371998.0
2017-11-22 10:00:00,42.25,42.3,42.15,42.22,937435.0,35.3063,35.3481,35.2227,35.2812,937435.0
2017-11-22 11:00:00,42.22,42.25,42.09,42.19,559719.0,35.2812,35.3063,35.1726,35.2562,559719.0
2017-11-22 12:00:00,42.2,42.23,42.18,42.2,242811.0,35.2645,35.2896,35.2478,35.2645,242811.0
2017-11-22 13:00:00,42.21,42.23,42.13,42.19,299495.0,35.2729,35.2896,35.206,35.2562,299495.0
2017-11-22 14:00:00,42.19,42.25,42.15,42.17,364761.0,35.2562,35.3063,35.2227,35.2395,364761.0
2017-11-22 15:00:00,42.17,42.34,42.16,42.32,1408792.0,35.2395,35.3815,35.2311,35.3648,1408792.0
2017-11-24 09:30:00,42.26,42.53,42.16,42.24,413767.0,35.3147,35.5403,35.2311,35.2979,413767.0
2017-11-24 10:00:00,42.23,42.27,42.09,42.23,315374.0,35.2896,35.323,35.1726,35.2896,315374.0
2017-11-24 11:00:00,42.21,42.3,42.15,42.16,320410.0,35.2729,35.3481,35.2227,35.2311,320410.0
2017-11-24 12:00:00,42.16,42.23,42.14,42.14,381099.0,35.2311,35.2896,35.2144,35.2144,381099.0
2017-11-27 09:30:00,42.23,42.57,42.22,42.41,500637.0,35.2896,35.5737,35.2812,35.44,500637.0
2017-11-27 10:00:00,42.41,42.52,42.23,42.5,522523.0,35.44,35.5319,35.2896,35.5152,522523.0
2017-11-27 11:00:00,42.5,42.63,42.45,42.56,509136.0,35.5152,35.6239,35.4734,35.5654,509136.0
2017-11-27 12:00:00,42.55,42.63,42.53,42.58,706700.0,35.557,35.6239,35.5403,35.5821,706700.0
2017-11-27 13:00:00,42.59,42.61,42.49,42.54,554989.0,35.5904,35.6071,35.5069,35.5486,554989.0
2017-11-27 14:00:00,42.54,42.57,42.49,42.51,484315.0,35.5486,35.5737,35.5069,35.5236,484315.0
2017-11-27 15:00:00,42.51,42.53,42.47,42.47,997122.0,35.5236,35.5403,35.4901,35.4901,997122.0
2017-11-28 09:30:00,42.59,42.66,42.41,42.5,354763.0,35.5904,35.6489,35.44,35.5152,354763.0
2017-11-28 10:00:00,42.5,42.58,42.46,42.53,627382.0,35.5152,35.5821,35.4818,35.5403,627382.0
2017-11-28 11:00:00,42.52,42.62,42.47,42.6,664795.0,35.5319,35.6155,35.4901,35.5988,664795.0
2017-11-28 12:00:00,42.61,42.71,42.59,42.7,590969.0,35.6071,35.6907,35.5904,35.6823,590969.0
2017-11-28 13:00:00,42.7,42.74,42.63,42.66,587496.0,35.6823,35.7158,35.6239,35.6489,587496.0
2017-11-28 14:00:00,42.66,42.76,42.65,42.65,832792.0,35.6489,35.7325,35.6406,35.6406,832792.0
2017-11-28 15:00:00,42.65,42.68,42.56,42.62,1205357.0,35.6406,35.6656,35.5654,35.6155,1205357.0
2017-11-29 09:30:00,42.64,42.91,42.59,42.89,1096274.0,35.6322,35.8578,35.5904,35.8411,1096274.0
2017-11-29 10:00:00,42.89,43.24,42.83,43.04,1525137.0,35.8411,36.1336,35.791,35.9665,1525137.0
2017-11-29 11:00:00,43.04,43.4,43.03,43.38,1012549.0,35.9665,36.2673,35.9581,36.2506,1012549.0
2017-11-29 12:00:00,43.38,43.43,43.12,43.15,644383.0,36.2506,36.2924,36.0333,36.0584,644383.0
2017-11-29 13:00:00,43.15,43.28,43.01,43.01,477612.0,36.0584,36.167,35.9414,35.9414,477612.0
2017-11-29 14:00:00,43.01,43.06,42.88,42.89,527192.0,35.9414,35.9832,35.8328,35.8411,527192.0
2017-11-29 15:00:00,42.89,42.96,42.79,42.94,1551770.0,35.8411,35.8996,35.7576,35.8829,1551770.0
2017-11-30 09:30:00,42.99,43.34,42.83,43.3,615057.0,35.9247,36.2172,35.791,36.1837,615057.0
2017-11-30 10:00:00,43.31,43.32,42.75,42.97,807741.0,36.1921,36.2005,35.7241,35.908,807741.0
2017-11-30 11:00:00,42.98,43.1,42.95,42.96,757037.0,35.9163,36.0166,35.8913,35.8996,757037.0
2017-11-30 12:00:00,42.96,43.01,42.88,42.95,1042733.0,35.8996,35.9414,35.8328,35.8913,1042733.0
2017-11-30 13:00:00,42.96,42.99,42.89,42.95,428121.0,35.8996,35.9247,35.8411,35.8913,428121.0
2017-11-30 14:00:00,42.95,42.96,42.83,42.86,560318.0,35.8913,35.8996,35.791,35.8161,560318.0
2017-11-30 15:00:00,42.85,43.0,42.78,42.93,1943762.0,35.8077,35.933,35.7492,35.8745,1943762.0
2017-12-01 09:30:00,42.82,43.16,42.65,43.12,1027616.0,35.7826,36.0667,35.6406,36.0333,1027616.0
2017-12-01 10:00:00,43.12,43.15,42.85,42.89,789589.0,36.0333,36.0584,35.8077,35.8411,789589.0
2017-12-01 11:00:00,42.88,42.93,42.42,42.68,1181863.0,35.8328,35.8745,35.4484,35.6656,1181863.0
2017-12-01 12:00:00,42.68,42.79,42.56,42.79,724724.0,35.6656,35.7576,35.5654,35.7576,724724.0
2017-12-01 13:00:00,42.79,42.98,42.78,42.97,522588.0,35.7576,35.9163,35.7492,35.908,522588.0
2017-12-01 14:00:00,42.97,43.0,42.8,42.83,570081.0,35.908,35.933,35.7659,35.791,570081.0
2017-12-01 15:00:00,42.83,42.97,42.75,42.91,1834972.0,35.791,35.908,35.7241,35.8578,1834972.0
2017-12-04 09:30:00,42.5,43.2,42.5,43.18,865982.0,35.5152,36.1002,35.5152,36.0835,865982.0
2017-12-04 10:00:00,43.18,43.37,43.04,43.13,1518592.0,36.0835,36.2422,35.9665,36.0417,1518592.0
2017-12-04 11:00:00,43.13,43.17,43.02,43.09,1165642.0,36.0417,36.0751,35.9498,36.0083,1165642.0
2017-12-04 12:00:00,43.08,43.09,42.87,42.98,734652.0,35.9999,36.0083,35.8244,35.9163,734652.0
2017-12-04 13:00:00,42.99,43.1,42.92,43.02,812487.0,35.9247,36.0166,35.8662,35.9498,812487.0
2017-12-04 14:00:00,43.02,43.07,42.95,43.05,881070.0,35.9498,35.9915,35.8913,35.9748,881070.0
2017-12-04 15:00:00,43.05,43.13,42.98,43.11,1860446.0,35.9748,36.0417,35.9163,36.025,1860446.0
2017-12-05 09:30:00,43.29,43.43,42.72,43.01,660751.0,36.1754,36.2924,35.6991,35.9414,660751.0
2017-12-05 10:00:00,43.01,43.11,42.84,43.08,843582.0,35.9414,36.025,35.7993,35.9999,843582.0
2017-12-05 11:00:00,43.08,43.26,43.04,43.17,639106.0,35.9999,36.1503,35.9665,36.0751,639106.0
2017-12-05 12:00:00,43.18,43.18,42.91,42.95,399216.0,36.0835,36.0835,35.8578,35.8913,399216.0
2017-12-05 13:00:00,42.96,43.03,42.91,43.03,427316.0,35.8996,35.9581,35.8578,35.9581,427316.0
2017-12-05 14:00:00,43.03,43.03,42.91,42.98,824897.0,35.9581,35.9581,35.8578,35.9163,824897.0
2017-12-05 15:00:00,42.98,43.03,42.93,42.98,1863373.0,35.9163,35.9581,35.8745,35.9163,1863373.0
2017-12-06 09:30:00,43.19,43.34,42.97,43.15,511478.0,36.0918,36.2172,35.908,36.0584,511478.0
2017-12-06 10:00:00,43.15,43.42,43.12,43.3,1150112.0,36.0584,36.284,36.0333,36.1837,1150112.0
2017-12-06 11:00:00,43.3,43.3,43.08,43.12,684059.0,36.1837,36.1837,35.9999,36.0333,684059.0
2017-12-06 12:00:00,43.13,43.23,43.06,43.22,698560.0,36.0417,36.1252,35.9832,36.1169,698560.0
2017-12-06 13:00:00,43.21,43.22,43.13,43.2,520017.0,36.1085,36.1169,36.0417,36.1002,520017.0
2017-12-06 14:00:00,43.19,43.27,43.15,43.24,750229.0,36.0918,36.1587,36.0584,36.1336,750229.0
2017-12-06 15:00:00,43.24,43.33,43.19,43.33,2129624.0,36.1336,36.2088,36.0918,36.2088,2129624.0
2017-12-07 09:30:00,43.24,43.3,43.05,43.25,643583.0,36.1336,36.1837,35.9748,36.142,643583.0
2017-12-07 10:00:00,43.26,43.27,43.04,43.13,849661.0,36.1503,36.1587,35.9665,36.0417,849661.0
2017-12-07 11:00:00,43.13,43.2,43.08,43.16,555589.0,36.0417,36.1002,35.9999,36.0667,555589.0
2017-12-07 12:00:00,43.16,43.19,43.05,43.09,475396.0,36.0667,36.0918,35.9748,36.0083,475396.0
2017-12-07 13:00:00,43.09,43.11,42.94,43.0,670144.0,36.0083,36.025,35.8829,35.933,670144.0
2017-12-07 14:00:00,43.0,43.01,42.84,42.9,470019.0,35.933,35.9414,35.7993,35.8495,470019.0
2017-12-07 15:00:00,42.9,42.96,42.67,42.69,1676208.0,35.8495,35.8996,35.6573,35.674,1676208.0
2017-12-08 09:30:00,42.89,42.92,42.53,42.72,570987.0,35.8411,35.8662,35.5403,35.6991,570987.0
2017-12-08 10:00:00,42.72,42.74,42.61,42.69,472319.0,35.6991,35.7158,35.6071,35.674,472319.0
2017-12-08 11:00:00,42.69,42.75,42.63,42.63,426488.0,35.674,35.7241,35.6239,35.6239,426488.0
2017-12-08 12:00:00,42.63,42.7,42.59,42.7,329162.0,35.6239,35.6823,35.5904,35.6823,329162.0
2017-12-08 13:00:00,42.7,42.78,42.65,42.69,720007.0,35.6823,35.7492,35.6406,35.674,720007.0
2017-12-08 14:00:00,42.69,42.71,42.62,42.71,682578.0,35.674,35.6907,35.6155,35.6907,682578.0
2017-12-08 15:00:00,42.71,42.72,42.61,42.65,1634438.0,35.6907,35.6991,35.6071,35.6406,1634438.0
2017-12-11 09:30:00,42.53,42.68,42.38,42.47,1014433.0,35.5403,35.6656,35.4149,35.4901,1014433.0
2017-12-11 10:00:00,42.46,42.54,42.37,42.38,802405.0,35.4818,35.5486,35.4066,35.4149,802405.0
2017-12-11 11:00:00,42.38,42.69,42.37,42.53,1525824.0,35.4149,35.674,35.4066,35.5403,1525824.0
2017-12-11 12:00:00,42.53,42.67,42.51,42.61,1133265.0,35.5403,35.6573,35.5236,35.6071,1133265.0
2017-12-11 13:00:00,42.61,42.65,42.49,42.57,745454.0,35.6071,35.6406,35.5069,35.5737,745454.0
2017-12-11 14:00:00,42.57,42.76,42.57,42.66,1116160.0,35.5737,35.7325,35.5737,35.6489,1116160.0
2017-12-11 15:00:00,42.66,42.88,42.65,42.87,1713924.0,35.6489,35.8328,35.6406,35.8244,1713924.0
2017-12-12 09:30:00,42.77,42.88,42.68,42.85,555347.0,35.7408,35.8328,35.6656,35.8077,555347.0
2017-12-12 10:00:00,42.84,42.85,42.7,42.8,1077278.0,35.7993,35.8077,35.6823,35.7659,1077278.0
2017-12-12 11:00:00,42.8,42.82,42.73,42.78,1196932.0,35.7659,35.7826,35.7074,35.7492,1196932.0
2017-12-12 12:00:00,42.79,42.94,42.77,42.9,750191.0,35.7576,35.8829,35.7408,35.8495,750191.0
2017-12-12 13:00:00,42.9,42.94,42.77,42.91,969848.0,35.8495,35.8829,35.7408,35.8578,969848.0
2017-12-12 14:00:00,42.91,42.95,42.86,42.9,785738.0,35.8578,35.8913,35.8161,35.8495,785738.0
2017-12-12 15:00:00,42.91,42.98,42.84,42.88,2193945.0,35.8578,35.9163,35.7993,35.8328,2193945.0
2017-12-13 09:30:00,42.88,43.13,42.87,43.05,970296.0,35.8328,36.0417,35.8244,35.9748,970296.0
2017-12-13 10:00:00,43.05,43.07,42.89,42.95,778323.0,35.9748,35.9915,35.8411,35.8913,778323.0
2017-12-13 11:00:00,42.94,42.97,42.68,42.72,1128193.0,35.8829,35.908,35.6656,35.6991,1128193.0
2017-12-13 12:00:00,42.71,42.79,42.69,42.74,754651.0,35.6907,35.7576,35.674,35.7158,754651.0
2017-12-13 13:00:00,42.75,42.79,42.69,42.74,613248.0,35.7241,35.7576,35.674,35.7158,613248.0
2017-12-13 14:00:00,42.75,43.01,42.73,42.98,1567855.0,35.7241,35.9414,35.7074,35.9163,1567855.0
2017-12-13 15:00:00,42.98,43.0,42.86,42.95,1891485.0,35.9163,35.933,35.8161,35.8913,1891485.0
2017-12-14 09:30:00,42.89,42.99,42.74,42.98,556568.0,35.8411,35.9247,35.7158,35.9163,556568.0
2017-12-14 10:00:00,42.97,42.98,42.83,42.85,986581.0,35.908,35.9163,35.791,35.8077,986581.0
2017-12-14 11:00:00,42.85,42.91,42.75,42.77,549062.0,35.8077,35.8578,35.7241,35.7408,549062.0
2017-12-14 12:00:00,42.76,42.82,42.74,42.81,798135.0,35.7325,35.7826,35.7158,35.7743,798135.0
2017-12-14 13:00:00,42.8,42.91,42.74,42.9,1486340.0,35.7659,35.8578,35.7158,35.8495,1486340.0
2017-12-14 14:00:00,42.89,42.91,42.81,42.88,1048210.0,35.8411,35.8578,35.7743,35.8328,1048210.0
2017-12-14 15:00:00,42.88,42.94,42.76,42.79,2101410.0,35.8328,35.8829,35.7325,35.7576,2101410.0
2017-12-15 09:30:00,42.89,43.12,42.52,43.01,3740953.0,35.8411,36.0333,35.5319,35.9414,3740953.0
2017-12-15 10:00:00,43.01,43.22,42.99,43.21,974779.0,35.9414,36.1169,35.9247,36.1085,974779.0
2017-12-15 11:00:00,43.22,43.39,43.18,43.35,842206.0,36.1169,36.2589,36.0835,36.2255,842206.0
2017-12-15 12:00:00,43.35,43.52,43.33,43.47,1186599.0,36.2255,36.3676,36.2088,36.3258,1186599.0
2017-12-15 13:00:00,43.47,43.49,43.4,43.41,804981.0,36.3258,36.3425,36.2673,36.2757,804981.0
2017-12-15 14:00:00,43.41,43.51,43.36,43.38,1062045.0,36.2757,36.3592,36.2339,36.2506,1062045.0
2017-12-15 15:00:00,43.38,43.43,43.29,43.37,2146765.0,36.2506,36.2924,36.1754,36.2422,2146765.0
2017-12-18 09:30:00,43.44,43.98,43.43,43.78,1923845.0,36.3007,36.752,36.2924,36.5849,1923845.0
2017-12-18 10:00:00,43.78,43.95,43.58,43.61,1909180.0,36.5849,36.7269,36.4177,36.4428,1909180.0
2017-12-18 11:00:00,43.61,43.61,42.84,43.45,1054097.0,36.4428,36.4428,35.7993,36.3091,1054097.0
2017-12-18 12:00:00,43.45,43.5,43.24,43.31,559792.0,36.3091,36.3509,36.1336,36.1921,559792.0
2017-12-18 13:00:00,43.3,43.31,43.18,43.21,782653.0,36.1837,36.1921,36.0835,36.1085,782653.0
2017-12-18 14:00:00,43.21,43.31,43.13,43.27,786327.0,36.1085,36.1921,36.0417,36.1587,786327.0
2017-12-18 15:00:00,43.28,43.29,43.02,43.11,2107010.0,36.167,36.1754,35.9498,36.025,2107010.0
2017-12-19 09:30:00,43.32,43.49,43.15,43.26,650771.0,36.2005,36.3425,36.0584,36.1503,650771.0
2017-12-19 10:00:00,43.27,43.43,43.19,43.36,973641.0,36.1587,36.2924,36.0918,36.2339,973641.0
2017-12-19 11:00:00,43.36,43.46,43.22,43.22,501366.0,36.2339,36.3174,36.1169,36.1169,501366.0
2017-12-19 12:00:00,43.22,43.35,43.21,43.33,483750.0,36.1169,36.2255,36.1085,36.2088,483750.0
2017-12-19 13:00:00,43.34,43.46,43.33,43.43,474717.0,36.2172,36.3174,36.2088,36.2924,474717.0
2017-12-19 14:00:00,43.43,43.65,43.41,43.45,1578504.0,36.2924,36.4762,36.2757,36.3091,1578504.0
2017-12-19 15:00:00,43.44,43.45,43.23,43.25,1194432.0,36.3007,36.3091,36.1252,36.142,1194432.0
2017-12-20 09:30:00,43.38,43.47,42.9,43.1,503941.0,36.2506,36.3258,35.8495,36.0166,503941.0
2017-12-20 10:00:00,43.1,43.13,42.9,42.93,593010.0,36.0166,36.0417,35.8495,35.8745,593010.0
2017-12-20 11:00:00,42.94,43.06,42.9,42.92,766540.0,35.8829,35.9832,35.8495,35.8662,766540.0
2017-12-20 12:00:00,42.93,42.99,42.89,42.95,551129.0,35.8745,35.9247,35.8411,35.8913,551129.0
2017-12-20 13:00:00,42.94,43.09,42.89,43.04,721614.0,35.8829,36.0083,35.8411,35.9665,721614.0
2017-12-20 14:00:00,43.04,43.08,42.96,43.04,752039.0,35.9665,35.9999,35.8996,35.9665,752039.0
2017-12-20 15:00:00,43.03,43.1,42.94,42.96,1883581.0,35.9581,36.0166,35.8829,35.8996,1883581.0
2017-12-21 09:30:00,43.12,43.29,42.98,42.99,577872.0,36.0333,36.1754,35.9163,35.9247,577872.0
2017-12-21 10:00:00,42.98,43.1,42.97,43.01,1094385.0,35.9163,36.0166,35.908,35.9414,1094385.0
2017-12-21 11:00:00,43.01,43.18,42.98,43.09,1067540.0,35.9414,36.0835,35.9163,36.0083,1067540.0
2017-12-21 12:00:00,43.1,43.17,43.02,43.16,426152.0,36.0166,36.0751,35.9498,36.0667,426152.0
2017-12-21 13:00:00,43.16,43.23,43.07,43.16,526641.0,36.0667,36.1252,35.9915,36.0667,526641.0
2017-12-21 14:00:00,43.17,43.17,43.07,43.09,675140.0,36.0751,36.0751,35.9915,36.0083,675140.0
2017-12-21 15:00:00,43.09,43.14,43.06,43.1,1086366.0,36.0083,36.05,35.9832,36.0166,1086366.0
2017-12-22 09:30:00,43.2,43.47,43.13,43.4,731622.0,36.1002,36.3258,36.0417,36.2673,731622.0
2017-12-22 10:00:00,43.4,43.41,43.21,43.29,704783.0,36.2673,36.2757,36.1085,36.1754,704783.0
2017-12-22 11:00:00,43.3,43.31,43.17,43.23,486722.0,36.1837,36.1921,36.0751,36.1252,486722.0
2017-12-22 12:00:00,43.23,43.26,43.17,43.19,318229.0,36.1252,36.1503,36.0751,36.0918,318229.0
2017-12-22 13:00:00,43.2,43.35,43.15,43.32,976777.0,36.1002,36.2255,36.0584,36.2005,976777.0
2017-12-22 14:00:00,43.32,43.41,43.27,43.37,669004.0,36.2005,36.2757,36.1587,36.2422,669004.0
2017-12-22 15:00:00,43.38,43.38,43.24,43.37,1462827.0,36.2506,36.2506,36.1336,36.2422,1462827.0
2017-12-26 09:30:00,43.42,43.73,43.36,43.62,784531.0,36.284,36.5431,36.2339,36.4511,784531.0
2017-12-26 10:00:00,43.62,43.62,43.28,43.34,977403.0,36.4511,36.4511,36.167,36.2172,977403.0
2017-12-26 11:00:00,43.34,43.44,43.25,43.37,723601.0,36.2172,36.3007,36.142,36.2422,723601.0
2017-12-26 12:00:00,43.37,43.52,43.35,43.49,925112.0,36.2422,36.3676,36.2255,36.3425,925112.0
2017-12-26 13:00:00,43.5,43.51,43.43,43.48,540132.0,36.3509,36.3592,36.2924,36.3342,540132.0
2017-12-26 14:00:00,43.48,43.5,43.39,43.41,547665.0,36.3342,36.3509,36.2589,36.2757,547665.0
2017-12-26 15:00:00,43.41,43.44,43.37,43.42,1343863.0,36.2757,36.3007,36.2422,36.284,1343863.0
2017-12-27 09:30:00,43.38,43.6,43.34,43.38,600837.0,36.2506,36.4344,36.2172,36.2506,600837.0
2017-12-27 10:00:00,43.39,43.52,43.36,43.41,888256.0,36.2589,36.3676,36.2339,36.2757,888256.0
2017-12-27 11:00:00,43.41,43.46,43.3,43.36,618769.0,36.2757,36.3174,36.1837,36.2339,618769.0
2017-12-27 12:00:00,43.35,43.41,43.32,43.35,405251.0,36.2255,36.2757,36.2005,36.2255,405251.0
2017-12-27 13:00:00,43.36,43.37,43.28,43.29,251899.0,36.2339,36.2422,36.167,36.1754,251899.0
2017-12-27 14:00:00,43.29,43.29,43.24,43.25,462423.0,36.1754,36.1754,36.1336,36.142,462423.0
2017-12-27 15:00:00,43.25,43.26,43.14,43.25,871851.0,36.142,36.1503,36.05,36.142,871851.0
2017-12-28 09:30:00,43.13,43.27,42.96,43.0,431957.0,36.2258,36.3434,36.083,36.1166,431957.0
2017-12-28 10:00:00,43.0,43.01,42.9,42.99,529334.0,36.1166,36.125,36.0326,36.1082,529334.0
2017-12-28 11:00:00,42.98,43.06,42.98,43.03,855757.0,36.0998,36.167,36.0998,36.1418,855757.0
2017-12-28 12:00:00,43.02,43.05,42.98,43.02,717444.0,36.1334,36.1586,36.0998,36.1334,717444.0
2017-12-28 13:00:00,43.02,43.02,42.9,42.93,295246.0,36.1334,36.1334,36.0326,36.0578,295246.0
2017-12-28 14:00:00,42.94,43.02,42.9,43.01,314496.0,36.0662,36.1334,36.0326,36.125,314496.0
2017-12-28 15:00:00,43.01,43.08,42.99,43.05,965770.0,36.125,36.1838,36.1082,36.1586,965770.0
2017-12-29 09:30:00,42.96,43.24,42.9,43.12,379968.0,36.083,36.3182,36.0326,36.2174,379968.0
2017-12-29 10:00:00,43.13,43.15,43.03,43.04,618203.0,36.2258,36.2426,36.1418,36.1502,618203.0
2017-12-29 11:00:00,43.05,43.05,42.92,42.96,299353.0,36.1586,36.1586,36.0494,36.083,299353.0
2017-12-29 12:00:00,42.96,43.04,42.95,42.98,191242.0,36.083,36.1502,36.0746,36.0998,191242.0
2017-12-29 13:00:00,42.99,42.99,42.82,42.83,275163.0,36.1082,36.1082,35.9654,35.9738,275163.0
2017-12-29 14:00:00,42.83,42.96,42.82,42.94,341710.0,35.9738,36.083,35.9654,36.0662,341710.0
2017-12-29 15:00:00,42.94,42.96,42.77,42.8,1141793.0,36.0662,36.083,35.9235,35.9486,1141793.0
2018-01-02 09:30:00,43.22,43.22,42.67,42.78,697032.0,36.3014,36.3014,35.8395,35.9318,697032.0
2018-01-02 10:00:00,42.77,42.78,42.65,42.67,1109813.0,35.9235,35.9318,35.8227,35.8395,1109813.0
2018-01-02 11:00:00,42.68,42.69,42.54,42.59,589501.0,35.8479,35.8563,35.7303,35.7723,589501.0
2018-01-02 12:00:00,42.59,42.67,42.56,42.63,478542.0,35.7723,35.8395,35.7471,35.8059,478542.0
2018-01-02 13:00:00,42.62,42.63,42.45,42.48,389569.0,35.7975,35.8059,35.6547,35.6799,389569.0
2018-01-02 14:00:00,42.48,42.55,42.42,42.54,519470.0,35.6799,35.7387,35.6295,35.7303,519470.0
2018-01-02 15:00:00,42.54,42.54,42.4,42.42,1254622.0,35.7303,35.7303,35.6127,35.6295,1254622.0
2018-01-03 09:30:00,42.5,42.57,42.36,42.51,752189.0,35.6967,35.7555,35.5791,35.7051,752189.0
2018-01-03 10:00:00,42.52,42.56,42.39,42.5,876812.0,35.7135,35.7471,35.6043,35.6967,876812.0
2018-01-03 11:00:00,42.49,42.61,42.48,42.57,1554543.0,35.6883,35.7891,35.6799,35.7555,1554543.0
2018-01-03 12:00:00,42.57,42.77,42.49,42.76,1083578.0,35.7555,35.9235,35.6883,35.9151,1083578.0
2018-01-03 13:00:00,42.76,42.77,42.6,42.6,636035.0,35.9151,35.9235,35.7807,35.7807,636035.0
2018-01-03 14:00:00,42.61,42.66,42.55,42.65,626349.0,35.7891,35.8311,35.7387,35.8227,626349.0
2018-01-03 15:00:00,42.65,42.7,42.54,42.56,1805883.0,35.8227,35.8647,35.7303,35.7471,1805883.0
2018-01-04 09:30:00,42.72,42.97,42.48,42.97,804336.0,35.8815,36.0914,35.6799,36.0914,804336.0
2018-01-04 10:00:00,42.98,43.05,42.86,42.96,975416.0,36.0998,36.1586,35.999,36.083,975416.0
2018-01-04 11:00:00,42.95,42.98,42.71,42.87,1257519.0,36.0746,36.0998,35.8731,36.0074,1257519.0
2018-01-04 12:00:00,42.87,42.89,42.79,42.82,755672.0,36.0074,36.0242,35.9402,35.9654,755672.0
2018-01-04 13:00:00,42.82,42.87,42.78,42.83,700524.0,35.9654,36.0074,35.9318,35.9738,700524.0
2018-01-04 14:00:00,42.82,42.83,42.63,42.63,693973.0,35.9654,35.9738,35.8059,35.8059,693973.0
2018-01-04 15:00:00,42.63,42.71,42.61,42.67,2107077.0,35.8059,35.8731,35.7891,35.8395,2107077.0
2018-01-05 09:30:00,42.82,43.03,42.7,42.82,1035943.0,35.9654,36.1418,35.8647,35.9654,1035943.0
2018-01-05 10:00:00,42.82,43.2,42.81,43.19,1113446.0,35.9654,36.2846,35.957,36.2762,1113446.0
2018-01-05 11:00:00,43.19,43.32,43.13,43.26,1296132.0,36.2762,36.3854,36.2258,36.335,1296132.0
2018-01-05 12:00:00,43.26,43.37,43.13,43.15,903004.0,36.335,36.4274,36.2258,36.2426,903004.0
2018-01-05 13:00:00,43.15,43.24,43.14,43.2,476318.0,36.2426,36.3182,36.2342,36.2846,476318.0
2018-01-05 14:00:00,43.21,43.25,43.15,43.2,493644.0,36.293,36.3266,36.2426,36.2846,493644.0
2018-01-05 15:00:00,43.21,43.33,43.14,43.24,1781192.0,36.293,36.3938,36.2342,36.3182,1781192.0
2018-01-08 09:30:00,43.1,43.46,42.99,43.41,561623.0,36.2006,36.503,36.1082,36.461,561623.0
2018-01-08 10:00:00,43.41,43.44,43.15,43.25,622851.0,36.461,36.4862,36.2426,36.3266,622851.0
2018-01-08 11:00:00,43.24,43.26,43.01,43.03,407351.0,36.3182,36.335,36.125,36.1418,407351.0
2018-01-08 12:00:00,43.02,43.12,42.99,43.07,483846.0,36.1334,36.2174,36.1082,36.1754,483846.0
2018-01-08 13:00:00,43.07,43.13,42.99,43.0,375940.0,36.1754,36.2258,36.1082,36.1166,375940.0
2018-01-08 14:00:00,43.01,43.05,42.99,43.02,382174.0,36.125,36.1586,36.1082,36.1334,382174.0
2018-01-08 15:00:00,43.01,43.05,42.98,43.0,1191879.0,36.125,36.1586,36.0998,36.1166,1191879.0
2018-01-09 09:30:00,43.14,43.14,42.93,42.94,437475.0,36.2342,36.2342,36.0578,36.0662,437475.0
2018-01-09 10:00:00,42.93,43.09,42.89,43.04,730473.0,36.0578,36.1922,36.0242,36.1502,730473.0
2018-01-09 11:00:00,43.04,43.05,42.99,43.01,416510.0,36.1502,36.1586,36.1082,36.125,416510.0
2018-01-09 12:00:00,43.0,43.04,42.98,43.01,301849.0,36.1166,36.1502,36.0998,36.125,301849.0
2018-01-09 13:00:00,43.0,43.11,43.0,43.09,371106.0,36.1166,36.209,36.1166,36.1922,371106.0
2018-01-09 14:00:00,43.09,43.1,43.02,43.09,272604.0,36.1922,36.2006,36.1334,36.1922,272604.0
2018-01-09 15:00:00,43.09,43.1,42.97,42.99,652716.0,36.1922,36.2006,36.0914,36.1082,652716.0
2018-01-10 09:30:00,42.76,43.05,42.45,42.58,669309.0,35.9151,36.1586,35.6547,35.7639,669309.0
2018-01-10 10:00:00,42.57,42.71,42.53,42.71,659850.0,35.7555,35.8731,35.7219,35.8731,659850.0
2018-01-10 11:00:00,42.71,42.73,42.66,42.71,425234.0,35.8731,35.8899,35.8311,35.8731,425234.0
2018-01-10 12:00:00,42.71,42.78,42.67,42.69,360597.0,35.8731,35.9318,35.8395,35.8563,360597.0
2018-01-10 13:00:00,42.69,42.69,42.58,42.6,359648.0,35.8563,35.8563,35.7639,35.7807,359648.0
2018-01-10 14:00:00,42.59,42.6,42.5,42.59,380256.0,35.7723,35.7807,35.6967,35.7723,380256.0
2018-01-10 15:00:00,42.59,42.68,42.57,42.63,1128722.0,35.7723,35.8479,35.7555,35.8059,1128722.0
2018-01-11 09:30:00,42.68,42.8,42.31,42.48,908737.0,35.8479,35.9486,35.5371,35.6799,908737.0
2018-01-11 10:00:00,42.48,42.5,42.29,42.35,779307.0,35.6799,35.6967,35.5203,35.5707,779307.0
2018-01-11 11:00:00,42.36,42.5,42.34,42.5,499914.0,35.5791,35.6967,35.5623,35.6967,499914.0
2018-01-11 12:00:00,42.5,42.68,42.49,42.65,586541.0,35.6967,35.8479,35.6883,35.8227,586541.0
2018-01-11 13:00:00,42.65,42.67,42.62,42.64,593617.0,35.8227,35.8395,35.7975,35.8143,593617.0
2018-01-11 14:00:00,42.64,42.64,42.4,42.43,779493.0,35.8143,35.8143,35.6127,35.6379,779493.0
2018-01-11 15:00:00,42.43,42.52,42.36,42.51,1438590.0,35.6379,35.7135,35.5791,35.7051,1438590.0
2018-01-12 09:30:00,42.65,42.7,42.34,42.38,447369.0,35.8227,35.8647,35.5623,35.5959,447369.0
2018-01-12 10:00:00,42.38,42.67,42.37,42.55,676784.0,35.5959,35.8395,35.5875,35.7387,676784.0
2018-01-12 11:00:00,42.56,42.58,42.46,42.48,753998.0,35.7471,35.7639,35.6631,35.6799,753998.0
2018-01-12 12:00:00,42.48,42.51,42.4,42.44,419222.0,35.6799,35.7051,35.6127,35.6463,419222.0
2018-01-12 13:00:00,42.45,42.46,42.38,42.46,359845.0,35.6547,35.6631,35.5959,35.6631,359845.0
2018-01-12 14:00:00,42.46,42.55,42.45,42.52,493410.0,35.6631,35.7387,35.6547,35.7135,493410.0
2018-01-12 15:00:00,42.52,42.55,42.43,42.46,1205343.0,35.7135,35.7387,35.6379,35.6631,1205343.0
2018-01-16 09:30:00,42.52,43.08,42.5,42.97,1043511.0,35.7135,36.1838,35.6967,36.0914,1043511.0
2018-01-16 10:00:00,42.96,42.97,42.7,42.76,1141978.0,36.083,36.0914,35.8647,35.9151,1141978.0
2018-01-16 11:00:00,42.76,42.88,42.71,42.79,640870.0,35.9151,36.0158,35.8731,35.9402,640870.0
2018-01-16 12:00:00,42.79,42.86,42.73,42.84,547867.0,35.9402,35.999,35.8899,35.9822,547867.0
2018-01-16 13:00:00,42.85,43.06,42.84,43.04,613061.0,35.9906,36.167,35.9822,36.1502,613061.0
2018-01-16 14:00:00,43.05,43.19,43.04,43.16,1147283.0,36.1586,36.2762,36.1502,36.251,1147283.0
2018-01-16 15:00:00,43.16,43.2,42.94,42.98,2301138.0,36.251,36.2846,36.0662,36.0998,2301138.0
2018-01-17 09:30:00,43.27,43.42,43.13,43.36,852567.0,36.3434,36.4694,36.2258,36.419,852567.0
2018-01-17 10:00:00,43.36,43.69,43.31,43.57,1307480.0,36.419,36.6962,36.377,36.5954,1307480.0
2018-01-17 11:00:00,43.56,43.92,43.51,43.84,1910417.0,36.587,36.8894,36.545,36.8222,1910417.0
2018-01-17 12:00:00,43.85,44.03,43.7,44.02,1195686.0,36.8306,36.9818,36.7046,36.9734,1195686.0
2018-01-17 13:00:00,44.02,44.12,43.91,43.92,1080301.0,36.9734,37.0573,36.881,36.8894,1080301.0
2018-01-17 14:00:00,43.92,44.17,43.9,44.17,925717.0,36.8894,37.0993,36.8726,37.0993,925717.0
2018-01-17 15:00:00,44.16,44.18,43.79,43.87,2097463.0,37.0909,37.1077,36.7802,36.8474,2097463.0
2018-01-18 09:30:00,43.78,44.05,43.65,43.77,626967.0,36.7718,36.9985,36.6626,36.7634,626967.0
2018-01-18 10:00:00,43.76,43.76,43.38,43.41,723650.0,36.755,36.755,36.4358,36.461,723650.0
2018-01-18 11:00:00,43.41,43.41,43.23,43.36,657981.0,36.461,36.461,36.3098,36.419,657981.0
2018-01-18 12:00:00,43.35,43.51,43.33,43.48,337435.0,36.4106,36.545,36.3938,36.5198,337435.0
2018-01-18 13:00:00,43.48,43.73,43.41,43.73,600243.0,36.5198,36.7298,36.461,36.7298,600243.0
2018-01-18 14:00:00,43.73,43.81,43.69,43.77,703024.0,36.7298,36.797,36.6962,36.7634,703024.0
2018-01-18 15:00:00,43.78,43.79,43.58,43.68,1378641.0,36.7718,36.7802,36.6038,36.6878,1378641.0
2018-01-19 09:30:00,43.67,44.07,43.67,44.02,1519831.0,36.6794,37.0153,36.6794,36.9734,1519831.0
2018-01-19 10:00:00,44.02,44.08,43.94,44.0,693760.0,36.9734,37.0237,36.9062,36.9566,693760.0
2018-01-19 11:00:00,44.0,44.11,43.96,43.99,701791.0,36.9566,37.0489,36.923,36.9482,701791.0
2018-01-19 12:00:00,44.0,44.01,43.92,43.97,372385.0,36.9566,36.965,36.8894,36.9314,372385.0
2018-01-19 13:00:00,43.96,44.02,43.95,43.95,311876.0,36.923,36.9734,36.9146,36.9146,311876.0
2018-01-19 14:00:00,43.96,44.09,43.95,44.08,532689.0,36.923,37.0321,36.9146,37.0237,532689.0
2018-01-19 15:00:00,44.07,44.18,43.99,44.13,2354073.0,37.0153,37.1077,36.9482,37.0657,2354073.0
2018-01-22 09:30:00,43.69,44.31,43.69,44.14,500114.0,36.6962,37.2169,36.6962,37.0741,500114.0
2018-01-22 10:00:00,44.14,44.41,44.12,44.16,1027758.0,37.0741,37.3009,37.0573,37.0909,1027758.0
2018-01-22 11:00:00,44.17,44.35,44.17,44.27,659964.0,37.0993,37.2505,37.0993,37.1833,659964.0
2018-01-22 12:00:00,44.27,44.28,44.21,44.25,463459.0,37.1833,37.1917,37.1329,37.1665,463459.0
2018-01-22 13:00:00,44.25,44.31,44.1,44.11,759054.0,37.1665,37.2169,37.0405,37.0489,759054.0
2018-01-22 14:00:00,44.11,44.24,44.11,44.15,603242.0,37.0489,37.1581,37.0489,37.0825,603242.0
2018-01-22 15:00:00,44.15,44.3,44.13,44.28,1505798.0,37.0825,37.2085,37.0657,37.1917,1505798.0
2018-01-23 09:30:00,43.95,44.35,43.93,44.33,571287.0,36.9146,37.2505,36.8978,37.2337,571287.0
2018-01-23 10:00:00,44.33,44.51,44.27,44.33,763150.0,37.2337,37.3849,37.1833,37.2337,763150.0
2018-01-23 11:00:00,44.33,44.38,44.23,44.3,456373.0,37.2337,37.2757,37.1497,37.2085,456373.0
2018-01-23 12:00:00,44.3,44.52,44.29,44.51,528181.0,37.2085,37.3933,37.2001,37.3849,528181.0
2018-01-23 13:00:00,44.52,44.52,44.41,44.48,432597.0,37.3933,37.3933,37.3009,37.3597,432597.0
2018-01-23 14:00:00,44.48,44.56,44.46,44.55,602623.0,37.3597,37.4269,37.3429,37.4185,602623.0
2018-01-23 15:00:00,44.55,44.59,44.45,44.5,1182867.0,37.4185,37.4521,37.3345,37.3765,1182867.0
2018-01-24 09:30:00,44.59,44.76,44.5,44.71,609527.0,37.4521,37.5949,37.3765,37.5529,609527.0
2018-01-24 10:00:00,44.71,44.76,44.46,44.62,1067284.0,37.5529,37.5949,37.3429,37.4773,1067284.0
2018-01-24 11:00:00,44.62,44.68,44.49,44.61,674767.0,37.4773,37.5277,37.3681,37.4689,674767.0
2018-01-24 12:00:00,44.61,44.63,44.52,44.58,304631.0,37.4689,37.4857,37.3933,37.4437,304631.0
2018-01-24 13:00:00,44.58,44.69,44.53,44.69,370829.0,37.4437,37.5361,37.4017,37.5361,370829.0
2018-01-24 14:00:00,44.69,44.76,44.63,44.73,671437.0,37.5361,37.5949,37.4857,37.5697,671437.0
2018-01-24 15:00:00,44.73,44.73,44.57,44.6,1474429.0,37.5697,37.5697,37.4353,37.4605,1474429.0
2018-01-25 09:30:00,44.72,44.86,44.56,44.84,560539.0,37.5613,37.6789,37.4269,37.6621,560539.0
2018-01-25 10:00:00,44.84,45.0,44.73,44.92,1153636.0,37.6621,37.7965,37.5697,37.7293,1153636.0
2018-01-25 11:00:00,44.91,44.96,44.7,44.72,725044.0,37.7209,37.7629,37.5445,37.5613,725044.0
2018-01-25 12:00:00,44.73,44.85,44.68,44.74,327174.0,37.5697,37.6705,37.5277,37.5781,327174.0
2018-01-25 13:00:00,44.74,44.74,44.45,44.48,626892.0,37.5781,37.5781,37.3345,37.3597,626892.0
2018-01-25 14:00:00,44.47,44.51,44.2,44.23,898996.0,37.3513,37.3849,37.1245,37.1497,898996.0
2018-01-25 15:00:00,44.24,44.49,44.21,44.47,1743724.0,37.1581,37.3681,37.1329,37.3513,1743724.0
2018-01-26 09:30:00,44.61,44.61,44.24,44.24,504450.0,37.4689,37.4689,37.1581,37.1581,504450.0
2018-01-26 10:00:00,44.24,44.42,44.15,44.29,676865.0,37.1581,37.3093,37.0825,37.2001,676865.0
2018-01-26 11:00:00,44.29,44.33,44.12,44.19,529560.0,37.2001,37.2337,37.0573,37.1161,529560.0
2018-01-26 12:00:00,44.19,44.31,44.14,44.26,306816.0,37.1161,37.2169,37.0741,37.1749,306816.0
2018-01-26 13:00:00,44.26,44.33,44.22,44.24,383819.0,37.1749,37.2337,37.1413,37.1581,383819.0
2018-01-26 14:00:00,44.24,44.31,44.19,44.19,423296.0,37.1581,37.2169,37.1161,37.1161,423296.0
2018-01-26 15:00:00,44.19,44.44,44.18,44.42,1282010.0,37.1161,37.3261,37.1077,37.3093,1282010.0
2018-01-29 09:30:00,44.95,45.01,44.33,44.41,1353400.0,37.7545,37.8049,37.2337,37.3009,1353400.0
2018-01-29 10:00:00,44.41,44.53,44.36,44.44,965278.0,37.3009,37.4017,37.2589,37.3261,965278.0
2018-01-29 11:00:00,44.44,44.48,44.31,44.34,1074782.0,37.3261,37.3597,37.2169,37.2421,1074782.0
2018-01-29 12:00:00,44.34,44.46,44.34,44.43,486881.0,37.2421,37.3429,37.2421,37.3177,486881.0
2018-01-29 13:00:00,44.43,44.65,44.42,44.55,782297.0,37.3177,37.5025,37.3093,37.4185,782297.0
2018-01-29 14:00:00,44.56,44.63,44.49,44.55,832636.0,37.4269,37.4857,37.3681,37.4185,832636.0
2018-01-29 15:00:00,44.55,44.68,44.46,44.53,2314053.0,37.4185,37.5277,37.3429,37.4017,2314053.0
2018-01-30 09:30:00,44.58,45.06,44.3,44.34,819342.0,37.4437,37.8469,37.2085,37.2421,819342.0
2018-01-30 10:00:00,44.35,44.51,44.25,44.45,802434.0,37.2505,37.3849,37.1665,37.3345,802434.0
2018-01-30 11:00:00,44.44,44.47,44.28,44.42,695151.0,37.3261,37.3513,37.1917,37.3093,695151.0
2018-01-30 12:00:00,44.43,44.43,44.31,44.4,494844.0,37.3177,37.3177,37.2169,37.2925,494844.0
2018-01-30 13:00:00,44.39,44.48,44.31,44.45,587491.0,37.2841,37.3597,37.2169,37.3345,587491.0
2018-01-30 14:00:00,44.45,44.51,44.27,44.27,530793.0,37.3345,37.3849,37.1833,37.1833,530793.0
2018-01-30 15:00:00,44.27,44.45,44.26,44.35,2004367.0,37.1833,37.3345,37.1749,37.2505,2004367.0
2018-01-31 09:30:00,44.32,44.65,44.17,44.52,1435623.0,37.2253,37.5025,37.0993,37.3933,1435623.0
2018-01-31 10:00:00,44.51,44.77,44.46,44.59,1335781.0,37.3849,37.6033,37.3429,37.4521,1335781.0
2018-01-31 11:00:00,44.59,44.69,44.47,44.53,1152330.0,37.4521,37.5361,37.3513,37.4017,1152330.0
2018-01-31 12:00:00,44.53,44.75,44.52,44.68,908742.0,37.4017,37.5865,37.3933,37.5277,908742.0
2018-01-31 13:00:00,44.67,44.71,44.51,44.61,777319.0,37.5193,37.5529,37.3849,37.4689,777319.0
2018-01-31 14:00:00,44.61,44.68,44.3,44.48,1441234.0,37.4689,37.5277,37.2085,37.3597,1441234.0
2018-01-31 15:00:00,44.48,44.66,44.32,44.51,3749004.0,37.3597,37.5109,37.2253,37.3849,3749004.0
2018-02-01 09:30:00,44.36,45.97,44.28,45.97,2231403.0,37.2589,38.6112,37.1917,38.6112,2231403.0
2018-02-01 10:00:00,45.96,46.18,45.68,45.73,2350742.0,38.6028,38.7876,38.3676,38.4096,2350742.0
2018-02-01 11:00:00,45.72,46.54,45.71,46.48,2126772.0,38.4012,39.09,38.3928,39.0396,2126772.0
2018-02-01 12:00:00,46.47,46.48,46.1,46.38,1326225.0,39.0312,39.0396,38.7204,38.9556,1326225.0
2018-02-01 13:00:00,46.39,46.51,46.16,46.2,1176166.0,38.964,39.0648,38.7708,38.8044,1176166.0
2018-02-01 14:00:00,46.2,46.31,45.88,45.91,1409987.0,38.8044,38.8968,38.5356,38.5608,1409987.0
2018-02-01 15:00:00,45.91,46.04,45.73,45.87,2737258.0,38.5608,38.67,38.4096,38.5272,2737258.0
2018-02-02 09:30:00,45.84,46.07,45.65,45.88,1385421.0,38.502,38.6952,38.3424,38.5356,1385421.0
2018-02-02 10:00:00,45.87,46.01,45.72,45.99,1259539.0,38.5272,38.6448,38.4012,38.628,1259539.0
2018-02-02 11:00:00,45.98,46.13,45.94,45.95,979168.0,38.6196,38.7456,38.586,38.5944,979168.0
2018-02-02 12:00:00,45.95,45.96,45.81,45.84,805976.0,38.5944,38.6028,38.4768,38.502,805976.0
2018-02-02 13:00:00,45.84,45.89,45.59,45.61,1247422.0,38.502,38.544,38.292,38.3088,1247422.0
2018-02-02 14:00:00,45.61,45.68,45.51,45.57,1099532.0,38.3088,38.3676,38.2248,38.2752,1099532.0
2018-02-02 15:00:00,45.58,45.67,45.44,45.49,2314928.0,38.2836,38.3592,38.166,38.208,2314928.0
2018-02-05 09:30:00,45.34,46.2,45.29,45.3,1079327.0,38.082,38.8044,38.0401,38.0485,1079327.0
2018-02-05 10:00:00,45.3,45.66,45.24,45.63,1426087.0,38.0485,38.3508,37.9981,38.3256,1426087.0
2018-02-05 11:00:00,45.63,45.66,45.22,45.25,1227023.0,38.3256,38.3508,37.9813,38.0065,1227023.0
2018-02-05 12:00:00,45.25,45.32,45.02,45.08,1263851.0,38.0065,38.0653,37.8133,37.8637,1263851.0
2018-02-05 13:00:00,45.08,45.08,44.7,44.87,1100723.0,37.8637,37.8637,37.5445,37.6873,1100723.0
2018-02-05 14:00:00,44.88,44.98,44.31,44.37,1610762.0,37.6957,37.7797,37.2169,37.2673,1610762.0
2018-02-05 15:00:00,44.37,44.8,43.93,43.95,3991832.0,37.2673,37.6285,36.8978,36.9146,3991832.0
2018-02-06 09:30:00,43.64,44.1,43.27,43.99,1503710.0,36.6542,37.0405,36.3434,36.9482,1503710.0
2018-02-06 10:00:00,43.99,44.4,43.39,43.8,1907179.0,36.9482,37.2925,36.4442,36.7886,1907179.0
2018-02-06 11:00:00,43.82,43.96,43.44,43.6,1235619.0,36.8054,36.923,36.4862,36.6206,1235619.0
2018-02-06 12:00:00,43.6,44.2,43.6,43.94,777257.0,36.6206,37.1245,36.6206,36.9062,777257.0
2018-02-06 13:00:00,43.93,43.95,43.6,43.61,714557.0,36.8978,36.9146,36.6206,36.629,714557.0
2018-02-06 14:00:00,43.62,44.1,43.42,44.07,1071900.0,36.6374,37.0405,36.4694,37.0153,1071900.0
2018-02-06 15:00:00,44.07,44.57,43.99,44.55,2631359.0,37.0153,37.4353,36.9482,37.4185,2631359.0
2018-02-07 09:30:00,44.29,44.67,44.19,44.66,694912.0,37.2001,37.5193,37.1161,37.5109,694912.0
2018-02-07 10:00:00,44.66,44.78,44.54,44.73,1090377.0,37.5109,37.6117,37.4101,37.5697,1090377.0
2018-02-07 11:00:00,44.73,44.78,44.35,44.49,1043500.0,37.5697,37.6117,37.2505,37.3681,1043500.0
2018-02-07 12:00:00,44.49,44.52,44.11,44.18,645322.0,37.3681,37.3933,37.0489,37.1077,645322.0
2018-02-07 13:00:00,44.19,44.24,43.85,44.03,753671.0,37.1161,37.1581,36.8306,36.9818,753671.0
2018-02-07 14:00:00,44.02,44.32,43.88,44.2,1007277.0,36.9734,37.2253,36.8558,37.1245,1007277.0
2018-02-07 15:00:00,44.2,44.52,44.05,44.06,1659281.0,37.1245,37.3933,36.9985,37.0069,1659281.0
2018-02-08 09:30:00,44.17,44.23,43.72,43.96,934313.0,37.0993,37.1497,36.7214,36.923,934313.0
2018-02-08 10:00:00,43.94,44.34,43.82,43.94,1081150.0,36.9062,37.2421,36.8054,36.9062,1081150.0
2018-02-08 11:00:00,43.94,43.99,43.66,43.71,1185312.0,36.9062,36.9482,36.671,36.713,1185312.0
2018-02-08 12:00:00,43.71,43.8,43.26,43.44,1129192.0,36.713,36.7886,36.335,36.4862,1129192.0
2018-02-08 13:00:00,43.44,43.63,43.28,43.51,1142985.0,36.4862,36.6458,36.3518,36.545,1142985.0
2018-02-08 14:00:00,43.51,43.56,43.19,43.26,1429236.0,36.545,36.587,36.2762,36.335,1429236.0
2018-02-08 15:00:00,43.26,43.4,42.67,42.68,3965265.0,36.335,36.4526,35.8395,35.8479,3965265.0
2018-02-09 09:30:00,42.83,43.13,42.78,42.91,822002.0,35.9738,36.2258,35.9318,36.041,822002.0
2018-02-09 10:00:00,42.9,43.04,42.47,42.7,978420.0,36.0326,36.1502,35.6715,35.8647,978420.0
2018-02-09 11:00:00,42.71,42.87,42.47,42.49,1446974.0,35.8731,36.0074,35.6715,35.6883,1446974.0
2018-02-09 12:00:00,42.5,42.6,42.12,42.37,1244662.0,35.6967,35.7807,35.3775,35.5875,1244662.0
2018-02-09 13:00:00,42.36,42.36,41.82,42.03,1248221.0,35.5791,35.5791,35.1255,35.3019,1248221.0
2018-02-09 14:00:00,42.02,42.71,42.02,42.26,1358984.0,35.2935,35.8731,35.2935,35.4951,1358984.0
2018-02-09 15:00:00,42.26,42.49,41.96,42.02,4742978.0,35.4951,35.6883,35.2431,35.2935,4742978.0
2018-02-12 09:30:00,42.37,42.8,42.1,42.61,1531311.0,35.5875,35.9486,35.3607,35.7891,1531311.0
2018-02-12 10:00:00,42.62,42.63,42.25,42.5,1544393.0,35.7975,35.8059,35.4867,35.6967,1544393.0
2018-02-12 11:00:00,42.5,42.76,42.47,42.73,1128315.0,35.6967,35.9151,35.6715,35.8899,1128315.0
2018-02-12 12:00:00,42.73,42.88,42.67,42.7,1381627.0,35.8899,36.0158,35.8395,35.8647,1381627.0
2018-02-12 13:00:00,42.7,42.74,42.58,42.73,998006.0,35.8647,35.8983,35.7639,35.8899,998006.0
2018-02-12 14:00:00,42.73,42.77,42.64,42.65,1165561.0,35.8899,35.9235,35.8143,35.8227,1165561.0
2018-02-12 15:00:00,42.65,42.74,42.44,42.51,3084606.0,35.8227,35.8983,35.6463,35.7051,3084606.0
2018-02-13 09:30:00,42.26,42.39,42.12,42.16,658578.0,35.4951,35.6043,35.3775,35.4111,658578.0
2018-02-13 10:00:00,42.16,42.29,42.0,42.2,989609.0,35.4111,35.5203,35.2767,35.4447,989609.0
2018-02-13 11:00:00,42.2,42.44,42.14,42.39,652325.0,35.4447,35.6463,35.3943,35.6043,652325.0
2018-02-13 12:00:00,42.4,42.56,42.34,42.44,656753.0,35.6127,35.7471,35.5623,35.6463,656753.0
2018-02-13 13:00:00,42.43,42.68,42.38,42.61,647581.0,35.6379,35.8479,35.5959,35.7891,647581.0
2018-02-13 14:00:00,42.61,42.75,42.6,42.75,926126.0,35.7891,35.9067,35.7807,35.9067,926126.0
2018-02-13 15:00:00,42.75,43.02,42.74,42.79,3117070.0,35.9067,36.1334,35.8983,35.9402,3117070.0
2018-02-14 09:30:00,42.43,42.69,42.04,42.24,2144450.0,35.6379,35.8563,35.3103,35.4783,2144450.0
2018-02-14 10:00:00,42.25,42.85,42.24,42.77,1446863.0,35.4867,35.9906,35.4783,35.9235,1446863.0
2018-02-14 11:00:00,42.77,42.91,42.61,42.67,790530.0,35.9235,36.041,35.7891,35.8395,790530.0
2018-02-14 12:00:00,42.68,43.05,42.68,43.01,676009.0,35.8479,36.1586,35.8479,36.125,676009.0
2018-02-14 13:00:00,43.02,43.15,42.99,43.06,468965.0,36.1334,36.2426,36.1082,36.167,468965.0
2018-02-14 14:00:00,43.06,43.31,43.02,43.09,1006423.0,36.167,36.377,36.1334,36.1922,1006423.0
2018-02-14 15:00:00,43.09,43.13,42.95,42.97,2087688.0,36.1922,36.2258,36.0746,36.0914,2087688.0
2018-02-15 09:30:00,43.17,43.17,42.78,43.05,692009.0,36.2594,36.2594,35.9318,36.1586,692009.0
2018-02-15 10:00:00,43.06,43.23,42.93,43.17,1108943.0,36.167,36.3098,36.0578,36.2594,1108943.0
2018-02-15 11:00:00,43.16,43.53,43.09,43.48,1167198.0,36.251,36.5618,36.1922,36.5198,1167198.0
2018-02-15 12:00:00,43.47,43.65,43.41,43.64,716148.0,36.5114,36.6626,36.461,36.6542,716148.0
2018-02-15 13:00:00,43.64,43.81,43.56,43.8,762029.0,36.6542,36.797,36.587,36.7886,762029.0
2018-02-15 14:00:00,43.81,43.99,43.77,43.95,988297.0,36.797,36.9482,36.7634,36.9146,988297.0
2018-02-15 15:00:00,43.95,44.09,43.87,44.09,2021089.0,36.9146,37.0321,36.8474,37.0321,2021089.0
2018-02-16 09:30:00,44.05,44.29,43.71,43.87,946439.0,36.9985,37.2001,36.713,36.8474,946439.0
2018-02-16 10:00:00,43.88,44.03,43.75,43.91,794621.0,36.8558,36.9818,36.7466,36.881,794621.0
2018-02-16 11:00:00,43.91,44.17,43.89,44.07,495407.0,36.881,37.0993,36.8642,37.0153,495407.0
2018-02-16 12:00:00,44.08,44.18,44.01,44.01,564867.0,37.0237,37.1077,36.965,36.965,564867.0
2018-02-16 13:00:00,44.02,44.16,43.86,44.07,934436.0,36.9734,37.0909,36.839,37.0153,934436.0
2018-02-16 14:00:00,44.08,44.1,43.82,43.96,812285.0,37.0237,37.0405,36.8054,36.923,812285.0
2018-02-16 15:00:00,43.95,44.28,43.94,44.14,1300824.0,36.9146,37.1917,36.9062,37.0741,1300824.0
2018-02-20 09:30:00,44.09,44.29,43.74,43.97,562062.0,37.0321,37.2001,36.7382,36.9314,562062.0
2018-02-20 10:00:00,43.97,44.02,43.75,43.77,483343.0,36.9314,36.9734,36.7466,36.7634,483343.0
2018-02-20 11:00:00,43.77,44.05,43.74,44.05,547076.0,36.7634,36.9985,36.7382,36.9985,547076.0
2018-02-20 12:00:00,44.05,44.1,43.96,44.01,259406.0,36.9985,37.0405,36.923,36.965,259406.0
2018-02-20 13:00:00,44.01,44.04,43.8,43.93,284294.0,36.965,36.9902,36.7886,36.8978,284294.0
2018-02-20 14:00:00,43.93,43.94,43.72,43.75,455116.0,36.8978,36.9062,36.7214,36.7466,455116.0
2018-02-20 15:00:00,43.75,43.95,43.62,43.76,1209308.0,36.7466,36.9146,36.6374,36.755,1209308.0
2018-02-21 09:30:00,43.91,44.19,43.85,44.16,489928.0,36.881,37.1161,36.8306,37.0909,489928.0
2018-02-21 10:00:00,44.16,44.17,43.81,43.84,417001.0,37.0909,37.0993,36.797,36.8222,417001.0
2018-02-21 11:00:00,43.84,43.95,43.81,43.84,601468.0,36.8222,36.9146,36.797,36.8222,601468.0
2018-02-21 12:00:00,43.84,43.84,43.71,43.77,394038.0,36.8222,36.8222,36.713,36.7634,394038.0
2018-02-21 13:00:00,43.77,43.78,43.69,43.74,395159.0,36.7634,36.7718,36.6962,36.7382,395159.0
2018-02-21 14:00:00,43.74,43.99,43.72,43.77,1141523.0,36.7382,36.9482,36.7214,36.7634,1141523.0
2018-02-21 15:00:00,43.77,43.81,43.57,43.61,3439678.0,36.7634,36.797,36.5954,36.629,3439678.0
2018-02-22 09:30:00,43.74,44.0,43.6,43.74,803853.0,36.7382,36.9566,36.6206,36.7382,803853.0
2018-02-22 10:00:00,43.73,44.02,43.7,43.98,1142898.0,36.7298,36.9734,36.7046,36.9398,1142898.0
2018-02-22 11:00:00,43.97,44.0,43.62,43.8,1650292.0,36.9314,36.9566,36.6374,36.7886,1650292.0
2018-02-22 12:00:00,43.81,43.85,43.63,43.65,506230.0,36.797,36.8306,36.6458,36.6626,506230.0
2018-02-22 13:00:00,43.66,43.7,43.49,43.52,668098.0,36.671,36.7046,36.5282,36.5534,668098.0
2018-02-22 14:00:00,43.52,43.65,43.48,43.51,693461.0,36.5534,36.6626,36.5198,36.545,693461.0
2018-02-22 15:00:00,43.5,43.62,43.42,43.52,1982251.0,36.5366,36.6374,36.4694,36.5534,1982251.0
2018-02-23 09:30:00,43.79,43.93,43.42,43.52,1244184.0,36.7802,36.8978,36.4694,36.5534,1244184.0
2018-02-23 10:00:00,43.52,43.63,43.31,43.36,964402.0,36.5534,36.6458,36.377,36.419,964402.0
2018-02-23 11:00:00,43.36,43.95,43.35,43.92,904409.0,36.419,36.9146,36.4106,36.8894,904409.0
2018-02-23 12:00:00,43.92,43.95,43.66,43.67,733622.0,36.8894,36.9146,36.671,36.6794,733622.0
2018-02-23 13:00:00,43.66,43.7,43.54,43.55,755054.0,36.671,36.7046,36.5702,36.5786,755054.0
2018-02-23 14:00:00,43.55,43.7,43.52,43.65,923134.0,36.5786,36.7046,36.5534,36.6626,923134.0
2018-02-23 15:00:00,43.65,43.76,43.65,43.75,2120513.0,36.6626,36.755,36.6626,36.7466,2120513.0
2018-02-26 09:30:00,44.03,45.08,43.79,44.86,2273026.0,36.9818,37.8637,36.7802,37.6789,2273026.0
2018-02-26 10:00:00,44.86,45.01,44.71,44.99,1367874.0,37.6789,37.8049,37.5529,37.7881,1367874.0
2018-02-26 11:00:00,44.98,45.18,44.94,45.05,1485405.0,37.7797,37.9477,37.7461,37.8385,1485405.0
2018-02-26 12:00:00,45.05,45.07,44.74,44.83,1234331.0,37.8385,37.8553,37.5781,37.6537,1234331.0
2018-02-26 13:00:00,44.83,44.85,44.65,44.67,804425.0,37.6537,37.6705,37.5025,37.5193,804425.0
2018-02-26 14:00:00,44.67,44.84,44.62,44.81,1422871.0,37.5193,37.6621,37.4773,37.6369,1422871.0
2018-02-26 15:00:00,44.82,44.86,44.62,44.77,2179531.0,37.6453,37.6789,37.4773,37.6033,2179531.0
2018-02-27 09:30:00,44.39,44.6,44.23,44.4,1573374.0,37.2841,37.4605,37.1497,37.2925,1573374.0
2018-02-27 10:00:00,44.4,44.45,44.07,44.14,1331943.0,37.2925,37.3345,37.0153,37.0741,1331943.0
2018-02-27 11:00:00,44.14,44.26,44.03,44.08,889060.0,37.0741,37.1749,36.9818,37.0237,889060.0
2018-02-27 12:00:00,44.07,44.22,43.99,44.22,585452.0,37.0153,37.1413,36.9482,37.1413,585452.0
2018-02-27 13:00:00,44.22,44.29,44.12,44.15,440155.0,37.1413,37.2001,37.0573,37.0825,440155.0
2018-02-27 14:00:00,44.15,44.28,43.9,44.23,934040.0,37.0825,37.1917,36.8726,37.1497,934040.0
2018-02-27 15:00:00,44.23,44.26,44.01,44.01,2079545.0,37.1497,37.1749,36.965,36.965,2079545.0
2018-02-28 09:30:00,44.24,44.39,44.18,44.39,422088.0,37.1581,37.2841,37.1077,37.2841,422088.0
2018-02-28 10:00:00,44.39,44.46,44.15,44.16,837883.0,37.2841,37.3429,37.0825,37.0909,837883.0
2018-02-28 11:00:00,44.16,44.27,44.01,44.09,760072.0,37.0909,37.1833,36.965,37.0321,760072.0
2018-02-28 12:00:00,44.09,44.21,44.01,44.18,342762.0,37.0321,37.1329,36.965,37.1077,342762.0
2018-02-28 13:00:00,44.18,44.34,44.12,44.34,363941.0,37.1077,37.2421,37.0573,37.2421,363941.0
2018-02-28 14:00:00,44.34,44.4,44.15,44.16,457957.0,37.2421,37.2925,37.0825,37.0909,457957.0
2018-02-28 15:00:00,44.17,44.2,43.9,43.91,1426707.0,37.0993,37.1245,36.8726,36.881,1426707.0
2018-03-01 09:30:00,43.97,44.06,43.7,43.74,484489.0,36.9314,37.0069,36.7046,36.7382,484489.0
2018-03-01 10:00:00,43.74,44.17,43.6,43.8,597631.0,36.7382,37.0993,36.6206,36.7886,597631.0
2018-03-01 11:00:00,43.78,43.88,43.69,43.82,394477.0,36.7718,36.8558,36.6962,36.8054,394477.0
2018-03-01 12:00:00,43.82,43.84,43.53,43.58,485490.0,36.8054,36.8222,36.5618,36.6038,485490.0
2018-03-01 13:00:00,43.57,43.57,43.24,43.27,588506.0,36.5954,36.5954,36.3182,36.3434,588506.0
2018-03-01 14:00:00,43.26,43.37,43.15,43.21,899298.0,36.335,36.4274,36.2426,36.293,899298.0
2018-03-01 15:00:00,43.21,43.77,43.15,43.62,2436290.0,36.293,36.7634,36.2426,36.6374,2436290.0
2018-03-02 09:30:00,43.44,44.58,43.3,44.33,1476316.0,36.4862,37.4437,36.3686,37.2337,1476316.0
2018-03-02 10:00:00,44.32,44.44,44.05,44.3,1362233.0,37.2253,37.3261,36.9985,37.2085,1362233.0
2018-03-02 11:00:00,44.29,44.44,44.08,44.44,1124631.0,37.2001,37.3261,37.0237,37.3261,1124631.0
2018-03-02 12:00:00,44.44,44.48,44.18,44.22,484262.0,37.3261,37.3597,37.1077,37.1413,484262.0
2018-03-02 13:00:00,44.22,44.35,44.06,44.32,883440.0,37.1413,37.2505,37.0069,37.2253,883440.0
2018-03-02 14:00:00,44.32,44.38,44.15,44.23,774870.0,37.2253,37.2757,37.0825,37.1497,774870.0
2018-03-02 15:00:00,44.23,44.54,44.17,44.42,1475736.0,37.1497,37.4101,37.0993,37.3093,1475736.0
2018-03-05 09:30:00,44.08,44.38,44.04,44.22,469066.0,37.0237,37.2757,36.9902,37.1413,469066.0
2018-03-05 10:00:00,44.23,44.32,44.11,44.28,722351.0,37.1497,37.2253,37.0489,37.1917,722351.0
2018-03-05 11:00:00,44.28,44.6,44.27,44.59,396734.0,37.1917,37.4605,37.1833,37.4521,396734.0
2018-03-05 12:00:00,44.58,44.78,44.58,44.73,431216.0,37.4437,37.6117,37.4437,37.5697,431216.0
2018-03-05 13:00:00,44.73,44.91,44.62,44.67,533363.0,37.5697,37.7209,37.4773,37.5193,533363.0
2018-03-05 14:00:00,44.68,45.05,44.65,45.03,732972.0,37.5277,37.8385,37.5025,37.8217,732972.0
2018-03-05 15:00:00,45.03,45.15,44.85,45.08,2101879.0,37.8217,37.9225,37.6705,37.8637,2101879.0
2018-03-06 09:30:00,45.0,45.17,44.85,45.11,726392.0,37.7965,37.9393,37.6705,37.8889,726392.0
2018-03-06 10:00:00,45.12,45.13,44.82,44.87,570957.0,37.8973,37.9057,37.6453,37.6873,570957.0
2018-03-06 11:00:00,44.88,45.02,44.81,44.89,361633.0,37.6957,37.8133,37.6369,37.7041,361633.0
2018-03-06 12:00:00,44.9,45.09,44.83,45.08,362377.0,37.7125,37.8721,37.6537,37.8637,362377.0
2018-03-06 13:00:00,45.08,45.71,45.04,45.54,1955017.0,37.8637,38.3928,37.8301,38.25,1955017.0
2018-03-06 14:00:00,45.53,45.67,45.2,45.52,1744441.0,38.2416,38.3592,37.9645,38.2332,1744441.0
2018-03-06 15:00:00,45.52,45.58,45.41,45.56,1663850.0,38.2332,38.2836,38.1408,38.2668,1663850.0
2018-03-07 09:30:00,43.48,43.78,43.32,43.67,3754397.0,36.5198,36.7718,36.3854,36.6794,3754397.0
2018-03-07 10:00:00,43.67,43.97,43.65,43.9,2791307.0,36.6794,36.9314,36.6626,36.8726,2791307.0
2018-03-07 11:00:00,43.89,43.95,43.74,43.76,3333801.0,36.8642,36.9146,36.7382,36.755,3333801.0
2018-03-07 12:00:00,43.76,43.77,43.49,43.51,1222771.0,36.755,36.7634,36.5282,36.545,1222771.0
2018-03-07 13:00:00,43.51,43.72,43.39,43.66,802859.0,36.545,36.7214,36.4442,36.671,802859.0
2018-03-07 14:00:00,43.66,43.7,43.5,43.64,1118070.0,36.671,36.7046,36.5366,36.6542,1118070.0
2018-03-07 15:00:00,43.64,43.7,43.44,43.58,3945340.0,36.6542,36.7046,36.4862,36.6038,3945340.0
2018-03-08 09:30:00,43.79,43.81,43.45,43.56,1072526.0,36.7802,36.797,36.4946,36.587,1072526.0
2018-03-08 10:00:00,43.57,43.93,43.5,43.88,1222937.0,36.5954,36.8978,36.5366,36.8558,1222937.0
2018-03-08 11:00:00,43.88,44.15,43.86,44.13,1077775.0,36.8558,37.0825,36.839,37.0657,1077775.0
2018-03-08 12:00:00,44.12,44.13,43.91,43.95,671714.0,37.0573,37.0657,36.881,36.9146,671714.0
2018-03-08 13:00:00,43.95,43.96,43.76,43.88,566253.0,36.9146,36.923,36.755,36.8558,566253.0
2018-03-08 14:00:00,43.88,44.0,43.81,43.97,686441.0,36.8558,36.9566,36.797,36.9314,686441.0
2018-03-08 15:00:00,43.98,44.03,43.89,43.99,1732564.0,36.9398,36.9818,36.8642,36.9482,1732564.0
2018-03-09 09:30:00,44.44,44.44,43.87,44.07,664750.0,37.3261,37.3261,36.8474,37.0153,664750.0
2018-03-09 10:00:00,44.06,44.41,43.99,44.23,1935369.0,37.0069,37.3009,36.9482,37.1497,1935369.0
2018-03-09 11:00:00,44.25,44.32,44.19,44.26,1453726.0,37.1665,37.2253,37.1161,37.1749,1453726.0
2018-03-09 12:00:00,44.26,44.42,44.25,44.3,729340.0,37.1749,37.3093,37.1665,37.2085,729340.0
2018-03-09 13:00:00,44.3,44.39,44.26,44.29,853550.0,37.2085,37.2841,37.1749,37.2001,853550.0
2018-03-09 14:00:00,44.3,44.35,44.22,44.26,639318.0,37.2085,37.2505,37.1413,37.1749,639318.0
2018-03-09 15:00:00,44.26,44.31,44.13,44.26,1357457.0,37.1749,37.2169,37.0657,37.1749,1357457.0
2018-03-12 09:30:00,44.46,44.65,44.33,44.55,726932.0,37.3429,37.5025,37.2337,37.4185,726932.0
2018-03-12 10:00:00,44.55,44.56,44.38,44.39,760612.0,37.4185,37.4269,37.2757,37.2841,760612.0
2018-03-12 11:00:00,44.39,44.51,44.36,44.48,456390.0,37.2841,37.3849,37.2589,37.3597,456390.0
2018-03-12 12:00:00,44.49,44.51,44.41,44.5,587600.0,37.3681,37.3849,37.3009,37.3765,587600.0
2018-03-12 13:00:00,44.5,44.56,44.4,44.43,494100.0,37.3765,37.4269,37.2925,37.3177,494100.0
2018-03-12 14:00:00,44.42,44.5,44.4,44.45,473539.0,37.3093,37.3765,37.2925,37.3345,473539.0
2018-03-12 15:00:00,44.45,44.51,44.37,44.38,1515102.0,37.3345,37.3849,37.2673,37.2757,1515102.0
2018-03-13 09:30:00,44.7,44.83,44.53,44.54,556412.0,37.5445,37.6537,37.4017,37.4101,556412.0
2018-03-13 10:00:00,44.54,44.57,44.27,44.4,742808.0,37.4101,37.4353,37.1833,37.2925,742808.0
2018-03-13 11:00:00,44.4,44.47,44.26,44.27,1191241.0,37.2925,37.3513,37.1749,37.1833,1191241.0
2018-03-13 12:00:00,44.28,44.33,44.22,44.28,642823.0,37.1917,37.2337,37.1413,37.1917,642823.0
2018-03-13 13:00:00,44.29,44.33,44.26,44.27,526390.0,37.2001,37.2337,37.1749,37.1833,526390.0
2018-03-13 14:00:00,44.27,44.31,44.04,44.09,674428.0,37.1833,37.2169,36.9902,37.0321,674428.0
2018-03-13 15:00:00,44.1,44.14,43.96,44.03,1545369.0,37.0405,37.0741,36.923,36.9818,1545369.0
2018-03-14 09:30:00,44.27,44.41,44.12,44.28,696824.0,37.1833,37.3009,37.0573,37.1917,696824.0
2018-03-14 10:00:00,44.29,44.4,44.05,44.09,965548.0,37.2001,37.2925,36.9985,37.0321,965548.0
2018-03-14 11:00:00,44.1,44.15,43.91,44.03,737862.0,37.0405,37.0825,36.881,36.9818,737862.0
2018-03-14 12:00:00,44.04,44.07,43.8,43.82,573209.0,36.9902,37.0153,36.7886,36.8054,573209.0
2018-03-14 13:00:00,43.81,43.93,43.62,43.9,430928.0,36.797,36.8978,36.6374,36.8726,430928.0
2018-03-14 14:00:00,43.9,43.98,43.74,43.85,693296.0,36.8726,36.9398,36.7382,36.8306,693296.0
2018-03-14 15:00:00,43.86,43.92,43.78,43.88,994804.0,36.839,36.8894,36.7718,36.8558,994804.0
2018-03-15 09:30:00,43.77,43.94,43.68,43.8,440610.0,36.7634,36.9062,36.6878,36.7886,440610.0
2018-03-15 10:00:00,43.8,43.86,43.57,43.74,497599.0,36.7886,36.839,36.5954,36.7382,497599.0
2018-03-15 11:00:00,43.74,43.83,43.47,43.48,585032.0,36.7382,36.8138,36.5114,36.5198,585032.0
2018-03-15 12:00:00,43.49,43.54,43.34,43.43,679958.0,36.5282,36.5702,36.4022,36.4778,679958.0
2018-03-15 13:00:00,43.42,43.58,43.33,43.36,427238.0,36.4694,36.6038,36.3938,36.419,427238.0
2018-03-15 14:00:00,43.34,43.41,43.19,43.24,461858.0,36.4022,36.461,36.2762,36.3182,461858.0
2018-03-15 15:00:00,43.25,43.45,43.19,43.4,1130469.0,36.3266,36.4946,36.2762,36.4526,1130469.0
2018-03-16 09:30:00,43.56,43.82,43.45,43.47,1822311.0,36.587,36.8054,36.4946,36.5114,1822311.0
2018-03-16 10:00:00,43.47,43.54,43.32,43.39,426597.0,36.5114,36.5702,36.3854,36.4442,426597.0
2018-03-16 11:00:00,43.39,43.54,43.31,43.38,507134.0,36.4442,36.5702,36.377,36.4358,507134.0
2018-03-16 12:00:00,43.39,43.51,43.33,43.41,476860.0,36.4442,36.545,36.3938,36.461,476860.0
2018-03-16 13:00:00,43.41,43.44,43.16,43.25,505953.0,36.461,36.4862,36.251,36.3266,505953.0
2018-03-16 14:00:00,43.26,43.26,43.12,43.13,434882.0,36.335,36.335,36.2174,36.2258,434882.0
2018-03-16 15:00:00,43.13,43.52,43.12,43.17,1841498.0,36.2258,36.5534,36.2174,36.2594,1841498.0
2018-03-19 09:30:00,43.08,43.22,42.75,43.0,4543212.0,36.1838,36.3014,35.9067,36.1166,4543212.0
2018-03-19 10:00:00,43.01,43.02,42.63,42.66,1244628.0,36.125,36.1334,35.8059,35.8311,1244628.0
2018-03-19 11:00:00,42.67,42.82,42.62,42.76,807735.0,35.8395,35.9654,35.7975,35.9151,807735.0
2018-03-19 12:00:00,42.75,42.79,42.54,42.56,684208.0,35.9067,35.9402,35.7303,35.7471,684208.0
2018-03-19 13:00:00,42.56,42.56,42.23,42.33,847990.0,35.7471,35.7471,35.4699,35.5539,847990.0
2018-03-19 14:00:00,42.33,42.49,42.27,42.39,720870.0,35.5539,35.6883,35.5035,35.6043,720870.0
2018-03-19 15:00:00,42.39,42.46,42.22,42.37,2115628.0,35.6043,35.6631,35.4615,35.5875,2115628.0
2018-03-20 09:30:00,42.39,42.67,42.27,42.31,708187.0,35.6043,35.8395,35.5035,35.5371,708187.0
2018-03-20 10:00:00,42.32,42.48,42.19,42.44,775401.0,35.5455,35.6799,35.4363,35.6463,775401.0
2018-03-20 11:00:00,42.44,42.52,42.25,42.32,555139.0,35.6463,35.7135,35.4867,35.5455,555139.0
2018-03-20 12:00:00,42.32,42.44,42.3,42.34,493799.0,35.5455,35.6463,35.5287,35.5623,493799.0
2018-03-20 13:00:00,42.35,42.43,42.31,42.37,512397.0,35.5707,35.6379,35.5371,35.5875,512397.0
2018-03-20 14:00:00,42.37,42.52,42.36,42.47,554555.0,35.5875,35.7135,35.5791,35.6715,554555.0
2018-03-20 15:00:00,42.47,42.54,42.31,42.35,1423362.0,35.6715,35.7303,35.5371,35.5707,1423362.0
2018-03-21 09:30:00,41.68,41.87,41.29,41.56,1167531.0,35.0079,35.1675,34.6804,34.9071,1167531.0
2018-03-21 10:00:00,41.56,41.58,41.1,41.39,2328113.0,34.9071,34.9239,34.5208,34.7644,2328113.0
2018-03-21 11:00:00,41.39,41.82,41.35,41.71,1746196.0,34.7644,35.1255,34.7308,35.0331,1746196.0
2018-03-21 12:00:00,41.7,41.89,41.63,41.89,1079289.0,35.0247,35.1843,34.9659,35.1843,1079289.0
2018-03-21 13:00:00,41.89,42.07,41.8,41.98,661162.0,35.1843,35.3355,35.1087,35.2599,661162.0
2018-03-21 14:00:00,41.97,42.26,41.72,41.81,2326944.0,35.2515,35.4951,35.0415,35.1171,2326944.0
2018-03-21 15:00:00,41.81,42.14,41.8,42.0,2580651.0,35.1171,35.3943,35.1087,35.2767,2580651.0
2018-03-22 09:30:00,41.63,41.8,41.51,41.6,735026.0,34.9659,35.1087,34.8651,34.9407,735026.0
2018-03-22 10:00:00,41.6,41.81,41.59,41.74,927321.0,34.9407,35.1171,34.9323,35.0583,927321.0
2018-03-22 11:00:00,41.74,41.81,41.69,41.76,787880.0,35.0583,35.1171,35.0163,35.0751,787880.0
2018-03-22 12:00:00,41.76,41.88,41.65,41.77,961956.0,35.0751,35.1759,34.9827,35.0835,961956.0
2018-03-22 13:00:00,41.76,41.82,41.69,41.69,590232.0,35.0751,35.1255,35.0163,35.0163,590232.0
2018-03-22 14:00:00,41.69,41.7,41.53,41.53,754107.0,35.0163,35.0247,34.8819,34.8819,754107.0
2018-03-22 15:00:00,41.53,41.57,40.97,41.06,2572726.0,34.8819,34.9155,34.4116,34.4872,2572726.0
2018-03-23 09:30:00,41.14,41.54,41.12,41.45,796726.0,34.5544,34.8903,34.5376,34.8148,796726.0
2018-03-23 10:00:00,41.44,41.44,41.2,41.41,880041.0,34.8064,34.8064,34.6048,34.7812,880041.0
2018-03-23 11:00:00,41.4,41.54,41.28,41.34,904491.0,34.7728,34.8903,34.672,34.7224,904491.0
2018-03-23 12:00:00,41.34,41.41,41.22,41.33,538130.0,34.7224,34.7812,34.6216,34.714,538130.0
2018-03-23 13:00:00,41.33,41.47,41.3,41.45,551145.0,34.714,34.8316,34.6888,34.8148,551145.0
2018-03-23 14:00:00,41.45,41.51,41.08,41.11,705284.0,34.8148,34.8651,34.504,34.5292,705284.0
2018-03-23 15:00:00,41.11,41.15,40.51,40.52,2877890.0,34.5292,34.5628,34.0252,34.0336,2877890.0
2018-03-26 09:30:00,41.06,41.26,41.0,41.13,981520.0,34.4872,34.6552,34.4368,34.546,981520.0
2018-03-26 10:00:00,41.12,41.21,40.91,40.99,1161111.0,34.5376,34.6132,34.3612,34.4284,1161111.0
2018-03-26 11:00:00,41.0,41.02,40.68,40.83,748547.0,34.4368,34.4536,34.168,34.294,748547.0
2018-03-26 12:00:00,40.83,40.99,40.75,40.87,386741.0,34.294,34.4284,34.2268,34.3276,386741.0
2018-03-26 13:00:00,40.87,41.03,40.87,40.93,426697.0,34.3276,34.462,34.3276,34.378,426697.0
2018-03-26 14:00:00,40.93,41.19,40.93,41.14,518135.0,34.378,34.5964,34.378,34.5544,518135.0
2018-03-26 15:00:00,41.14,41.4,41.14,41.34,1047055.0,34.5544,34.7728,34.5544,34.7224,1047055.0
2018-03-27 09:30:00,41.71,41.72,41.11,41.11,532761.0,35.0331,35.0415,34.5292,34.5292,532761.0
2018-03-27 10:00:00,41.12,41.27,41.0,41.16,557336.0,34.5376,34.6636,34.4368,34.5712,557336.0
2018-03-27 11:00:00,41.15,41.58,41.1,41.57,417500.0,34.5628,34.9239,34.5208,34.9155,417500.0
2018-03-27 12:00:00,41.58,41.68,41.39,41.43,615973.0,34.9239,35.0079,34.7644,34.798,615973.0
2018-03-27 13:00:00,41.42,41.48,41.23,41.33,406615.0,34.7896,34.84,34.63,34.714,406615.0
2018-03-27 14:00:00,41.33,41.43,41.15,41.16,852951.0,34.714,34.798,34.5628,34.5712,852951.0
2018-03-27 15:00:00,41.16,41.28,40.69,40.92,1894540.0,34.5712,34.672,34.1764,34.3696,1894540.0
2018-03-28 09:30:00,40.77,41.38,40.77,41.29,899484.0,34.4292,34.9443,34.4292,34.8683,899484.0
2018-03-28 10:00:00,41.29,41.35,40.93,41.02,1386654.0,34.8683,34.919,34.5643,34.6403,1386654.0
2018-03-28 11:00:00,41.02,41.18,40.91,41.01,1007587.0,34.6403,34.7754,34.5474,34.6319,1007587.0
2018-03-28 12:00:00,41.01,41.23,40.88,40.88,882901.0,34.6319,34.8177,34.5221,34.5221,882901.0
2018-03-28 13:00:00,40.87,40.98,40.72,40.88,906702.0,34.5137,34.6065,34.387,34.5221,906702.0
2018-03-28 14:00:00,40.88,40.92,40.64,40.71,826060.0,34.5221,34.5559,34.3194,34.3785,826060.0
2018-03-28 15:00:00,40.7,40.83,40.56,40.58,1786261.0,34.3701,34.4799,34.2519,34.2688,1786261.0
2018-03-29 09:30:00,40.99,41.38,40.86,41.18,972587.0,34.615,34.9443,34.5052,34.7754,972587.0
2018-03-29 10:00:00,41.18,41.72,41.15,41.64,1730150.0,34.7754,35.2315,34.7501,35.1639,1730150.0
2018-03-29 11:00:00,41.65,41.7,41.41,41.59,843276.0,35.1723,35.2146,34.9697,35.1217,843276.0
2018-03-29 12:00:00,41.6,41.69,41.47,41.65,712268.0,35.1301,35.2061,35.0203,35.1723,712268.0
2018-03-29 13:00:00,41.65,41.79,41.57,41.62,1076301.0,35.1723,35.2906,35.1048,35.147,1076301.0
2018-03-29 14:00:00,41.61,41.96,41.58,41.92,951740.0,35.1386,35.4341,35.1132,35.4004,951740.0
2018-03-29 15:00:00,41.92,42.09,41.72,41.73,2307540.0,35.4004,35.5439,35.2315,35.2399,2307540.0
2018-04-02 09:30:00,41.57,41.67,41.39,41.41,635867.0,35.1048,35.1892,34.9528,34.9697,635867.0
2018-04-02 10:00:00,41.41,41.43,41.07,41.09,987287.0,34.9697,34.9866,34.6826,34.6994,987287.0
2018-04-02 11:00:00,41.09,41.1,40.72,40.85,1061021.0,34.6994,34.7079,34.387,34.4968,1061021.0
2018-04-02 12:00:00,40.84,41.02,40.65,40.95,755253.0,34.4883,34.6403,34.3279,34.5812,755253.0
2018-04-02 13:00:00,40.95,40.98,40.66,40.66,637119.0,34.5812,34.6065,34.3363,34.3363,637119.0
2018-04-02 14:00:00,40.66,40.84,40.52,40.78,780007.0,34.3363,34.4883,34.2181,34.4377,780007.0
2018-04-02 15:00:00,40.79,40.89,40.56,40.71,2120552.0,34.4461,34.5305,34.2519,34.3785,2120552.0
2018-04-03 09:30:00,41.05,41.3,40.83,40.87,621211.0,34.6657,34.8768,34.4799,34.5137,621211.0
2018-04-03 10:00:00,40.87,41.23,40.84,41.21,836115.0,34.5137,34.8177,34.4883,34.8008,836115.0
2018-04-03 11:00:00,41.21,41.4,41.01,41.06,687122.0,34.8008,34.9612,34.6319,34.6741,687122.0
2018-04-03 12:00:00,41.07,41.18,41.0,41.02,457937.0,34.6826,34.7754,34.6234,34.6403,457937.0
2018-04-03 13:00:00,41.02,41.19,41.0,41.18,492485.0,34.6403,34.7839,34.6234,34.7754,492485.0
2018-04-03 14:00:00,41.19,41.31,41.02,41.26,670221.0,34.7839,34.8852,34.6403,34.843,670221.0
2018-04-03 15:00:00,41.26,41.5,41.16,41.19,2381426.0,34.843,35.0457,34.7586,34.7839,2381426.0
2018-04-04 09:30:00,40.78,41.43,40.72,41.43,807788.0,34.4377,34.9866,34.387,34.9866,807788.0
2018-04-04 10:00:00,41.43,41.68,41.33,41.66,943246.0,34.9866,35.1977,34.9021,35.1808,943246.0
2018-04-04 11:00:00,41.66,41.89,41.58,41.78,1229914.0,35.1808,35.375,35.1132,35.2821,1229914.0
2018-04-04 12:00:00,41.79,42.07,41.7,41.97,818350.0,35.2906,35.527,35.2146,35.4426,818350.0
2018-04-04 13:00:00,41.97,42.04,41.9,42.02,706596.0,35.4426,35.5017,35.3835,35.4848,706596.0
2018-04-04 14:00:00,42.03,42.31,42.02,42.22,620946.0,35.4932,35.7297,35.4848,35.6537,620946.0
2018-04-04 15:00:00,42.21,42.31,42.07,42.07,2295275.0,35.6453,35.7297,35.527,35.527,2295275.0
2018-04-05 09:30:00,42.24,42.46,42.07,42.32,724808.0,35.6706,35.8564,35.527,35.7381,724808.0
2018-04-05 10:00:00,42.32,42.33,42.08,42.11,719417.0,35.7381,35.7466,35.5355,35.5608,719417.0
2018-04-05 11:00:00,42.11,42.39,42.05,42.12,577941.0,35.5608,35.7973,35.5101,35.5692,577941.0
2018-04-05 12:00:00,42.12,42.29,42.09,42.27,467945.0,35.5692,35.7128,35.5439,35.6959,467945.0
2018-04-05 13:00:00,42.26,42.34,42.1,42.19,572373.0,35.6875,35.755,35.5524,35.6284,572373.0
2018-04-05 14:00:00,42.2,42.35,42.19,42.28,601004.0,35.6368,35.7635,35.6284,35.7044,601004.0
2018-04-05 15:00:00,42.28,42.36,42.19,42.2,1270424.0,35.7044,35.7719,35.6284,35.6368,1270424.0
2018-04-06 09:30:00,42.06,42.27,41.99,42.17,414799.0,35.5186,35.6959,35.4595,35.6115,414799.0
2018-04-06 10:00:00,42.18,42.38,42.05,42.17,436677.0,35.6199,35.7888,35.5101,35.6115,436677.0
2018-04-06 11:00:00,42.16,42.22,41.98,42.1,646034.0,35.603,35.6537,35.451,35.5524,646034.0
2018-04-06 12:00:00,42.11,42.21,41.98,42.19,576321.0,35.5608,35.6453,35.451,35.6284,576321.0
2018-04-06 13:00:00,42.18,42.18,41.71,41.72,636701.0,35.6199,35.6199,35.223,35.2315,636701.0
2018-04-06 14:00:00,41.71,41.77,41.25,41.3,795744.0,35.223,35.2737,34.8346,34.8768,795744.0
2018-04-06 15:00:00,41.31,41.66,41.23,41.47,1623545.0,34.8852,35.1808,34.8177,35.0203,1623545.0
2018-04-09 09:30:00,41.61,41.83,41.56,41.75,598579.0,35.1386,35.3244,35.0963,35.2568,598579.0
2018-04-09 10:00:00,41.75,41.89,41.65,41.84,739962.0,35.2568,35.375,35.1723,35.3328,739962.0
2018-04-09 11:00:00,41.84,42.09,41.78,42.03,700463.0,35.3328,35.5439,35.2821,35.4932,700463.0
2018-04-09 12:00:00,42.04,42.13,41.95,42.02,568291.0,35.5017,35.5777,35.4257,35.4848,568291.0
2018-04-09 13:00:00,42.03,42.09,41.98,42.08,642957.0,35.4932,35.5439,35.451,35.5355,642957.0
2018-04-09 14:00:00,42.09,42.09,41.93,41.96,798037.0,35.5439,35.5439,35.4088,35.4341,798037.0
2018-04-09 15:00:00,41.97,41.98,41.63,41.68,1352941.0,35.4426,35.451,35.1555,35.1977,1352941.0
2018-04-10 09:30:00,42.1,42.31,41.98,42.01,593517.0,35.5524,35.7297,35.451,35.4764,593517.0
2018-04-10 10:00:00,42.01,42.04,41.91,41.91,921699.0,35.4764,35.5017,35.3919,35.3919,921699.0
2018-04-10 11:00:00,41.92,42.0,41.77,41.91,605205.0,35.4004,35.4679,35.2737,35.3919,605205.0
2018-04-10 12:00:00,41.91,41.97,41.56,41.94,778208.0,35.3919,35.4426,35.0963,35.4172,778208.0
2018-04-10 13:00:00,41.94,41.98,41.82,41.97,614146.0,35.4172,35.451,35.3159,35.4426,614146.0
2018-04-10 14:00:00,41.97,42.0,41.73,41.84,848908.0,35.4426,35.4679,35.2399,35.3328,848908.0
2018-04-10 15:00:00,41.85,41.95,41.69,41.75,1292295.0,35.3412,35.4257,35.2061,35.2568,1292295.0
2018-04-11 09:30:00,41.57,41.94,41.5,41.9,1266004.0,35.1048,35.4172,35.0457,35.3835,1266004.0
2018-04-11 10:00:00,41.89,42.14,41.87,41.87,1083696.0,35.375,35.5861,35.3581,35.3581,1083696.0
2018-04-11 11:00:00,41.88,42.02,41.78,41.99,729715.0,35.3666,35.4848,35.2821,35.4595,729715.0
2018-04-11 12:00:00,41.99,42.08,41.9,41.95,510937.0,35.4595,35.5355,35.3835,35.4257,510937.0
2018-04-11 13:00:00,41.96,42.04,41.82,42.02,403675.0,35.4341,35.5017,35.3159,35.4848,403675.0
2018-04-11 14:00:00,42.02,42.08,41.91,42.04,703738.0,35.4848,35.5355,35.3919,35.5017,703738.0
2018-04-11 15:00:00,42.05,42.07,41.81,41.83,1845096.0,35.5101,35.527,35.3075,35.3244,1845096.0
2018-04-12 09:30:00,41.85,42.19,41.85,42.17,624675.0,35.3412,35.6284,35.3412,35.6115,624675.0
2018-04-12 10:00:00,42.16,42.17,41.98,42.0,517544.0,35.603,35.6115,35.451,35.4679,517544.0
2018-04-12 11:00:00,42.0,42.03,41.85,41.95,377948.0,35.4679,35.4932,35.3412,35.4257,377948.0
2018-04-12 12:00:00,41.95,42.09,41.91,42.09,467939.0,35.4257,35.5439,35.3919,35.5439,467939.0
2018-04-12 13:00:00,42.09,42.09,41.91,41.97,346232.0,35.5439,35.5439,35.3919,35.4426,346232.0
2018-04-12 14:00:00,41.96,42.04,41.95,41.98,524107.0,35.4341,35.5017,35.4257,35.451,524107.0
2018-04-12 15:00:00,41.98,42.1,41.91,42.02,1530725.0,35.451,35.5524,35.3919,35.4848,1530725.0
2018-04-13 09:30:00,42.21,42.27,42.06,42.16,635138.0,35.6453,35.6959,35.5186,35.603,635138.0
2018-04-13 10:00:00,42.16,42.21,41.94,41.94,721526.0,35.603,35.6453,35.4172,35.4172,721526.0
2018-04-13 11:00:00,41.95,42.22,41.91,42.14,723982.0,35.4257,35.6537,35.3919,35.5861,723982.0
2018-04-13 12:00:00,42.14,42.19,42.11,42.14,330484.0,35.5861,35.6284,35.5608,35.5861,330484.0
2018-04-13 13:00:00,42.15,42.27,42.13,42.23,552347.0,35.5946,35.6959,35.5777,35.6621,552347.0
2018-04-13 14:00:00,42.22,42.25,42.14,42.15,589988.0,35.6537,35.679,35.5861,35.5946,589988.0
2018-04-13 15:00:00,42.15,42.15,41.98,42.1,989204.0,35.5946,35.5946,35.451,35.5524,989204.0
2018-04-16 09:30:00,42.1,42.24,42.04,42.23,437772.0,35.5524,35.6706,35.5017,35.6621,437772.0
2018-04-16 10:00:00,42.23,42.24,42.08,42.08,490082.0,35.6621,35.6706,35.5355,35.5355,490082.0
2018-04-16 11:00:00,42.09,42.2,42.07,42.15,571865.0,35.5439,35.6368,35.527,35.5946,571865.0
2018-04-16 12:00:00,42.15,42.2,42.11,42.18,454012.0,35.5946,35.6368,35.5608,35.6199,454012.0
2018-04-16 13:00:00,42.18,42.3,42.17,42.28,749951.0,35.6199,35.7213,35.6115,35.7044,749951.0
2018-04-16 14:00:00,42.28,42.28,42.2,42.23,324047.0,35.7044,35.7044,35.6368,35.6621,324047.0
2018-04-16 15:00:00,42.23,42.3,42.16,42.22,852061.0,35.6621,35.7213,35.603,35.6537,852061.0
2018-04-17 09:30:00,42.38,42.39,41.94,42.03,466359.0,35.7888,35.7973,35.4172,35.4932,466359.0
2018-04-17 10:00:00,42.02,42.05,41.89,42.02,509940.0,35.4848,35.5101,35.375,35.4848,509940.0
2018-04-17 11:00:00,42.02,42.06,41.89,41.9,507296.0,35.4848,35.5186,35.375,35.3835,507296.0
2018-04-17 12:00:00,41.9,41.94,41.83,41.87,290903.0,35.3835,35.4172,35.3244,35.3581,290903.0
2018-04-17 13:00:00,41.87,42.01,41.79,41.98,557370.0,35.3581,35.4764,35.2906,35.451,557370.0
2018-04-17 14:00:00,41.98,42.02,41.89,41.9,479467.0,35.451,35.4848,35.375,35.3835,479467.0
2018-04-17 15:00:00,41.9,41.96,41.84,41.9,928289.0,35.3835,35.4341,35.3328,35.3835,928289.0
2018-04-18 09:30:00,42.04,42.06,41.78,41.87,631412.0,35.5017,35.5186,35.2821,35.3581,631412.0
2018-04-18 10:00:00,41.87,42.05,41.85,41.97,688314.0,35.3581,35.5101,35.3412,35.4426,688314.0
2018-04-18 11:00:00,41.98,42.05,41.91,41.94,777757.0,35.451,35.5101,35.3919,35.4172,777757.0
2018-04-18 12:00:00,41.94,41.97,41.85,41.91,454629.0,35.4172,35.4426,35.3412,35.3919,454629.0
2018-04-18 13:00:00,41.9,41.96,41.85,41.9,464943.0,35.3835,35.4341,35.3412,35.3835,464943.0
2018-04-18 14:00:00,41.9,42.02,41.89,41.97,411195.0,35.3835,35.4848,35.375,35.4426,411195.0
2018-04-18 15:00:00,41.97,42.04,41.95,42.0,1356948.0,35.4426,35.5017,35.4257,35.4679,1356948.0
2018-04-19 09:30:00,41.75,42.0,41.23,41.53,764179.0,35.2568,35.4679,34.8177,35.071,764179.0
2018-04-19 10:00:00,41.52,41.56,41.3,41.35,603739.0,35.0626,35.0963,34.8768,34.919,603739.0
2018-04-19 11:00:00,41.35,41.45,41.16,41.16,835686.0,34.919,35.0035,34.7586,34.7586,835686.0
2018-04-19 12:00:00,41.16,41.17,40.9,41.0,752442.0,34.7586,34.767,34.539,34.6234,752442.0
2018-04-19 13:00:00,41.0,41.11,40.97,41.02,475220.0,34.6234,34.7163,34.5981,34.6403,475220.0
2018-04-19 14:00:00,41.02,41.12,41.01,41.06,603925.0,34.6403,34.7248,34.6319,34.6741,603925.0
2018-04-19 15:00:00,41.07,41.19,40.95,41.01,1567389.0,34.6826,34.7839,34.5812,34.6319,1567389.0
2018-04-20 09:30:00,41.04,41.38,40.77,40.79,1139251.0,34.6572,34.9443,34.4292,34.4461,1139251.0
2018-04-20 10:00:00,40.79,40.8,40.26,40.32,1260435.0,34.4461,34.4545,33.9985,34.0492,1260435.0
2018-04-20 11:00:00,40.31,40.35,40.2,40.21,851865.0,34.0408,34.0745,33.9479,33.9563,851865.0
2018-04-20 12:00:00,40.21,40.21,40.0,40.01,867127.0,33.9563,33.9563,33.779,33.7874,867127.0
2018-04-20 13:00:00,40.01,40.07,39.88,39.96,1605672.0,33.7874,33.8381,33.6776,33.7452,1605672.0
2018-04-20 14:00:00,39.96,40.0,39.9,39.98,1161072.0,33.7452,33.779,33.6945,33.7621,1161072.0
2018-04-20 15:00:00,39.98,40.13,39.83,40.12,2349282.0,33.7621,33.8887,33.6354,33.8803,2349282.0
2018-04-23 09:30:00,40.24,40.27,40.01,40.2,561581.0,33.9816,34.007,33.7874,33.9479,561581.0
2018-04-23 10:00:00,40.2,40.4,40.17,40.32,893829.0,33.9479,34.1168,33.9225,34.0492,893829.0
2018-04-23 11:00:00,40.31,40.33,40.15,40.19,521522.0,34.0408,34.0576,33.9056,33.9394,521522.0
2018-04-23 12:00:00,40.19,40.33,40.18,40.27,425064.0,33.9394,34.0576,33.931,34.007,425064.0
2018-04-23 13:00:00,40.27,40.28,40.14,40.19,264914.0,34.007,34.0154,33.8972,33.9394,264914.0
2018-04-23 14:00:00,40.19,40.22,40.05,40.21,503533.0,33.9394,33.9647,33.8212,33.9563,503533.0
2018-04-23 15:00:00,40.2,40.4,40.2,40.35,2967487.0,33.9479,34.1168,33.9479,34.0745,2967487.0
2018-04-24 09:30:00,40.54,40.59,39.91,39.98,652762.0,34.235,34.2772,33.703,33.7621,652762.0
2018-04-24 10:00:00,39.97,40.04,39.63,39.89,1213966.0,33.7536,33.8127,33.4665,33.6861,1213966.0
2018-04-24 11:00:00,39.88,39.92,39.73,39.74,598286.0,33.6776,33.7114,33.551,33.5594,598286.0
2018-04-24 12:00:00,39.73,39.82,39.65,39.65,518204.0,33.551,33.627,33.4834,33.4834,518204.0
2018-04-24 13:00:00,39.64,39.76,39.6,39.65,508827.0,33.475,33.5763,33.4412,33.4834,508827.0
2018-04-24 14:00:00,39.65,39.72,39.54,39.67,854126.0,33.4834,33.5425,33.3905,33.5003,854126.0
2018-04-24 15:00:00,39.68,39.85,39.5,39.77,2124366.0,33.5087,33.6523,33.3567,33.5847,2124366.0
2018-04-25 09:30:00,39.77,39.9,39.56,39.68,470736.0,33.5847,33.6945,33.4074,33.5087,470736.0
2018-04-25 10:00:00,39.68,39.92,39.61,39.67,1090810.0,33.5087,33.7114,33.4496,33.5003,1090810.0
2018-04-25 11:00:00,39.67,39.79,39.54,39.55,653421.0,33.5003,33.6016,33.3905,33.399,653421.0
2018-04-25 12:00:00,39.55,39.74,39.47,39.66,769388.0,33.399,33.5594,33.3314,33.4918,769388.0
2018-04-25 13:00:00,39.66,39.81,39.61,39.78,450339.0,33.4918,33.6185,33.4496,33.5932,450339.0
2018-04-25 14:00:00,39.79,39.82,39.68,39.8,549894.0,33.6016,33.627,33.5087,33.6101,549894.0
2018-04-25 15:00:00,39.8,39.86,39.57,39.68,1372291.0,33.6101,33.6607,33.4158,33.5087,1372291.0
2018-04-26 09:30:00,39.81,39.94,39.37,39.69,919665.0,33.6185,33.7283,33.2469,33.5172,919665.0
2018-04-26 10:00:00,39.7,39.97,39.62,39.9,1188678.0,33.5256,33.7536,33.4581,33.6945,1188678.0
2018-04-26 11:00:00,39.91,39.97,39.67,39.96,834978.0,33.703,33.7536,33.5003,33.7452,834978.0
2018-04-26 12:00:00,39.96,40.0,39.81,39.89,653590.0,33.7452,33.779,33.6185,33.6861,653590.0
2018-04-26 13:00:00,39.88,39.99,39.85,39.9,712776.0,33.6776,33.7705,33.6523,33.6945,712776.0
2018-04-26 14:00:00,39.9,40.04,39.87,39.97,1242734.0,33.6945,33.8127,33.6692,33.7536,1242734.0
2018-04-26 15:00:00,39.97,39.99,39.74,39.77,2800682.0,33.7536,33.7705,33.5594,33.5847,2800682.0
2018-04-27 09:30:00,39.8,40.15,39.77,40.09,1130398.0,33.6101,33.9056,33.5847,33.855,1130398.0
2018-04-27 10:00:00,40.09,40.21,40.05,40.13,1202262.0,33.855,33.9563,33.8212,33.8887,1202262.0
2018-04-27 11:00:00,40.13,40.18,39.98,39.99,543032.0,33.8887,33.931,33.7621,33.7705,543032.0
2018-04-27 12:00:00,39.99,40.13,39.96,40.1,524650.0,33.7705,33.8887,33.7452,33.8634,524650.0
2018-04-27 13:00:00,40.11,40.13,40.01,40.03,438402.0,33.8719,33.8887,33.7874,33.8043,438402.0
2018-04-27 14:00:00,40.03,40.03,39.88,39.96,341152.0,33.8043,33.8043,33.6776,33.7452,341152.0
2018-04-27 15:00:00,39.97,39.99,39.88,39.93,1153470.0,33.7536,33.7705,33.6776,33.7199,1153470.0
2018-04-30 09:30:00,40.09,40.11,39.72,40.03,1423426.0,33.855,33.8719,33.5425,33.8043,1423426.0
2018-04-30 10:00:00,40.03,40.1,39.74,39.76,1515121.0,33.8043,33.8634,33.5594,33.5763,1515121.0
2018-04-30 11:00:00,39.76,39.9,39.63,39.71,1176803.0,33.5763,33.6945,33.4665,33.5341,1176803.0
2018-04-30 12:00:00,39.71,39.73,39.5,39.52,1409225.0,33.5341,33.551,33.3567,33.3736,1409225.0
2018-04-30 13:00:00,39.52,39.6,39.49,39.53,734830.0,33.3736,33.4412,33.3483,33.3821,734830.0
2018-04-30 14:00:00,39.53,39.58,39.4,39.53,1517123.0,33.3821,33.4243,33.2723,33.3821,1517123.0
2018-04-30 15:00:00,39.53,39.58,39.39,39.49,3220207.0,33.3821,33.4243,33.2638,33.3483,3220207.0
2018-05-01 09:30:00,39.47,39.62,38.97,39.25,1329698.0,33.3314,33.4581,32.9092,33.1456,1329698.0
2018-05-01 10:00:00,39.24,39.45,38.86,38.98,1433981.0,33.1372,33.3145,32.8163,32.9176,1433981.0
2018-05-01 11:00:00,38.96,38.98,38.74,38.76,826074.0,32.9007,32.9176,32.7149,32.7318,826074.0
2018-05-01 12:00:00,38.76,38.87,38.64,38.65,688211.0,32.7318,32.8247,32.6305,32.6389,688211.0
2018-05-01 13:00:00,38.66,38.83,38.55,38.81,735215.0,32.6474,32.7909,32.5545,32.774,735215.0
2018-05-01 14:00:00,38.8,38.91,38.73,38.91,867473.0,32.7656,32.8585,32.7065,32.8585,867473.0
2018-05-01 15:00:00,38.9,39.07,38.76,38.99,2042050.0,32.85,32.9936,32.7318,32.926,2042050.0
2018-05-02 09:30:00,39.09,39.49,38.58,38.76,1742445.0,33.0105,33.3483,32.5798,32.7318,1742445.0
2018-05-02 10:00:00,38.76,38.9,38.3,38.38,2570047.0,32.7318,32.85,32.3434,32.4109,2570047.0
2018-05-02 11:00:00,38.38,38.43,38.07,38.23,2139197.0,32.4109,32.4531,32.1491,32.2842,2139197.0
2018-05-02 12:00:00,38.24,38.49,38.1,38.1,848725.0,32.2927,32.5038,32.1745,32.1745,848725.0
2018-05-02 13:00:00,38.11,38.11,37.72,37.88,929674.0,32.1829,32.1829,31.8536,31.9887,929674.0
2018-05-02 14:00:00,37.87,37.95,37.42,37.47,1317307.0,31.9802,32.0478,31.6002,31.6424,1317307.0
2018-05-02 15:00:00,37.47,37.93,37.43,37.89,4827619.0,31.6424,32.0309,31.6087,31.9971,4827619.0
2018-05-03 09:30:00,37.9,38.12,37.66,37.97,1034157.0,32.0056,32.1914,31.8029,32.0647,1034157.0
2018-05-03 10:00:00,37.97,38.0,37.52,37.59,1496527.0,32.0647,32.09,31.6847,31.7438,1496527.0
2018-05-03 11:00:00,37.59,37.71,37.51,37.64,855030.0,31.7438,31.8451,31.6762,31.786,855030.0
2018-05-03 12:00:00,37.65,37.77,37.5,37.77,811740.0,31.7944,31.8958,31.6678,31.8958,811740.0
2018-05-03 13:00:00,37.77,37.81,37.66,37.71,749333.0,31.8958,31.9296,31.8029,31.8451,749333.0
2018-05-03 14:00:00,37.72,37.77,37.61,37.71,678649.0,31.8536,31.8958,31.7607,31.8451,678649.0
2018-05-03 15:00:00,37.72,37.74,37.52,37.57,1691800.0,31.8536,31.8705,31.6847,31.7269,1691800.0
2018-05-04 09:30:00,37.5,38.26,37.48,38.17,2006821.0,31.6678,32.3096,31.6509,32.2336,2006821.0
2018-05-04 10:00:00,38.17,38.85,38.08,38.67,2971825.0,32.2336,32.8078,32.1576,32.6558,2971825.0
2018-05-04 11:00:00,38.68,39.05,38.62,38.91,1933581.0,32.6643,32.9767,32.6136,32.8585,1933581.0
2018-05-04 12:00:00,38.91,39.11,38.82,39.09,1256613.0,32.8585,33.0274,32.7825,33.0105,1256613.0
2018-05-04 13:00:00,39.09,39.29,39.06,39.25,1928439.0,33.0105,33.1794,32.9852,33.1456,1928439.0
2018-05-04 14:00:00,39.25,39.3,39.14,39.19,2117294.0,33.1456,33.1878,33.0527,33.0949,2117294.0
2018-05-04 15:00:00,39.18,39.2,38.83,38.9,1934129.0,33.0865,33.1034,32.7909,32.85,1934129.0
2018-05-07 09:30:00,39.03,39.41,38.94,39.07,973429.0,32.9598,33.2807,32.8838,32.9936,973429.0
2018-05-07 10:00:00,39.07,39.08,38.78,38.86,1111130.0,32.9936,33.002,32.7487,32.8163,1111130.0
2018-05-07 11:00:00,38.86,38.98,38.82,38.86,844277.0,32.8163,32.9176,32.7825,32.8163,844277.0
2018-05-07 12:00:00,38.85,38.89,38.71,38.79,695389.0,32.8078,32.8416,32.6896,32.7572,695389.0
2018-05-07 13:00:00,38.78,38.81,38.68,38.72,555320.0,32.7487,32.774,32.6643,32.698,555320.0
2018-05-07 14:00:00,38.72,38.82,38.67,38.7,654953.0,32.698,32.7825,32.6558,32.6811,654953.0
2018-05-07 15:00:00,38.71,38.73,38.61,38.68,1289673.0,32.6896,32.7065,32.6051,32.6643,1289673.0
2018-05-08 09:30:00,38.61,38.7,38.31,38.34,816581.0,32.6051,32.6811,32.3518,32.3771,816581.0
2018-05-08 10:00:00,38.34,38.56,38.33,38.48,831003.0,32.3771,32.5629,32.3687,32.4954,831003.0
2018-05-08 11:00:00,38.48,38.56,38.36,38.37,598827.0,32.4954,32.5629,32.394,32.4025,598827.0
2018-05-08 12:00:00,38.36,38.45,38.32,38.37,808444.0,32.394,32.47,32.3602,32.4025,808444.0
2018-05-08 13:00:00,38.37,38.57,38.35,38.54,976428.0,32.4025,32.5714,32.3856,32.546,976428.0
2018-05-08 14:00:00,38.54,38.58,38.42,38.54,1033071.0,32.546,32.5798,32.4447,32.546,1033071.0
2018-05-08 15:00:00,38.54,38.61,38.49,38.58,1803300.0,32.546,32.6051,32.5038,32.5798,1803300.0
2018-05-09 09:30:00,38.68,38.95,38.63,38.81,638147.0,32.6643,32.8923,32.622,32.774,638147.0
2018-05-09 10:00:00,38.8,38.82,38.51,38.62,790186.0,32.7656,32.7825,32.5207,32.6136,790186.0
2018-05-09 11:00:00,38.62,38.86,38.59,38.75,910303.0,32.6136,32.8163,32.5883,32.7234,910303.0
2018-05-09 12:00:00,38.75,38.89,38.69,38.89,842337.0,32.7234,32.8416,32.6727,32.8416,842337.0
2018-05-09 13:00:00,38.89,38.91,38.78,38.88,813502.0,32.8416,32.8585,32.7487,32.8332,813502.0
2018-05-09 14:00:00,38.88,38.89,38.78,38.83,810618.0,32.8332,32.8416,32.7487,32.7909,810618.0
2018-05-09 15:00:00,38.83,38.85,38.72,38.76,1445046.0,32.7909,32.8078,32.698,32.7318,1445046.0
2018-05-10 09:30:00,38.84,39.04,38.79,38.97,450686.0,32.7994,32.9683,32.7572,32.9092,450686.0
2018-05-10 10:00:00,38.96,38.97,38.78,38.86,516314.0,32.9007,32.9092,32.7487,32.8163,516314.0
2018-05-10 11:00:00,38.86,39.03,38.85,39.0,640314.0,32.8163,32.9598,32.8078,32.9345,640314.0
2018-05-10 12:00:00,39.01,39.09,38.97,39.01,719555.0,32.9429,33.0105,32.9092,32.9429,719555.0
2018-05-10 13:00:00,39.01,39.06,38.97,39.01,593975.0,32.9429,32.9852,32.9092,32.9429,593975.0
2018-05-10 14:00:00,39.01,39.11,38.97,39.09,545065.0,32.9429,33.0274,32.9092,33.0105,545065.0
2018-05-10 15:00:00,39.09,39.15,39.0,39.11,1488876.0,33.0105,33.0612,32.9345,33.0274,1488876.0
2018-05-11 09:30:00,39.21,39.36,39.03,39.32,731876.0,33.1118,33.2385,32.9598,33.2047,731876.0
2018-05-11 10:00:00,39.32,39.33,38.98,39.15,963210.0,33.2047,33.2132,32.9176,33.0612,963210.0
2018-05-11 11:00:00,39.16,39.23,39.11,39.18,628228.0,33.0696,33.1287,33.0274,33.0865,628228.0
2018-05-11 12:00:00,39.17,39.2,39.03,39.05,517288.0,33.0781,33.1034,32.9598,32.9767,517288.0
2018-05-11 13:00:00,39.05,39.15,38.96,39.11,554279.0,32.9767,33.0612,32.9007,33.0274,554279.0
2018-05-11 14:00:00,39.1,39.3,39.1,39.29,837900.0,33.0189,33.1878,33.0189,33.1794,837900.0
2018-05-11 15:00:00,39.3,39.35,39.15,39.23,1545513.0,33.1878,33.2301,33.0612,33.1287,1545513.0
2018-05-14 09:30:00,39.27,39.48,39.22,39.37,841235.0,33.1625,33.3398,33.1203,33.2469,841235.0
2018-05-14 10:00:00,39.37,39.42,39.28,39.3,704682.0,33.2469,33.2892,33.1709,33.1878,704682.0
2018-05-14 11:00:00,39.3,39.39,39.25,39.28,668238.0,33.1878,33.2638,33.1456,33.1709,668238.0
2018-05-14 12:00:00,39.29,39.32,39.2,39.23,506586.0,33.1794,33.2047,33.1034,33.1287,506586.0
2018-05-14 13:00:00,39.23,39.31,39.21,39.23,415908.0,33.1287,33.1963,33.1118,33.1287,415908.0
2018-05-14 14:00:00,39.23,39.24,39.17,39.23,369290.0,33.1287,33.1372,33.0781,33.1287,369290.0
2018-05-14 15:00:00,39.23,39.26,39.13,39.23,917214.0,33.1287,33.1541,33.0443,33.1287,917214.0
2018-05-15 09:30:00,39.1,39.43,39.1,39.26,1342947.0,33.0189,33.2976,33.0189,33.1541,1342947.0
2018-05-15 10:00:00,39.26,39.62,39.25,39.55,1134001.0,33.1541,33.4581,33.1456,33.399,1134001.0
2018-05-15 11:00:00,39.55,39.72,39.47,39.52,1164938.0,33.399,33.5425,33.3314,33.3736,1164938.0
2018-05-15 12:00:00,39.52,39.53,39.4,39.44,555941.0,33.3736,33.3821,33.2723,33.3061,555941.0
2018-05-15 13:00:00,39.44,39.52,39.35,39.42,922700.0,33.3061,33.3736,33.2301,33.2892,922700.0
2018-05-15 14:00:00,39.42,39.48,39.31,39.42,839645.0,33.2892,33.3398,33.1963,33.2892,839645.0
2018-05-15 15:00:00,39.42,39.44,39.36,39.42,1517481.0,33.2892,33.3061,33.2385,33.2892,1517481.0
2018-05-16 09:30:00,39.52,39.71,39.43,39.49,500687.0,33.3736,33.5341,33.2976,33.3483,500687.0
2018-05-16 10:00:00,39.5,39.5,39.3,39.34,694396.0,33.3567,33.3567,33.1878,33.2216,694396.0
2018-05-16 11:00:00,39.34,39.43,39.33,39.41,509629.0,33.2216,33.2976,33.2132,33.2807,509629.0
2018-05-16 12:00:00,39.42,39.6,39.41,39.57,438391.0,33.2892,33.4412,33.2807,33.4158,438391.0
2018-05-16 13:00:00,39.57,39.58,39.52,39.58,413411.0,33.4158,33.4243,33.3736,33.4243,413411.0
2018-05-16 14:00:00,39.58,39.7,39.57,39.69,545138.0,33.4243,33.5256,33.4158,33.5172,545138.0
2018-05-16 15:00:00,39.68,39.68,39.51,39.53,1110567.0,33.5087,33.5087,33.3652,33.3821,1110567.0
2018-05-17 09:30:00,39.56,39.81,39.41,39.72,639123.0,33.4074,33.6185,33.2807,33.5425,639123.0
2018-05-17 10:00:00,39.72,39.83,39.7,39.8,668686.0,33.5425,33.6354,33.5256,33.6101,668686.0
2018-05-17 11:00:00,39.8,39.8,39.53,39.6,637455.0,33.6101,33.6101,33.3821,33.4412,637455.0
2018-05-17 12:00:00,39.61,39.66,39.54,39.58,455502.0,33.4496,33.4918,33.3905,33.4243,455502.0
2018-05-17 13:00:00,39.58,39.6,39.37,39.37,407983.0,33.4243,33.4412,33.2469,33.2469,407983.0
2018-05-17 14:00:00,39.36,39.45,39.35,39.41,514484.0,33.2385,33.3145,33.2301,33.2807,514484.0
2018-05-17 15:00:00,39.41,39.55,39.4,39.51,1085404.0,33.2807,33.399,33.2723,33.3652,1085404.0
2018-05-18 09:30:00,39.51,39.51,38.96,39.06,1264061.0,33.3652,33.3652,32.9007,32.9852,1264061.0
2018-05-18 10:00:00,39.07,39.2,38.94,39.17,1153111.0,32.9936,33.1034,32.8838,33.0781,1153111.0
2018-05-18 11:00:00,39.17,39.46,39.16,39.46,775214.0,33.0781,33.3229,33.0696,33.3229,775214.0
2018-05-18 12:00:00,39.45,39.47,39.36,39.45,637187.0,33.3145,33.3314,33.2385,33.3145,637187.0
2018-05-18 13:00:00,39.45,39.56,39.39,39.53,462200.0,33.3145,33.4074,33.2638,33.3821,462200.0
2018-05-18 14:00:00,39.53,39.64,39.51,39.61,499354.0,33.3821,33.475,33.3652,33.4496,499354.0
2018-05-18 15:00:00,39.61,39.68,39.49,39.66,2255847.0,33.4496,33.5087,33.3483,33.4918,2255847.0
2018-05-21 09:30:00,39.72,39.91,39.58,39.69,688015.0,33.5425,33.703,33.4243,33.5172,688015.0
2018-05-21 10:00:00,39.7,39.9,39.55,39.55,885915.0,33.5256,33.6945,33.399,33.399,885915.0
2018-05-21 11:00:00,39.56,39.62,39.29,39.45,879807.0,33.4074,33.4581,33.1794,33.3145,879807.0
2018-05-21 12:00:00,39.45,39.49,39.36,39.39,461106.0,33.3145,33.3483,33.2385,33.2638,461106.0
2018-05-21 13:00:00,39.39,39.4,39.27,39.3,489507.0,33.2638,33.2723,33.1625,33.1878,489507.0
2018-05-21 14:00:00,39.3,39.33,39.24,39.3,583650.0,33.1878,33.2132,33.1372,33.1878,583650.0
2018-05-21 15:00:00,39.3,39.39,39.25,39.33,1211925.0,33.1878,33.2638,33.1456,33.2132,1211925.0
2018-05-22 09:30:00,39.4,39.67,39.37,39.66,412129.0,33.2723,33.5003,33.2469,33.4918,412129.0
2018-05-22 10:00:00,39.66,39.77,39.46,39.48,614569.0,33.4918,33.5847,33.3229,33.3398,614569.0
2018-05-22 11:00:00,39.47,39.57,39.38,39.42,622334.0,33.3314,33.4158,33.2554,33.2892,622334.0
2018-05-22 12:00:00,39.42,39.55,39.4,39.52,452787.0,33.2892,33.399,33.2723,33.3736,452787.0
2018-05-22 13:00:00,39.51,39.52,39.46,39.49,281544.0,33.3652,33.3736,33.3229,33.3483,281544.0
2018-05-22 14:00:00,39.49,39.56,39.42,39.46,750034.0,33.3483,33.4074,33.2892,33.3229,750034.0
2018-05-22 15:00:00,39.47,39.54,39.34,39.43,1125273.0,33.3314,33.3905,33.2216,33.2976,1125273.0
2018-05-23 09:30:00,39.29,39.63,39.22,39.33,382829.0,33.1794,33.4665,33.1203,33.2132,382829.0
2018-05-23 10:00:00,39.33,39.37,39.19,39.22,558825.0,33.2132,33.2469,33.0949,33.1203,558825.0
2018-05-23 11:00:00,39.21,39.43,39.21,39.31,557959.0,33.1118,33.2976,33.1118,33.1963,557959.0
2018-05-23 12:00:00,39.32,39.45,39.31,39.42,471037.0,33.2047,33.3145,33.1963,33.2892,471037.0
2018-05-23 13:00:00,39.42,39.42,39.24,39.26,337062.0,33.2892,33.2892,33.1372,33.1541,337062.0
2018-05-23 14:00:00,39.26,39.58,39.25,39.48,594615.0,33.1541,33.4243,33.1456,33.3398,594615.0
2018-05-23 15:00:00,39.48,39.55,39.42,39.46,1013718.0,33.3398,33.399,33.2892,33.3229,1013718.0
2018-05-24 09:30:00,39.44,39.63,39.26,39.3,487093.0,33.3061,33.4665,33.1541,33.1878,487093.0
2018-05-24 10:00:00,39.3,39.37,39.17,39.21,827998.0,33.1878,33.2469,33.0781,33.1118,827998.0
2018-05-24 11:00:00,39.21,39.36,39.18,39.27,586225.0,33.1118,33.2385,33.0865,33.1625,586225.0
2018-05-24 12:00:00,39.27,39.38,39.26,39.34,349843.0,33.1625,33.2554,33.1541,33.2216,349843.0
2018-05-24 13:00:00,39.34,39.5,39.34,39.43,438039.0,33.2216,33.3567,33.2216,33.2976,438039.0
2018-05-24 14:00:00,39.42,39.44,39.32,39.35,485972.0,33.2892,33.3061,33.2047,33.2301,485972.0
2018-05-24 15:00:00,39.36,39.57,39.3,39.56,1367861.0,33.2385,33.4158,33.1878,33.4074,1367861.0
2018-05-25 09:30:00,39.5,39.71,39.47,39.7,370932.0,33.3567,33.5341,33.3314,33.5256,370932.0
2018-05-25 10:00:00,39.7,39.81,39.61,39.66,1067769.0,33.5256,33.6185,33.4496,33.4918,1067769.0
2018-05-25 11:00:00,39.67,39.69,39.55,39.61,571765.0,33.5003,33.5172,33.399,33.4496,571765.0
2018-05-25 12:00:00,39.61,39.65,39.45,39.48,364978.0,33.4496,33.4834,33.3145,33.3398,364978.0
2018-05-25 13:00:00,39.48,39.51,39.36,39.4,301701.0,33.3398,33.3652,33.2385,33.2723,301701.0
2018-05-25 14:00:00,39.4,39.56,39.39,39.46,408170.0,33.2723,33.4074,33.2638,33.3229,408170.0
2018-05-25 15:00:00,39.46,39.6,39.45,39.58,776821.0,33.3229,33.4412,33.3145,33.4243,776821.0
2018-05-29 09:30:00,39.1,39.35,38.99,39.16,748061.0,33.0189,33.2301,32.926,33.0696,748061.0
2018-05-29 10:00:00,39.16,39.34,39.08,39.29,800973.0,33.0696,33.2216,33.002,33.1794,800973.0
2018-05-29 11:00:00,39.29,39.35,39.07,39.13,617600.0,33.1794,33.2301,32.9936,33.0443,617600.0
2018-05-29 12:00:00,39.13,39.24,38.98,39.22,479887.0,33.0443,33.1372,32.9176,33.1203,479887.0
2018-05-29 13:00:00,39.21,39.21,39.04,39.16,1069338.0,33.1118,33.1118,32.9683,33.0696,1069338.0
2018-05-29 14:00:00,39.15,39.25,39.02,39.15,1129488.0,33.0612,33.1456,32.9514,33.0612,1129488.0
2018-05-29 15:00:00,39.15,39.38,39.11,39.33,1653217.0,33.0612,33.2554,33.0274,33.2132,1653217.0
2018-05-30 09:30:00,39.42,39.63,39.33,39.5,540656.0,33.2892,33.4665,33.2132,33.3567,540656.0
2018-05-30 10:00:00,39.49,39.63,39.43,39.57,1065154.0,33.3483,33.4665,33.2976,33.4158,1065154.0
2018-05-30 11:00:00,39.57,39.81,39.52,39.78,498345.0,33.4158,33.6185,33.3736,33.5932,498345.0
2018-05-30 12:00:00,39.78,39.86,39.76,39.85,389163.0,33.5932,33.6607,33.5763,33.6523,389163.0
2018-05-30 13:00:00,39.85,39.89,39.8,39.8,490568.0,33.6523,33.6861,33.6101,33.6101,490568.0
2018-05-30 14:00:00,39.81,39.95,39.8,39.89,456185.0,33.6185,33.7367,33.6101,33.6861,456185.0
2018-05-30 15:00:00,39.89,39.9,39.67,39.68,1395491.0,33.6861,33.6945,33.5003,33.5087,1395491.0
2018-05-31 09:30:00,39.67,39.77,39.24,39.26,593052.0,33.5003,33.5847,33.1372,33.1541,593052.0
2018-05-31 10:00:00,39.27,39.36,39.08,39.12,710149.0,33.1625,33.2385,33.002,33.0358,710149.0
2018-05-31 11:00:00,39.12,39.42,39.08,39.31,701467.0,33.0358,33.2892,33.002,33.1963,701467.0
2018-05-31 12:00:00,39.3,39.32,39.1,39.2,437084.0,33.1878,33.2047,33.0189,33.1034,437084.0
2018-05-31 13:00:00,39.2,39.21,39.06,39.09,490855.0,33.1034,33.1118,32.9852,33.0105,490855.0
2018-05-31 14:00:00,39.09,39.28,39.02,39.26,574882.0,33.0105,33.1709,32.9514,33.1541,574882.0
2018-05-31 15:00:00,39.27,39.45,39.22,39.28,2366328.0,33.1625,33.3145,33.1203,33.1709,2366328.0
2018-06-01 09:30:00,39.38,39.53,39.23,39.48,666986.0,33.2554,33.3821,33.1287,33.3398,666986.0
2018-06-01 10:00:00,39.48,39.67,39.43,39.58,1052555.0,33.3398,33.5003,33.2976,33.4243,1052555.0
2018-06-01 11:00:00,39.58,39.59,39.33,39.41,756181.0,33.4243,33.4327,33.2132,33.2807,756181.0
2018-06-01 12:00:00,39.4,39.58,39.38,39.57,523706.0,33.2723,33.4243,33.2554,33.4158,523706.0
2018-06-01 13:00:00,39.57,39.72,39.52,39.71,1449747.0,33.4158,33.5425,33.3736,33.5341,1449747.0
2018-06-01 14:00:00,39.71,39.86,39.54,39.57,2336349.0,33.5341,33.6607,33.3905,33.4158,2336349.0
2018-06-01 15:00:00,39.57,39.62,39.45,39.56,1789256.0,33.4158,33.4581,33.3145,33.4074,1789256.0
2018-06-04 09:30:00,39.67,39.82,39.51,39.8,626634.0,33.5003,33.627,33.3652,33.6101,626634.0
2018-06-04 10:00:00,39.8,39.86,39.7,39.84,1165623.0,33.6101,33.6607,33.5256,33.6438,1165623.0
2018-06-04 11:00:00,39.84,39.86,39.63,39.72,956660.0,33.6438,33.6607,33.4665,33.5425,956660.0
2018-06-04 12:00:00,39.72,39.78,39.67,39.73,493852.0,33.5425,33.5932,33.5003,33.551,493852.0
2018-06-04 13:00:00,39.73,39.83,39.72,39.77,515622.0,33.551,33.6354,33.5425,33.5847,515622.0
2018-06-04 14:00:00,39.76,39.82,39.73,39.8,603602.0,33.5763,33.627,33.551,33.6101,603602.0
2018-06-04 15:00:00,39.8,39.86,39.72,39.77,1456060.0,33.6101,33.6607,33.5425,33.5847,1456060.0
2018-06-05 09:30:00,39.72,39.8,39.27,39.35,563227.0,33.5425,33.6101,33.1625,33.2301,563227.0
2018-06-05 10:00:00,39.34,39.49,39.32,39.43,647247.0,33.2216,33.3483,33.2047,33.2976,647247.0
2018-06-05 11:00:00,39.43,39.44,39.16,39.2,1077597.0,33.2976,33.3061,33.0696,33.1034,1077597.0
2018-06-05 12:00:00,39.2,39.28,39.13,39.18,502308.0,33.1034,33.1709,33.0443,33.0865,502308.0
2018-06-05 13:00:00,39.18,39.33,39.16,39.3,1101629.0,33.0865,33.2132,33.0696,33.1878,1101629.0
2018-06-05 14:00:00,39.3,39.34,39.27,39.32,547014.0,33.1878,33.2216,33.1625,33.2047,547014.0
2018-06-05 15:00:00,39.32,39.33,39.21,39.26,1492616.0,33.2047,33.2132,33.1118,33.1541,1492616.0
2018-06-06 09:30:00,39.37,39.37,38.94,39.2,572621.0,33.2469,33.2469,32.8838,33.1034,572621.0
2018-06-06 10:00:00,39.19,39.24,39.01,39.2,803324.0,33.0949,33.1372,32.9429,33.1034,803324.0
2018-06-06 11:00:00,39.2,39.27,38.98,39.23,887154.0,33.1034,33.1625,32.9176,33.1287,887154.0
2018-06-06 12:00:00,39.22,39.31,39.2,39.25,561490.0,33.1203,33.1963,33.1034,33.1456,561490.0
2018-06-06 13:00:00,39.24,39.34,39.14,39.16,576117.0,33.1372,33.2216,33.0527,33.0696,576117.0
2018-06-06 14:00:00,39.16,39.35,39.15,39.32,823287.0,33.0696,33.2301,33.0612,33.2047,823287.0
2018-06-06 15:00:00,39.32,39.53,39.26,39.5,1971863.0,33.2047,33.3821,33.1541,33.3567,1971863.0
2018-06-07 09:30:00,39.24,39.47,39.12,39.32,597462.0,33.1372,33.3314,33.0358,33.2047,597462.0
2018-06-07 10:00:00,39.32,39.58,39.19,39.44,908051.0,33.2047,33.4243,33.0949,33.3061,908051.0
2018-06-07 11:00:00,39.45,39.46,39.22,39.28,500177.0,33.3145,33.3229,33.1203,33.1709,500177.0
2018-06-07 12:00:00,39.28,39.37,39.27,39.32,413857.0,33.1709,33.2469,33.1625,33.2047,413857.0
2018-06-07 13:00:00,39.32,39.41,39.3,39.32,454211.0,33.2047,33.2807,33.1878,33.2047,454211.0
2018-06-07 14:00:00,39.31,39.39,39.29,39.32,392563.0,33.1963,33.2638,33.1794,33.2047,392563.0
2018-06-07 15:00:00,39.32,39.38,39.11,39.33,1234900.0,33.2047,33.2554,33.0274,33.2132,1234900.0
2018-06-08 09:30:00,39.35,39.72,39.3,39.68,571633.0,33.2301,33.5425,33.1878,33.5087,571633.0
2018-06-08 10:00:00,39.67,39.71,39.52,39.68,723266.0,33.5003,33.5341,33.3736,33.5087,723266.0
2018-06-08 11:00:00,39.67,39.71,39.58,39.58,608364.0,33.5003,33.5341,33.4243,33.4243,608364.0
2018-06-08 12:00:00,39.59,39.8,39.58,39.76,422289.0,33.4327,33.6101,33.4243,33.5763,422289.0
2018-06-08 13:00:00,39.76,39.83,39.73,39.77,636916.0,33.5763,33.6354,33.551,33.5847,636916.0
2018-06-08 14:00:00,39.77,39.79,39.68,39.77,241822.0,33.5847,33.6016,33.5087,33.5847,241822.0
2018-06-08 15:00:00,39.76,39.84,39.69,39.78,2230557.0,33.5763,33.6438,33.5172,33.5932,2230557.0
2018-06-11 09:30:00,39.77,39.95,39.71,39.94,410347.0,33.5847,33.7367,33.5341,33.7283,410347.0
2018-06-11 10:00:00,39.95,40.2,39.85,40.18,1027724.0,33.7367,33.9479,33.6523,33.931,1027724.0
2018-06-11 11:00:00,40.19,40.28,40.12,40.26,638496.0,33.9394,34.0154,33.8803,33.9985,638496.0
2018-06-11 12:00:00,40.26,40.35,40.19,40.27,595038.0,33.9985,34.0745,33.9394,34.007,595038.0
2018-06-11 13:00:00,40.27,40.31,40.19,40.3,454566.0,34.007,34.0408,33.9394,34.0323,454566.0
2018-06-11 14:00:00,40.3,40.31,40.11,40.15,643199.0,34.0323,34.0408,33.8719,33.9056,643199.0
2018-06-11 15:00:00,40.15,40.3,40.14,40.23,1490051.0,33.9056,34.0323,33.8972,33.9732,1490051.0
2018-06-12 09:30:00,40.24,40.45,39.99,40.05,1420779.0,33.9816,34.159,33.7705,33.8212,1420779.0
2018-06-12 10:00:00,40.05,40.36,39.93,40.3,688629.0,33.8212,34.083,33.7199,34.0323,688629.0
2018-06-12 11:00:00,40.3,40.4,40.17,40.36,744331.0,34.0323,34.1168,33.9225,34.083,744331.0
2018-06-12 12:00:00,40.36,40.48,40.34,40.42,461305.0,34.083,34.1843,34.0661,34.1336,461305.0
2018-06-12 13:00:00,40.42,40.45,40.29,40.43,860612.0,34.1336,34.159,34.0239,34.1421,860612.0
2018-06-12 14:00:00,40.43,40.5,40.39,40.44,937587.0,34.1421,34.2012,34.1083,34.1505,937587.0
2018-06-12 15:00:00,40.45,40.52,40.32,40.46,1483245.0,34.159,34.2181,34.0492,34.1674,1483245.0
2018-06-13 09:30:00,40.33,40.42,40.2,40.36,578952.0,34.0576,34.1336,33.9479,34.083,578952.0
2018-06-13 10:00:00,40.37,40.51,40.28,40.32,1101810.0,34.0914,34.2096,34.0154,34.0492,1101810.0
2018-06-13 11:00:00,40.33,40.39,40.27,40.3,1090348.0,34.0576,34.1083,34.007,34.0323,1090348.0
2018-06-13 12:00:00,40.3,40.47,40.27,40.45,739798.0,34.0323,34.1759,34.007,34.159,739798.0
2018-06-13 13:00:00,40.45,40.48,40.41,40.45,421346.0,34.159,34.1843,34.1252,34.159,421346.0
2018-06-13 14:00:00,40.44,40.44,39.96,40.12,741971.0,34.1505,34.1505,33.7452,33.8803,741971.0
2018-06-13 15:00:00,40.13,40.27,40.12,40.14,1753475.0,33.8887,34.007,33.8803,33.8972,1753475.0
2018-06-14 09:30:00,40.07,40.39,39.89,40.31,882859.0,33.8381,34.1083,33.6861,34.0408,882859.0
2018-06-14 10:00:00,40.32,40.45,40.2,40.42,1031036.0,34.0492,34.159,33.9479,34.1336,1031036.0
2018-06-14 11:00:00,40.43,40.48,40.29,40.42,599645.0,34.1421,34.1843,34.0239,34.1336,599645.0
2018-06-14 12:00:00,40.43,40.58,40.43,40.5,400822.0,34.1421,34.2688,34.1421,34.2012,400822.0
2018-06-14 13:00:00,40.5,40.56,40.43,40.45,569473.0,34.2012,34.2519,34.1421,34.159,569473.0
2018-06-14 14:00:00,40.46,40.49,40.4,40.46,398150.0,34.1674,34.1928,34.1168,34.1674,398150.0
2018-06-14 15:00:00,40.46,40.49,40.38,40.39,1357422.0,34.1674,34.1928,34.0999,34.1083,1357422.0
2018-06-15 09:30:00,40.3,40.5,40.07,40.41,2989397.0,34.0323,34.2012,33.8381,34.1252,2989397.0
2018-06-15 10:00:00,40.41,40.57,40.39,40.52,849841.0,34.1252,34.2603,34.1083,34.2181,849841.0
2018-06-15 11:00:00,40.52,40.71,40.51,40.68,530246.0,34.2181,34.3785,34.2096,34.3532,530246.0
2018-06-15 12:00:00,40.68,40.7,40.62,40.68,336015.0,34.3532,34.3701,34.3025,34.3532,336015.0
2018-06-15 13:00:00,40.67,40.73,40.64,40.72,426564.0,34.3448,34.3954,34.3194,34.387,426564.0
2018-06-15 14:00:00,40.72,40.92,40.69,40.86,834354.0,34.387,34.5559,34.3617,34.5052,834354.0
2018-06-15 15:00:00,40.86,40.98,40.7,40.84,2512348.0,34.5052,34.6065,34.3701,34.4883,2512348.0
2018-06-18 09:30:00,40.7,40.8,40.38,40.58,677530.0,34.3701,34.4545,34.0999,34.2688,677530.0
2018-06-18 10:00:00,40.58,40.59,40.36,40.43,881504.0,34.2688,34.2772,34.083,34.1421,881504.0
2018-06-18 11:00:00,40.42,40.46,40.06,40.15,774249.0,34.1336,34.1674,33.8296,33.9056,774249.0
2018-06-18 12:00:00,40.15,40.18,39.98,40.05,635079.0,33.9056,33.931,33.7621,33.8212,635079.0
2018-06-18 13:00:00,40.05,40.1,40.0,40.08,391418.0,33.8212,33.8634,33.779,33.8465,391418.0
2018-06-18 14:00:00,40.09,40.13,40.0,40.05,643314.0,33.855,33.8887,33.779,33.8212,643314.0
2018-06-18 15:00:00,40.05,40.24,40.05,40.18,1423744.0,33.8212,33.9816,33.8212,33.931,1423744.0
2018-06-19 09:30:00,40.01,40.31,39.9,40.3,471741.0,33.7874,34.0408,33.6945,34.0323,471741.0
2018-06-19 10:00:00,40.29,40.58,40.27,40.41,768989.0,34.0239,34.2688,34.007,34.1252,768989.0
2018-06-19 11:00:00,40.41,40.43,40.26,40.38,882445.0,34.1252,34.1421,33.9985,34.0999,882445.0
2018-06-19 12:00:00,40.38,40.4,40.15,40.25,359617.0,34.0999,34.1168,33.9056,33.9901,359617.0
2018-06-19 13:00:00,40.25,40.35,40.14,40.35,374071.0,33.9901,34.0745,33.8972,34.0745,374071.0
2018-06-19 14:00:00,40.35,40.37,40.26,40.35,432626.0,34.0745,34.0914,33.9985,34.0745,432626.0
2018-06-19 15:00:00,40.36,40.37,40.25,40.34,731758.0,34.083,34.0914,33.9901,34.0661,731758.0
2018-06-20 09:30:00,40.38,40.39,40.04,40.28,829780.0,34.0999,34.1083,33.8127,34.0154,829780.0
2018-06-20 10:00:00,40.28,40.45,40.11,40.38,825281.0,34.0154,34.159,33.8719,34.0999,825281.0
2018-06-20 11:00:00,40.38,40.53,40.24,40.5,998341.0,34.0999,34.2265,33.9816,34.2012,998341.0
2018-06-20 12:00:00,40.5,40.64,40.45,40.62,430815.0,34.2012,34.3194,34.159,34.3025,430815.0
2018-06-20 13:00:00,40.62,40.73,40.59,40.68,972256.0,34.3025,34.3954,34.2772,34.3532,972256.0
2018-06-20 14:00:00,40.69,40.75,40.66,40.68,607790.0,34.3617,34.4123,34.3363,34.3532,607790.0
2018-06-20 15:00:00,40.68,40.81,40.65,40.76,1819794.0,34.3532,34.463,34.3279,34.4208,1819794.0
2018-06-21 09:30:00,40.78,40.83,40.57,40.67,599127.0,34.4377,34.4799,34.2603,34.3448,599127.0
2018-06-21 10:00:00,40.67,40.79,40.45,40.68,1130279.0,34.3448,34.4461,34.159,34.3532,1130279.0
2018-06-21 11:00:00,40.68,40.74,40.51,40.64,2256295.0,34.3532,34.4039,34.2096,34.3194,2256295.0
2018-06-21 12:00:00,40.65,40.67,40.52,40.54,419587.0,34.3279,34.3448,34.2181,34.235,419587.0
2018-06-21 13:00:00,40.54,40.8,40.54,40.66,721224.0,34.235,34.4545,34.235,34.3363,721224.0
2018-06-21 14:00:00,40.66,40.83,40.65,40.75,541763.0,34.3363,34.4799,34.3279,34.4123,541763.0
2018-06-21 15:00:00,40.74,40.83,40.67,40.74,1492243.0,34.4039,34.4799,34.3448,34.4039,1492243.0
2018-06-22 09:30:00,40.79,41.1,40.73,40.83,920468.0,34.4461,34.7079,34.3954,34.4799,920468.0
2018-06-22 10:00:00,40.84,40.9,40.74,40.87,561515.0,34.4883,34.539,34.4039,34.5137,561515.0
2018-06-22 11:00:00,40.88,41.21,40.85,41.18,671435.0,34.5221,34.8008,34.4968,34.7754,671435.0
2018-06-22 12:00:00,41.18,41.18,41.03,41.11,356541.0,34.7754,34.7754,34.6488,34.7163,356541.0
2018-06-22 13:00:00,41.11,41.18,41.06,41.13,394271.0,34.7163,34.7754,34.6741,34.7332,394271.0
2018-06-22 14:00:00,41.13,41.25,41.13,41.25,487601.0,34.7332,34.8346,34.7332,34.8346,487601.0
2018-06-22 15:00:00,41.25,41.4,41.21,41.3,2071124.0,34.8346,34.9612,34.8008,34.8768,2071124.0
2018-06-25 09:30:00,41.29,41.7,41.26,41.68,985187.0,34.8683,35.2146,34.843,35.1977,985187.0
2018-06-25 10:00:00,41.68,41.69,41.25,41.3,1041136.0,35.1977,35.2061,34.8346,34.8768,1041136.0
2018-06-25 11:00:00,41.31,41.37,41.13,41.14,687946.0,34.8852,34.9359,34.7332,34.7417,687946.0
2018-06-25 12:00:00,41.15,41.31,41.03,41.29,507268.0,34.7501,34.8852,34.6488,34.8683,507268.0
2018-06-25 13:00:00,41.29,41.3,41.18,41.29,382570.0,34.8683,34.8768,34.7754,34.8683,382570.0
2018-06-25 14:00:00,41.29,41.3,41.18,41.23,494613.0,34.8683,34.8768,34.7754,34.8177,494613.0
2018-06-25 15:00:00,41.23,41.56,41.2,41.46,1922715.0,34.8177,35.0963,34.7923,35.0119,1922715.0
2018-06-26 09:30:00,41.42,41.46,41.01,41.41,742549.0,34.9781,35.0119,34.6319,34.9697,742549.0
2018-06-26 10:00:00,41.42,41.47,41.24,41.47,580946.0,34.9781,35.0203,34.8261,35.0203,580946.0
2018-06-26 11:00:00,41.46,41.57,41.4,41.48,625281.0,35.0119,35.1048,34.9612,35.0288,625281.0
2018-06-26 12:00:00,41.48,41.49,41.31,41.33,375424.0,35.0288,35.0372,34.8852,34.9021,375424.0
2018-06-26 13:00:00,41.32,41.38,41.28,41.32,248020.0,34.8937,34.9443,34.8599,34.8937,248020.0
2018-06-26 14:00:00,41.32,41.38,41.29,41.33,327166.0,34.8937,34.9443,34.8683,34.9021,327166.0
2018-06-26 15:00:00,41.32,41.33,41.15,41.19,975261.0,34.8937,34.9021,34.7501,34.7839,975261.0
2018-06-27 09:30:00,41.09,41.17,40.73,41.16,492633.0,34.6994,34.767,34.3954,34.7586,492633.0
2018-06-27 10:00:00,41.17,41.35,41.1,41.35,912718.0,34.767,34.919,34.7079,34.919,912718.0
2018-06-27 11:00:00,41.35,41.47,41.31,41.38,652438.0,34.919,35.0203,34.8852,34.9443,652438.0
2018-06-27 12:00:00,41.38,41.49,41.19,41.2,400102.0,34.9443,35.0372,34.7839,34.7923,400102.0
2018-06-27 13:00:00,41.19,41.28,41.14,41.22,550262.0,34.7839,34.8599,34.7417,34.8092,550262.0
2018-06-27 14:00:00,41.22,41.23,41.05,41.07,507476.0,34.8092,34.8177,34.6657,34.6826,507476.0
2018-06-27 15:00:00,41.07,41.21,40.96,41.0,1604263.0,34.6826,34.8008,34.5897,34.6234,1604263.0
2018-06-28 09:30:00,40.88,41.25,40.63,41.12,562351.0,34.7078,35.0219,34.4955,34.9116,562351.0
2018-06-28 10:00:00,41.13,41.14,40.87,40.93,981385.0,34.92,34.9285,34.6993,34.7502,981385.0
2018-06-28 11:00:00,40.93,40.97,40.75,40.93,606734.0,34.7502,34.7842,34.5974,34.7502,606734.0
2018-06-28 12:00:00,40.94,40.96,40.79,40.9,370266.0,34.7587,34.7757,34.6314,34.7248,370266.0
2018-06-28 13:00:00,40.9,41.04,40.88,40.97,490424.0,34.7248,34.8436,34.7078,34.7842,490424.0
2018-06-28 14:00:00,40.97,41.03,40.9,41.02,619174.0,34.7842,34.8351,34.7248,34.8267,619174.0
2018-06-28 15:00:00,41.02,41.04,40.89,40.9,988851.0,34.8267,34.8436,34.7163,34.7248,988851.0
2018-06-29 09:30:00,40.73,41.08,40.71,40.96,526013.0,34.5804,34.8776,34.5635,34.7757,526013.0
2018-06-29 10:00:00,40.97,41.2,40.91,41.19,559162.0,34.7842,34.9795,34.7333,34.971,559162.0
2018-06-29 11:00:00,41.2,41.31,41.14,41.25,459339.0,34.9795,35.0729,34.9285,35.0219,459339.0
2018-06-29 12:00:00,41.25,41.36,41.22,41.22,422463.0,35.0219,35.1153,34.9965,34.9965,422463.0
2018-06-29 13:00:00,41.23,41.3,41.19,41.27,334086.0,35.005,35.0644,34.971,35.0389,334086.0
2018-06-29 14:00:00,41.27,41.3,41.18,41.23,395826.0,35.0389,35.0644,34.9625,35.005,395826.0
2018-06-29 15:00:00,41.23,41.27,40.99,41.02,1783212.0,35.005,35.0389,34.8012,34.8267,1783212.0
2018-07-02 09:30:00,40.97,41.03,40.6,40.7,534709.0,34.7842,34.8351,34.4701,34.555,534709.0
2018-07-02 10:00:00,40.7,40.87,40.63,40.7,598177.0,34.555,34.6993,34.4955,34.555,598177.0
2018-07-02 11:00:00,40.7,40.94,40.69,40.82,430830.0,34.555,34.7587,34.5465,34.6569,430830.0
2018-07-02 12:00:00,40.82,40.82,40.59,40.59,394790.0,34.6569,34.6569,34.4616,34.4616,394790.0
2018-07-02 13:00:00,40.59,40.69,40.52,40.68,341677.0,34.4616,34.5465,34.4021,34.538,341677.0
2018-07-02 14:00:00,40.68,40.85,40.67,40.74,327885.0,34.538,34.6823,34.5295,34.5889,327885.0
2018-07-02 15:00:00,40.74,40.89,40.7,40.85,973840.0,34.5889,34.7163,34.555,34.6823,973840.0
2018-07-03 09:30:00,41.08,41.18,40.91,41.13,340457.0,34.8776,34.9625,34.7333,34.92,340457.0
2018-07-03 10:00:00,41.12,41.17,41.05,41.09,909962.0,34.9116,34.954,34.8521,34.8861,909962.0
2018-07-03 11:00:00,41.09,41.19,41.08,41.17,340318.0,34.8861,34.971,34.8776,34.954,340318.0
2018-07-03 12:00:00,41.18,41.2,40.75,40.81,699464.0,34.9625,34.9795,34.5974,34.6484,699464.0
2018-07-05 09:30:00,40.98,41.45,40.75,41.37,559795.0,34.7927,35.1917,34.5974,35.1238,559795.0
2018-07-05 10:00:00,41.38,41.45,41.19,41.27,554962.0,35.1323,35.1917,34.971,35.0389,554962.0
2018-07-05 11:00:00,41.27,41.38,41.25,41.34,449679.0,35.0389,35.1323,35.0219,35.0983,449679.0
2018-07-05 12:00:00,41.34,41.72,41.34,41.7,552861.0,35.0983,35.421,35.0983,35.404,552861.0
2018-07-05 13:00:00,41.7,41.74,41.64,41.74,546023.0,35.404,35.4379,35.353,35.4379,546023.0
2018-07-05 14:00:00,41.74,41.79,41.63,41.73,866573.0,35.4379,35.4804,35.3446,35.4295,866573.0
2018-07-05 15:00:00,41.74,41.89,41.68,41.89,1648352.0,35.4379,35.5653,35.387,35.5653,1648352.0
2018-07-06 09:30:00,41.87,42.16,41.86,42.16,775952.0,35.5483,35.7945,35.5398,35.7945,775952.0
2018-07-06 10:00:00,42.16,42.29,41.98,42.27,1117373.0,35.7945,35.9049,35.6417,35.8879,1117373.0
2018-07-06 11:00:00,42.27,42.54,42.26,42.45,982217.0,35.8879,36.1172,35.8794,36.0408,982217.0
2018-07-06 12:00:00,42.44,42.49,42.36,42.45,767950.0,36.0323,36.0747,35.9643,36.0408,767950.0
2018-07-06 13:00:00,42.45,42.59,42.44,42.52,555740.0,36.0408,36.1596,36.0323,36.1002,555740.0
2018-07-06 14:00:00,42.52,42.54,42.46,42.48,600018.0,36.1002,36.1172,36.0492,36.0662,600018.0
2018-07-06 15:00:00,42.48,42.5,42.24,42.36,1878300.0,36.0662,36.0832,35.8625,35.9643,1878300.0
2018-07-09 09:30:00,42.39,42.51,42.25,42.4,288090.0,35.9898,36.0917,35.8709,35.9983,288090.0
2018-07-09 10:00:00,42.4,42.43,42.1,42.19,401873.0,35.9983,36.0238,35.7436,35.82,401873.0
2018-07-09 11:00:00,42.19,42.31,42.06,42.29,383003.0,35.82,35.9219,35.7096,35.9049,383003.0
2018-07-09 12:00:00,42.29,42.43,42.23,42.23,256722.0,35.9049,36.0238,35.854,35.854,256722.0
2018-07-09 13:00:00,42.23,42.25,42.08,42.09,220657.0,35.854,35.8709,35.7266,35.7351,220657.0
2018-07-09 14:00:00,42.1,42.13,42.03,42.11,299975.0,35.7436,35.7691,35.6842,35.7521,299975.0
2018-07-09 15:00:00,42.11,42.17,42.03,42.17,1086405.0,35.7521,35.803,35.6842,35.803,1086405.0
2018-07-10 09:30:00,42.23,42.32,41.98,42.09,565663.0,35.854,35.9304,35.6417,35.7351,565663.0
2018-07-10 10:00:00,42.1,42.3,42.05,42.18,581774.0,35.7436,35.9134,35.7011,35.8115,581774.0
2018-07-10 11:00:00,42.19,42.21,41.97,42.03,504425.0,35.82,35.837,35.6332,35.6842,504425.0
2018-07-10 12:00:00,42.02,42.21,42.02,42.15,517360.0,35.6757,35.837,35.6757,35.786,517360.0
2018-07-10 13:00:00,42.16,42.21,42.11,42.14,237456.0,35.7945,35.837,35.7521,35.7776,237456.0
2018-07-10 14:00:00,42.14,42.15,42.06,42.09,316136.0,35.7776,35.786,35.7096,35.7351,316136.0
2018-07-10 15:00:00,42.09,42.13,42.05,42.09,847227.0,35.7351,35.7691,35.7011,35.7351,847227.0
2018-07-11 09:30:00,41.98,42.18,41.86,41.94,451876.0,35.6417,35.8115,35.5398,35.6078,451876.0
2018-07-11 10:00:00,41.95,42.13,41.92,42.01,326474.0,35.6162,35.7691,35.5908,35.6672,326474.0
2018-07-11 11:00:00,42.01,42.14,42.0,42.0,330512.0,35.6672,35.7776,35.6587,35.6587,330512.0
2018-07-11 12:00:00,42.0,42.17,41.99,42.11,285156.0,35.6587,35.803,35.6502,35.7521,285156.0
2018-07-11 13:00:00,42.12,42.17,42.06,42.09,332525.0,35.7606,35.803,35.7096,35.7351,332525.0
2018-07-11 14:00:00,42.09,42.2,42.04,42.19,442158.0,35.7351,35.8285,35.6927,35.82,442158.0
2018-07-11 15:00:00,42.2,42.28,42.15,42.26,1356255.0,35.8285,35.8964,35.786,35.8794,1356255.0
2018-07-12 09:30:00,42.39,42.42,42.19,42.37,344097.0,35.9898,36.0153,35.82,35.9728,344097.0
2018-07-12 10:00:00,42.37,42.55,42.32,42.53,728690.0,35.9728,36.1257,35.9304,36.1087,728690.0
2018-07-12 11:00:00,42.53,42.6,42.47,42.5,534558.0,36.1087,36.1681,36.0577,36.0832,534558.0
2018-07-12 12:00:00,42.51,42.51,42.4,42.48,535713.0,36.0917,36.0917,35.9983,36.0662,535713.0
2018-07-12 13:00:00,42.48,42.55,42.44,42.44,540367.0,36.0662,36.1257,36.0323,36.0323,540367.0
2018-07-12 14:00:00,42.44,42.45,42.28,42.3,499933.0,36.0323,36.0408,35.8964,35.9134,499933.0
2018-07-12 15:00:00,42.3,42.51,42.25,42.45,1153374.0,35.9134,36.0917,35.8709,36.0408,1153374.0
2018-07-13 09:30:00,42.46,42.74,42.37,42.68,409214.0,36.0492,36.287,35.9728,36.236,409214.0
2018-07-13 10:00:00,42.67,42.75,42.59,42.74,609358.0,36.2275,36.2955,36.1596,36.287,609358.0
2018-07-13 11:00:00,42.73,42.8,42.69,42.74,459372.0,36.2785,36.3379,36.2445,36.287,459372.0
2018-07-13 12:00:00,42.74,42.81,42.67,42.8,331396.0,36.287,36.3464,36.2275,36.3379,331396.0
2018-07-13 13:00:00,42.8,42.81,42.72,42.78,270809.0,36.3379,36.3464,36.27,36.3209,270809.0
2018-07-13 14:00:00,42.78,42.79,42.75,42.77,311996.0,36.3209,36.3294,36.2955,36.3124,311996.0
2018-07-13 15:00:00,42.76,42.85,42.76,42.84,1166115.0,36.3039,36.3804,36.3039,36.3719,1166115.0
2018-07-16 09:30:00,42.86,42.86,42.56,42.6,721415.0,36.3888,36.3888,36.1341,36.1681,721415.0
2018-07-16 10:00:00,42.61,42.69,42.46,42.51,1004898.0,36.1766,36.2445,36.0492,36.0917,1004898.0
2018-07-16 11:00:00,42.52,42.57,42.4,42.46,717891.0,36.1002,36.1426,35.9983,36.0492,717891.0
2018-07-16 12:00:00,42.46,42.47,42.34,42.4,775159.0,36.0492,36.0577,35.9474,35.9983,775159.0
2018-07-16 13:00:00,42.41,42.41,42.18,42.21,535164.0,36.0068,36.0068,35.8115,35.837,535164.0
2018-07-16 14:00:00,42.22,42.27,42.13,42.26,667813.0,35.8455,35.8879,35.7691,35.8794,667813.0
2018-07-16 15:00:00,42.26,42.37,42.21,42.31,1481732.0,35.8794,35.9728,35.837,35.9219,1481732.0
2018-07-17 09:30:00,42.06,42.47,42.06,42.37,680100.0,35.7096,36.0577,35.7096,35.9728,680100.0
2018-07-17 10:00:00,42.38,42.73,42.38,42.73,559383.0,35.9813,36.2785,35.9813,36.2785,559383.0
2018-07-17 11:00:00,42.72,42.88,42.71,42.87,727021.0,36.27,36.4058,36.2615,36.3973,727021.0
2018-07-17 12:00:00,42.87,42.91,42.76,42.82,551502.0,36.3973,36.4313,36.3039,36.3549,551502.0
2018-07-17 13:00:00,42.82,42.87,42.7,42.73,453034.0,36.3549,36.3973,36.253,36.2785,453034.0
2018-07-17 14:00:00,42.73,42.89,42.73,42.82,603546.0,36.2785,36.4143,36.2785,36.3549,603546.0
2018-07-17 15:00:00,42.82,42.95,42.78,42.84,2048397.0,36.3549,36.4653,36.3209,36.3719,2048397.0
2018-07-18 09:30:00,42.7,42.78,42.47,42.64,552692.0,36.253,36.3209,36.0577,36.2021,552692.0
2018-07-18 10:00:00,42.63,42.75,42.51,42.52,1261635.0,36.1936,36.2955,36.0917,36.1002,1261635.0
2018-07-18 11:00:00,42.52,42.61,42.46,42.52,700879.0,36.1002,36.1766,36.0492,36.1002,700879.0
2018-07-18 12:00:00,42.52,42.54,42.45,42.45,378026.0,36.1002,36.1172,36.0408,36.0408,378026.0
2018-07-18 13:00:00,42.46,42.51,42.31,42.37,732358.0,36.0492,36.0917,35.9219,35.9728,732358.0
2018-07-18 14:00:00,42.36,42.37,42.1,42.1,1026664.0,35.9643,35.9728,35.7436,35.7436,1026664.0
2018-07-18 15:00:00,42.1,42.21,42.07,42.12,1580727.0,35.7436,35.837,35.7181,35.7606,1580727.0
2018-07-19 09:30:00,42.08,42.22,41.9,41.93,578451.0,35.7266,35.8455,35.5738,35.5993,578451.0
2018-07-19 10:00:00,41.93,42.07,41.93,42.02,693219.0,35.5993,35.7181,35.5993,35.6757,693219.0
2018-07-19 11:00:00,42.02,42.32,41.98,42.31,765561.0,35.6757,35.9304,35.6417,35.9219,765561.0
2018-07-19 12:00:00,42.31,42.45,42.29,42.4,353351.0,35.9219,36.0408,35.9049,35.9983,353351.0
2018-07-19 13:00:00,42.4,42.51,42.37,42.48,423263.0,35.9983,36.0917,35.9728,36.0662,423263.0
2018-07-19 14:00:00,42.48,42.49,42.25,42.3,649410.0,36.0662,36.0747,35.8709,35.9134,649410.0
2018-07-19 15:00:00,42.3,42.39,42.18,42.24,1331996.0,35.9134,35.9898,35.8115,35.8625,1331996.0
2018-07-20 09:30:00,42.34,42.44,42.09,42.38,1019545.0,35.9474,36.0323,35.7351,35.9813,1019545.0
2018-07-20 10:00:00,42.37,42.56,42.28,42.49,480349.0,35.9728,36.1341,35.8964,36.0747,480349.0
2018-07-20 11:00:00,42.49,42.56,42.43,42.5,571062.0,36.0747,36.1341,36.0238,36.0832,571062.0
2018-07-20 12:00:00,42.5,42.54,42.43,42.5,256748.0,36.0832,36.1172,36.0238,36.0832,256748.0
2018-07-20 13:00:00,42.51,42.51,42.34,42.38,328744.0,36.0917,36.0917,35.9474,35.9813,328744.0
2018-07-20 14:00:00,42.38,42.42,42.19,42.33,1223439.0,35.9813,36.0153,35.82,35.9389,1223439.0
2018-07-20 15:00:00,42.32,42.48,42.3,42.45,1216002.0,35.9304,36.0662,35.9134,36.0408,1216002.0
2018-07-23 09:30:00,42.37,42.37,42.02,42.08,570689.0,35.9728,35.9728,35.6757,35.7266,570689.0
2018-07-23 10:00:00,42.08,42.14,41.92,42.13,622132.0,35.7266,35.7776,35.5908,35.7691,622132.0
2018-07-23 11:00:00,42.13,42.15,41.96,41.98,584702.0,35.7691,35.786,35.6247,35.6417,584702.0
2018-07-23 12:00:00,41.97,42.01,41.81,41.82,776293.0,35.6332,35.6672,35.4974,35.5059,776293.0
2018-07-23 13:00:00,41.82,41.82,41.56,41.66,827144.0,35.5059,35.5059,35.2851,35.37,827144.0
2018-07-23 14:00:00,41.65,41.66,41.5,41.6,815063.0,35.3615,35.37,35.2342,35.3191,815063.0
2018-07-23 15:00:00,41.59,41.75,41.59,41.67,1196827.0,35.3106,35.4464,35.3106,35.3785,1196827.0
2018-07-24 09:30:00,41.58,41.66,41.08,41.54,1008794.0,35.3021,35.37,34.8776,35.2681,1008794.0
2018-07-24 10:00:00,41.54,41.71,41.34,41.7,1232854.0,35.2681,35.4125,35.0983,35.404,1232854.0
2018-07-24 11:00:00,41.71,41.73,41.57,41.61,852228.0,35.4125,35.4295,35.2936,35.3276,852228.0
2018-07-24 12:00:00,41.62,41.79,41.61,41.71,592899.0,35.3361,35.4804,35.3276,35.4125,592899.0
2018-07-24 13:00:00,41.7,41.75,41.56,41.58,449601.0,35.404,35.4464,35.2851,35.3021,449601.0
2018-07-24 14:00:00,41.58,41.59,41.47,41.51,656910.0,35.3021,35.3106,35.2087,35.2427,656910.0
2018-07-24 15:00:00,41.51,41.58,41.48,41.52,2067549.0,35.2427,35.3021,35.2172,35.2512,2067549.0
2018-07-25 09:30:00,41.5,41.72,41.0,41.69,705157.0,35.2342,35.421,34.8097,35.3955,705157.0
2018-07-25 10:00:00,41.69,41.76,41.36,41.4,934126.0,35.3955,35.4549,35.1153,35.1493,934126.0
2018-07-25 11:00:00,41.4,41.51,41.25,41.27,761424.0,35.1493,35.2427,35.0219,35.0389,761424.0
2018-07-25 12:00:00,41.27,41.31,41.13,41.22,559951.0,35.0389,35.0729,34.92,34.9965,559951.0
2018-07-25 13:00:00,41.22,41.29,41.14,41.28,982802.0,34.9965,35.0559,34.9285,35.0474,982802.0
2018-07-25 14:00:00,41.27,41.39,41.27,41.38,920661.0,35.0389,35.1408,35.0389,35.1323,920661.0
2018-07-25 15:00:00,41.38,41.64,41.27,41.41,3291499.0,35.1323,35.353,35.0389,35.1578,3291499.0
2018-07-26 09:30:00,43.12,43.64,43.11,43.49,2905638.0,36.6096,37.0511,36.6011,36.9237,2905638.0
2018-07-26 10:00:00,43.5,43.57,43.04,43.23,1958848.0,36.9322,36.9916,36.5417,36.703,1958848.0
2018-07-26 11:00:00,43.23,43.36,43.08,43.16,1262334.0,36.703,36.8134,36.5756,36.6436,1262334.0
2018-07-26 12:00:00,43.16,43.44,43.15,43.41,849541.0,36.6436,36.8813,36.6351,36.8558,849541.0
2018-07-26 13:00:00,43.41,43.59,43.38,43.46,701978.0,36.8558,37.0086,36.8303,36.8983,701978.0
2018-07-26 14:00:00,43.46,43.51,43.34,43.34,779528.0,36.8983,36.9407,36.7964,36.7964,779528.0
2018-07-26 15:00:00,43.34,43.39,43.16,43.28,3037017.0,36.7964,36.8388,36.6436,36.7454,3037017.0
2018-07-27 09:30:00,43.4,43.5,43.16,43.2,964752.0,36.8473,36.9322,36.6436,36.6775,964752.0
2018-07-27 10:00:00,43.19,43.31,43.07,43.1,837116.0,36.669,36.7709,36.5671,36.5926,837116.0
2018-07-27 11:00:00,43.1,43.15,43.03,43.05,1288467.0,36.5926,36.6351,36.5332,36.5502,1288467.0
2018-07-27 12:00:00,43.06,43.08,42.93,42.99,676194.0,36.5587,36.5756,36.4483,36.4992,676194.0
2018-07-27 13:00:00,42.99,43.07,42.85,42.91,618299.0,36.4992,36.5671,36.3804,36.4313,618299.0
2018-07-27 14:00:00,42.91,42.92,42.81,42.86,616168.0,36.4313,36.4398,36.3464,36.3888,616168.0
2018-07-27 15:00:00,42.86,42.86,42.86,42.86,0.0,36.3888,36.3888,36.3888,36.3888,0.0
2018-07-30 09:30:00,42.88,43.19,42.67,43.17,1051391.0,36.4058,36.669,36.2275,36.652,1051391.0
2018-07-30 10:00:00,43.18,43.19,42.88,42.93,641421.0,36.6605,36.669,36.4058,36.4483,641421.0
2018-07-30 11:00:00,42.93,42.99,42.87,42.97,925945.0,36.4483,36.4992,36.3973,36.4822,925945.0
2018-07-30 12:00:00,42.97,43.05,42.95,43.0,975189.0,36.4822,36.5502,36.4653,36.5077,975189.0
2018-07-30 13:00:00,42.99,43.04,42.87,42.98,530841.0,36.4992,36.5417,36.3973,36.4907,530841.0
2018-07-30 14:00:00,42.98,43.02,42.93,42.98,650226.0,36.4907,36.5247,36.4483,36.4907,650226.0
2018-07-30 15:00:00,42.98,43.06,42.96,43.01,1454082.0,36.4907,36.5587,36.4737,36.5162,1454082.0
2018-07-31 09:30:00,43.18,43.18,42.88,43.02,525328.0,36.6605,36.6605,36.4058,36.5247,525328.0
2018-07-31 10:00:00,43.01,43.38,43.0,43.34,1477315.0,36.5162,36.8303,36.5077,36.7964,1477315.0
2018-07-31 11:00:00,43.35,43.36,43.19,43.22,1046790.0,36.8049,36.8134,36.669,36.6945,1046790.0
2018-07-31 12:00:00,43.21,43.29,43.15,43.26,693960.0,36.686,36.7539,36.6351,36.7285,693960.0
2018-07-31 13:00:00,43.27,43.35,43.23,43.32,432265.0,36.7369,36.8049,36.703,36.7794,432265.0
2018-07-31 14:00:00,43.32,43.38,43.25,43.36,841578.0,36.7794,36.8303,36.72,36.8134,841578.0
2018-07-31 15:00:00,43.36,43.44,43.29,43.39,2323658.0,36.8134,36.8813,36.7539,36.8388,2323658.0
2018-08-01 09:30:00,43.27,43.32,42.81,42.97,769854.0,36.7369,36.7794,36.3464,36.4822,769854.0
2018-08-01 10:00:00,42.97,43.06,42.93,43.01,1063615.0,36.4822,36.5587,36.4483,36.5162,1063615.0
2018-08-01 11:00:00,43.02,43.04,42.89,42.94,765515.0,36.5247,36.5417,36.4143,36.4568,765515.0
2018-08-01 12:00:00,42.94,42.96,42.85,42.91,826329.0,36.4568,36.4737,36.3804,36.4313,826329.0
2018-08-01 13:00:00,42.91,42.92,42.8,42.86,497567.0,36.4313,36.4398,36.3379,36.3888,497567.0
2018-08-01 14:00:00,42.85,42.97,42.83,42.91,776790.0,36.3804,36.4822,36.3634,36.4313,776790.0
2018-08-01 15:00:00,42.91,42.93,42.81,42.83,2016380.0,36.4313,36.4483,36.3464,36.3634,2016380.0
2018-08-02 09:30:00,42.69,42.86,42.62,42.66,752754.0,36.2445,36.3888,36.1851,36.219,752754.0
2018-08-02 10:00:00,42.66,42.86,42.65,42.81,1123743.0,36.219,36.3888,36.2106,36.3464,1123743.0
2018-08-02 11:00:00,42.81,43.04,42.79,43.01,1011922.0,36.3464,36.5417,36.3294,36.5162,1011922.0
2018-08-02 12:00:00,43.01,43.13,42.99,43.02,968934.0,36.5162,36.6181,36.4992,36.5247,968934.0
2018-08-02 13:00:00,43.02,43.2,42.99,43.19,841668.0,36.5247,36.6775,36.4992,36.669,841668.0
2018-08-02 14:00:00,43.19,43.24,43.14,43.21,471640.0,36.669,36.7115,36.6266,36.686,471640.0
2018-08-02 15:00:00,43.21,43.24,43.14,43.15,1621217.0,36.686,36.7115,36.6266,36.6351,1621217.0
2018-08-03 09:30:00,43.29,43.95,43.16,43.89,1497554.0,36.7539,37.3143,36.6436,37.2633,1497554.0
2018-08-03 10:00:00,43.9,44.06,43.83,44.02,1882442.0,37.2718,37.4077,37.2124,37.3737,1882442.0
2018-08-03 11:00:00,44.02,44.23,43.75,43.75,1347939.0,37.3737,37.552,37.1445,37.1445,1347939.0
2018-08-03 12:00:00,43.75,43.83,43.68,43.8,556506.0,37.1445,37.2124,37.085,37.1869,556506.0
2018-08-03 13:00:00,43.8,43.86,43.67,43.72,943315.0,37.1869,37.2379,37.0766,37.119,943315.0
2018-08-03 14:00:00,43.72,43.79,43.71,43.76,703373.0,37.119,37.1784,37.1105,37.153,703373.0
2018-08-03 15:00:00,43.76,43.82,43.72,43.75,1635594.0,37.153,37.2039,37.119,37.1445,1635594.0
2018-08-06 09:30:00,43.74,43.75,43.47,43.5,562784.0,37.136,37.1445,36.9067,36.9322,562784.0
2018-08-06 10:00:00,43.5,43.56,43.35,43.53,1094549.0,36.9322,36.9832,36.8049,36.9577,1094549.0
2018-08-06 11:00:00,43.53,43.54,43.43,43.52,689006.0,36.9577,36.9662,36.8728,36.9492,689006.0
2018-08-06 12:00:00,43.52,43.64,43.51,43.62,542176.0,36.9492,37.0511,36.9407,37.0341,542176.0
2018-08-06 13:00:00,43.62,43.66,43.59,43.62,418800.0,37.0341,37.0681,37.0086,37.0341,418800.0
2018-08-06 14:00:00,43.62,43.63,43.54,43.55,460881.0,37.0341,37.0426,36.9662,36.9747,460881.0
2018-08-06 15:00:00,43.55,43.55,43.24,43.27,1577202.0,36.9747,36.9747,36.7115,36.7369,1577202.0
2018-08-07 09:30:00,43.34,43.34,42.97,43.02,735411.0,36.7964,36.7964,36.4822,36.5247,735411.0
2018-08-07 10:00:00,43.01,43.1,42.87,43.09,732997.0,36.5162,36.5926,36.3973,36.5841,732997.0
2018-08-07 11:00:00,43.08,43.14,43.03,43.12,582527.0,36.5756,36.6266,36.5332,36.6096,582527.0
2018-08-07 12:00:00,43.12,43.2,43.08,43.15,399745.0,36.6096,36.6775,36.5756,36.6351,399745.0
2018-08-07 13:00:00,43.15,43.17,43.01,43.02,559425.0,36.6351,36.652,36.5162,36.5247,559425.0
2018-08-07 14:00:00,43.02,43.05,42.95,42.98,673205.0,36.5247,36.5502,36.4653,36.4907,673205.0
2018-08-07 15:00:00,42.98,43.0,42.83,42.93,1713441.0,36.4907,36.5077,36.3634,36.4483,1713441.0
2018-08-08 09:30:00,42.93,43.02,42.7,42.71,496860.0,36.4483,36.5247,36.253,36.2615,496860.0
2018-08-08 10:00:00,42.7,42.8,42.63,42.75,520972.0,36.253,36.3379,36.1936,36.2955,520972.0
2018-08-08 11:00:00,42.76,42.81,42.68,42.76,412320.0,36.3039,36.3464,36.236,36.3039,412320.0
2018-08-08 12:00:00,42.76,42.77,42.65,42.73,311971.0,36.3039,36.3124,36.2106,36.2785,311971.0
2018-08-08 13:00:00,42.73,42.75,42.67,42.71,199459.0,36.2785,36.2955,36.2275,36.2615,199459.0
2018-08-08 14:00:00,42.72,42.76,42.57,42.6,314627.0,36.27,36.3039,36.1426,36.1681,314627.0
2018-08-08 15:00:00,42.61,42.63,42.38,42.38,1306997.0,36.1766,36.1936,35.9813,35.9813,1306997.0
2018-08-09 09:30:00,42.5,42.67,42.23,42.28,408882.0,36.0832,36.2275,35.854,35.8964,408882.0
2018-08-09 10:00:00,42.29,42.39,42.23,42.33,396293.0,35.9049,35.9898,35.854,35.9389,396293.0
2018-08-09 11:00:00,42.33,42.38,42.27,42.29,559309.0,35.9389,35.9813,35.8879,35.9049,559309.0
2018-08-09 12:00:00,42.29,42.31,42.25,42.26,347056.0,35.9049,35.9219,35.8709,35.8794,347056.0
2018-08-09 13:00:00,42.25,42.26,42.14,42.14,536173.0,35.8709,35.8794,35.7776,35.7776,536173.0
2018-08-09 14:00:00,42.14,42.19,42.11,42.16,791503.0,35.7776,35.82,35.7521,35.7945,791503.0
2018-08-09 15:00:00,42.16,42.22,42.12,42.15,1357547.0,35.7945,35.8455,35.7606,35.786,1357547.0
2018-08-10 09:30:00,42.11,42.15,41.92,42.09,515637.0,35.7521,35.786,35.5908,35.7351,515637.0
2018-08-10 10:00:00,42.1,42.16,42.01,42.1,401913.0,35.7436,35.7945,35.6672,35.7436,401913.0
2018-08-10 11:00:00,42.1,42.24,42.07,42.09,408701.0,35.7436,35.8625,35.7181,35.7351,408701.0
2018-08-10 12:00:00,42.09,42.13,42.03,42.08,320793.0,35.7351,35.7691,35.6842,35.7266,320793.0
2018-08-10 13:00:00,42.08,42.12,42.0,42.06,457837.0,35.7266,35.7606,35.6587,35.7096,457837.0
2018-08-10 14:00:00,42.06,42.07,41.91,41.93,505119.0,35.7096,35.7181,35.5823,35.5993,505119.0
2018-08-10 15:00:00,41.93,42.02,41.88,41.94,951799.0,35.5993,35.6757,35.5568,35.6078,951799.0
2018-08-13 09:30:00,41.97,42.09,41.91,41.97,298533.0,35.6332,35.7351,35.5823,35.6332,298533.0
2018-08-13 10:00:00,41.96,42.04,41.9,41.98,679991.0,35.6247,35.6927,35.5738,35.6417,679991.0
2018-08-13 11:00:00,41.98,42.0,41.79,41.79,673273.0,35.6417,35.6587,35.4804,35.4804,673273.0
2018-08-13 12:00:00,41.79,41.8,41.68,41.7,349169.0,35.4804,35.4889,35.387,35.404,349169.0
2018-08-13 13:00:00,41.71,41.88,41.68,41.83,577208.0,35.4125,35.5568,35.387,35.5144,577208.0
2018-08-13 14:00:00,41.83,41.97,41.82,41.94,487840.0,35.5144,35.6332,35.5059,35.6078,487840.0
2018-08-13 15:00:00,41.94,41.97,41.88,41.9,1006816.0,35.6078,35.6332,35.5568,35.5738,1006816.0
2018-08-14 09:30:00,41.97,42.23,41.9,42.15,345810.0,35.6332,35.854,35.5738,35.786,345810.0
2018-08-14 10:00:00,42.14,42.15,42.0,42.11,470414.0,35.7776,35.786,35.6587,35.7521,470414.0
2018-08-14 11:00:00,42.12,42.12,41.95,41.97,456429.0,35.7606,35.7606,35.6162,35.6332,456429.0
2018-08-14 12:00:00,41.97,42.03,41.94,41.95,278056.0,35.6332,35.6842,35.6078,35.6162,278056.0
2018-08-14 13:00:00,41.94,42.02,41.94,41.98,252974.0,35.6078,35.6757,35.6078,35.6417,252974.0
2018-08-14 14:00:00,41.98,42.02,41.98,42.01,269231.0,35.6417,35.6757,35.6417,35.6672,269231.0
2018-08-14 15:00:00,42.01,42.04,41.86,41.87,1485918.0,35.6672,35.6927,35.5398,35.5483,1485918.0
2018-08-15 09:30:00,41.58,41.74,41.53,41.7,412024.0,35.3021,35.4379,35.2597,35.404,412024.0
2018-08-15 10:00:00,41.7,41.93,41.65,41.83,695892.0,35.404,35.5993,35.3615,35.5144,695892.0
2018-08-15 11:00:00,41.83,41.93,41.77,41.88,650475.0,35.5144,35.5993,35.4634,35.5568,650475.0
2018-08-15 12:00:00,41.87,41.91,41.77,41.8,493629.0,35.5483,35.5823,35.4634,35.4889,493629.0
2018-08-15 13:00:00,41.8,41.81,41.72,41.76,422578.0,35.4889,35.4974,35.421,35.4549,422578.0
2018-08-15 14:00:00,41.75,41.84,41.71,41.81,483928.0,35.4464,35.5229,35.4125,35.4974,483928.0
2018-08-15 15:00:00,41.8,41.9,41.78,41.82,1440309.0,35.4889,35.5738,35.4719,35.5059,1440309.0
2018-08-16 09:30:00,41.89,42.17,41.78,42.04,382033.0,35.5653,35.803,35.4719,35.6927,382033.0
2018-08-16 10:00:00,42.04,42.22,41.98,42.12,587339.0,35.6927,35.8455,35.6417,35.7606,587339.0
2018-08-16 11:00:00,42.12,42.31,42.09,42.19,795826.0,35.7606,35.9219,35.7351,35.82,795826.0
2018-08-16 12:00:00,42.19,42.22,42.09,42.15,417759.0,35.82,35.8455,35.7351,35.786,417759.0
2018-08-16 13:00:00,42.15,42.21,42.08,42.09,392839.0,35.786,35.837,35.7266,35.7351,392839.0
2018-08-16 14:00:00,42.09,42.17,42.07,42.15,477539.0,35.7351,35.803,35.7181,35.786,477539.0
2018-08-16 15:00:00,42.15,42.2,42.04,42.12,1308262.0,35.786,35.8285,35.6927,35.7606,1308262.0
2018-08-17 09:30:00,42.04,42.42,42.02,42.39,462883.0,35.6927,36.0153,35.6757,35.9898,462883.0
2018-08-17 10:00:00,42.39,42.69,42.36,42.66,686957.0,35.9898,36.2445,35.9643,36.219,686957.0
2018-08-17 11:00:00,42.67,42.74,42.56,42.7,817722.0,36.2275,36.287,36.1341,36.253,817722.0
2018-08-17 12:00:00,42.69,42.8,42.69,42.75,481220.0,36.2445,36.3379,36.2445,36.2955,481220.0
2018-08-17 13:00:00,42.75,42.75,42.65,42.69,360007.0,36.2955,36.2955,36.2106,36.2445,360007.0
2018-08-17 14:00:00,42.69,42.83,42.68,42.78,439141.0,36.2445,36.3634,36.236,36.3209,439141.0
2018-08-17 15:00:00,42.79,42.8,42.68,42.71,1129928.0,36.3294,36.3379,36.236,36.2615,1129928.0
2018-08-20 09:30:00,42.75,43.13,42.64,43.08,589902.0,36.2955,36.6181,36.2021,36.5756,589902.0
2018-08-20 10:00:00,43.07,43.15,42.92,43.05,791869.0,36.5671,36.6351,36.4398,36.5502,791869.0
2018-08-20 11:00:00,43.04,43.07,42.9,42.94,462525.0,36.5417,36.5671,36.4228,36.4568,462525.0
2018-08-20 12:00:00,42.94,43.02,42.88,42.91,452196.0,36.4568,36.5247,36.4058,36.4313,452196.0
2018-08-20 13:00:00,42.91,42.93,42.8,42.8,330594.0,36.4313,36.4483,36.3379,36.3379,330594.0
2018-08-20 14:00:00,42.8,42.82,42.72,42.75,430380.0,36.3379,36.3549,36.27,36.2955,430380.0
2018-08-20 15:00:00,42.75,42.88,42.73,42.81,969663.0,36.2955,36.4058,36.2785,36.3464,969663.0
2018-08-21 09:30:00,42.9,43.02,42.58,42.61,423389.0,36.4228,36.5247,36.1511,36.1766,423389.0
2018-08-21 10:00:00,42.61,42.62,42.36,42.44,581191.0,36.1766,36.1851,35.9643,36.0323,581191.0
2018-08-21 11:00:00,42.45,42.68,42.45,42.59,422177.0,36.0408,36.236,36.0408,36.1596,422177.0
2018-08-21 12:00:00,42.59,42.66,42.52,42.63,212258.0,36.1596,36.219,36.1002,36.1936,212258.0
2018-08-21 13:00:00,42.63,42.65,42.54,42.6,254265.0,36.1936,36.2106,36.1172,36.1681,254265.0
2018-08-21 14:00:00,42.6,42.62,42.5,42.59,300508.0,36.1681,36.1851,36.0832,36.1596,300508.0
2018-08-21 15:00:00,42.59,42.61,42.49,42.55,934689.0,36.1596,36.1766,36.0747,36.1257,934689.0
2018-08-22 09:30:00,42.45,42.54,41.94,42.0,492262.0,36.0408,36.1172,35.6078,35.6587,492262.0
2018-08-22 10:00:00,42.0,42.2,41.93,42.19,448059.0,35.6587,35.8285,35.5993,35.82,448059.0
2018-08-22 11:00:00,42.18,42.27,42.13,42.25,445912.0,35.8115,35.8879,35.7691,35.8709,445912.0
2018-08-22 12:00:00,42.25,42.26,42.18,42.22,281547.0,35.8709,35.8794,35.8115,35.8455,281547.0
2018-08-22 13:00:00,42.22,42.23,42.16,42.22,277423.0,35.8455,35.854,35.7945,35.8455,277423.0
2018-08-22 14:00:00,42.22,42.28,42.16,42.21,385118.0,35.8455,35.8964,35.7945,35.837,385118.0
2018-08-22 15:00:00,42.21,42.31,42.19,42.26,759298.0,35.837,35.9219,35.82,35.8794,759298.0
2018-08-23 09:30:00,42.08,42.18,41.91,42.07,394510.0,35.7266,35.8115,35.5823,35.7181,394510.0
2018-08-23 10:00:00,42.07,42.35,42.06,42.32,885435.0,35.7181,35.9558,35.7096,35.9304,885435.0
2018-08-23 11:00:00,42.31,42.4,42.29,42.3,597238.0,35.9219,35.9983,35.9049,35.9134,597238.0
2018-08-23 12:00:00,42.31,42.31,42.15,42.19,325015.0,35.9219,35.9219,35.786,35.82,325015.0
2018-08-23 13:00:00,42.2,42.23,42.09,42.12,249667.0,35.8285,35.854,35.7351,35.7606,249667.0
2018-08-23 14:00:00,42.12,42.25,42.11,42.21,255568.0,35.7606,35.8709,35.7521,35.837,255568.0
2018-08-23 15:00:00,42.21,42.22,42.02,42.1,1389914.0,35.837,35.8455,35.6757,35.7436,1389914.0
2018-08-24 09:30:00,42.15,42.28,42.05,42.24,294121.0,35.786,35.8964,35.7011,35.8625,294121.0
2018-08-24 10:00:00,42.24,42.46,42.21,42.38,535225.0,35.8625,36.0492,35.837,35.9813,535225.0
2018-08-24 11:00:00,42.38,42.56,42.36,42.53,410179.0,35.9813,36.1341,35.9643,36.1087,410179.0
2018-08-24 12:00:00,42.53,42.57,42.5,42.52,271378.0,36.1087,36.1426,36.0832,36.1002,271378.0
2018-08-24 13:00:00,42.52,42.58,42.49,42.54,282665.0,36.1002,36.1511,36.0747,36.1172,282665.0
2018-08-24 14:00:00,42.54,42.54,42.45,42.47,234472.0,36.1172,36.1172,36.0408,36.0577,234472.0
2018-08-24 15:00:00,42.47,42.49,42.37,42.38,814050.0,36.0577,36.0747,35.9728,35.9813,814050.0
2018-08-27 09:30:00,42.63,42.74,42.51,42.62,263260.0,36.1936,36.287,36.0917,36.1851,263260.0
2018-08-27 10:00:00,42.62,42.65,42.32,42.36,489435.0,36.1851,36.2106,35.9304,35.9643,489435.0
2018-08-27 11:00:00,42.36,42.54,42.36,42.5,542283.0,35.9643,36.1172,35.9643,36.0832,542283.0
2018-08-27 12:00:00,42.5,42.56,42.48,42.53,177086.0,36.0832,36.1341,36.0662,36.1087,177086.0
2018-08-27 13:00:00,42.54,42.57,42.48,42.53,195839.0,36.1172,36.1426,36.0662,36.1087,195839.0
2018-08-27 14:00:00,42.53,42.53,42.39,42.47,555556.0,36.1087,36.1087,35.9898,36.0577,555556.0
2018-08-27 15:00:00,42.46,42.5,42.39,42.48,712807.0,36.0492,36.0832,35.9898,36.0662,712807.0
2018-08-28 09:30:00,42.5,42.56,42.26,42.42,456041.0,36.0832,36.1341,35.8794,36.0153,456041.0
2018-08-28 10:00:00,42.42,42.47,42.22,42.44,359605.0,36.0153,36.0577,35.8455,36.0323,359605.0
2018-08-28 11:00:00,42.45,42.47,42.38,42.4,408952.0,36.0408,36.0577,35.9813,35.9983,408952.0
2018-08-28 12:00:00,42.41,42.49,42.4,42.44,238805.0,36.0068,36.0747,35.9983,36.0323,238805.0
2018-08-28 13:00:00,42.43,42.44,42.38,42.39,205657.0,36.0238,36.0323,35.9813,35.9898,205657.0
2018-08-28 14:00:00,42.38,42.39,42.23,42.27,310921.0,35.9813,35.9898,35.854,35.8879,310921.0
2018-08-28 15:00:00,42.27,42.27,42.13,42.26,851646.0,35.8879,35.8879,35.7691,35.8794,851646.0
2018-08-29 09:30:00,42.25,42.51,42.2,42.45,394992.0,35.8709,36.0917,35.8285,36.0408,394992.0
2018-08-29 10:00:00,42.45,42.62,42.41,42.61,782546.0,36.0408,36.1851,36.0068,36.1766,782546.0
2018-08-29 11:00:00,42.61,42.71,42.6,42.65,524410.0,36.1766,36.2615,36.1681,36.2106,524410.0
2018-08-29 12:00:00,42.65,42.65,42.5,42.59,298507.0,36.2106,36.2106,36.0832,36.1596,298507.0
2018-08-29 13:00:00,42.59,42.59,42.47,42.47,326415.0,36.1596,36.1596,36.0577,36.0577,326415.0
2018-08-29 14:00:00,42.48,42.51,42.4,42.47,277708.0,36.0662,36.0917,35.9983,36.0577,277708.0
2018-08-29 15:00:00,42.46,42.59,42.46,42.55,765831.0,36.0492,36.1596,36.0492,36.1257,765831.0
2018-08-30 09:30:00,42.58,42.79,42.46,42.71,483247.0,36.1511,36.3294,36.0492,36.2615,483247.0
2018-08-30 10:00:00,42.7,42.82,42.62,42.64,691687.0,36.253,36.3549,36.1851,36.2021,691687.0
2018-08-30 11:00:00,42.65,42.69,42.46,42.59,869756.0,36.2106,36.2445,36.0492,36.1596,869756.0
2018-08-30 12:00:00,42.59,42.61,42.48,42.55,339691.0,36.1596,36.1766,36.0662,36.1257,339691.0
2018-08-30 13:00:00,42.55,42.59,42.51,42.52,335959.0,36.1257,36.1596,36.0917,36.1002,335959.0
2018-08-30 14:00:00,42.52,42.53,42.37,42.5,1010265.0,36.1002,36.1087,35.9728,36.0832,1010265.0
2018-08-30 15:00:00,42.5,42.5,42.37,42.43,1644915.0,36.0832,36.0832,35.9728,36.0238,1644915.0
2018-08-31 09:30:00,42.38,42.65,42.31,42.64,463770.0,35.9813,36.2106,35.9219,36.2021,463770.0
2018-08-31 10:00:00,42.64,42.83,42.58,42.67,883696.0,36.2021,36.3634,36.1511,36.2275,883696.0
2018-08-31 11:00:00,42.67,42.76,42.51,42.55,649589.0,36.2275,36.3039,36.0917,36.1257,649589.0
2018-08-31 12:00:00,42.56,42.62,42.49,42.62,1028943.0,36.1341,36.1851,36.0747,36.1851,1028943.0
2018-08-31 13:00:00,42.62,42.68,42.58,42.67,554075.0,36.1851,36.236,36.1511,36.2275,554075.0
2018-08-31 14:00:00,42.68,42.69,42.54,42.57,488128.0,36.236,36.2445,36.1172,36.1426,488128.0
2018-08-31 15:00:00,42.57,42.83,42.55,42.72,1424814.0,36.1426,36.3634,36.1257,36.27,1424814.0
2018-09-04 09:30:00,42.68,42.9,42.64,42.87,972717.0,36.236,36.4228,36.2021,36.3973,972717.0
2018-09-04 10:00:00,42.88,42.94,42.76,42.86,652745.0,36.4058,36.4568,36.3039,36.3888,652745.0
2018-09-04 11:00:00,42.86,42.92,42.8,42.8,806732.0,36.3888,36.4398,36.3379,36.3379,806732.0
2018-09-04 12:00:00,42.8,42.81,42.59,42.68,589660.0,36.3379,36.3464,36.1596,36.236,589660.0
2018-09-04 13:00:00,42.67,42.7,42.55,42.59,394122.0,36.2275,36.253,36.1257,36.1596,394122.0
2018-09-04 14:00:00,42.59,42.65,42.54,42.63,527679.0,36.1596,36.2106,36.1172,36.1936,527679.0
2018-09-04 15:00:00,42.63,42.63,42.51,42.62,1728573.0,36.1936,36.1936,36.0917,36.1851,1728573.0
2018-09-05 09:30:00,42.21,42.9,42.21,42.89,510880.0,35.837,36.4228,35.837,36.4143,510880.0
2018-09-05 10:00:00,42.89,43.44,42.88,43.33,1281426.0,36.4143,36.8813,36.4058,36.7879,1281426.0
2018-09-05 11:00:00,43.33,43.64,43.32,43.46,1226367.0,36.7879,37.0511,36.7794,36.8983,1226367.0
2018-09-05 12:00:00,43.46,43.61,43.45,43.54,508645.0,36.8983,37.0256,36.8898,36.9662,508645.0
2018-09-05 13:00:00,43.53,43.66,43.52,43.61,472351.0,36.9577,37.0681,36.9492,37.0256,472351.0
2018-09-05 14:00:00,43.6,43.65,43.48,43.58,674853.0,37.0171,37.0596,36.9152,37.0001,674853.0
2018-09-05 15:00:00,43.58,43.58,43.39,43.49,1407130.0,37.0001,37.0001,36.8388,36.9237,1407130.0
2018-09-06 09:30:00,43.37,43.54,42.91,43.48,621791.0,36.8218,36.9662,36.4313,36.9152,621791.0
2018-09-06 10:00:00,43.49,43.5,43.13,43.28,744532.0,36.9237,36.9322,36.6181,36.7454,744532.0
2018-09-06 11:00:00,43.27,43.34,43.17,43.23,676017.0,36.7369,36.7964,36.652,36.703,676017.0
2018-09-06 12:00:00,43.22,43.29,43.19,43.27,337644.0,36.6945,36.7539,36.669,36.7369,337644.0
2018-09-06 13:00:00,43.27,43.38,43.24,43.34,355749.0,36.7369,36.8303,36.7115,36.7964,355749.0
2018-09-06 14:00:00,43.34,43.46,43.34,43.45,604170.0,36.7964,36.8983,36.7964,36.8898,604170.0
2018-09-06 15:00:00,43.45,43.61,43.44,43.48,1245805.0,36.8898,37.0256,36.8813,36.9152,1245805.0
2018-09-07 09:30:00,42.55,42.69,41.78,41.83,1992223.0,36.1257,36.2445,35.4719,35.5144,1992223.0
2018-09-07 10:00:00,41.83,42.2,41.8,42.17,1737181.0,35.5144,35.8285,35.4889,35.803,1737181.0
2018-09-07 11:00:00,42.18,42.38,42.09,42.22,1113973.0,35.8115,35.9813,35.7351,35.8455,1113973.0
2018-09-07 12:00:00,42.21,42.33,42.11,42.33,716997.0,35.837,35.9389,35.7521,35.9389,716997.0
2018-09-07 13:00:00,42.33,42.43,42.31,42.43,524092.0,35.9389,36.0238,35.9219,36.0238,524092.0
2018-09-07 14:00:00,42.43,42.58,42.38,42.57,656852.0,36.0238,36.1511,35.9813,36.1426,656852.0
2018-09-07 15:00:00,42.57,42.61,42.45,42.53,1396393.0,36.1426,36.1766,36.0408,36.1087,1396393.0
2018-09-10 09:30:00,42.62,42.87,42.51,42.71,465717.0,36.1851,36.3973,36.0917,36.2615,465717.0
2018-09-10 10:00:00,42.72,42.93,42.63,42.85,763506.0,36.27,36.4483,36.1936,36.3804,763506.0
2018-09-10 11:00:00,42.84,42.86,42.71,42.81,487302.0,36.3719,36.3888,36.2615,36.3464,487302.0
2018-09-10 12:00:00,42.82,42.84,42.75,42.81,312439.0,36.3549,36.3719,36.2955,36.3464,312439.0
2018-09-10 13:00:00,42.81,42.89,42.8,42.89,276841.0,36.3464,36.4143,36.3379,36.4143,276841.0
2018-09-10 14:00:00,42.89,43.0,42.89,42.95,375051.0,36.4143,36.5077,36.4143,36.4653,375051.0
2018-09-10 15:00:00,42.95,42.98,42.87,42.9,937294.0,36.4653,36.4907,36.3973,36.4228,937294.0
2018-09-11 09:30:00,42.71,42.93,42.55,42.66,422016.0,36.2615,36.4483,36.1257,36.219,422016.0
2018-09-11 10:00:00,42.66,42.75,42.49,42.51,725772.0,36.219,36.2955,36.0747,36.0917,725772.0
2018-09-11 11:00:00,42.51,42.64,42.3,42.64,832090.0,36.0917,36.2021,35.9134,36.2021,832090.0
2018-09-11 12:00:00,42.63,42.66,42.55,42.64,522235.0,36.1936,36.219,36.1257,36.2021,522235.0
2018-09-11 13:00:00,42.64,42.81,42.63,42.81,557397.0,36.2021,36.3464,36.1936,36.3464,557397.0
2018-09-11 14:00:00,42.8,42.93,42.78,42.88,1101879.0,36.3379,36.4483,36.3209,36.4058,1101879.0
2018-09-11 15:00:00,42.88,42.92,42.77,42.86,2213140.0,36.4058,36.4398,36.3124,36.3888,2213140.0
2018-09-12 09:30:00,42.86,43.54,42.79,43.52,548672.0,36.3888,36.9662,36.3294,36.9492,548672.0
2018-09-12 10:00:00,43.53,43.57,43.33,43.39,723465.0,36.9577,36.9916,36.7879,36.8388,723465.0
2018-09-12 11:00:00,43.39,43.4,43.14,43.15,658238.0,36.8388,36.8473,36.6266,36.6351,658238.0
2018-09-12 12:00:00,43.15,43.3,43.1,43.26,482393.0,36.6351,36.7624,36.5926,36.7285,482393.0
2018-09-12 13:00:00,43.26,43.38,43.21,43.37,275104.0,36.7285,36.8303,36.686,36.8218,275104.0
2018-09-12 14:00:00,43.38,43.43,43.31,43.37,425995.0,36.8303,36.8728,36.7709,36.8218,425995.0
2018-09-12 15:00:00,43.37,43.42,43.35,43.35,1090265.0,36.8218,36.8643,36.8049,36.8049,1090265.0
2018-09-13 09:30:00,43.51,43.64,43.2,43.55,702079.0,36.9407,37.0511,36.6775,36.9747,702079.0
2018-09-13 10:00:00,43.56,43.77,43.53,43.54,590148.0,36.9832,37.1615,36.9577,36.9662,590148.0
2018-09-13 11:00:00,43.54,43.63,43.49,43.63,679004.0,36.9662,37.0426,36.9237,37.0426,679004.0
2018-09-13 12:00:00,43.63,43.73,43.59,43.72,623589.0,37.0426,37.1275,37.0086,37.119,623589.0
2018-09-13 13:00:00,43.71,43.73,43.63,43.73,369232.0,37.1105,37.1275,37.0426,37.1275,369232.0
2018-09-13 14:00:00,43.73,43.79,43.7,43.77,622890.0,37.1275,37.1784,37.102,37.1615,622890.0
2018-09-13 15:00:00,43.76,43.88,43.74,43.87,1448812.0,37.153,37.2548,37.136,37.2464,1448812.0
2018-09-14 09:30:00,43.74,44.0,43.74,43.84,415879.0,37.136,37.3567,37.136,37.2209,415879.0
2018-09-14 10:00:00,43.84,43.84,43.42,43.63,1109999.0,37.2209,37.2209,36.8643,37.0426,1109999.0
2018-09-14 11:00:00,43.64,43.72,43.57,43.7,357589.0,37.0511,37.119,36.9916,37.102,357589.0
2018-09-14 12:00:00,43.7,43.71,43.55,43.63,352885.0,37.102,37.1105,36.9747,37.0426,352885.0
2018-09-14 13:00:00,43.63,43.7,43.57,43.68,313796.0,37.0426,37.102,36.9916,37.085,313796.0
2018-09-14 14:00:00,43.68,43.77,43.63,43.76,470071.0,37.085,37.1615,37.0426,37.153,470071.0
2018-09-14 15:00:00,43.76,43.83,43.73,43.81,895201.0,37.153,37.2124,37.1275,37.1954,895201.0
2018-09-17 09:30:00,43.75,43.98,43.58,43.62,633000.0,37.1445,37.3397,37.0001,37.0341,633000.0
2018-09-17 10:00:00,43.62,43.8,43.53,43.61,970960.0,37.0341,37.1869,36.9577,37.0256,970960.0
2018-09-17 11:00:00,43.61,43.65,43.41,43.43,612845.0,37.0256,37.0596,36.8558,36.8728,612845.0
2018-09-17 12:00:00,43.44,43.44,43.35,43.43,547073.0,36.8813,36.8813,36.8049,36.8728,547073.0
2018-09-17 13:00:00,43.41,43.6,43.39,43.55,593047.0,36.8558,37.0171,36.8388,36.9747,593047.0
2018-09-17 14:00:00,43.56,43.6,43.54,43.6,390649.0,36.9832,37.0171,36.9662,37.0171,390649.0
2018-09-17 15:00:00,43.59,43.74,43.59,43.71,1199156.0,37.0086,37.136,37.0086,37.1105,1199156.0
2018-09-18 09:30:00,43.7,43.7,43.25,43.41,643330.0,37.102,37.102,36.72,36.8558,643330.0
2018-09-18 10:00:00,43.41,43.57,43.35,43.52,902690.0,36.8558,36.9916,36.8049,36.9492,902690.0
2018-09-18 11:00:00,43.52,43.58,43.32,43.47,791650.0,36.9492,37.0001,36.7794,36.9067,791650.0
2018-09-18 12:00:00,43.47,43.54,43.44,43.46,476268.0,36.9067,36.9662,36.8813,36.8983,476268.0
2018-09-18 13:00:00,43.46,43.6,43.43,43.54,401976.0,36.8983,37.0171,36.8728,36.9662,401976.0
2018-09-18 14:00:00,43.54,43.62,43.47,43.55,571691.0,36.9662,37.0341,36.9067,36.9747,571691.0
2018-09-18 15:00:00,43.55,43.59,43.39,43.48,1240463.0,36.9747,37.0086,36.8388,36.9152,1240463.0
2018-09-19 09:30:00,43.48,43.59,43.3,43.52,371099.0,36.9152,37.0086,36.7624,36.9492,371099.0
2018-09-19 10:00:00,43.52,43.56,43.34,43.36,402348.0,36.9492,36.9832,36.7964,36.8134,402348.0
2018-09-19 11:00:00,43.37,43.5,43.36,43.44,787917.0,36.8218,36.9322,36.8134,36.8813,787917.0
2018-09-19 12:00:00,43.44,43.5,43.4,43.47,357763.0,36.8813,36.9322,36.8473,36.9067,357763.0
2018-09-19 13:00:00,43.47,43.47,43.36,43.38,365439.0,36.9067,36.9067,36.8134,36.8303,365439.0
2018-09-19 14:00:00,43.37,43.4,43.31,43.33,564287.0,36.8218,36.8473,36.7709,36.7879,564287.0
2018-09-19 15:00:00,43.33,43.48,43.32,43.44,1095205.0,36.7879,36.9152,36.7794,36.8813,1095205.0
2018-09-20 09:30:00,43.64,44.11,43.59,43.74,1234494.0,37.0511,37.4501,37.0086,37.136,1234494.0
2018-09-20 10:00:00,43.74,43.88,43.71,43.76,786492.0,37.136,37.2548,37.1105,37.153,786492.0
2018-09-20 11:00:00,43.76,43.91,43.7,43.91,442252.0,37.153,37.2803,37.102,37.2803,442252.0
2018-09-20 12:00:00,43.91,43.98,43.87,43.93,429865.0,37.2803,37.3397,37.2464,37.2973,429865.0
2018-09-20 13:00:00,43.94,43.97,43.87,43.89,356019.0,37.3058,37.3313,37.2464,37.2633,356019.0
2018-09-20 14:00:00,43.89,43.94,43.87,43.91,429510.0,37.2633,37.3058,37.2464,37.2803,429510.0
2018-09-20 15:00:00,43.91,44.04,43.84,43.87,1433410.0,37.2803,37.3907,37.2209,37.2464,1433410.0
2018-09-21 09:30:00,44.05,44.35,43.81,44.32,3039313.0,37.3992,37.6539,37.1954,37.6284,3039313.0
2018-09-21 10:00:00,44.31,44.32,44.15,44.2,577782.0,37.6199,37.6284,37.4841,37.5265,577782.0
2018-09-21 11:00:00,44.2,44.21,43.98,44.01,413950.0,37.5265,37.535,37.3397,37.3652,413950.0
2018-09-21 12:00:00,44.0,44.04,43.91,43.94,340360.0,37.3567,37.3907,37.2803,37.3058,340360.0
2018-09-21 13:00:00,43.94,43.99,43.89,43.97,241089.0,37.3058,37.3482,37.2633,37.3313,241089.0
2018-09-21 14:00:00,43.97,44.02,43.91,43.93,266307.0,37.3313,37.3737,37.2803,37.2973,266307.0
2018-09-21 15:00:00,43.92,44.06,43.89,43.93,1027396.0,37.2888,37.4077,37.2633,37.2973,1027396.0
2018-09-24 09:30:00,43.82,43.96,43.64,43.77,450848.0,37.2039,37.3228,37.0511,37.1615,450848.0
2018-09-24 10:00:00,43.77,43.78,43.62,43.75,538149.0,37.1615,37.1699,37.0341,37.1445,538149.0
2018-09-24 11:00:00,43.75,43.8,43.48,43.48,391756.0,37.1445,37.1869,36.9152,36.9152,391756.0
2018-09-24 12:00:00,43.48,43.51,43.38,43.4,281550.0,36.9152,36.9407,36.8303,36.8473,281550.0
2018-09-24 13:00:00,43.4,43.48,43.34,43.42,321476.0,36.8473,36.9152,36.7964,36.8643,321476.0
2018-09-24 14:00:00,43.43,43.52,43.41,43.45,351133.0,36.8728,36.9492,36.8558,36.8898,351133.0
2018-09-24 15:00:00,43.45,43.5,43.37,43.45,1014592.0,36.8898,36.9322,36.8218,36.8898,1014592.0
2018-09-25 09:30:00,43.6,43.65,43.16,43.18,496942.0,37.0171,37.0596,36.6436,36.6605,496942.0
2018-09-25 10:00:00,43.19,43.28,43.16,43.21,554276.0,36.669,36.7454,36.6436,36.686,554276.0
2018-09-25 11:00:00,43.21,43.31,43.11,43.31,493864.0,36.686,36.7709,36.6011,36.7709,493864.0
2018-09-25 12:00:00,43.31,43.45,43.23,43.27,883947.0,36.7709,36.8898,36.703,36.7369,883947.0
2018-09-25 13:00:00,43.27,43.27,43.17,43.22,380576.0,36.7369,36.7369,36.652,36.6945,380576.0
2018-09-25 14:00:00,43.22,43.39,43.2,43.32,487165.0,36.6945,36.8388,36.6775,36.7794,487165.0
2018-09-25 15:00:00,43.33,43.36,43.23,43.26,948205.0,36.7879,36.8134,36.703,36.7285,948205.0
2018-09-26 09:30:00,43.33,43.55,43.19,43.37,350660.0,36.7879,36.9747,36.669,36.8218,350660.0
2018-09-26 10:00:00,43.38,43.53,43.28,43.34,500850.0,36.8303,36.9577,36.7454,36.7964,500850.0
2018-09-26 11:00:00,43.35,43.41,43.26,43.29,514327.0,36.8049,36.8558,36.7285,36.7539,514327.0
2018-09-26 12:00:00,43.29,43.48,43.29,43.46,273175.0,36.7539,36.9152,36.7539,36.8983,273175.0
2018-09-26 13:00:00,43.45,43.49,43.38,43.42,228927.0,36.8898,36.9237,36.8303,36.8643,228927.0
2018-09-26 14:00:00,43.42,43.57,43.41,43.5,510612.0,36.8643,36.9916,36.8558,36.9322,510612.0
2018-09-26 15:00:00,43.49,43.55,43.2,43.25,1249974.0,36.9237,36.9747,36.6775,36.72,1249974.0
2018-09-27 09:30:00,42.85,42.94,42.55,42.89,685402.0,36.6,36.6768,36.3437,36.6341,685402.0
2018-09-27 10:00:00,42.88,43.26,42.87,43.13,709295.0,36.6256,36.9502,36.6171,36.8391,709295.0
2018-09-27 11:00:00,43.13,43.35,43.12,43.29,1092148.0,36.8391,37.027,36.8306,36.9758,1092148.0
2018-09-27 12:00:00,43.3,43.37,43.21,43.21,276973.0,36.9843,37.0441,36.9075,36.9075,276973.0
2018-09-27 13:00:00,43.22,43.22,43.0,43.01,497236.0,36.916,36.916,36.7281,36.7366,497236.0
2018-09-27 14:00:00,43.01,43.14,42.98,43.08,1162430.0,36.7366,36.8477,36.711,36.7964,1162430.0
2018-09-27 15:00:00,43.08,43.14,42.96,43.06,1525279.0,36.7964,36.8477,36.6939,36.7793,1525279.0
2018-09-28 09:30:00,43.4,43.4,42.89,42.92,406316.0,37.0698,37.0698,36.6341,36.6598,406316.0
2018-09-28 10:00:00,42.93,42.94,42.78,42.79,457729.0,36.6683,36.6768,36.5402,36.5487,457729.0
2018-09-28 11:00:00,42.78,42.89,42.69,42.76,473049.0,36.5402,36.6341,36.4633,36.5231,473049.0
2018-09-28 12:00:00,42.77,42.81,42.7,42.76,360813.0,36.5316,36.5658,36.4719,36.5231,360813.0
2018-09-28 13:00:00,42.76,42.9,42.75,42.86,354468.0,36.5231,36.6427,36.5146,36.6085,354468.0
2018-09-28 14:00:00,42.86,42.88,42.79,42.84,496778.0,36.6085,36.6256,36.5487,36.5914,496778.0
2018-09-28 15:00:00,42.84,42.98,42.83,42.97,1958921.0,36.5914,36.711,36.5829,36.7025,1958921.0
2018-10-01 09:30:00,43.02,43.11,42.93,42.97,276651.0,36.7452,36.8221,36.6683,36.7025,276651.0
2018-10-01 10:00:00,42.97,43.14,42.96,43.11,447362.0,36.7025,36.8477,36.6939,36.8221,447362.0
2018-10-01 11:00:00,43.11,43.14,42.98,43.0,482016.0,36.8221,36.8477,36.711,36.7281,482016.0
2018-10-01 12:00:00,43.0,43.01,42.82,42.92,401764.0,36.7281,36.7366,36.5743,36.6598,401764.0
2018-10-01 13:00:00,42.91,42.98,42.83,42.84,426056.0,36.6512,36.711,36.5829,36.5914,426056.0
2018-10-01 14:00:00,42.84,42.9,42.81,42.84,480956.0,36.5914,36.6427,36.5658,36.5914,480956.0
2018-10-01 15:00:00,42.85,42.91,42.8,42.83,906948.0,36.6,36.6512,36.5573,36.5829,906948.0
2018-10-02 09:30:00,42.88,43.09,42.78,43.01,390121.0,36.6256,36.805,36.5402,36.7366,390121.0
2018-10-02 10:00:00,43.02,43.12,42.87,43.11,511326.0,36.7452,36.8306,36.6171,36.8221,511326.0
2018-10-02 11:00:00,43.11,43.36,43.1,43.34,485137.0,36.8221,37.0356,36.8135,37.0185,485137.0
2018-10-02 12:00:00,43.35,43.45,43.34,43.42,357187.0,37.027,37.1125,37.0185,37.0868,357187.0
2018-10-02 13:00:00,43.43,43.48,43.28,43.32,391283.0,37.0954,37.1381,36.9673,37.0014,391283.0
2018-10-02 14:00:00,43.32,43.37,43.23,43.25,310316.0,37.0014,37.0441,36.9245,36.9416,310316.0
2018-10-02 15:00:00,43.26,43.26,43.18,43.23,639668.0,36.9502,36.9502,36.8818,36.9245,639668.0
2018-10-03 09:30:00,43.42,43.49,43.3,43.39,309261.0,37.0868,37.1466,36.9843,37.0612,309261.0
2018-10-03 10:00:00,43.39,43.47,43.34,43.46,306248.0,37.0612,37.1295,37.0185,37.121,306248.0
2018-10-03 11:00:00,43.46,43.48,43.18,43.22,337267.0,37.121,37.1381,36.8818,36.916,337267.0
2018-10-03 12:00:00,43.21,43.24,43.06,43.07,539117.0,36.9075,36.9331,36.7793,36.7879,539117.0
2018-10-03 13:00:00,43.06,43.08,42.89,42.94,320894.0,36.7793,36.7964,36.6341,36.6768,320894.0
2018-10-03 14:00:00,42.95,42.98,42.65,42.74,481007.0,36.6854,36.711,36.4291,36.506,481007.0
2018-10-03 15:00:00,42.75,42.81,42.66,42.77,783191.0,36.5146,36.5658,36.4377,36.5316,783191.0
2018-10-04 09:30:00,42.53,42.74,42.3,42.35,575847.0,36.3266,36.506,36.1302,36.1729,575847.0
2018-10-04 10:00:00,42.35,42.42,42.15,42.25,786916.0,36.1729,36.2327,36.0021,36.0875,786916.0
2018-10-04 11:00:00,42.25,42.33,42.07,42.28,1264194.0,36.0875,36.1558,35.9337,36.1131,1264194.0
2018-10-04 12:00:00,42.27,42.46,42.24,42.43,691655.0,36.1046,36.2669,36.0789,36.2412,691655.0
2018-10-04 13:00:00,42.43,42.43,42.1,42.13,575703.0,36.2412,36.2412,35.9594,35.985,575703.0
2018-10-04 14:00:00,42.14,42.3,42.07,42.28,786625.0,35.9935,36.1302,35.9337,36.1131,786625.0
2018-10-04 15:00:00,42.27,42.48,42.23,42.37,1662929.0,36.1046,36.2839,36.0704,36.19,1662929.0
2018-10-05 09:30:00,42.38,42.61,42.34,42.43,398589.0,36.1985,36.395,36.1644,36.2412,398589.0
2018-10-05 10:00:00,42.42,42.64,42.38,42.39,540387.0,36.2327,36.4206,36.1985,36.2071,540387.0
2018-10-05 11:00:00,42.39,42.4,42.24,42.28,627152.0,36.2071,36.2156,36.0789,36.1131,627152.0
2018-10-05 12:00:00,42.28,42.39,42.23,42.31,467091.0,36.1131,36.2071,36.0704,36.1387,467091.0
2018-10-05 13:00:00,42.3,42.44,42.25,42.38,362810.0,36.1302,36.2498,36.0875,36.1985,362810.0
2018-10-05 14:00:00,42.38,42.4,42.27,42.32,389940.0,36.1985,36.2156,36.1046,36.1473,389940.0
2018-10-05 15:00:00,42.32,42.49,42.28,42.42,1166336.0,36.1473,36.2925,36.1131,36.2327,1166336.0
2018-10-08 09:30:00,42.46,42.98,42.45,42.87,712963.0,36.2669,36.711,36.2583,36.6171,712963.0
2018-10-08 10:00:00,42.87,43.01,42.71,42.83,424898.0,36.6171,36.7366,36.4804,36.5829,424898.0
2018-10-08 11:00:00,42.84,43.02,42.81,42.93,557107.0,36.5914,36.7452,36.5658,36.6683,557107.0
2018-10-08 12:00:00,42.92,43.04,42.91,42.92,469478.0,36.6598,36.7623,36.6512,36.6598,469478.0
2018-10-08 13:00:00,42.91,43.01,42.87,43.01,382503.0,36.6512,36.7366,36.6171,36.7366,382503.0
2018-10-08 14:00:00,43.01,43.08,42.96,43.03,402051.0,36.7366,36.7964,36.6939,36.7537,402051.0
2018-10-08 15:00:00,43.02,43.04,42.89,42.92,1252344.0,36.7452,36.7623,36.6341,36.6598,1252344.0
2018-10-09 09:30:00,43.09,43.22,42.83,43.05,433217.0,36.805,36.916,36.5829,36.7708,433217.0
2018-10-09 10:00:00,43.04,43.16,42.96,43.01,499677.0,36.7623,36.8648,36.6939,36.7366,499677.0
2018-10-09 11:00:00,43.01,43.09,42.86,43.05,434971.0,36.7366,36.805,36.6085,36.7708,434971.0
2018-10-09 12:00:00,43.04,43.09,42.86,42.86,266671.0,36.7623,36.805,36.6085,36.6085,266671.0
2018-10-09 13:00:00,42.86,42.87,42.63,42.77,325161.0,36.6085,36.6171,36.4121,36.5316,325161.0
2018-10-09 14:00:00,42.78,42.83,42.67,42.8,342430.0,36.5402,36.5829,36.4462,36.5573,342430.0
2018-10-09 15:00:00,42.8,42.84,42.7,42.77,765117.0,36.5573,36.5914,36.4719,36.5316,765117.0
2018-10-10 09:30:00,42.7,42.93,42.31,42.93,556280.0,36.4719,36.6683,36.1387,36.6683,556280.0
2018-10-10 10:00:00,42.93,43.07,42.82,43.03,715277.0,36.6683,36.7879,36.5743,36.7537,715277.0
2018-10-10 11:00:00,43.03,43.23,42.98,42.98,704108.0,36.7537,36.9245,36.711,36.711,704108.0
2018-10-10 12:00:00,42.97,43.15,42.87,42.92,407435.0,36.7025,36.8562,36.6171,36.6598,407435.0
2018-10-10 13:00:00,42.92,42.92,42.68,42.71,493826.0,36.6598,36.6598,36.4548,36.4804,493826.0
2018-10-10 14:00:00,42.71,42.85,42.64,42.82,1073724.0,36.4804,36.6,36.4206,36.5743,1073724.0
2018-10-10 15:00:00,42.82,42.83,42.25,42.28,2098820.0,36.5743,36.5829,36.0875,36.1131,2098820.0
2018-10-11 09:30:00,42.42,42.69,41.96,42.01,808128.0,36.2327,36.4633,35.8398,35.8825,808128.0
2018-10-11 10:00:00,42.02,42.27,41.89,41.99,1089344.0,35.891,36.1046,35.78,35.8654,1089344.0
2018-10-11 11:00:00,42.0,42.04,41.78,42.01,833654.0,35.874,35.9081,35.686,35.8825,833654.0
2018-10-11 12:00:00,42.0,42.06,41.76,41.82,558823.0,35.874,35.9252,35.669,35.7202,558823.0
2018-10-11 13:00:00,41.82,41.84,41.58,41.7,377984.0,35.7202,35.7373,35.5152,35.6177,377984.0
2018-10-11 14:00:00,41.71,41.74,41.05,41.29,1209138.0,35.6263,35.6519,35.0625,35.2675,1209138.0
2018-10-11 15:00:00,41.29,41.61,41.17,41.19,2585263.0,35.2675,35.5408,35.165,35.1821,2585263.0
2018-10-12 09:30:00,41.17,41.2,40.93,41.05,826901.0,35.165,35.1906,34.96,35.0625,826901.0
2018-10-12 10:00:00,41.05,41.26,41.01,41.11,825047.0,35.0625,35.2419,35.0284,35.1138,825047.0
2018-10-12 11:00:00,41.11,41.28,40.92,40.96,569706.0,35.1138,35.259,34.9515,34.9856,569706.0
2018-10-12 12:00:00,40.95,40.98,40.77,40.83,600037.0,34.9771,35.0027,34.8234,34.8746,600037.0
2018-10-12 13:00:00,40.83,40.99,40.72,40.94,624890.0,34.8746,35.0113,34.7807,34.9686,624890.0
2018-10-12 14:00:00,40.95,41.02,40.79,41.0,541507.0,34.9771,35.0369,34.8404,35.0198,541507.0
2018-10-12 15:00:00,41.01,41.27,40.95,41.12,1455381.0,35.0284,35.2504,34.9771,35.1223,1455381.0
2018-10-15 09:30:00,41.04,41.38,40.93,41.21,510972.0,35.054,35.3444,34.96,35.1992,510972.0
2018-10-15 10:00:00,41.22,41.25,41.03,41.18,1509983.0,35.2077,35.2333,35.0454,35.1736,1509983.0
2018-10-15 11:00:00,41.18,41.21,41.04,41.06,699094.0,35.1736,35.1992,35.054,35.0711,699094.0
2018-10-15 12:00:00,41.07,41.2,41.03,41.18,524203.0,35.0796,35.1906,35.0454,35.1736,524203.0
2018-10-15 13:00:00,41.19,41.3,41.17,41.21,955353.0,35.1821,35.2761,35.165,35.1992,955353.0
2018-10-15 14:00:00,41.22,41.33,41.14,41.25,1234731.0,35.2077,35.3017,35.1394,35.2333,1234731.0
2018-10-15 15:00:00,41.26,41.31,41.03,41.05,1722970.0,35.2419,35.2846,35.0454,35.0625,1722970.0
2018-10-16 09:30:00,41.06,41.5,41.01,41.34,1019209.0,35.0711,35.4469,35.0284,35.3102,1019209.0
2018-10-16 10:00:00,41.34,41.54,41.34,41.5,689142.0,35.3102,35.481,35.3102,35.4469,689142.0
2018-10-16 11:00:00,41.51,41.54,41.31,41.34,568685.0,35.4554,35.481,35.2846,35.3102,568685.0
2018-10-16 12:00:00,41.34,41.34,41.18,41.3,800811.0,35.3102,35.3102,35.1736,35.2761,800811.0
2018-10-16 13:00:00,41.3,41.43,41.25,41.3,546827.0,35.2761,35.3871,35.2333,35.2761,546827.0
2018-10-16 14:00:00,41.3,41.38,41.19,41.22,1086880.0,35.2761,35.3444,35.1821,35.2077,1086880.0
2018-10-16 15:00:00,41.21,41.39,41.16,41.25,2265137.0,35.1992,35.3529,35.1565,35.2333,2265137.0
2018-10-17 09:30:00,41.31,41.54,40.96,41.0,961931.0,35.2846,35.481,34.9856,35.0198,961931.0
2018-10-17 10:00:00,40.99,41.06,40.89,40.97,1208198.0,35.0113,35.0711,34.9259,34.9942,1208198.0
2018-10-17 11:00:00,40.97,41.25,40.93,41.18,1821012.0,34.9942,35.2333,34.96,35.1736,1821012.0
2018-10-17 12:00:00,41.19,41.29,41.16,41.2,1346989.0,35.1821,35.2675,35.1565,35.1906,1346989.0
2018-10-17 13:00:00,41.21,41.29,41.17,41.21,1007156.0,35.1992,35.2675,35.165,35.1992,1007156.0
2018-10-17 14:00:00,41.2,41.26,41.09,41.23,814054.0,35.1906,35.2419,35.0967,35.2163,814054.0
2018-10-17 15:00:00,41.23,41.24,41.08,41.17,1811984.0,35.2163,35.2248,35.0881,35.165,1811984.0
2018-10-18 09:30:00,41.24,41.47,41.09,41.43,453570.0,35.2248,35.4213,35.0967,35.3871,453570.0
2018-10-18 10:00:00,41.42,41.52,41.34,41.5,446201.0,35.3786,35.464,35.3102,35.4469,446201.0
2018-10-18 11:00:00,41.51,41.52,41.1,41.14,590182.0,35.4554,35.464,35.1052,35.1394,590182.0
2018-10-18 12:00:00,41.14,41.28,41.06,41.18,341121.0,35.1394,35.259,35.0711,35.1736,341121.0
2018-10-18 13:00:00,41.17,41.18,40.88,40.9,526484.0,35.165,35.1736,34.9173,34.9344,526484.0
2018-10-18 14:00:00,40.9,41.11,40.88,41.04,521812.0,34.9344,35.1138,34.9173,35.054,521812.0
2018-10-18 15:00:00,41.04,41.14,40.95,41.04,1316514.0,35.054,35.1394,34.9771,35.054,1316514.0
2018-10-19 09:30:00,41.48,41.75,41.43,41.71,1062576.0,35.4298,35.6604,35.3871,35.6263,1062576.0
2018-10-19 10:00:00,41.71,42.0,41.68,41.94,676273.0,35.6263,35.874,35.6006,35.8227,676273.0
2018-10-19 11:00:00,41.94,42.02,41.72,41.81,640551.0,35.8227,35.891,35.6348,35.7117,640551.0
2018-10-19 12:00:00,41.82,42.01,41.79,42.0,587959.0,35.7202,35.8825,35.6946,35.874,587959.0
2018-10-19 13:00:00,42.0,42.06,41.9,41.94,390389.0,35.874,35.9252,35.7885,35.8227,390389.0
2018-10-19 14:00:00,41.93,42.0,41.81,41.93,500291.0,35.8142,35.874,35.7117,35.8142,500291.0
2018-10-19 15:00:00,41.93,41.96,41.79,41.79,2056515.0,35.8142,35.8398,35.6946,35.6946,2056515.0
2018-10-22 09:30:00,42.07,42.19,41.84,41.87,418387.0,35.9337,36.0362,35.7373,35.7629,418387.0
2018-10-22 10:00:00,41.87,41.87,41.4,41.6,952312.0,35.7629,35.7629,35.3615,35.5323,952312.0
2018-10-22 11:00:00,41.59,41.65,41.47,41.52,664558.0,35.5238,35.575,35.4213,35.464,664558.0
2018-10-22 12:00:00,41.53,41.58,41.44,41.45,482050.0,35.4725,35.5152,35.3956,35.4042,482050.0
2018-10-22 13:00:00,41.45,41.59,41.44,41.52,367948.0,35.4042,35.5238,35.3956,35.464,367948.0
2018-10-22 14:00:00,41.52,41.55,41.45,41.48,390185.0,35.464,35.4896,35.4042,35.4298,390185.0
2018-10-22 15:00:00,41.49,41.58,41.42,41.44,1071823.0,35.4383,35.5152,35.3786,35.3956,1071823.0
2018-10-23 09:30:00,41.26,41.51,41.04,41.07,691220.0,35.2419,35.4554,35.054,35.0796,691220.0
2018-10-23 10:00:00,41.07,41.18,40.88,40.94,1144244.0,35.0796,35.1736,34.9173,34.9686,1144244.0
2018-10-23 11:00:00,40.94,40.96,40.7,40.7,719178.0,34.9686,34.9856,34.7636,34.7636,719178.0
2018-10-23 12:00:00,40.7,40.93,40.68,40.91,637151.0,34.7636,34.96,34.7465,34.9429,637151.0
2018-10-23 13:00:00,40.91,41.26,40.9,41.03,646903.0,34.9429,35.2419,34.9344,35.0454,646903.0
2018-10-23 14:00:00,41.04,41.36,41.03,41.32,651903.0,35.054,35.3273,35.0454,35.2931,651903.0
2018-10-23 15:00:00,41.31,41.39,41.2,41.26,1381014.0,35.2846,35.3529,35.1906,35.2419,1381014.0
2018-10-24 09:30:00,41.32,41.47,41.26,41.39,521086.0,35.2931,35.4213,35.2419,35.3529,521086.0
2018-10-24 10:00:00,41.39,41.55,41.34,41.42,667603.0,35.3529,35.4896,35.3102,35.3786,667603.0
2018-10-24 11:00:00,41.42,41.78,41.16,41.73,702847.0,35.3786,35.686,35.1565,35.6433,702847.0
2018-10-24 12:00:00,41.73,41.92,41.67,41.77,506208.0,35.6433,35.8056,35.5921,35.6775,506208.0
2018-10-24 13:00:00,41.76,41.77,41.49,41.63,557143.0,35.669,35.6775,35.4383,35.5579,557143.0
2018-10-24 14:00:00,41.63,41.85,41.53,41.67,910381.0,35.5579,35.7458,35.4725,35.5921,910381.0
2018-10-24 15:00:00,41.67,41.69,41.26,41.31,2214914.0,35.5921,35.6092,35.2419,35.2846,2214914.0
2018-10-25 09:30:00,41.15,41.17,40.76,41.03,910200.0,35.1479,35.165,34.8148,35.0454,910200.0
2018-10-25 10:00:00,41.04,41.34,41.01,41.13,907797.0,35.054,35.3102,35.0284,35.1309,907797.0
2018-10-25 11:00:00,41.13,41.33,40.99,41.12,961371.0,35.1309,35.3017,35.0113,35.1223,961371.0
2018-10-25 12:00:00,41.12,41.18,41.0,41.15,497479.0,35.1223,35.1736,35.0198,35.1479,497479.0
2018-10-25 13:00:00,41.15,41.21,40.99,41.01,835395.0,35.1479,35.1992,35.0113,35.0284,835395.0
2018-10-25 14:00:00,41.02,41.23,40.99,41.13,729652.0,35.0369,35.2163,35.0113,35.1309,729652.0
2018-10-25 15:00:00,41.13,41.18,40.94,40.99,1975694.0,35.1309,35.1736,34.9686,35.0113,1975694.0
2018-10-26 09:30:00,40.58,40.8,40.29,40.31,922847.0,34.6611,34.849,34.4134,34.4305,922847.0
2018-10-26 10:00:00,40.31,40.44,39.96,39.97,1123364.0,34.4305,34.5415,34.1315,34.14,1123364.0
2018-10-26 11:00:00,39.96,40.53,39.95,40.26,1531049.0,34.1315,34.6184,34.123,34.3877,1531049.0
2018-10-26 12:00:00,40.27,40.51,40.22,40.38,1071720.0,34.3963,34.6013,34.3536,34.4902,1071720.0
2018-10-26 13:00:00,40.38,40.5,40.02,40.21,746246.0,34.4902,34.5927,34.1828,34.345,746246.0
2018-10-26 14:00:00,40.21,40.25,39.92,39.95,725577.0,34.345,34.3792,34.0973,34.123,725577.0
2018-10-26 15:00:00,39.95,40.33,39.76,40.1,2183948.0,34.123,34.4475,33.9607,34.2511,2183948.0
2018-10-29 09:30:00,40.42,40.89,40.32,40.82,542783.0,34.5244,34.9259,34.439,34.8661,542783.0
2018-10-29 10:00:00,40.8,40.99,40.76,40.8,662764.0,34.849,35.0113,34.8148,34.849,662764.0
2018-10-29 11:00:00,40.8,40.85,40.51,40.52,531072.0,34.849,34.8917,34.6013,34.6098,531072.0
2018-10-29 12:00:00,40.52,40.67,40.47,40.49,1047599.0,34.6098,34.7379,34.5671,34.5842,1047599.0
2018-10-29 13:00:00,40.49,40.59,40.37,40.38,946716.0,34.5842,34.6696,34.4817,34.4902,946716.0
2018-10-29 14:00:00,40.38,40.42,40.17,40.25,781225.0,34.4902,34.5244,34.3109,34.3792,781225.0
2018-10-29 15:00:00,40.25,40.27,39.66,40.21,2216515.0,34.3792,34.3963,33.8753,34.345,2216515.0
2018-10-30 09:30:00,41.9,42.06,41.08,41.5,1383139.0,35.7885,35.9252,35.0881,35.4469,1383139.0
2018-10-30 10:00:00,41.51,41.86,41.26,41.36,1991061.0,35.4554,35.7544,35.2419,35.3273,1991061.0
2018-10-30 11:00:00,41.36,41.84,41.21,41.64,1329573.0,35.3273,35.7373,35.1992,35.5665,1329573.0
2018-10-30 12:00:00,41.64,41.84,41.39,41.54,1319318.0,35.5665,35.7373,35.3529,35.481,1319318.0
2018-10-30 13:00:00,41.55,42.15,41.54,42.13,1150606.0,35.4896,36.0021,35.481,35.985,1150606.0
2018-10-30 14:00:00,42.14,42.17,41.54,41.71,1777328.0,35.9935,36.0192,35.481,35.6263,1777328.0
2018-10-30 15:00:00,41.72,42.14,41.64,42.12,3294531.0,35.6348,35.9935,35.5665,35.9765,3294531.0
2018-10-31 09:30:00,42.08,42.11,41.41,41.46,1083620.0,35.9423,35.9679,35.37,35.4127,1083620.0
2018-10-31 10:00:00,41.46,41.52,41.09,41.49,1826938.0,35.4127,35.464,35.0967,35.4383,1826938.0
2018-10-31 11:00:00,41.48,41.58,41.29,41.4,2071588.0,35.4298,35.5152,35.2675,35.3615,2071588.0
2018-10-31 12:00:00,41.4,41.85,41.33,41.82,958004.0,35.3615,35.7458,35.3017,35.7202,958004.0
2018-10-31 13:00:00,41.81,41.98,41.73,41.95,962850.0,35.7117,35.8569,35.6433,35.8312,962850.0
2018-10-31 14:00:00,41.96,42.29,41.91,42.28,1236239.0,35.8398,36.1217,35.7971,36.1131,1236239.0
2018-10-31 15:00:00,42.27,42.33,41.81,41.98,3005071.0,36.1046,36.1558,35.7117,35.8569,3005071.0
2018-11-01 09:30:00,42.03,42.18,41.9,42.0,1162758.0,35.8996,36.0277,35.7885,35.874,1162758.0
2018-11-01 10:00:00,42.0,42.27,41.88,42.27,1127228.0,35.874,36.1046,35.7715,36.1046,1127228.0
2018-11-01 11:00:00,42.28,42.66,42.16,42.64,1419878.0,36.1131,36.4377,36.0106,36.4206,1419878.0
2018-11-01 12:00:00,42.65,42.72,42.46,42.6,1020212.0,36.4291,36.4889,36.2669,36.3864,1020212.0
2018-11-01 13:00:00,42.6,42.61,42.33,42.38,688488.0,36.3864,36.395,36.1558,36.1985,688488.0
2018-11-01 14:00:00,42.39,42.39,42.05,42.16,624303.0,36.2071,36.2071,35.9167,36.0106,624303.0
2018-11-01 15:00:00,42.16,42.39,42.08,42.35,1965057.0,36.0106,36.2071,35.9423,36.1729,1965057.0
2018-11-02 09:30:00,42.26,42.36,41.56,41.68,1116703.0,36.096,36.1814,35.4981,35.6006,1116703.0
2018-11-02 10:00:00,41.69,42.05,41.53,41.67,1016444.0,35.6092,35.9167,35.4725,35.5921,1016444.0
2018-11-02 11:00:00,41.67,41.7,41.33,41.45,922569.0,35.5921,35.6177,35.3017,35.4042,922569.0
2018-11-02 12:00:00,41.45,41.64,41.42,41.59,1210389.0,35.4042,35.5665,35.3786,35.5238,1210389.0
2018-11-02 13:00:00,41.58,41.75,41.55,41.68,702724.0,35.5152,35.6604,35.4896,35.6006,702724.0
2018-11-02 14:00:00,41.66,42.18,41.66,41.87,1490814.0,35.5835,36.0277,35.5835,35.7629,1490814.0
2018-11-02 15:00:00,41.88,41.99,41.79,41.97,2391667.0,35.7715,35.8654,35.6946,35.8483,2391667.0
2018-11-05 09:30:00,42.21,42.59,42.17,42.41,677538.0,36.0533,36.3779,36.0192,36.2242,677538.0
2018-11-05 10:00:00,42.42,42.85,42.35,42.61,831977.0,36.2327,36.6,36.1729,36.395,831977.0
2018-11-05 11:00:00,42.61,42.81,42.55,42.76,762058.0,36.395,36.5658,36.3437,36.5231,762058.0
2018-11-05 12:00:00,42.76,42.77,42.61,42.66,496319.0,36.5231,36.5316,36.395,36.4377,496319.0
2018-11-05 13:00:00,42.65,42.68,42.57,42.66,370131.0,36.4291,36.4548,36.3608,36.4377,370131.0
2018-11-05 14:00:00,42.65,42.84,42.63,42.73,572667.0,36.4291,36.5914,36.4121,36.4975,572667.0
2018-11-05 15:00:00,42.74,42.75,42.61,42.7,1364689.0,36.506,36.5146,36.395,36.4719,1364689.0
2018-11-06 09:30:00,42.67,42.85,42.55,42.83,487926.0,36.4462,36.6,36.3437,36.5829,487926.0
2018-11-06 10:00:00,42.82,43.1,42.79,43.0,703659.0,36.5743,36.8135,36.5487,36.7281,703659.0
2018-11-06 11:00:00,43.0,43.08,42.86,43.07,551358.0,36.7281,36.7964,36.6085,36.7879,551358.0
2018-11-06 12:00:00,43.06,43.24,43.0,43.2,538738.0,36.7793,36.9331,36.7281,36.8989,538738.0
2018-11-06 13:00:00,43.2,43.32,43.17,43.22,568428.0,36.8989,37.0014,36.8733,36.916,568428.0
2018-11-06 14:00:00,43.23,43.24,43.1,43.16,722993.0,36.9245,36.9331,36.8135,36.8648,722993.0
2018-11-06 15:00:00,43.16,43.47,43.12,43.45,1706640.0,36.8648,37.1295,36.8306,37.1125,1706640.0
2018-11-07 09:30:00,43.64,44.08,43.6,43.65,977790.0,37.2747,37.6506,37.2406,37.2833,977790.0
2018-11-07 10:00:00,43.66,43.73,43.36,43.66,897766.0,37.2918,37.3516,37.0356,37.2918,897766.0
2018-11-07 11:00:00,43.67,43.9,43.59,43.79,788856.0,37.3004,37.4968,37.232,37.4029,788856.0
2018-11-07 12:00:00,43.78,43.82,43.61,43.75,498039.0,37.3943,37.4285,37.2491,37.3687,498039.0
2018-11-07 13:00:00,43.76,43.77,43.6,43.65,371432.0,37.3772,37.3858,37.2406,37.2833,371432.0
2018-11-07 14:00:00,43.65,43.83,43.64,43.73,577819.0,37.2833,37.437,37.2747,37.3516,577819.0
2018-11-07 15:00:00,43.73,43.75,43.6,43.66,1433170.0,37.3516,37.3687,37.2406,37.2918,1433170.0
2018-11-08 09:30:00,43.63,43.85,43.12,43.75,526134.0,37.2662,37.4541,36.8306,37.3687,526134.0
2018-11-08 10:00:00,43.74,43.89,43.58,43.87,505821.0,37.3602,37.4883,37.2235,37.4712,505821.0
2018-11-08 11:00:00,43.87,43.98,43.75,43.77,498288.0,37.4712,37.5652,37.3687,37.3858,498288.0
2018-11-08 12:00:00,43.78,43.91,43.78,43.86,379136.0,37.3943,37.5054,37.3943,37.4627,379136.0
2018-11-08 13:00:00,43.85,43.93,43.73,43.8,355942.0,37.4541,37.5224,37.3516,37.4114,355942.0
2018-11-08 14:00:00,43.8,43.95,43.77,43.89,491272.0,37.4114,37.5395,37.3858,37.4883,491272.0
2018-11-08 15:00:00,43.88,43.96,43.81,43.96,1031729.0,37.4797,37.5481,37.4199,37.5481,1031729.0
2018-11-09 09:30:00,43.88,44.09,43.68,43.94,660512.0,37.4797,37.6591,37.3089,37.531,660512.0
2018-11-09 10:00:00,43.94,44.1,43.77,44.05,776810.0,37.531,37.6677,37.3858,37.6249,776810.0
2018-11-09 11:00:00,44.06,44.21,43.85,43.88,620066.0,37.6335,37.7616,37.4541,37.4797,620066.0
2018-11-09 12:00:00,43.88,44.0,43.81,43.99,333874.0,37.4797,37.5822,37.4199,37.5737,333874.0
2018-11-09 13:00:00,43.98,44.13,43.95,44.07,562644.0,37.5652,37.6933,37.5395,37.642,562644.0
2018-11-09 14:00:00,44.06,44.28,44.06,44.25,681879.0,37.6335,37.8214,37.6335,37.7958,681879.0
2018-11-09 15:00:00,44.25,44.38,44.21,44.29,1528101.0,37.7958,37.9068,37.7616,37.8299,1528101.0
2018-11-12 09:30:00,44.07,44.64,44.07,44.45,628830.0,37.642,38.1289,37.642,37.9666,628830.0
2018-11-12 10:00:00,44.46,44.66,44.4,44.49,991593.0,37.9751,38.146,37.9239,38.0008,991593.0
2018-11-12 11:00:00,44.49,44.62,44.26,44.29,719090.0,38.0008,38.1118,37.8043,37.8299,719090.0
2018-11-12 12:00:00,44.29,44.47,44.24,44.4,525521.0,37.8299,37.9837,37.7872,37.9239,525521.0
2018-11-12 13:00:00,44.4,44.64,44.37,44.59,695544.0,37.9239,38.1289,37.8983,38.0862,695544.0
2018-11-12 14:00:00,44.59,44.77,44.58,44.6,920185.0,38.0862,38.2399,38.0776,38.0947,920185.0
2018-11-12 15:00:00,44.59,44.78,44.38,44.46,2665158.0,38.0862,38.2485,37.9068,37.9751,2665158.0
2018-11-13 09:30:00,44.63,44.87,44.5,44.84,751153.0,38.1203,38.3253,38.0093,38.2997,751153.0
2018-11-13 10:00:00,44.85,44.87,44.35,44.36,804954.0,38.3083,38.3253,37.8812,37.8897,804954.0
2018-11-13 11:00:00,44.37,44.5,44.22,44.34,713884.0,37.8983,38.0093,37.7701,37.8726,713884.0
2018-11-13 12:00:00,44.34,44.38,43.98,44.06,506857.0,37.8726,37.9068,37.5652,37.6335,506857.0
2018-11-13 13:00:00,44.06,44.21,43.97,44.16,512480.0,37.6335,37.7616,37.5566,37.7189,512480.0
2018-11-13 14:00:00,44.16,44.19,43.97,44.05,631242.0,37.7189,37.7445,37.5566,37.6249,631242.0
2018-11-13 15:00:00,44.04,44.16,43.88,44.08,1329562.0,37.6164,37.7189,37.4797,37.6506,1329562.0
2018-11-14 09:30:00,43.8,44.04,43.75,44.01,820101.0,37.4114,37.6164,37.3687,37.5908,820101.0
2018-11-14 10:00:00,44.01,44.05,43.76,43.76,767403.0,37.5908,37.6249,37.3772,37.3772,767403.0
2018-11-14 11:00:00,43.75,43.78,43.58,43.7,869663.0,37.3687,37.3943,37.2235,37.326,869663.0
2018-11-14 12:00:00,43.71,43.85,43.59,43.64,638426.0,37.3345,37.4541,37.232,37.2747,638426.0
2018-11-14 13:00:00,43.64,43.77,43.47,43.55,521881.0,37.2747,37.3858,37.1295,37.1979,521881.0
2018-11-14 14:00:00,43.55,43.77,43.4,43.76,689221.0,37.1979,37.3858,37.0698,37.3772,689221.0
2018-11-14 15:00:00,43.76,43.85,43.64,43.76,1415329.0,37.3772,37.4541,37.2747,37.3772,1415329.0
2018-11-15 09:30:00,43.65,43.7,43.36,43.46,565481.0,37.2833,37.326,37.0356,37.121,565481.0
2018-11-15 10:00:00,43.46,43.76,43.39,43.57,736008.0,37.121,37.3772,37.0612,37.215,736008.0
2018-11-15 11:00:00,43.56,43.78,43.56,43.66,1178380.0,37.2064,37.3943,37.2064,37.2918,1178380.0
2018-11-15 12:00:00,43.66,43.71,43.38,43.4,854400.0,37.2918,37.3345,37.0527,37.0698,854400.0
2018-11-15 13:00:00,43.4,43.78,43.32,43.75,715549.0,37.0698,37.3943,37.0014,37.3687,715549.0
2018-11-15 14:00:00,43.76,43.9,43.65,43.81,565058.0,37.3772,37.4968,37.2833,37.4199,565058.0
2018-11-15 15:00:00,43.82,43.95,43.63,43.93,1615378.0,37.4285,37.5395,37.2662,37.5224,1615378.0
2018-11-16 09:30:00,44.0,44.17,43.83,43.93,1071006.0,37.5822,37.7274,37.437,37.5224,1071006.0
2018-11-16 10:00:00,43.92,44.34,43.87,44.32,620556.0,37.5139,37.8726,37.4712,37.8556,620556.0
2018-11-16 11:00:00,44.32,44.41,44.27,44.32,542002.0,37.8556,37.9324,37.8129,37.8556,542002.0
2018-11-16 12:00:00,44.33,44.7,44.33,44.62,635554.0,37.8641,38.1801,37.8641,38.1118,635554.0
2018-11-16 13:00:00,44.61,44.62,44.28,44.39,481236.0,38.1033,38.1118,37.8214,37.9154,481236.0
2018-11-16 14:00:00,44.39,44.43,44.24,44.39,522421.0,37.9154,37.9495,37.7872,37.9154,522421.0
2018-11-16 15:00:00,44.4,44.44,44.24,44.28,1151777.0,37.9239,37.9581,37.7872,37.8214,1151777.0
2018-11-19 09:30:00,44.23,44.81,44.23,44.8,491349.0,37.7787,38.2741,37.7787,38.2656,491349.0
2018-11-19 10:00:00,44.79,44.79,44.45,44.53,659841.0,38.257,38.257,37.9666,38.0349,659841.0
2018-11-19 11:00:00,44.53,44.6,44.4,44.49,622423.0,38.0349,38.0947,37.9239,38.0008,622423.0
2018-11-19 12:00:00,44.49,44.55,44.29,44.52,571823.0,38.0008,38.052,37.8299,38.0264,571823.0
2018-11-19 13:00:00,44.52,44.66,44.44,44.49,759189.0,38.0264,38.146,37.9581,38.0008,759189.0
2018-11-19 14:00:00,44.5,44.54,44.32,44.5,648274.0,38.0093,38.0435,37.8556,38.0093,648274.0
2018-11-19 15:00:00,44.48,44.56,44.33,44.44,1232422.0,37.9922,38.0606,37.8641,37.9581,1232422.0
2018-11-20 09:30:00,44.64,44.95,44.21,44.34,1062397.0,38.1289,38.3937,37.7616,37.8726,1062397.0
2018-11-20 10:00:00,44.33,44.5,44.02,44.05,1168126.0,37.8641,38.0093,37.5993,37.6249,1168126.0
2018-11-20 11:00:00,44.05,44.15,43.94,44.0,862225.0,37.6249,37.7104,37.531,37.5822,862225.0
2018-11-20 12:00:00,44.0,44.12,43.85,43.98,470838.0,37.5822,37.6847,37.4541,37.5652,470838.0
2018-11-20 13:00:00,43.98,43.99,43.77,43.92,436516.0,37.5652,37.5737,37.3858,37.5139,436516.0
2018-11-20 14:00:00,43.92,44.01,43.65,43.68,682560.0,37.5139,37.5908,37.2833,37.3089,682560.0
2018-11-20 15:00:00,43.68,43.9,43.56,43.69,1709891.0,37.3089,37.4968,37.2064,37.3175,1709891.0
2018-11-21 09:30:00,43.6,43.82,43.35,43.79,733070.0,37.2406,37.4285,37.027,37.4029,733070.0
2018-11-21 10:00:00,43.79,43.87,43.44,43.57,949277.0,37.4029,37.4712,37.1039,37.215,949277.0
2018-11-21 11:00:00,43.58,43.58,43.42,43.45,561613.0,37.2235,37.2235,37.0868,37.1125,561613.0
2018-11-21 12:00:00,43.45,43.5,43.35,43.5,329508.0,37.1125,37.1552,37.027,37.1552,329508.0
2018-11-21 13:00:00,43.5,43.55,43.4,43.48,320504.0,37.1552,37.1979,37.0698,37.1381,320504.0
2018-11-21 14:00:00,43.48,43.51,43.38,43.47,324273.0,37.1381,37.1637,37.0527,37.1295,324273.0
2018-11-21 15:00:00,43.47,43.56,43.36,43.47,987907.0,37.1295,37.2064,37.0356,37.1295,987907.0
2018-11-23 09:30:00,43.32,43.63,43.27,43.62,382794.0,37.0014,37.2662,36.9587,37.2577,382794.0
2018-11-23 10:00:00,43.63,43.94,43.52,43.94,556696.0,37.2662,37.531,37.1722,37.531,556696.0
2018-11-23 11:00:00,43.95,44.03,43.72,43.76,447231.0,37.5395,37.6079,37.3431,37.3772,447231.0
2018-11-23 12:00:00,43.75,44.0,43.74,43.8,709619.0,37.3687,37.5822,37.3602,37.4114,709619.0
2018-11-26 09:30:00,44.05,44.46,43.76,43.97,628271.0,37.6249,37.9751,37.3772,37.5566,628271.0
2018-11-26 10:00:00,43.96,44.1,43.75,43.76,1113943.0,37.5481,37.6677,37.3687,37.3772,1113943.0
2018-11-26 11:00:00,43.76,43.93,43.64,43.92,754193.0,37.3772,37.5224,37.2747,37.5139,754193.0
2018-11-26 12:00:00,43.92,43.94,43.77,43.81,434725.0,37.5139,37.531,37.3858,37.4199,434725.0
2018-11-26 13:00:00,43.82,43.99,43.79,43.96,453908.0,37.4285,37.5737,37.4029,37.5481,453908.0
2018-11-26 14:00:00,43.96,44.09,43.91,44.01,1078948.0,37.5481,37.6591,37.5054,37.5908,1078948.0
2018-11-26 15:00:00,44.02,44.03,43.84,43.94,1887714.0,37.5993,37.6079,37.4456,37.531,1887714.0
2018-11-27 09:30:00,43.86,44.04,43.74,43.83,453350.0,37.4627,37.6164,37.3602,37.437,453350.0
2018-11-27 10:00:00,43.83,44.16,43.81,43.98,665045.0,37.437,37.7189,37.4199,37.5652,665045.0
2018-11-27 11:00:00,43.97,44.18,43.95,44.12,581019.0,37.5566,37.736,37.5395,37.6847,581019.0
2018-11-27 12:00:00,44.12,44.26,44.08,44.23,451816.0,37.6847,37.8043,37.6506,37.7787,451816.0
2018-11-27 13:00:00,44.24,44.44,44.19,44.43,573352.0,37.7872,37.9581,37.7445,37.9495,573352.0
2018-11-27 14:00:00,44.44,44.5,44.37,44.44,613762.0,37.9581,38.0093,37.8983,37.9581,613762.0
2018-11-27 15:00:00,44.45,44.55,44.41,44.55,1814635.0,37.9666,38.052,37.9324,38.052,1814635.0
2018-11-28 09:30:00,44.13,44.42,43.98,44.02,749651.0,37.6933,37.941,37.5652,37.5993,749651.0
2018-11-28 10:00:00,44.02,44.26,44.0,44.19,731671.0,37.5993,37.8043,37.5822,37.7445,731671.0
2018-11-28 11:00:00,44.18,44.26,44.08,44.14,555205.0,37.736,37.8043,37.6506,37.7018,555205.0
2018-11-28 12:00:00,44.14,44.6,44.13,44.44,817309.0,37.7018,38.0947,37.6933,37.9581,817309.0
2018-11-28 13:00:00,44.45,44.59,44.37,44.53,534353.0,37.9666,38.0862,37.8983,38.0349,534353.0
2018-11-28 14:00:00,44.52,44.57,44.43,44.45,613036.0,38.0264,38.0691,37.9495,37.9666,613036.0
2018-11-28 15:00:00,44.46,44.5,44.36,44.43,1440108.0,37.9751,38.0093,37.8897,37.9495,1440108.0
2018-11-29 09:30:00,44.32,44.57,44.12,44.41,392701.0,37.8556,38.0691,37.6847,37.9324,392701.0
2018-11-29 10:00:00,44.41,44.84,44.4,44.57,883791.0,37.9324,38.2997,37.9239,38.0691,883791.0
2018-11-29 11:00:00,44.56,44.63,44.42,44.63,595560.0,38.0606,38.1203,37.941,38.1203,595560.0
2018-11-29 12:00:00,44.63,44.68,44.57,44.63,414270.0,38.1203,38.1631,38.0691,38.1203,414270.0
2018-11-29 13:00:00,44.63,44.66,44.56,44.58,301932.0,38.1203,38.146,38.0606,38.0776,301932.0
2018-11-29 14:00:00,44.58,44.74,44.55,44.73,611276.0,38.0776,38.2143,38.052,38.2058,611276.0
2018-11-29 15:00:00,44.73,44.76,44.45,44.54,1115606.0,38.2058,38.2314,37.9666,38.0435,1115606.0
2018-11-30 09:30:00,44.61,44.75,44.41,44.47,602498.0,38.1033,38.2228,37.9324,37.9837,602498.0
2018-11-30 10:00:00,44.47,44.71,44.37,44.69,870786.0,37.9837,38.1887,37.8983,38.1716,870786.0
2018-11-30 11:00:00,44.69,44.83,44.56,44.75,1076531.0,38.1716,38.2912,38.0606,38.2228,1076531.0
2018-11-30 12:00:00,44.75,44.95,44.7,44.94,765129.0,38.2228,38.3937,38.1801,38.3851,765129.0
2018-11-30 13:00:00,44.95,45.09,44.88,45.07,1325250.0,38.3937,38.5133,38.3339,38.4962,1325250.0
2018-11-30 14:00:00,45.07,45.09,44.94,44.98,676270.0,38.4962,38.5133,38.3851,38.4193,676270.0
2018-11-30 15:00:00,44.98,45.1,44.92,44.99,2111811.0,38.4193,38.5218,38.368,38.4278,2111811.0
2018-12-03 09:30:00,44.84,45.11,44.67,45.11,947474.0,38.2997,38.5303,38.1545,38.5303,947474.0
2018-12-03 10:00:00,45.14,45.15,44.75,44.84,963511.0,38.556,38.5645,38.2228,38.2997,963511.0
2018-12-03 11:00:00,44.85,45.05,44.78,44.94,573406.0,38.3083,38.4791,38.2485,38.3851,573406.0
2018-12-03 12:00:00,44.94,45.1,44.93,44.98,416774.0,38.3851,38.5218,38.3766,38.4193,416774.0
2018-12-03 13:00:00,44.98,45.06,44.83,44.85,400311.0,38.4193,38.4876,38.2912,38.3083,400311.0
2018-12-03 14:00:00,44.85,44.98,44.77,44.88,560375.0,38.3083,38.4193,38.2399,38.3339,560375.0
2018-12-03 15:00:00,44.89,45.03,44.82,45.03,1318469.0,38.3424,38.462,38.2826,38.462,1318469.0
2018-12-04 09:30:00,45.17,45.45,45.09,45.17,660587.0,38.5816,38.8207,38.5133,38.5816,660587.0
2018-12-04 10:00:00,45.18,45.19,44.96,45.05,645249.0,38.5901,38.5987,38.4022,38.4791,645249.0
2018-12-04 11:00:00,45.04,45.31,44.99,45.21,568096.0,38.4705,38.7012,38.4278,38.6157,568096.0
2018-12-04 12:00:00,45.2,45.2,44.78,44.88,808004.0,38.6072,38.6072,38.2485,38.3339,808004.0
2018-12-04 13:00:00,44.88,45.0,44.72,44.85,619604.0,38.3339,38.4364,38.1972,38.3083,619604.0
2018-12-04 14:00:00,44.84,44.86,44.66,44.67,551514.0,38.2997,38.3168,38.146,38.1545,551514.0
2018-12-04 15:00:00,44.66,44.67,44.4,44.49,1548142.0,38.146,38.1545,37.9239,38.0008,1548142.0
2018-12-06 09:30:00,44.38,44.39,43.88,43.92,1064429.0,37.9068,37.9154,37.4797,37.5139,1064429.0
2018-12-06 10:00:00,43.92,44.0,43.24,43.42,2065334.0,37.5139,37.5822,36.9331,37.0868,2065334.0
2018-12-06 11:00:00,43.42,43.54,43.27,43.48,1370356.0,37.0868,37.1893,36.9587,37.1381,1370356.0
2018-12-06 12:00:00,43.48,43.93,43.35,43.89,1152078.0,37.1381,37.5224,37.027,37.4883,1152078.0
2018-12-06 13:00:00,43.9,43.99,43.68,43.98,811109.0,37.4968,37.5737,37.3089,37.5652,811109.0
2018-12-06 14:00:00,43.99,44.04,43.76,44.0,785211.0,37.5737,37.6164,37.3772,37.5822,785211.0
2018-12-06 15:00:00,43.99,44.34,43.96,44.26,1819441.0,37.5737,37.8726,37.5481,37.8043,1819441.0
2018-12-07 09:30:00,44.11,44.48,44.01,44.39,473184.0,37.6762,37.9922,37.5908,37.9154,473184.0
2018-12-07 10:00:00,44.39,44.45,43.85,44.07,742372.0,37.9154,37.9666,37.4541,37.642,742372.0
2018-12-07 11:00:00,44.07,44.13,43.84,43.84,741602.0,37.642,37.6933,37.4456,37.4456,741602.0
2018-12-07 12:00:00,43.84,44.05,43.79,44.02,641826.0,37.4456,37.6249,37.4029,37.5993,641826.0
2018-12-07 13:00:00,44.01,44.08,43.79,43.8,404420.0,37.5908,37.6506,37.4029,37.4114,404420.0
2018-12-07 14:00:00,43.8,43.88,43.63,43.67,631573.0,37.4114,37.4797,37.2662,37.3004,631573.0
2018-12-07 15:00:00,43.66,43.99,43.59,43.81,1498164.0,37.2918,37.5737,37.232,37.4199,1498164.0
2018-12-10 09:30:00,44.03,44.16,43.59,43.65,770557.0,37.6079,37.7189,37.232,37.2833,770557.0
2018-12-10 10:00:00,43.65,43.66,43.17,43.32,827799.0,37.2833,37.2918,36.8733,37.0014,827799.0
2018-12-10 11:00:00,43.32,43.44,43.05,43.34,885455.0,37.0014,37.1039,36.7708,37.0185,885455.0
2018-12-10 12:00:00,43.34,43.63,43.29,43.58,736984.0,37.0185,37.2662,36.9758,37.2235,736984.0
2018-12-10 13:00:00,43.58,43.79,43.49,43.73,467631.0,37.2235,37.4029,37.1466,37.3516,467631.0
2018-12-10 14:00:00,43.74,43.91,43.62,43.77,462832.0,37.3602,37.5054,37.2577,37.3858,462832.0
2018-12-10 15:00:00,43.77,44.04,43.72,43.92,1018794.0,37.3858,37.6164,37.3431,37.5139,1018794.0
2018-12-11 09:30:00,44.18,44.68,44.06,44.53,637003.0,37.736,38.1631,37.6335,38.0349,637003.0
2018-12-11 10:00:00,44.52,44.74,44.5,44.51,812236.0,38.0264,38.2143,38.0093,38.0178,812236.0
2018-12-11 11:00:00,44.51,44.52,44.17,44.26,951563.0,38.0178,38.0264,37.7274,37.8043,951563.0
2018-12-11 12:00:00,44.27,44.27,44.09,44.18,685588.0,37.8129,37.8129,37.6591,37.736,685588.0
2018-12-11 13:00:00,44.18,44.31,44.07,44.07,712818.0,37.736,37.847,37.642,37.642,712818.0
2018-12-11 14:00:00,44.07,44.47,44.04,44.43,612722.0,37.642,37.9837,37.6164,37.9495,612722.0
2018-12-11 15:00:00,44.43,44.66,44.19,44.21,1724953.0,37.9495,38.146,37.7445,37.7616,1724953.0
2018-12-12 09:30:00,43.95,44.42,43.88,44.28,743610.0,37.5395,37.941,37.4797,37.8214,743610.0
2018-12-12 10:00:00,44.29,44.55,44.22,44.48,495392.0,37.8299,38.052,37.7701,37.9922,495392.0
2018-12-12 11:00:00,44.47,44.48,44.25,44.36,449984.0,37.9837,37.9922,37.7958,37.8897,449984.0
2018-12-12 12:00:00,44.37,44.61,44.36,44.57,641785.0,37.8983,38.1033,37.8897,38.0691,641785.0
2018-12-12 13:00:00,44.57,44.58,44.44,44.48,274204.0,38.0691,38.0776,37.9581,37.9922,274204.0
2018-12-12 14:00:00,44.48,44.49,44.19,44.24,605791.0,37.9922,38.0008,37.7445,37.7872,605791.0
2018-12-12 15:00:00,44.24,44.35,44.04,44.08,1034289.0,37.7872,37.8812,37.6164,37.6506,1034289.0
2018-12-13 09:30:00,43.69,44.28,43.69,43.95,503919.0,37.3175,37.8214,37.3175,37.5395,503919.0
2018-12-13 10:00:00,43.95,44.38,43.95,44.17,550268.0,37.5395,37.9068,37.5395,37.7274,550268.0
2018-12-13 11:00:00,44.16,44.35,44.11,44.22,554469.0,37.7189,37.8812,37.6762,37.7701,554469.0
2018-12-13 12:00:00,44.22,44.37,44.15,44.33,500569.0,37.7701,37.8983,37.7104,37.8641,500569.0
2018-12-13 13:00:00,44.32,44.4,44.15,44.27,648364.0,37.8556,37.9239,37.7104,37.8129,648364.0
2018-12-13 14:00:00,44.27,44.32,44.06,44.28,511026.0,37.8129,37.8556,37.6335,37.8214,511026.0
2018-12-13 15:00:00,44.29,44.39,44.2,44.33,1284383.0,37.8299,37.9154,37.7531,37.8641,1284383.0
2018-12-14 09:30:00,44.2,44.24,43.93,44.07,484146.0,37.7531,37.7872,37.5224,37.642,484146.0
2018-12-14 10:00:00,44.06,44.18,43.87,44.0,602579.0,37.6335,37.736,37.4712,37.5822,602579.0
2018-12-14 11:00:00,44.0,44.05,43.6,43.63,474586.0,37.5822,37.6249,37.2406,37.2662,474586.0
2018-12-14 12:00:00,43.63,43.83,43.59,43.74,504028.0,37.2662,37.437,37.232,37.3602,504028.0
2018-12-14 13:00:00,43.74,43.84,43.67,43.68,379380.0,37.3602,37.4456,37.3004,37.3089,379380.0
2018-12-14 14:00:00,43.68,43.71,43.51,43.65,625915.0,37.3089,37.3345,37.1637,37.2833,625915.0
2018-12-14 15:00:00,43.66,43.74,43.49,43.54,1653516.0,37.2918,37.3602,37.1466,37.1893,1653516.0
2018-12-17 09:30:00,43.69,43.77,43.34,43.41,595953.0,37.3175,37.3858,37.0185,37.0783,595953.0
2018-12-17 10:00:00,43.4,43.51,43.3,43.48,582826.0,37.0698,37.1637,36.9843,37.1381,582826.0
2018-12-17 11:00:00,43.48,43.62,43.43,43.61,513982.0,37.1381,37.2577,37.0954,37.2491,513982.0
2018-12-17 12:00:00,43.61,43.63,43.15,43.16,483410.0,37.2491,37.2662,36.8562,36.8648,483410.0
2018-12-17 13:00:00,43.15,43.31,43.06,43.06,583720.0,36.8562,36.9929,36.7793,36.7793,583720.0
2018-12-17 14:00:00,43.06,43.1,42.87,42.92,750967.0,36.7793,36.8135,36.6171,36.6598,750967.0
2018-12-17 15:00:00,42.93,43.04,42.6,42.84,2194053.0,36.6683,36.7623,36.3864,36.5914,2194053.0
2018-12-18 09:30:00,42.99,43.2,42.74,43.03,696894.0,36.7196,36.8989,36.506,36.7537,696894.0
2018-12-18 10:00:00,43.03,43.07,42.71,42.71,782464.0,36.7537,36.7879,36.4804,36.4804,782464.0
2018-12-18 11:00:00,42.72,42.89,42.65,42.76,624638.0,36.4889,36.6341,36.4291,36.5231,624638.0
2018-12-18 12:00:00,42.75,42.95,42.51,42.52,866358.0,36.5146,36.6854,36.3096,36.3181,866358.0
2018-12-18 13:00:00,42.52,42.55,42.15,42.18,1309674.0,36.3181,36.3437,36.0021,36.0277,1309674.0
2018-12-18 14:00:00,42.17,42.29,41.93,41.93,1028632.0,36.0192,36.1217,35.8142,35.8142,1028632.0
2018-12-18 15:00:00,41.92,42.27,41.86,42.12,1954515.0,35.8056,36.1046,35.7544,35.9765,1954515.0
2018-12-19 09:30:00,42.49,42.66,41.84,42.07,837918.0,36.2925,36.4377,35.7373,35.9337,837918.0
2018-12-19 10:00:00,42.07,42.29,41.94,42.21,731743.0,35.9337,36.1217,35.8227,36.0533,731743.0
2018-12-19 11:00:00,42.22,42.27,42.07,42.26,515220.0,36.0619,36.1046,35.9337,36.096,515220.0
2018-12-19 12:00:00,42.26,42.46,42.25,42.27,799394.0,36.096,36.2669,36.0875,36.1046,799394.0
2018-12-19 13:00:00,42.26,42.44,42.17,42.43,677129.0,36.096,36.2498,36.0192,36.2412,677129.0
2018-12-19 14:00:00,42.43,42.56,41.46,41.58,1904876.0,36.2412,36.3523,35.4127,35.5152,1904876.0
2018-12-19 15:00:00,41.59,41.61,41.24,41.4,2871940.0,35.5238,35.5408,35.2248,35.3615,2871940.0
2018-12-20 09:30:00,41.39,41.43,40.89,41.2,604217.0,35.3529,35.3871,34.9259,35.1906,604217.0
2018-12-20 10:00:00,41.21,41.46,41.0,41.43,971217.0,35.1992,35.4127,35.0198,35.3871,971217.0
2018-12-20 11:00:00,41.44,41.6,41.34,41.43,1553785.0,35.3956,35.5323,35.3102,35.3871,1553785.0
2018-12-20 12:00:00,41.43,41.53,41.24,41.47,995683.0,35.3871,35.4725,35.2248,35.4213,995683.0
2018-12-20 13:00:00,41.48,41.48,40.97,40.98,792793.0,35.4298,35.4298,34.9942,35.0027,792793.0
2018-12-20 14:00:00,40.97,41.37,40.51,41.13,1672885.0,34.9942,35.3358,34.6013,35.1309,1672885.0
2018-12-20 15:00:00,41.14,41.32,40.91,41.16,2099322.0,35.1394,35.2931,34.9429,35.1565,2099322.0
2018-12-21 09:30:00,41.05,41.55,40.79,41.49,3599189.0,35.0625,35.4896,34.8404,35.4383,3599189.0
2018-12-21 10:00:00,41.48,41.9,41.39,41.5,976262.0,35.4298,35.7885,35.3529,35.4469,976262.0
2018-12-21 11:00:00,41.49,41.53,41.19,41.25,642918.0,35.4383,35.4725,35.1821,35.2333,642918.0
2018-12-21 12:00:00,41.26,41.36,40.84,40.97,1009789.0,35.2419,35.3273,34.8831,34.9942,1009789.0
2018-12-21 13:00:00,40.97,41.05,40.74,40.8,693627.0,34.9942,35.0625,34.7977,34.849,693627.0
2018-12-21 14:00:00,40.79,40.94,40.72,40.84,812480.0,34.8404,34.9686,34.7807,34.8831,812480.0
2018-12-21 15:00:00,40.83,40.88,40.37,40.67,3198295.0,34.8746,34.9173,34.4817,34.7379,3198295.0
2018-12-24 09:30:00,40.72,40.85,40.01,40.04,566839.0,34.7807,34.8917,34.1742,34.1998,566839.0
2018-12-24 10:00:00,40.04,40.15,39.61,39.75,1406624.0,34.1998,34.2938,33.8326,33.9521,1406624.0
2018-12-24 11:00:00,39.76,39.82,39.25,39.29,1260602.0,33.9607,34.0119,33.5251,33.5592,1260602.0
2018-12-24 12:00:00,39.29,39.66,39.2,39.49,2359787.0,33.5592,33.8753,33.4824,33.7301,2359787.0
2018-12-26 09:30:00,39.62,39.82,39.2,39.23,763802.0,33.8411,34.0119,33.4824,33.508,763802.0
2018-12-26 10:00:00,39.22,39.37,38.78,38.82,1031147.0,33.4994,33.6276,33.1236,33.1578,1031147.0
2018-12-26 11:00:00,38.83,39.23,38.83,39.21,984097.0,33.1663,33.508,33.1663,33.4909,984097.0
2018-12-26 12:00:00,39.21,39.48,39.19,39.38,924845.0,33.4909,33.7215,33.4738,33.6361,924845.0
2018-12-26 13:00:00,39.39,39.5,39.18,39.45,792031.0,33.6446,33.7386,33.4653,33.6959,792031.0
2018-12-26 14:00:00,39.45,39.45,39.21,39.34,750532.0,33.6959,33.6959,33.4909,33.6019,750532.0
2018-12-26 15:00:00,39.33,40.03,39.29,39.99,1557543.0,33.5934,34.1913,33.5592,34.1571,1557543.0
2018-12-27 09:30:00,39.79,39.81,39.2,39.2,836771.0,33.9863,34.0034,33.4824,33.4824,836771.0
2018-12-27 10:00:00,39.2,39.61,39.19,39.5,1145489.0,33.4824,33.8326,33.4738,33.7386,1145489.0
2018-12-27 11:00:00,39.5,39.93,39.44,39.86,880351.0,33.7386,34.1059,33.6874,34.0461,880351.0
2018-12-27 12:00:00,39.86,39.88,39.53,39.71,623562.0,34.0461,34.0632,33.7642,33.918,623562.0
2018-12-27 13:00:00,39.7,39.73,39.35,39.37,564654.0,33.9094,33.9351,33.6105,33.6276,564654.0
2018-12-27 14:00:00,39.36,39.68,39.23,39.66,693530.0,33.619,33.8923,33.508,33.8753,693530.0
2018-12-27 15:00:00,39.67,40.26,39.51,40.24,3893400.0,33.8838,34.3877,33.7471,34.3707,3893400.0
2018-12-28 09:30:00,40.19,40.41,40.04,40.35,822340.0,34.5517,34.7408,34.4227,34.6893,822340.0
2018-12-28 10:00:00,40.36,40.48,39.93,40.0,939138.0,34.6979,34.801,34.3282,34.3884,939138.0
2018-12-28 11:00:00,40.01,40.12,39.81,40.05,788966.0,34.397,34.4915,34.225,34.4313,788966.0
2018-12-28 12:00:00,40.05,40.17,39.95,39.96,477939.0,34.4313,34.5345,34.3454,34.354,477939.0
2018-12-28 13:00:00,39.95,40.06,39.8,40.0,446293.0,34.3454,34.4399,34.2164,34.3884,446293.0
2018-12-28 14:00:00,40.0,40.37,40.0,40.29,711688.0,34.3884,34.7065,34.3884,34.6377,711688.0
2018-12-28 15:00:00,40.29,40.32,39.73,39.9,1652916.0,34.6377,34.6635,34.1562,34.3024,1652916.0
2018-12-31 09:30:00,40.03,40.1,39.78,39.99,562795.0,34.4142,34.4743,34.1992,34.3798,562795.0
2018-12-31 10:00:00,39.99,40.18,39.8,39.88,795723.0,34.3798,34.5431,34.2164,34.2852,795723.0
2018-12-31 11:00:00,39.88,39.96,39.64,39.76,570235.0,34.2852,34.354,34.0789,34.182,570235.0
2018-12-31 12:00:00,39.76,39.87,39.62,39.85,601080.0,34.182,34.2766,34.0617,34.2594,601080.0
2018-12-31 13:00:00,39.85,40.0,39.81,39.89,589563.0,34.2594,34.3884,34.225,34.2938,589563.0
2018-12-31 14:00:00,39.89,39.94,39.65,39.82,814040.0,34.2938,34.3368,34.0875,34.2336,814040.0
2018-12-31 15:00:00,39.81,40.04,39.78,40.03,1788344.0,34.225,34.4227,34.1992,34.4142,1788344.0
2019-01-02 09:30:00,39.65,39.93,39.46,39.9,739704.0,34.0875,34.3282,33.9241,34.3024,739704.0
2019-01-02 10:00:00,39.89,39.97,39.65,39.87,617888.0,34.2938,34.3626,34.0875,34.2766,617888.0
2019-01-02 11:00:00,39.87,40.08,39.83,39.89,759669.0,34.2766,34.4571,34.2422,34.2938,759669.0
2019-01-02 12:00:00,39.88,40.09,39.81,40.06,601653.0,34.2852,34.4657,34.225,34.4399,601653.0
2019-01-02 13:00:00,40.06,40.13,40.02,40.12,426161.0,34.4399,34.5001,34.4056,34.4915,426161.0
2019-01-02 14:00:00,40.13,40.13,39.91,39.91,783531.0,34.5001,34.5001,34.311,34.311,783531.0
2019-01-02 15:00:00,39.91,39.94,39.66,39.88,1514179.0,34.311,34.3368,34.0961,34.2852,1514179.0
2019-01-03 09:30:00,39.73,40.04,39.59,39.94,619299.0,34.1562,34.4227,34.0359,34.3368,619299.0
2019-01-03 10:00:00,39.94,39.94,39.68,39.85,929398.0,34.3368,34.3368,34.1133,34.2594,929398.0
2019-01-03 11:00:00,39.85,40.17,39.73,40.07,838577.0,34.2594,34.5345,34.1562,34.4485,838577.0
2019-01-03 12:00:00,40.07,40.13,39.9,40.03,654283.0,34.4485,34.5001,34.3024,34.4142,654283.0
2019-01-03 13:00:00,40.03,40.08,39.72,39.91,721856.0,34.4142,34.4571,34.1476,34.311,721856.0
2019-01-03 14:00:00,39.91,40.11,39.82,39.88,705748.0,34.311,34.4829,34.2336,34.2852,705748.0
2019-01-03 15:00:00,39.88,39.98,39.68,39.74,1376177.0,34.2852,34.3712,34.1133,34.1648,1376177.0
2019-01-04 09:30:00,40.09,40.38,39.96,40.38,664145.0,34.4657,34.715,34.354,34.715,664145.0
2019-01-04 10:00:00,40.38,40.69,40.22,40.57,887899.0,34.715,34.9816,34.5775,34.8784,887899.0
2019-01-04 11:00:00,40.58,40.81,40.49,40.7,888915.0,34.887,35.0847,34.8096,34.9902,888915.0
2019-01-04 12:00:00,40.71,40.89,40.57,40.85,586169.0,34.9988,35.1535,34.8784,35.1191,586169.0
2019-01-04 13:00:00,40.85,40.94,40.71,40.78,656854.0,35.1191,35.1965,34.9988,35.0589,656854.0
2019-01-04 14:00:00,40.79,40.82,40.65,40.68,651014.0,35.0675,35.0933,34.9472,34.973,651014.0
2019-01-04 15:00:00,40.68,40.85,40.66,40.83,1452756.0,34.973,35.1191,34.9558,35.1019,1452756.0
2019-01-07 09:30:00,40.66,40.9,40.58,40.75,770967.0,34.9558,35.1621,34.887,35.0331,770967.0
2019-01-07 10:00:00,40.74,41.06,40.69,41.03,858232.0,35.0245,35.2997,34.9816,35.2739,858232.0
2019-01-07 11:00:00,41.02,41.41,41.01,41.39,764105.0,35.2653,35.6005,35.2567,35.5834,764105.0
2019-01-07 12:00:00,41.39,41.45,41.31,41.39,374126.0,35.5834,35.6349,35.5146,35.5834,374126.0
2019-01-07 13:00:00,41.39,41.44,41.24,41.25,417353.0,35.5834,35.6263,35.4544,35.463,417353.0
2019-01-07 14:00:00,41.24,41.31,41.15,41.17,505806.0,35.4544,35.5146,35.377,35.3942,505806.0
2019-01-07 15:00:00,41.17,41.34,41.09,41.11,1058071.0,35.3942,35.5404,35.3254,35.3426,1058071.0
2019-01-08 09:30:00,41.31,41.65,41.25,41.65,1318782.0,35.5146,35.8069,35.463,35.8069,1318782.0
2019-01-08 10:00:00,41.64,41.78,41.57,41.73,2292146.0,35.7983,35.9186,35.7381,35.8757,2292146.0
2019-01-08 11:00:00,41.74,41.93,41.67,41.75,1385169.0,35.8843,36.0476,35.8241,35.8928,1385169.0
2019-01-08 12:00:00,41.75,41.77,41.55,41.62,807860.0,35.8928,35.91,35.7209,35.7811,807860.0
2019-01-08 13:00:00,41.62,41.84,41.57,41.79,546016.0,35.7811,35.9702,35.7381,35.9272,546016.0
2019-01-08 14:00:00,41.79,41.9,41.75,41.88,671013.0,35.9272,36.0218,35.8928,36.0046,671013.0
2019-01-08 15:00:00,41.88,42.12,41.87,42.07,2201227.0,36.0046,36.2109,35.996,36.168,2201227.0
2019-01-09 09:30:00,42.19,42.31,41.89,41.93,854182.0,36.2711,36.3743,36.0132,36.0476,854182.0
2019-01-09 10:00:00,41.93,42.05,41.73,41.75,1154425.0,36.0476,36.1508,35.8757,35.8928,1154425.0
2019-01-09 11:00:00,41.75,42.04,41.74,41.97,995885.0,35.8928,36.1422,35.8843,36.082,995885.0
2019-01-09 12:00:00,41.97,42.08,41.88,42.04,538140.0,36.082,36.1766,36.0046,36.1422,538140.0
2019-01-09 13:00:00,42.04,42.09,41.99,42.01,499565.0,36.1422,36.1852,36.0992,36.1164,499565.0
2019-01-09 14:00:00,42.01,42.14,41.87,42.0,673424.0,36.1164,36.2281,35.996,36.1078,673424.0
2019-01-09 15:00:00,42.0,42.07,41.68,41.94,1891322.0,36.1078,36.168,35.8327,36.0562,1891322.0
2019-01-10 09:30:00,41.93,42.04,41.68,41.73,545571.0,36.0476,36.1422,35.8327,35.8757,545571.0
2019-01-10 10:00:00,41.73,41.97,41.68,41.94,611521.0,35.8757,36.082,35.8327,36.0562,611521.0
2019-01-10 11:00:00,41.95,42.1,41.95,42.09,689665.0,36.0648,36.1937,36.0648,36.1852,689665.0
2019-01-10 12:00:00,42.08,42.27,42.05,42.22,334567.0,36.1766,36.3399,36.1508,36.2969,334567.0
2019-01-10 13:00:00,42.22,42.23,41.97,42.09,469689.0,36.2969,36.3055,36.082,36.1852,469689.0
2019-01-10 14:00:00,42.1,42.3,42.09,42.21,523485.0,36.1937,36.3657,36.1852,36.2883,523485.0
2019-01-10 15:00:00,42.21,42.35,42.14,42.34,1758752.0,36.2883,36.4087,36.2281,36.4001,1758752.0
2019-01-11 09:30:00,42.27,42.42,42.09,42.2,638914.0,36.3399,36.4689,36.1852,36.2797,638914.0
2019-01-11 10:00:00,42.2,42.28,42.03,42.15,518860.0,36.2797,36.3485,36.1336,36.2367,518860.0
2019-01-11 11:00:00,42.14,42.23,42.08,42.22,400586.0,36.2281,36.3055,36.1766,36.2969,400586.0
2019-01-11 12:00:00,42.21,42.29,42.2,42.29,377870.0,36.2883,36.3571,36.2797,36.3571,377870.0
2019-01-11 13:00:00,42.28,42.29,42.1,42.22,410540.0,36.3485,36.3571,36.1937,36.2969,410540.0
2019-01-11 14:00:00,42.21,42.22,42.11,42.12,447058.0,36.2883,36.2969,36.2023,36.2109,447058.0
2019-01-11 15:00:00,42.11,42.27,42.1,42.22,836131.0,36.2023,36.3399,36.1937,36.2969,836131.0
2019-01-14 09:30:00,42.14,42.27,41.93,42.24,500378.0,36.2281,36.3399,36.0476,36.3141,500378.0
2019-01-14 10:00:00,42.24,42.41,42.19,42.36,706539.0,36.3141,36.4603,36.2711,36.4173,706539.0
2019-01-14 11:00:00,42.36,42.42,42.25,42.4,2013443.0,36.4173,36.4689,36.3227,36.4517,2013443.0
2019-01-14 12:00:00,42.4,42.58,42.38,42.53,559923.0,36.4517,36.6064,36.4345,36.5634,559923.0
2019-01-14 13:00:00,42.52,42.63,42.39,42.41,485606.0,36.5548,36.6494,36.4431,36.4603,485606.0
2019-01-14 14:00:00,42.41,42.44,42.32,42.39,982818.0,36.4603,36.486,36.3829,36.4431,982818.0
2019-01-14 15:00:00,42.39,42.53,42.39,42.48,1332407.0,36.4431,36.5634,36.4431,36.5204,1332407.0
2019-01-15 09:30:00,42.69,42.92,42.5,42.92,740945.0,36.701,36.8987,36.5376,36.8987,740945.0
2019-01-15 10:00:00,42.93,43.08,42.84,42.96,1989746.0,36.9073,37.0363,36.8299,36.9331,1989746.0
2019-01-15 11:00:00,42.96,43.02,42.64,42.77,1128783.0,36.9331,36.9847,36.658,36.7698,1128783.0
2019-01-15 12:00:00,42.79,42.9,42.73,42.85,566232.0,36.7869,36.8815,36.7354,36.8385,566232.0
2019-01-15 13:00:00,42.84,42.87,42.77,42.84,392385.0,36.8299,36.8557,36.7698,36.8299,392385.0
2019-01-15 14:00:00,42.84,42.91,42.72,42.83,510716.0,36.8299,36.8901,36.7268,36.8213,510716.0
2019-01-15 15:00:00,42.82,42.95,42.82,42.95,945241.0,36.8127,36.9245,36.8127,36.9245,945241.0
2019-01-16 09:30:00,42.95,43.08,42.64,42.74,497110.0,36.9245,37.0363,36.658,36.744,497110.0
2019-01-16 10:00:00,42.75,42.89,42.62,42.62,538548.0,36.7526,36.8729,36.6408,36.6408,538548.0
2019-01-16 11:00:00,42.62,42.67,42.48,42.61,748621.0,36.6408,36.6838,36.5204,36.6322,748621.0
2019-01-16 12:00:00,42.62,42.73,42.52,42.72,617652.0,36.6408,36.7354,36.5548,36.7268,617652.0
2019-01-16 13:00:00,42.72,42.77,42.66,42.76,402956.0,36.7268,36.7698,36.6752,36.7612,402956.0
2019-01-16 14:00:00,42.77,42.82,42.68,42.71,642107.0,36.7698,36.8127,36.6924,36.7182,642107.0
2019-01-16 15:00:00,42.7,42.76,42.62,42.67,1260524.0,36.7096,36.7612,36.6408,36.6838,1260524.0
2019-01-17 09:30:00,42.65,42.83,42.6,42.69,364818.0,36.6666,36.8213,36.6236,36.701,364818.0
2019-01-17 10:00:00,42.69,43.1,42.65,42.71,761159.0,36.701,37.0535,36.6666,36.7182,761159.0
2019-01-17 11:00:00,42.71,42.85,42.69,42.74,721039.0,36.7182,36.8385,36.701,36.744,721039.0
2019-01-17 12:00:00,42.74,42.79,42.65,42.69,287380.0,36.744,36.7869,36.6666,36.701,287380.0
2019-01-17 13:00:00,42.69,42.85,42.68,42.85,313208.0,36.701,36.8385,36.6924,36.8385,313208.0
2019-01-17 14:00:00,42.85,43.14,42.79,42.98,821957.0,36.8385,37.0878,36.7869,36.9503,821957.0
2019-01-17 15:00:00,42.99,43.09,42.89,43.04,1015071.0,36.9589,37.0449,36.8729,37.0019,1015071.0
2019-01-18 09:30:00,43.39,43.39,43.02,43.19,1480344.0,37.3028,37.3028,36.9847,37.1308,1480344.0
2019-01-18 10:00:00,43.19,43.44,43.16,43.36,960404.0,37.1308,37.3458,37.105,37.277,960404.0
2019-01-18 11:00:00,43.35,43.43,43.3,43.38,382438.0,37.2684,37.3372,37.2254,37.2942,382438.0
2019-01-18 12:00:00,43.39,43.48,43.33,43.4,366145.0,37.3028,37.3801,37.2512,37.3114,366145.0
2019-01-18 13:00:00,43.41,43.42,43.27,43.39,338610.0,37.32,37.3286,37.1996,37.3028,338610.0
2019-01-18 14:00:00,43.39,43.4,43.24,43.3,361282.0,37.3028,37.3114,37.1738,37.2254,361282.0
2019-01-18 15:00:00,43.3,43.37,43.23,43.36,950426.0,37.2254,37.2856,37.1652,37.277,950426.0
2019-01-22 09:30:00,43.16,43.34,42.91,43.05,801372.0,37.105,37.2598,36.8901,37.0105,801372.0
2019-01-22 10:00:00,43.04,43.05,42.77,42.82,1056694.0,37.0019,37.0105,36.7698,36.8127,1056694.0
2019-01-22 11:00:00,42.82,42.88,42.73,42.73,900641.0,36.8127,36.8643,36.7354,36.7354,900641.0
2019-01-22 12:00:00,42.74,42.79,42.64,42.75,749382.0,36.744,36.7869,36.658,36.7526,749382.0
2019-01-22 13:00:00,42.74,42.98,42.66,42.95,1088610.0,36.744,36.9503,36.6752,36.9245,1088610.0
2019-01-22 14:00:00,42.95,42.96,42.75,42.96,819621.0,36.9245,36.9331,36.7526,36.9331,819621.0
2019-01-22 15:00:00,42.96,43.15,42.86,43.15,1906255.0,36.9331,37.0964,36.8471,37.0964,1906255.0
2019-01-23 09:30:00,43.28,43.49,43.16,43.22,801482.0,37.2082,37.3887,37.105,37.1566,801482.0
2019-01-23 10:00:00,43.21,43.22,42.9,42.95,889578.0,37.148,37.1566,36.8815,36.9245,889578.0
2019-01-23 11:00:00,42.95,43.09,42.92,42.98,1229783.0,36.9245,37.0449,36.8987,36.9503,1229783.0
2019-01-23 12:00:00,42.98,43.19,42.89,43.17,922744.0,36.9503,37.1308,36.8729,37.1136,922744.0
2019-01-23 13:00:00,43.17,43.3,43.06,43.3,471481.0,37.1136,37.2254,37.0191,37.2254,471481.0
2019-01-23 14:00:00,43.3,43.37,43.23,43.28,540394.0,37.2254,37.2856,37.1652,37.2082,540394.0
2019-01-23 15:00:00,43.28,43.52,43.26,43.51,1225467.0,37.2082,37.4145,37.191,37.4059,1225467.0
2019-01-24 09:30:00,43.03,43.38,42.9,43.13,1525309.0,36.9933,37.2942,36.8815,37.0792,1525309.0
2019-01-24 10:00:00,43.13,43.25,43.0,43.14,927949.0,37.0792,37.1824,36.9675,37.0878,927949.0
2019-01-24 11:00:00,43.13,43.25,43.1,43.21,1580793.0,37.0792,37.1824,37.0535,37.148,1580793.0
2019-01-24 12:00:00,43.21,43.28,42.97,42.98,1074708.0,37.148,37.2082,36.9417,36.9503,1074708.0
2019-01-24 13:00:00,42.98,43.01,42.87,42.96,839978.0,36.9503,36.9761,36.8557,36.9331,839978.0
2019-01-24 14:00:00,42.96,43.01,42.91,42.98,611543.0,36.9331,36.9761,36.8901,36.9503,611543.0
2019-01-24 15:00:00,42.98,43.07,42.93,43.04,1508889.0,36.9503,37.0277,36.9073,37.0019,1508889.0
2019-01-25 09:30:00,43.25,43.37,42.91,43.03,621799.0,37.1824,37.2856,36.8901,36.9933,621799.0
2019-01-25 10:00:00,43.04,43.19,43.01,43.07,696140.0,37.0019,37.1308,36.9761,37.0277,696140.0
2019-01-25 11:00:00,43.07,43.08,42.87,42.89,471443.0,37.0277,37.0363,36.8557,36.8729,471443.0
2019-01-25 12:00:00,42.89,42.91,42.74,42.79,391410.0,36.8729,36.8901,36.744,36.7869,391410.0
2019-01-25 13:00:00,42.79,42.87,42.75,42.84,430006.0,36.7869,36.8557,36.7526,36.8299,430006.0
2019-01-25 14:00:00,42.85,42.91,42.7,42.77,584590.0,36.8385,36.8901,36.7096,36.7698,584590.0
2019-01-25 15:00:00,42.78,42.81,42.65,42.71,1052166.0,36.7784,36.8041,36.6666,36.7182,1052166.0
2019-01-28 09:30:00,42.59,42.88,42.53,42.63,747615.0,36.615,36.8643,36.5634,36.6494,747615.0
2019-01-28 10:00:00,42.63,42.83,42.61,42.69,1075036.0,36.6494,36.8213,36.6322,36.701,1075036.0
2019-01-28 11:00:00,42.68,42.91,42.62,42.77,874620.0,36.6924,36.8901,36.6408,36.7698,874620.0
2019-01-28 12:00:00,42.77,42.84,42.72,42.78,409764.0,36.7698,36.8299,36.7268,36.7784,409764.0
2019-01-28 13:00:00,42.77,42.99,42.75,42.98,410456.0,36.7698,36.9589,36.7526,36.9503,410456.0
2019-01-28 14:00:00,42.99,43.18,42.96,43.15,769143.0,36.9589,37.1222,36.9331,37.0964,769143.0
2019-01-28 15:00:00,43.16,43.17,43.06,43.13,967701.0,37.105,37.1136,37.0191,37.0792,967701.0
2019-01-29 09:30:00,43.2,43.45,42.85,43.32,596751.0,37.1394,37.3544,36.8385,37.2426,596751.0
2019-01-29 10:00:00,43.31,43.34,43.06,43.12,513387.0,37.234,37.2598,37.0191,37.0707,513387.0
2019-01-29 11:00:00,43.11,43.38,43.1,43.33,863265.0,37.0621,37.2942,37.0535,37.2512,863265.0
2019-01-29 12:00:00,43.33,43.5,43.31,43.45,391735.0,37.2512,37.3973,37.234,37.3544,391735.0
2019-01-29 13:00:00,43.45,43.55,43.39,43.55,841370.0,37.3544,37.4403,37.3028,37.4403,841370.0
2019-01-29 14:00:00,43.55,43.58,43.39,43.43,842575.0,37.4403,37.4661,37.3028,37.3372,842575.0
2019-01-29 15:00:00,43.43,43.48,43.36,43.43,1385650.0,37.3372,37.3801,37.277,37.3372,1385650.0
2019-01-30 09:30:00,43.46,43.7,43.42,43.59,575363.0,37.363,37.5693,37.3286,37.4747,575363.0
2019-01-30 10:00:00,43.6,43.65,43.52,43.59,988526.0,37.4833,37.5263,37.4145,37.4747,988526.0
2019-01-30 11:00:00,43.59,43.82,43.58,43.8,730619.0,37.4747,37.6724,37.4661,37.6553,730619.0
2019-01-30 12:00:00,43.79,43.89,43.76,43.81,736207.0,37.6467,37.7326,37.6209,37.6639,736207.0
2019-01-30 13:00:00,43.81,43.83,43.59,43.61,608018.0,37.6639,37.681,37.4747,37.4919,608018.0
2019-01-30 14:00:00,43.59,43.98,43.59,43.97,986830.0,37.4747,37.81,37.4747,37.8014,986830.0
2019-01-30 15:00:00,43.97,43.98,43.68,43.79,1350687.0,37.8014,37.81,37.5521,37.6467,1350687.0
2019-01-31 09:30:00,43.98,45.48,43.98,45.18,2246794.0,37.81,39.0996,37.81,38.8417,2246794.0
2019-01-31 10:00:00,45.19,45.8,45.03,45.66,2391669.0,38.8502,39.3747,38.7127,39.2543,2391669.0
2019-01-31 11:00:00,45.67,45.96,45.63,45.95,1496524.0,39.2629,39.5122,39.2285,39.5036,1496524.0
2019-01-31 12:00:00,45.95,46.08,45.87,46.04,1162501.0,39.5036,39.6154,39.4349,39.581,1162501.0
2019-01-31 13:00:00,46.04,46.24,46.0,46.03,873305.0,39.581,39.7529,39.5466,39.5724,873305.0
2019-01-31 14:00:00,46.02,46.15,45.85,46.09,1028845.0,39.5638,39.6756,39.4177,39.624,1028845.0
2019-01-31 15:00:00,46.08,46.31,45.84,46.28,3490887.0,39.6154,39.8131,39.4091,39.7873,3490887.0
2019-02-01 09:30:00,45.75,46.16,45.75,45.89,1193692.0,39.3317,39.6842,39.3317,39.452,1193692.0
2019-02-01 10:00:00,45.9,46.18,45.86,45.87,1172998.0,39.4606,39.7014,39.4263,39.4349,1172998.0
2019-02-01 11:00:00,45.87,46.03,45.75,45.77,1383987.0,39.4349,39.5724,39.3317,39.3489,1383987.0
2019-02-01 12:00:00,45.77,45.78,45.43,45.57,1205577.0,39.3489,39.3575,39.0566,39.1769,1205577.0
2019-02-01 13:00:00,45.56,45.67,45.39,45.67,1484572.0,39.1683,39.2629,39.0222,39.2629,1484572.0
2019-02-01 14:00:00,45.68,45.72,45.57,45.58,1355000.0,39.2715,39.3059,39.1769,39.1855,1355000.0
2019-02-01 15:00:00,45.57,45.62,45.52,45.57,2677960.0,39.1769,39.2199,39.134,39.1769,2677960.0
2019-02-04 09:30:00,45.54,45.99,45.5,45.9,863452.0,39.1511,39.538,39.1168,39.4606,863452.0
2019-02-04 10:00:00,45.89,45.92,45.64,45.84,1398265.0,39.452,39.4778,39.2371,39.4091,1398265.0
2019-02-04 11:00:00,45.84,46.12,45.8,46.1,1480994.0,39.4091,39.6498,39.3747,39.6326,1480994.0
2019-02-04 12:00:00,46.1,46.16,46.02,46.06,646276.0,39.6326,39.6842,39.5638,39.5982,646276.0
2019-02-04 13:00:00,46.07,46.12,46.05,46.08,435654.0,39.6068,39.6498,39.5896,39.6154,435654.0
2019-02-04 14:00:00,46.08,46.11,46.04,46.07,614190.0,39.6154,39.6412,39.581,39.6068,614190.0
2019-02-04 15:00:00,46.06,46.12,46.0,46.12,1290563.0,39.5982,39.6498,39.5466,39.6498,1290563.0
2019-02-05 09:30:00,46.0,46.15,45.87,46.0,601279.0,39.5466,39.6756,39.4349,39.5466,601279.0
2019-02-05 10:00:00,45.99,46.1,45.98,46.06,653260.0,39.538,39.6326,39.5294,39.5982,653260.0
2019-02-05 11:00:00,46.05,46.14,46.0,46.06,459512.0,39.5896,39.667,39.5466,39.5982,459512.0
2019-02-05 12:00:00,46.07,46.14,45.97,46.0,464040.0,39.6068,39.667,39.5208,39.5466,464040.0
2019-02-05 13:00:00,45.99,46.05,45.97,45.98,291532.0,39.538,39.5896,39.5208,39.5294,291532.0
2019-02-05 14:00:00,45.98,46.14,45.97,46.14,378537.0,39.5294,39.667,39.5208,39.667,378537.0
2019-02-05 15:00:00,46.14,46.16,45.94,45.97,1344114.0,39.667,39.6842,39.495,39.5208,1344114.0
2019-02-06 09:30:00,45.86,46.02,45.79,45.99,554295.0,39.4263,39.5638,39.3661,39.538,554295.0
2019-02-06 10:00:00,45.99,46.17,45.98,46.12,980088.0,39.538,39.6928,39.5294,39.6498,980088.0
2019-02-06 11:00:00,46.12,46.12,45.98,46.0,487421.0,39.6498,39.6498,39.5294,39.5466,487421.0
2019-02-06 12:00:00,46.01,46.22,45.98,46.19,813838.0,39.5552,39.7357,39.5294,39.71,813838.0
2019-02-06 13:00:00,46.18,46.26,46.14,46.16,652212.0,39.7014,39.7701,39.667,39.6842,652212.0
2019-02-06 14:00:00,46.16,46.16,46.06,46.13,415251.0,39.6842,39.6842,39.5982,39.6584,415251.0
2019-02-06 15:00:00,46.13,46.32,46.1,46.21,1102689.0,39.6584,39.8217,39.6326,39.7272,1102689.0
2019-02-07 09:30:00,45.84,46.05,45.75,45.98,980858.0,39.4091,39.5896,39.3317,39.5294,980858.0
2019-02-07 10:00:00,45.99,46.3,45.99,46.13,880135.0,39.538,39.8045,39.538,39.6584,880135.0
2019-02-07 11:00:00,46.13,46.32,46.04,46.2,1868142.0,39.6584,39.8217,39.581,39.7186,1868142.0
2019-02-07 12:00:00,46.19,46.3,46.09,46.1,651934.0,39.71,39.8045,39.624,39.6326,651934.0
2019-02-07 13:00:00,46.11,46.42,46.1,46.37,804090.0,39.6412,39.9077,39.6326,39.8647,804090.0
2019-02-07 14:00:00,46.36,46.41,46.19,46.21,691435.0,39.8561,39.8991,39.71,39.7272,691435.0
2019-02-07 15:00:00,46.21,46.5,46.18,46.5,1432228.0,39.7272,39.9765,39.7014,39.9765,1432228.0
2019-02-08 09:30:00,46.09,46.43,46.02,46.05,733829.0,39.624,39.9163,39.5638,39.5896,733829.0
2019-02-08 10:00:00,46.05,46.35,45.99,46.32,538244.0,39.5896,39.8475,39.538,39.8217,538244.0
2019-02-08 11:00:00,46.32,46.54,46.26,46.54,718286.0,39.8217,40.0109,39.7701,40.0109,718286.0
2019-02-08 12:00:00,46.53,46.6,46.44,46.58,856156.0,40.0023,40.0624,39.9249,40.0452,856156.0
2019-02-08 13:00:00,46.58,46.67,46.53,46.65,1524605.0,40.0452,40.1226,40.0023,40.1054,1524605.0
2019-02-08 14:00:00,46.65,46.72,46.6,46.7,1030960.0,40.1054,40.1656,40.0624,40.1484,1030960.0
2019-02-08 15:00:00,46.7,46.91,46.69,46.91,2271232.0,40.1484,40.3289,40.1398,40.3289,2271232.0
2019-02-11 09:30:00,46.85,47.18,46.67,46.89,914544.0,40.2774,40.5611,40.1226,40.3118,914544.0
2019-02-11 10:00:00,46.88,46.97,46.79,46.82,556260.0,40.3032,40.3805,40.2258,40.2516,556260.0
2019-02-11 11:00:00,46.83,46.87,46.71,46.76,539796.0,40.2602,40.2946,40.157,40.2,539796.0
2019-02-11 12:00:00,46.76,47.07,46.75,47.07,793335.0,40.2,40.4665,40.1914,40.4665,793335.0
2019-02-11 13:00:00,47.07,47.12,46.96,47.02,1040943.0,40.4665,40.5095,40.3719,40.4235,1040943.0
2019-02-11 14:00:00,47.01,47.1,46.94,47.1,629976.0,40.4149,40.4923,40.3547,40.4923,629976.0
2019-02-11 15:00:00,47.1,47.51,47.1,47.46,3315387.0,40.4923,40.8448,40.4923,40.8018,3315387.0
2019-02-12 09:30:00,47.5,47.7,47.38,47.51,1068550.0,40.8362,41.0081,40.733,40.8448,1068550.0
2019-02-12 10:00:00,47.52,47.75,47.47,47.63,1086419.0,40.8534,41.0511,40.8104,40.9479,1086419.0
2019-02-12 11:00:00,47.64,47.74,47.6,47.66,844396.0,40.9565,41.0425,40.9221,40.9737,844396.0
2019-02-12 12:00:00,47.66,47.68,47.52,47.59,762724.0,40.9737,40.9909,40.8534,40.9136,762724.0
2019-02-12 13:00:00,47.59,47.75,47.58,47.73,739797.0,40.9136,41.0511,40.905,41.0339,739797.0
2019-02-12 14:00:00,47.73,47.76,47.63,47.66,891995.0,41.0339,41.0597,40.9479,40.9737,891995.0
2019-02-12 15:00:00,47.65,47.7,47.53,47.55,1887743.0,40.9651,41.0081,40.862,40.8792,1887743.0
2019-02-13 09:30:00,47.5,47.74,47.28,47.71,987095.0,40.8362,41.0425,40.647,41.0167,987095.0
2019-02-13 10:00:00,47.7,47.77,47.57,47.66,726734.0,41.0081,41.0683,40.8964,40.9737,726734.0
2019-02-13 11:00:00,47.66,47.79,47.65,47.74,801414.0,40.9737,41.0855,40.9651,41.0425,801414.0
2019-02-13 12:00:00,47.75,47.76,47.66,47.74,562683.0,41.0511,41.0597,40.9737,41.0425,562683.0
2019-02-13 13:00:00,47.73,47.78,47.7,47.7,464165.0,41.0339,41.0769,41.0081,41.0081,464165.0
2019-02-13 14:00:00,47.71,47.75,47.62,47.62,558912.0,41.0167,41.0511,40.9393,40.9393,558912.0
2019-02-13 15:00:00,47.63,47.72,47.6,47.62,1198573.0,40.9479,41.0253,40.9221,40.9393,1198573.0
2019-02-14 09:30:00,47.25,47.49,46.88,47.16,823779.0,40.6212,40.8276,40.3032,40.5439,823779.0
2019-02-14 10:00:00,47.16,47.43,47.12,47.33,1944743.0,40.5439,40.776,40.5095,40.69,1944743.0
2019-02-14 11:00:00,47.33,47.37,47.13,47.34,749533.0,40.69,40.7244,40.5181,40.6986,749533.0
2019-02-14 12:00:00,47.35,47.49,47.33,47.45,413091.0,40.7072,40.8276,40.69,40.7932,413091.0
2019-02-14 13:00:00,47.46,47.66,47.42,47.49,873480.0,40.8018,40.9737,40.7674,40.8276,873480.0
2019-02-14 14:00:00,47.49,47.6,47.46,47.5,461853.0,40.8276,40.9221,40.8018,40.8362,461853.0
2019-02-14 15:00:00,47.5,47.61,47.32,47.32,1608309.0,40.8362,40.9307,40.6814,40.6814,1608309.0
2019-02-15 09:30:00,47.5,47.94,47.5,47.86,1491653.0,40.8362,41.2144,40.8362,41.1457,1491653.0
2019-02-15 10:00:00,47.86,47.86,47.65,47.65,861019.0,41.1457,41.1457,40.9651,40.9651,861019.0
2019-02-15 11:00:00,47.66,47.82,47.64,47.8,574685.0,40.9737,41.1113,40.9565,41.0941,574685.0
2019-02-15 12:00:00,47.79,47.97,47.76,47.9,618648.0,41.0855,41.2402,41.0597,41.1801,618648.0
2019-02-15 13:00:00,47.89,47.92,47.84,47.86,353271.0,41.1715,41.1973,41.1285,41.1457,353271.0
2019-02-15 14:00:00,47.86,48.21,47.85,48.11,1536358.0,41.1457,41.4466,41.1371,41.3606,1536358.0
2019-02-15 15:00:00,48.1,48.21,47.99,48.18,2293666.0,41.352,41.4466,41.2574,41.4208,2293666.0
2019-02-19 09:30:00,47.66,47.98,47.45,47.88,1382413.0,40.9737,41.2488,40.7932,41.1629,1382413.0
2019-02-19 10:00:00,47.88,48.04,47.85,47.93,835317.0,41.1629,41.3004,41.1371,41.2059,835317.0
2019-02-19 11:00:00,47.93,48.11,47.91,48.11,671770.0,41.2059,41.3606,41.1887,41.3606,671770.0
2019-02-19 12:00:00,48.11,48.11,48.03,48.09,503947.0,41.3606,41.3606,41.2918,41.3434,503947.0
2019-02-19 13:00:00,48.09,48.12,48.02,48.09,451403.0,41.3434,41.3692,41.2832,41.3434,451403.0
2019-02-19 14:00:00,48.1,48.28,48.05,48.26,719532.0,41.352,41.5067,41.309,41.4896,719532.0
2019-02-19 15:00:00,48.25,48.32,48.04,48.1,1582772.0,41.481,41.5411,41.3004,41.352,1582772.0
2019-02-20 09:30:00,47.89,48.2,47.64,48.01,1234889.0,41.1715,41.438,40.9565,41.2746,1234889.0
2019-02-20 10:00:00,48.01,48.13,47.91,47.93,1333650.0,41.2746,41.3778,41.1887,41.2059,1333650.0
2019-02-20 11:00:00,47.93,48.07,47.89,48.03,846643.0,41.2059,41.3262,41.1715,41.2918,846643.0
2019-02-20 12:00:00,48.03,48.09,47.9,47.91,799486.0,41.2918,41.3434,41.1801,41.1887,799486.0
2019-02-20 13:00:00,47.91,48.15,47.9,48.07,707978.0,41.1887,41.395,41.1801,41.3262,707978.0
2019-02-20 14:00:00,48.08,48.09,47.83,48.02,972088.0,41.3348,41.3434,41.1199,41.2832,972088.0
2019-02-20 15:00:00,48.03,48.06,47.92,48.0,1542105.0,41.2918,41.3176,41.1973,41.266,1542105.0
2019-02-21 09:30:00,47.91,48.13,47.88,48.05,562277.0,41.1887,41.3778,41.1629,41.309,562277.0
2019-02-21 10:00:00,48.05,48.22,48.02,48.18,562086.0,41.309,41.4552,41.2832,41.4208,562086.0
2019-02-21 11:00:00,48.18,48.41,48.16,48.39,706756.0,41.4208,41.6185,41.4036,41.6013,706756.0
2019-02-21 12:00:00,48.4,48.45,48.34,48.39,480908.0,41.6099,41.6529,41.5583,41.6013,480908.0
2019-02-21 13:00:00,48.39,48.4,48.3,48.34,598432.0,41.6013,41.6099,41.5239,41.5583,598432.0
2019-02-21 14:00:00,48.34,48.35,48.11,48.14,443858.0,41.5583,41.5669,41.3606,41.3864,443858.0
2019-02-21 15:00:00,48.14,48.46,48.1,48.41,1337728.0,41.3864,41.6615,41.352,41.6185,1337728.0
2019-02-22 09:30:00,47.44,47.92,47.37,47.77,1515139.0,40.7846,41.1973,40.7244,41.0683,1515139.0
2019-02-22 10:00:00,47.77,47.79,47.54,47.72,1843720.0,41.0683,41.0855,40.8706,41.0253,1843720.0
2019-02-22 11:00:00,47.72,47.72,47.47,47.52,1514616.0,41.0253,41.0253,40.8104,40.8534,1514616.0
2019-02-22 12:00:00,47.51,47.59,47.41,47.5,1367753.0,40.8448,40.9136,40.7588,40.8362,1367753.0
2019-02-22 13:00:00,47.5,47.5,47.32,47.44,1244589.0,40.8362,40.8362,40.6814,40.7846,1244589.0
2019-02-22 14:00:00,47.45,47.5,47.31,47.42,1221490.0,40.7932,40.8362,40.6728,40.7674,1221490.0
2019-02-22 15:00:00,47.43,47.74,47.4,47.72,2176516.0,40.776,41.0425,40.7502,41.0253,2176516.0
2019-02-25 09:30:00,47.73,47.8,47.2,47.31,1298958.0,41.0339,41.0941,40.5783,40.6728,1298958.0
2019-02-25 10:00:00,47.31,47.36,47.07,47.31,1469113.0,40.6728,40.7158,40.4665,40.6728,1469113.0
2019-02-25 11:00:00,47.31,47.4,47.24,47.36,862364.0,40.6728,40.7502,40.6127,40.7158,862364.0
2019-02-25 12:00:00,47.35,47.43,47.28,47.3,639603.0,40.7072,40.776,40.647,40.6642,639603.0
2019-02-25 13:00:00,47.3,47.36,47.26,47.36,522432.0,40.6642,40.7158,40.6298,40.7158,522432.0
2019-02-25 14:00:00,47.36,47.38,47.24,47.34,927395.0,40.7158,40.733,40.6127,40.6986,927395.0
2019-02-25 15:00:00,47.34,47.36,47.2,47.21,1645875.0,40.6986,40.7158,40.5783,40.5869,1645875.0
2019-02-26 09:30:00,47.27,47.56,47.24,47.46,1015296.0,40.6384,40.8878,40.6127,40.8018,1015296.0
2019-02-26 10:00:00,47.46,47.58,47.19,47.19,699929.0,40.8018,40.905,40.5697,40.5697,699929.0
2019-02-26 11:00:00,47.19,47.37,47.19,47.22,631453.0,40.5697,40.7244,40.5697,40.5955,631453.0
2019-02-26 12:00:00,47.22,47.3,47.21,47.27,511074.0,40.5955,40.6642,40.5869,40.6384,511074.0
2019-02-26 13:00:00,47.28,47.4,47.27,47.36,522961.0,40.647,40.7502,40.6384,40.7158,522961.0
2019-02-26 14:00:00,47.36,47.48,47.33,47.48,432844.0,40.7158,40.819,40.69,40.819,432844.0
2019-02-26 15:00:00,47.48,47.55,47.38,47.43,1108754.0,40.819,40.8792,40.733,40.776,1108754.0
2019-02-27 09:30:00,47.36,47.38,47.18,47.36,570605.0,40.7158,40.733,40.5611,40.7158,570605.0
2019-02-27 10:00:00,47.36,47.38,46.99,47.11,969247.0,40.7158,40.733,40.3977,40.5009,969247.0
2019-02-27 11:00:00,47.11,47.21,47.07,47.11,1273972.0,40.5009,40.5869,40.4665,40.5009,1273972.0
2019-02-27 12:00:00,47.1,47.14,47.06,47.14,605639.0,40.4923,40.5267,40.4579,40.5267,605639.0
2019-02-27 13:00:00,47.14,47.21,47.11,47.18,546465.0,40.5267,40.5869,40.5009,40.5611,546465.0
2019-02-27 14:00:00,47.17,47.24,47.16,47.23,628590.0,40.5525,40.6127,40.5439,40.6041,628590.0
2019-02-27 15:00:00,47.23,47.23,47.1,47.12,1650954.0,40.6041,40.6041,40.4923,40.5095,1650954.0
2019-02-28 09:30:00,47.09,47.36,46.96,47.03,690082.0,40.4837,40.7158,40.3719,40.4321,690082.0
2019-02-28 10:00:00,47.02,47.2,47.0,47.11,716901.0,40.4235,40.5783,40.4063,40.5009,716901.0
2019-02-28 11:00:00,47.11,47.14,47.03,47.07,943623.0,40.5009,40.5267,40.4321,40.4665,943623.0
2019-02-28 12:00:00,47.08,47.23,47.06,47.21,691595.0,40.4751,40.6041,40.4579,40.5869,691595.0
2019-02-28 13:00:00,47.22,47.23,47.13,47.21,530903.0,40.5955,40.6041,40.5181,40.5869,530903.0
2019-02-28 14:00:00,47.2,47.24,47.12,47.14,492227.0,40.5783,40.6127,40.5095,40.5267,492227.0
2019-02-28 15:00:00,47.14,47.19,47.09,47.16,1703902.0,40.5267,40.5697,40.4837,40.5439,1703902.0
2019-03-01 09:30:00,47.19,47.28,47.12,47.21,735150.0,40.5697,40.647,40.5095,40.5869,735150.0
2019-03-01 10:00:00,47.2,47.34,47.11,47.2,1139634.0,40.5783,40.6986,40.5009,40.5783,1139634.0
2019-03-01 11:00:00,47.2,47.21,47.03,47.07,667769.0,40.5783,40.5869,40.4321,40.4665,667769.0
2019-03-01 12:00:00,47.08,47.19,47.07,47.14,593229.0,40.4751,40.5697,40.4665,40.5267,593229.0
2019-03-01 13:00:00,47.14,47.19,47.12,47.15,626237.0,40.5267,40.5697,40.5095,40.5353,626237.0
2019-03-01 14:00:00,47.15,47.26,47.13,47.2,868739.0,40.5353,40.6298,40.5181,40.5783,868739.0
2019-03-01 15:00:00,47.21,47.31,47.18,47.23,1601452.0,40.5869,40.6728,40.5611,40.6041,1601452.0
2019-03-04 09:30:00,47.35,47.46,47.23,47.35,456553.0,40.7072,40.8018,40.6041,40.7072,456553.0
2019-03-04 10:00:00,47.36,47.39,47.03,47.04,580584.0,40.7158,40.7416,40.4321,40.4407,580584.0
2019-03-04 11:00:00,47.04,47.04,46.7,46.71,801416.0,40.4407,40.4407,40.1484,40.157,801416.0
2019-03-04 12:00:00,46.7,46.75,46.53,46.7,1006603.0,40.1484,40.1914,40.0023,40.1484,1006603.0
2019-03-04 13:00:00,46.69,46.99,46.63,46.97,964968.0,40.1398,40.3977,40.0882,40.3805,964968.0
2019-03-04 14:00:00,46.98,47.07,46.92,46.94,1057210.0,40.3891,40.4665,40.3375,40.3547,1057210.0
2019-03-04 15:00:00,46.94,47.03,46.88,47.02,2791652.0,40.3547,40.4321,40.3032,40.4235,2791652.0
2019-03-05 09:30:00,47.02,47.15,46.9,47.0,682433.0,40.4235,40.5353,40.3204,40.4063,682433.0
2019-03-05 10:00:00,47.0,47.04,46.85,46.86,1380408.0,40.4063,40.4407,40.2774,40.286,1380408.0
2019-03-05 11:00:00,46.86,46.98,46.83,46.9,686313.0,40.286,40.3891,40.2602,40.3204,686313.0
2019-03-05 12:00:00,46.9,46.94,46.75,46.85,788359.0,40.3204,40.3547,40.1914,40.2774,788359.0
2019-03-05 13:00:00,46.84,46.93,46.79,46.88,538291.0,40.2688,40.3461,40.2258,40.3032,538291.0
2019-03-05 14:00:00,46.87,47.04,46.86,47.01,1119325.0,40.2946,40.4407,40.286,40.4149,1119325.0
2019-03-05 15:00:00,47.01,47.06,46.89,46.92,1851172.0,40.4149,40.4579,40.3118,40.3375,1851172.0
2019-03-06 09:30:00,46.86,47.13,46.86,47.04,492131.0,40.286,40.5181,40.286,40.4407,492131.0
2019-03-06 10:00:00,47.04,47.04,46.87,46.93,538967.0,40.4407,40.4407,40.2946,40.3461,538967.0
2019-03-06 11:00:00,46.93,46.99,46.83,46.89,429930.0,40.3461,40.3977,40.2602,40.3118,429930.0
2019-03-06 12:00:00,46.89,47.05,46.88,46.92,524168.0,40.3118,40.4493,40.3032,40.3375,524168.0
2019-03-06 13:00:00,46.93,47.0,46.87,46.98,370402.0,40.3461,40.4063,40.2946,40.3891,370402.0
2019-03-06 14:00:00,46.98,47.01,46.89,46.92,526948.0,40.3891,40.4149,40.3118,40.3375,526948.0
2019-03-06 15:00:00,46.92,47.01,46.82,46.97,1176467.0,40.3375,40.4149,40.2516,40.3805,1176467.0
2019-03-07 09:30:00,46.96,47.23,46.88,46.98,668893.0,40.3719,40.6041,40.3032,40.3891,668893.0
2019-03-07 10:00:00,46.98,47.0,46.82,46.91,656352.0,40.3891,40.4063,40.2516,40.3289,656352.0
2019-03-07 11:00:00,46.91,47.03,46.86,47.03,582695.0,40.3289,40.4321,40.286,40.4321,582695.0
2019-03-07 12:00:00,47.02,47.08,46.96,47.07,868502.0,40.4235,40.4751,40.3719,40.4665,868502.0
2019-03-07 13:00:00,47.07,47.08,46.93,46.95,363665.0,40.4665,40.4751,40.3461,40.3633,363665.0
2019-03-07 14:00:00,46.95,46.97,46.76,46.85,496596.0,40.3633,40.3805,40.2,40.2774,496596.0
2019-03-07 15:00:00,46.85,46.9,46.75,46.81,1328811.0,40.2774,40.3204,40.1914,40.243,1328811.0
2019-03-08 09:30:00,46.58,46.9,46.49,46.73,634974.0,40.0452,40.3204,39.9679,40.1742,634974.0
2019-03-08 10:00:00,46.74,46.74,46.48,46.62,637104.0,40.1828,40.1828,39.9593,40.0796,637104.0
2019-03-08 11:00:00,46.61,46.7,46.58,46.6,678357.0,40.071,40.1484,40.0452,40.0624,678357.0
2019-03-08 12:00:00,46.61,46.62,46.43,46.43,294533.0,40.071,40.0796,39.9163,39.9163,294533.0
2019-03-08 13:00:00,46.43,46.48,46.37,46.48,505199.0,39.9163,39.9593,39.8647,39.9593,505199.0
2019-03-08 14:00:00,46.48,46.52,46.38,46.47,643316.0,39.9593,39.9937,39.8733,39.9507,643316.0
2019-03-08 15:00:00,46.47,46.61,46.38,46.58,1991845.0,39.9507,40.071,39.8733,40.0452,1991845.0
2019-03-11 09:30:00,46.61,46.76,46.52,46.65,566257.0,40.071,40.2,39.9937,40.1054,566257.0
2019-03-11 10:00:00,46.65,46.92,46.57,46.86,735819.0,40.1054,40.3375,40.0366,40.286,735819.0
2019-03-11 11:00:00,46.86,46.97,46.83,46.86,572921.0,40.286,40.3805,40.2602,40.286,572921.0
2019-03-11 12:00:00,46.87,47.02,46.84,47.01,498860.0,40.2946,40.4235,40.2688,40.4149,498860.0
2019-03-11 13:00:00,47.02,47.16,46.99,47.11,575225.0,40.4235,40.5439,40.3977,40.5009,575225.0
2019-03-11 14:00:00,47.11,47.11,46.96,47.0,574317.0,40.5009,40.5009,40.3719,40.4063,574317.0
2019-03-11 15:00:00,46.99,47.15,46.95,47.11,1540423.0,40.3977,40.5353,40.3633,40.5009,1540423.0
2019-03-12 09:30:00,47.14,47.43,46.78,47.31,542996.0,40.5267,40.776,40.2172,40.6728,542996.0
2019-03-12 10:00:00,47.3,47.31,46.91,46.94,1173064.0,40.6642,40.6728,40.3289,40.3547,1173064.0
2019-03-12 11:00:00,46.95,47.08,46.93,47.07,760260.0,40.3633,40.4751,40.3461,40.4665,760260.0
2019-03-12 12:00:00,47.07,47.07,46.92,46.95,485343.0,40.4665,40.4665,40.3375,40.3633,485343.0
2019-03-12 13:00:00,46.96,47.04,46.94,47.02,373605.0,40.3719,40.4407,40.3547,40.4235,373605.0
2019-03-12 14:00:00,47.02,47.02,46.92,46.98,441993.0,40.4235,40.4235,40.3375,40.3891,441993.0
2019-03-12 15:00:00,46.98,47.06,46.86,46.95,941732.0,40.3891,40.4579,40.286,40.3633,941732.0
2019-03-13 09:30:00,47.12,47.29,47.08,47.29,410082.0,40.5095,40.6556,40.4751,40.6556,410082.0
2019-03-13 10:00:00,47.3,47.38,47.14,47.37,756482.0,40.6642,40.733,40.5267,40.7244,756482.0
2019-03-13 11:00:00,47.37,47.5,47.34,47.42,556505.0,40.7244,40.8362,40.6986,40.7674,556505.0
2019-03-13 12:00:00,47.41,47.45,47.31,47.43,554893.0,40.7588,40.7932,40.6728,40.776,554893.0
2019-03-13 13:00:00,47.44,47.48,47.33,47.39,477573.0,40.7846,40.819,40.69,40.7416,477573.0
2019-03-13 14:00:00,47.39,47.47,47.32,47.43,621644.0,40.7416,40.8104,40.6814,40.776,621644.0
2019-03-13 15:00:00,47.42,47.43,47.24,47.28,1307555.0,40.7674,40.776,40.6127,40.647,1307555.0
2019-03-14 09:30:00,47.34,47.34,47.12,47.2,459091.0,40.6986,40.6986,40.5095,40.5783,459091.0
2019-03-14 10:00:00,47.2,47.41,47.17,47.4,662514.0,40.5783,40.7588,40.5525,40.7502,662514.0
2019-03-14 11:00:00,47.4,47.45,47.28,47.43,623577.0,40.7502,40.7932,40.647,40.776,623577.0
2019-03-14 12:00:00,47.43,47.43,47.28,47.32,412377.0,40.776,40.776,40.647,40.6814,412377.0
2019-03-14 13:00:00,47.33,47.39,47.29,47.33,356793.0,40.69,40.7416,40.6556,40.69,356793.0
2019-03-14 14:00:00,47.33,47.41,47.29,47.39,469282.0,40.69,40.7588,40.6556,40.7416,469282.0
2019-03-14 15:00:00,47.39,47.41,47.31,47.36,970855.0,40.7416,40.7588,40.6728,40.7158,970855.0
2019-03-15 09:30:00,47.51,47.6,47.38,47.59,2517398.0,40.8448,40.9221,40.733,40.9136,2517398.0
2019-03-15 10:00:00,47.58,47.73,47.55,47.58,612193.0,40.905,41.0339,40.8792,40.905,612193.0
2019-03-15 11:00:00,47.58,47.77,47.52,47.77,481103.0,40.905,41.0683,40.8534,41.0683,481103.0
2019-03-15 12:00:00,47.77,47.96,47.75,47.91,449759.0,41.0683,41.2316,41.0511,41.1887,449759.0
2019-03-15 13:00:00,47.91,47.94,47.79,47.82,440167.0,41.1887,41.2144,41.0855,41.1113,440167.0
2019-03-15 14:00:00,47.82,47.91,47.76,47.87,380187.0,41.1113,41.1887,41.0597,41.1543,380187.0
2019-03-15 15:00:00,47.87,47.9,47.72,47.83,1542820.0,41.1543,41.1801,41.0253,41.1199,1542820.0
2019-03-18 09:30:00,47.83,48.0,47.8,47.97,333863.0,41.1199,41.266,41.0941,41.2402,333863.0
2019-03-18 10:00:00,47.98,48.04,47.85,47.94,668535.0,41.2488,41.3004,41.1371,41.2144,668535.0
2019-03-18 11:00:00,47.94,47.94,47.77,47.82,393795.0,41.2144,41.2144,41.0683,41.1113,393795.0
2019-03-18 12:00:00,47.82,47.93,47.77,47.92,418830.0,41.1113,41.2059,41.0683,41.1973,418830.0
2019-03-18 13:00:00,47.91,48.0,47.89,47.96,344228.0,41.1887,41.266,41.1715,41.2316,344228.0
2019-03-18 14:00:00,47.96,48.04,47.93,48.02,327915.0,41.2316,41.3004,41.2059,41.2832,327915.0
2019-03-18 15:00:00,48.02,48.09,47.95,48.04,929493.0,41.2832,41.3434,41.223,41.3004,929493.0
2019-03-19 09:30:00,48.19,48.22,48.1,48.16,388131.0,41.4294,41.4552,41.352,41.4036,388131.0
2019-03-19 10:00:00,48.16,48.32,48.16,48.23,409956.0,41.4036,41.5411,41.4036,41.4638,409956.0
2019-03-19 11:00:00,48.23,48.48,48.22,48.48,505118.0,41.4638,41.6787,41.4552,41.6787,505118.0
2019-03-19 12:00:00,48.48,48.5,48.22,48.3,548235.0,41.6787,41.6959,41.4552,41.5239,548235.0
2019-03-19 13:00:00,48.3,48.35,48.21,48.23,352534.0,41.5239,41.5669,41.4466,41.4638,352534.0
2019-03-19 14:00:00,48.23,48.25,48.13,48.18,392844.0,41.4638,41.481,41.3778,41.4208,392844.0
2019-03-19 15:00:00,48.18,48.26,48.06,48.25,1078857.0,41.4208,41.4896,41.3176,41.481,1078857.0
2019-03-20 09:30:00,48.22,48.24,48.02,48.04,426723.0,41.4552,41.4724,41.2832,41.3004,426723.0
2019-03-20 10:00:00,48.03,48.16,47.91,47.96,741186.0,41.2918,41.4036,41.1887,41.2316,741186.0
2019-03-20 11:00:00,47.96,48.16,47.92,48.02,578784.0,41.2316,41.4036,41.1973,41.2832,578784.0
2019-03-20 12:00:00,48.02,48.18,47.98,48.16,414857.0,41.2832,41.4208,41.2488,41.4036,414857.0
2019-03-20 13:00:00,48.15,48.15,48.06,48.15,239080.0,41.395,41.395,41.3176,41.395,239080.0
2019-03-20 14:00:00,48.16,48.55,48.16,48.45,846222.0,41.4036,41.7389,41.4036,41.6529,846222.0
2019-03-20 15:00:00,48.46,48.49,48.17,48.18,953449.0,41.6615,41.6873,41.4122,41.4208,953449.0
2019-03-21 09:30:00,48.03,48.16,47.71,48.14,761374.0,41.2918,41.4036,41.0167,41.3864,761374.0
2019-03-21 10:00:00,48.14,48.42,48.13,48.42,496522.0,41.3864,41.6271,41.3778,41.6271,496522.0
2019-03-21 11:00:00,48.42,48.64,48.4,48.63,379053.0,41.6271,41.8162,41.6099,41.8076,379053.0
2019-03-21 12:00:00,48.63,48.64,48.49,48.59,430390.0,41.8076,41.8162,41.6873,41.7733,430390.0
2019-03-21 13:00:00,48.59,48.76,48.58,48.75,448740.0,41.7733,41.9194,41.7647,41.9108,448740.0
2019-03-21 14:00:00,48.75,48.91,48.75,48.83,480529.0,41.9108,42.0484,41.9108,41.9796,480529.0
2019-03-21 15:00:00,48.84,48.99,48.81,48.89,1819264.0,41.9882,42.1171,41.9624,42.0312,1819264.0
2019-03-22 09:30:00,48.79,49.27,48.79,49.16,698724.0,41.9452,42.3579,41.9452,42.2633,698724.0
2019-03-22 10:00:00,49.16,49.32,49.06,49.13,767724.0,42.2633,42.4008,42.1773,42.2375,767724.0
2019-03-22 11:00:00,49.13,49.34,49.12,49.13,644479.0,42.2375,42.418,42.2289,42.2375,644479.0
2019-03-22 12:00:00,49.13,49.22,48.93,49.05,702881.0,42.2375,42.3149,42.0656,42.1687,702881.0
2019-03-22 13:00:00,49.05,49.16,49.02,49.1,524750.0,42.1687,42.2633,42.1429,42.2117,524750.0
2019-03-22 14:00:00,49.09,49.32,49.09,49.25,709701.0,42.2031,42.4008,42.2031,42.3407,709701.0
2019-03-22 15:00:00,49.25,49.3,49.07,49.14,1542519.0,42.3407,42.3837,42.1859,42.2461,1542519.0
2019-03-25 09:30:00,49.05,49.25,49.04,49.1,550666.0,42.1687,42.3407,42.1601,42.2117,550666.0
2019-03-25 10:00:00,49.1,49.32,49.06,49.32,610904.0,42.2117,42.4008,42.1773,42.4008,610904.0
2019-03-25 11:00:00,49.32,49.49,49.26,49.28,579409.0,42.4008,42.547,42.3493,42.3665,579409.0
2019-03-25 12:00:00,49.28,49.45,49.25,49.38,827750.0,42.3665,42.5126,42.3407,42.4524,827750.0
2019-03-25 13:00:00,49.38,49.44,49.26,49.28,371372.0,42.4524,42.504,42.3493,42.3665,371372.0
2019-03-25 14:00:00,49.28,49.44,49.25,49.43,430277.0,42.3665,42.504,42.3407,42.4954,430277.0
2019-03-25 15:00:00,49.44,49.48,49.35,49.42,1066388.0,42.504,42.5384,42.4266,42.4868,1066388.0
2019-03-26 09:30:00,49.57,49.94,49.43,49.86,636082.0,42.6158,42.9339,42.4954,42.8651,636082.0
2019-03-26 10:00:00,49.86,50.03,49.81,50.01,931158.0,42.8651,43.0112,42.8221,42.994,931158.0
2019-03-26 11:00:00,50.01,50.05,49.84,49.86,704889.0,42.994,43.0284,42.8479,42.8651,704889.0
2019-03-26 12:00:00,49.86,49.97,49.79,49.85,540515.0,42.8651,42.9597,42.8049,42.8565,540515.0
2019-03-26 13:00:00,49.85,49.87,49.72,49.73,518592.0,42.8565,42.8737,42.7447,42.7533,518592.0
2019-03-26 14:00:00,49.73,49.81,49.65,49.8,689793.0,42.7533,42.8221,42.6846,42.8135,689793.0
2019-03-26 15:00:00,49.79,49.82,49.68,49.79,1568668.0,42.8049,42.8307,42.7103,42.8049,1568668.0
2019-03-27 09:30:00,49.7,49.98,49.62,49.66,667359.0,42.7275,42.9683,42.6588,42.6931,667359.0
2019-03-27 10:00:00,49.66,49.7,49.44,49.48,901431.0,42.6931,42.7275,42.504,42.5384,901431.0
2019-03-27 11:00:00,49.48,49.52,49.31,49.46,782396.0,42.5384,42.5728,42.3922,42.5212,782396.0
2019-03-27 12:00:00,49.45,49.54,49.42,49.5,680473.0,42.5126,42.59,42.4868,42.5556,680473.0
2019-03-27 13:00:00,49.5,49.63,49.43,49.55,506624.0,42.5556,42.6674,42.4954,42.5986,506624.0
2019-03-27 14:00:00,49.55,49.66,49.51,49.64,781418.0,42.5986,42.6931,42.5642,42.676,781418.0
2019-03-27 15:00:00,49.63,49.7,49.52,49.64,1551193.0,42.6674,42.7275,42.5728,42.676,1551193.0
2019-03-28 09:30:00,49.06,49.66,49.01,49.53,602083.0,42.3995,42.9181,42.3563,42.8057,602083.0
2019-03-28 10:00:00,49.53,49.66,49.5,49.56,469905.0,42.8057,42.9181,42.7798,42.8317,469905.0
2019-03-28 11:00:00,49.57,49.61,49.34,49.43,860192.0,42.8403,42.8749,42.6415,42.7193,860192.0
2019-03-28 12:00:00,49.43,49.47,49.37,49.43,947166.0,42.7193,42.7539,42.6674,42.7193,947166.0
2019-03-28 13:00:00,49.44,49.48,49.38,49.41,315410.0,42.7279,42.7625,42.6761,42.702,315410.0
2019-03-28 14:00:00,49.41,49.43,49.31,49.34,435241.0,42.702,42.7193,42.6156,42.6415,435241.0
2019-03-28 15:00:00,49.34,49.39,49.3,49.35,1218159.0,42.6415,42.6847,42.607,42.6502,1218159.0
2019-03-29 09:30:00,49.51,49.6,49.42,49.57,426185.0,42.7884,42.8662,42.7107,42.8403,426185.0
2019-03-29 10:00:00,49.56,49.6,49.43,49.55,569261.0,42.8317,42.8662,42.7193,42.823,569261.0
2019-03-29 11:00:00,49.54,49.6,49.49,49.54,552398.0,42.8144,42.8662,42.7712,42.8144,552398.0
2019-03-29 12:00:00,49.55,49.63,49.46,49.61,480016.0,42.823,42.8921,42.7452,42.8749,480016.0
2019-03-29 13:00:00,49.61,49.75,49.6,49.73,414972.0,42.8749,42.9959,42.8662,42.9786,414972.0
2019-03-29 14:00:00,49.73,49.88,49.72,49.84,401555.0,42.9786,43.1082,42.9699,43.0736,401555.0
2019-03-29 15:00:00,49.85,49.96,49.76,49.91,1798575.0,43.0823,43.1773,43.0045,43.1341,1798575.0
2019-04-01 09:30:00,49.93,50.0,49.59,49.8,639268.0,43.1514,43.2119,42.8576,43.0391,639268.0
2019-04-01 10:00:00,49.81,49.88,49.58,49.73,799044.0,43.0477,43.1082,42.8489,42.9786,799044.0
2019-04-01 11:00:00,49.73,49.85,49.68,49.78,513861.0,42.9786,43.0823,42.9354,43.0218,513861.0
2019-04-01 12:00:00,49.78,49.78,49.66,49.76,329904.0,43.0218,43.0218,42.9181,43.0045,329904.0
2019-04-01 13:00:00,49.76,49.8,49.6,49.66,504821.0,43.0045,43.0391,42.8662,42.9181,504821.0
2019-04-01 14:00:00,49.66,49.71,49.54,49.57,606242.0,42.9181,42.9613,42.8144,42.8403,606242.0
2019-04-01 15:00:00,49.56,49.78,49.53,49.68,1187151.0,42.8317,43.0218,42.8057,42.9354,1187151.0
2019-04-02 09:30:00,49.63,49.69,49.5,49.65,542285.0,42.8921,42.944,42.7798,42.9094,542285.0
2019-04-02 10:00:00,49.65,49.65,49.53,49.56,451832.0,42.9094,42.9094,42.8057,42.8317,451832.0
2019-04-02 11:00:00,49.57,49.59,49.51,49.55,442649.0,42.8403,42.8576,42.7884,42.823,442649.0
2019-04-02 12:00:00,49.56,49.56,49.45,49.52,306536.0,42.8317,42.8317,42.7366,42.7971,306536.0
2019-04-02 13:00:00,49.53,49.63,49.52,49.61,435134.0,42.8057,42.8921,42.7971,42.8749,435134.0
2019-04-02 14:00:00,49.61,49.67,49.59,49.64,465572.0,42.8749,42.9267,42.8576,42.9008,465572.0
2019-04-02 15:00:00,49.64,49.7,49.62,49.64,1078749.0,42.9008,42.9526,42.8835,42.9008,1078749.0
2019-04-03 09:30:00,49.48,49.73,49.33,49.48,536274.0,42.7625,42.9786,42.6329,42.7625,536274.0
2019-04-03 10:00:00,49.47,49.67,49.42,49.65,727863.0,42.7539,42.9267,42.7107,42.9094,727863.0
2019-04-03 11:00:00,49.65,50.02,49.63,49.92,1072007.0,42.9094,43.2292,42.8921,43.1428,1072007.0
2019-04-03 12:00:00,49.92,50.0,49.82,49.87,936331.0,43.1428,43.2119,43.0564,43.0996,936331.0
2019-04-03 13:00:00,49.87,49.88,49.73,49.75,395981.0,43.0996,43.1082,42.9786,42.9959,395981.0
2019-04-03 14:00:00,49.74,49.8,49.63,49.68,462062.0,42.9872,43.0391,42.8921,42.9354,462062.0
2019-04-03 15:00:00,49.68,49.78,49.62,49.71,1330591.0,42.9354,43.0218,42.8835,42.9613,1330591.0
2019-04-04 09:30:00,49.65,49.85,49.61,49.63,521390.0,42.9094,43.0823,42.8749,42.8921,521390.0
2019-04-04 10:00:00,49.63,49.75,49.55,49.73,615721.0,42.8921,42.9959,42.823,42.9786,615721.0
2019-04-04 11:00:00,49.73,49.74,49.64,49.64,393222.0,42.9786,42.9872,42.9008,42.9008,393222.0
2019-04-04 12:00:00,49.64,49.7,49.61,49.69,435144.0,42.9008,42.9526,42.8749,42.944,435144.0
2019-04-04 13:00:00,49.69,49.69,49.61,49.62,416567.0,42.944,42.944,42.8749,42.8835,416567.0
2019-04-04 14:00:00,49.63,49.64,49.55,49.59,474913.0,42.8921,42.9008,42.823,42.8576,474913.0
2019-04-04 15:00:00,49.59,49.71,49.59,49.64,1535621.0,42.8576,42.9613,42.8576,42.9008,1535621.0
2019-04-05 09:30:00,49.66,49.75,49.5,49.6,682173.0,42.9181,42.9959,42.7798,42.8662,682173.0
2019-04-05 10:00:00,49.61,49.79,49.57,49.62,682049.0,42.8749,43.0304,42.8403,42.8835,682049.0
2019-04-05 11:00:00,49.61,49.67,49.53,49.57,479661.0,42.8749,42.9267,42.8057,42.8403,479661.0
2019-04-05 12:00:00,49.57,49.62,49.5,49.54,385577.0,42.8403,42.8835,42.7798,42.8144,385577.0
2019-04-05 13:00:00,49.54,49.61,49.49,49.59,508137.0,42.8144,42.8749,42.7712,42.8576,508137.0
2019-04-05 14:00:00,49.59,49.6,49.48,49.6,437796.0,42.8576,42.8662,42.7625,42.8662,437796.0
2019-04-05 15:00:00,49.59,49.79,49.52,49.67,1545062.0,42.8576,43.0304,42.7971,42.9267,1545062.0
2019-04-08 09:30:00,49.57,49.65,49.45,49.51,716407.0,42.8403,42.9094,42.7366,42.7884,716407.0
2019-04-08 10:00:00,49.51,49.61,49.48,49.49,873002.0,42.7884,42.8749,42.7625,42.7712,873002.0
2019-04-08 11:00:00,49.49,49.65,49.49,49.59,728226.0,42.7712,42.9094,42.7712,42.8576,728226.0
2019-04-08 12:00:00,49.6,49.65,49.56,49.63,494048.0,42.8662,42.9094,42.8317,42.8921,494048.0
2019-04-08 13:00:00,49.63,49.64,49.56,49.63,413487.0,42.8921,42.9008,42.8317,42.8921,413487.0
2019-04-08 14:00:00,49.64,49.67,49.57,49.6,896670.0,42.9008,42.9267,42.8403,42.8662,896670.0
2019-04-08 15:00:00,49.6,49.65,49.58,49.61,1342186.0,42.8662,42.9094,42.8489,42.8749,1342186.0
2019-04-09 09:30:00,49.49,49.6,49.21,49.46,521168.0,42.7712,42.8662,42.5292,42.7452,521168.0
2019-04-09 10:00:00,49.47,49.68,49.41,49.65,589426.0,42.7539,42.9354,42.702,42.9094,589426.0
2019-04-09 11:00:00,49.65,49.7,49.56,49.6,454758.0,42.9094,42.9526,42.8317,42.8662,454758.0
2019-04-09 12:00:00,49.6,49.72,49.57,49.61,295582.0,42.8662,42.9699,42.8403,42.8749,295582.0
2019-04-09 13:00:00,49.61,49.66,49.57,49.63,272719.0,42.8749,42.9181,42.8403,42.8921,272719.0
2019-04-09 14:00:00,49.62,49.67,49.56,49.57,579359.0,42.8835,42.9267,42.8317,42.8403,579359.0
2019-04-09 15:00:00,49.57,49.67,49.56,49.67,1518567.0,42.8403,42.9267,42.8317,42.9267,1518567.0
2019-04-10 09:30:00,49.77,49.92,49.55,49.87,426137.0,43.0131,43.1428,42.823,43.0996,426137.0
2019-04-10 10:00:00,49.86,49.91,49.73,49.87,425800.0,43.0909,43.1341,42.9786,43.0996,425800.0
2019-04-10 11:00:00,49.88,49.89,49.78,49.82,538482.0,43.1082,43.1169,43.0218,43.0564,538482.0
2019-04-10 12:00:00,49.83,49.83,49.75,49.75,312981.0,43.065,43.065,42.9959,42.9959,312981.0
2019-04-10 13:00:00,49.76,49.8,49.72,49.76,349600.0,43.0045,43.0391,42.9699,43.0045,349600.0
2019-04-10 14:00:00,49.75,49.78,49.62,49.69,407639.0,42.9959,43.0218,42.8835,42.944,407639.0
2019-04-10 15:00:00,49.7,49.79,49.62,49.7,973597.0,42.9526,43.0304,42.8835,42.9526,973597.0
2019-04-11 09:30:00,49.84,49.92,49.71,49.82,571536.0,43.0736,43.1428,42.9613,43.0564,571536.0
2019-04-11 10:00:00,49.82,49.89,49.7,49.73,594585.0,43.0564,43.1169,42.9526,42.9786,594585.0
2019-04-11 11:00:00,49.73,49.78,49.57,49.57,721354.0,42.9786,43.0218,42.8403,42.8403,721354.0
2019-04-11 12:00:00,49.58,49.65,49.53,49.56,296045.0,42.8489,42.9094,42.8057,42.8317,296045.0
2019-04-11 13:00:00,49.56,49.59,49.49,49.57,287493.0,42.8317,42.8576,42.7712,42.8403,287493.0
2019-04-11 14:00:00,49.57,49.59,49.43,49.53,393482.0,42.8403,42.8576,42.7193,42.8057,393482.0
2019-04-11 15:00:00,49.52,49.7,49.51,49.68,1054316.0,42.7971,42.9526,42.7884,42.9354,1054316.0
2019-04-12 09:30:00,49.71,49.79,49.59,49.68,514168.0,42.9613,43.0304,42.8576,42.9354,514168.0
2019-04-12 10:00:00,49.67,49.85,49.6,49.82,799978.0,42.9267,43.0823,42.8662,43.0564,799978.0
2019-04-12 11:00:00,49.83,49.86,49.65,49.71,352779.0,43.065,43.0909,42.9094,42.9613,352779.0
2019-04-12 12:00:00,49.71,49.8,49.67,49.77,263415.0,42.9613,43.0391,42.9267,43.0131,263415.0
2019-04-12 13:00:00,49.77,49.79,49.65,49.67,242273.0,43.0131,43.0304,42.9094,42.9267,242273.0
2019-04-12 14:00:00,49.67,49.74,49.65,49.7,402679.0,42.9267,42.9872,42.9094,42.9526,402679.0
2019-04-12 15:00:00,49.7,49.81,49.7,49.78,856967.0,42.9526,43.0477,42.9526,43.0218,856967.0
2019-04-15 09:30:00,49.91,50.31,49.91,49.98,778945.0,43.1341,43.4798,43.1341,43.1946,778945.0
2019-04-15 10:00:00,49.98,50.12,49.88,50.07,641734.0,43.1946,43.3156,43.1082,43.2724,641734.0
2019-04-15 11:00:00,50.08,50.21,50.01,50.19,606014.0,43.2811,43.3934,43.2206,43.3761,606014.0
2019-04-15 12:00:00,50.2,50.27,50.08,50.16,524639.0,43.3848,43.4453,43.2811,43.3502,524639.0
2019-04-15 13:00:00,50.16,50.23,50.12,50.23,708809.0,43.3502,43.4107,43.3156,43.4107,708809.0
2019-04-15 14:00:00,50.22,50.31,50.21,50.28,713670.0,43.402,43.4798,43.3934,43.4539,713670.0
2019-04-15 15:00:00,50.29,50.4,50.01,50.29,2419046.0,43.4625,43.5576,43.2206,43.4625,2419046.0
2019-04-16 09:30:00,50.36,50.52,50.21,50.51,712130.0,43.523,43.6613,43.3934,43.6527,712130.0
2019-04-16 10:00:00,50.52,50.52,50.27,50.31,580339.0,43.6613,43.6613,43.4453,43.4798,580339.0
2019-04-16 11:00:00,50.3,50.4,50.26,50.26,467544.0,43.4712,43.5576,43.4366,43.4366,467544.0
2019-04-16 12:00:00,50.26,50.28,50.11,50.2,544693.0,43.4366,43.4539,43.307,43.3848,544693.0
2019-04-16 13:00:00,50.2,50.23,50.12,50.18,306530.0,43.3848,43.4107,43.3156,43.3675,306530.0
2019-04-16 14:00:00,50.17,50.17,50.1,50.14,355240.0,43.3588,43.3588,43.2983,43.3329,355240.0
2019-04-16 15:00:00,50.14,50.2,50.08,50.14,1229425.0,43.3329,43.3848,43.2811,43.3329,1229425.0
2019-04-17 09:30:00,50.24,50.39,49.98,50.18,433358.0,43.4193,43.549,43.1946,43.3675,433358.0
2019-04-17 10:00:00,50.17,50.18,49.87,49.88,476033.0,43.3588,43.3675,43.0996,43.1082,476033.0
2019-04-17 11:00:00,49.87,50.08,49.84,50.07,546793.0,43.0996,43.2811,43.0736,43.2724,546793.0
2019-04-17 12:00:00,50.06,50.27,50.05,50.25,469260.0,43.2638,43.4453,43.2551,43.428,469260.0
2019-04-17 13:00:00,50.24,50.39,50.24,50.33,295236.0,43.4193,43.549,43.4193,43.4971,295236.0
2019-04-17 14:00:00,50.33,50.34,50.13,50.16,456793.0,43.4971,43.5058,43.3243,43.3502,456793.0
2019-04-17 15:00:00,50.16,50.29,50.14,50.23,848569.0,43.3502,43.4625,43.3329,43.4107,848569.0
2019-04-18 09:30:00,50.56,50.56,50.11,50.25,977656.0,43.6959,43.6959,43.307,43.428,977656.0
2019-04-18 10:00:00,50.24,50.27,50.0,50.19,470273.0,43.4193,43.4453,43.2119,43.3761,470273.0
2019-04-18 11:00:00,50.19,50.28,50.15,50.23,524772.0,43.3761,43.4539,43.3416,43.4107,524772.0
2019-04-18 12:00:00,50.23,50.26,50.16,50.19,347151.0,43.4107,43.4366,43.3502,43.3761,347151.0
2019-04-18 13:00:00,50.19,50.22,50.14,50.16,358871.0,43.3761,43.402,43.3329,43.3502,358871.0
2019-04-18 14:00:00,50.16,50.24,50.15,50.2,657517.0,43.3502,43.4193,43.3416,43.3848,657517.0
2019-04-18 15:00:00,50.2,50.21,50.05,50.09,1263170.0,43.3848,43.3934,43.2551,43.2897,1263170.0
2019-04-22 09:30:00,50.13,50.25,49.95,50.14,360849.0,43.3243,43.428,43.1687,43.3329,360849.0
2019-04-22 10:00:00,50.14,50.19,50.05,50.07,468280.0,43.3329,43.3761,43.2551,43.2724,468280.0
2019-04-22 11:00:00,50.07,50.16,50.01,50.05,521096.0,43.2724,43.3502,43.2206,43.2551,521096.0
2019-04-22 12:00:00,50.05,50.13,50.03,50.12,491758.0,43.2551,43.3243,43.2378,43.3156,491758.0
2019-04-22 13:00:00,50.12,50.13,50.09,50.11,419747.0,43.3156,43.3243,43.2897,43.307,419747.0
2019-04-22 14:00:00,50.11,50.12,50.04,50.12,448610.0,43.307,43.3156,43.2465,43.3156,448610.0
2019-04-22 15:00:00,50.12,50.27,50.06,50.18,873779.0,43.3156,43.4453,43.2638,43.3675,873779.0
2019-04-23 09:30:00,50.17,50.54,50.17,50.52,478661.0,43.3588,43.6786,43.3588,43.6613,478661.0
2019-04-23 10:00:00,50.52,50.64,50.44,50.47,675027.0,43.6613,43.765,43.5922,43.6181,675027.0
2019-04-23 11:00:00,50.47,50.57,50.38,50.43,606283.0,43.6181,43.7045,43.5403,43.5835,606283.0
2019-04-23 12:00:00,50.44,50.54,50.39,50.41,660373.0,43.5922,43.6786,43.549,43.5663,660373.0
2019-04-23 13:00:00,50.41,50.44,50.3,50.32,410703.0,43.5663,43.5922,43.4712,43.4885,410703.0
2019-04-23 14:00:00,50.31,50.41,50.27,50.36,390370.0,43.4798,43.5663,43.4453,43.523,390370.0
2019-04-23 15:00:00,50.36,50.41,50.24,50.36,1527816.0,43.523,43.5663,43.4193,43.523,1527816.0
2019-04-24 09:30:00,50.36,50.64,50.3,50.54,511595.0,43.523,43.765,43.4712,43.6786,511595.0
2019-04-24 10:00:00,50.54,50.7,50.52,50.64,662520.0,43.6786,43.8169,43.6613,43.765,662520.0
2019-04-24 11:00:00,50.64,50.65,50.5,50.52,359380.0,43.765,43.7737,43.644,43.6613,359380.0
2019-04-24 12:00:00,50.52,50.53,50.41,50.43,278844.0,43.6613,43.67,43.5663,43.5835,278844.0
2019-04-24 13:00:00,50.42,50.43,50.31,50.31,343766.0,43.5749,43.5835,43.4798,43.4798,343766.0
2019-04-24 14:00:00,50.32,50.47,50.29,50.47,375754.0,43.4885,43.6181,43.4625,43.6181,375754.0
2019-04-24 15:00:00,50.47,50.53,50.36,50.39,825001.0,43.6181,43.67,43.523,43.549,825001.0
2019-04-25 09:30:00,49.91,50.03,49.77,49.99,881163.0,43.1341,43.2378,43.0131,43.2033,881163.0
2019-04-25 10:00:00,49.98,50.12,49.91,50.03,636664.0,43.1946,43.3156,43.1341,43.2378,636664.0
2019-04-25 11:00:00,50.02,50.17,49.97,50.07,430354.0,43.2292,43.3588,43.186,43.2724,430354.0
2019-04-25 12:00:00,50.07,50.12,50.0,50.09,242480.0,43.2724,43.3156,43.2119,43.2897,242480.0
2019-04-25 13:00:00,50.09,50.16,50.05,50.15,187849.0,43.2897,43.3502,43.2551,43.3416,187849.0
2019-04-25 14:00:00,50.15,50.22,50.07,50.13,273481.0,43.3416,43.402,43.2724,43.3243,273481.0
2019-04-25 15:00:00,50.14,50.14,49.97,49.99,912057.0,43.3329,43.3329,43.186,43.2033,912057.0
2019-04-26 09:30:00,50.13,50.31,49.98,50.05,526097.0,43.3243,43.4798,43.1946,43.2551,526097.0
2019-04-26 10:00:00,50.06,50.15,49.9,50.12,545820.0,43.2638,43.3416,43.1255,43.3156,545820.0
2019-04-26 11:00:00,50.13,50.18,50.07,50.16,329698.0,43.3243,43.3675,43.2724,43.3502,329698.0
2019-04-26 12:00:00,50.16,50.19,50.13,50.17,296001.0,43.3502,43.3761,43.3243,43.3588,296001.0
2019-04-26 13:00:00,50.18,50.19,50.11,50.14,246000.0,43.3675,43.3761,43.307,43.3329,246000.0
2019-04-26 14:00:00,50.15,50.18,50.07,50.13,300187.0,43.3416,43.3675,43.2724,43.3243,300187.0
2019-04-26 15:00:00,50.12,50.29,50.12,50.29,769627.0,43.3156,43.4625,43.3156,43.4625,769627.0
2019-04-29 09:30:00,49.92,50.3,49.92,50.24,311057.0,43.1428,43.4712,43.1428,43.4193,311057.0
2019-04-29 10:00:00,50.24,50.44,50.21,50.3,528212.0,43.4193,43.5922,43.3934,43.4712,528212.0
2019-04-29 11:00:00,50.31,50.43,50.29,50.41,478879.0,43.4798,43.5835,43.4625,43.5663,478879.0
2019-04-29 12:00:00,50.41,50.45,50.33,50.34,352730.0,43.5663,43.6008,43.4971,43.5058,352730.0
2019-04-29 13:00:00,50.34,50.39,50.3,50.36,239413.0,43.5058,43.549,43.4712,43.523,239413.0
2019-04-29 14:00:00,50.35,50.48,50.33,50.43,308012.0,43.5144,43.6268,43.4971,43.5835,308012.0
2019-04-29 15:00:00,50.43,50.55,50.43,50.54,650866.0,43.5835,43.6872,43.5835,43.6786,650866.0
2019-04-30 09:30:00,50.59,50.69,50.39,50.49,750348.0,43.7218,43.8082,43.549,43.6354,750348.0
2019-04-30 10:00:00,50.49,50.7,50.44,50.66,783462.0,43.6354,43.8169,43.5922,43.7823,783462.0
2019-04-30 11:00:00,50.66,50.69,50.54,50.62,816787.0,43.7823,43.8082,43.6786,43.7477,816787.0
2019-04-30 12:00:00,50.63,50.68,50.6,50.62,712633.0,43.7564,43.7996,43.7305,43.7477,712633.0
2019-04-30 13:00:00,50.62,50.69,50.61,50.69,749381.0,43.7477,43.8082,43.7391,43.8082,749381.0
2019-04-30 14:00:00,50.68,50.76,50.62,50.69,850455.0,43.7996,43.8687,43.7477,43.8082,850455.0
2019-04-30 15:00:00,50.69,50.87,50.63,50.83,1731431.0,43.8082,43.9638,43.7564,43.9292,1731431.0
2019-05-01 09:30:00,51.96,52.57,51.73,51.8,1471124.0,44.9058,45.433,44.707,44.7675,1471124.0
2019-05-01 10:00:00,51.8,52.0,51.15,51.39,1559005.0,44.7675,44.9404,44.2058,44.4132,1559005.0
2019-05-01 11:00:00,51.4,51.79,51.36,51.77,1125805.0,44.4219,44.7589,44.3873,44.7416,1125805.0
2019-05-01 12:00:00,51.77,51.78,51.51,51.64,746313.0,44.7416,44.7503,44.5169,44.6293,746313.0
2019-05-01 13:00:00,51.64,51.95,51.63,51.84,936060.0,44.6293,44.8972,44.6206,44.8021,936060.0
2019-05-01 14:00:00,51.85,52.09,51.63,51.83,1409899.0,44.8108,45.0182,44.6206,44.7935,1409899.0
2019-05-01 15:00:00,51.83,52.02,51.44,51.64,3087080.0,44.7935,44.9577,44.4564,44.6293,3087080.0
2019-05-02 09:30:00,51.56,51.87,51.31,51.44,964535.0,44.5601,44.828,44.3441,44.4564,964535.0
2019-05-02 10:00:00,51.44,51.78,51.44,51.62,795418.0,44.4564,44.7503,44.4564,44.612,795418.0
2019-05-02 11:00:00,51.62,51.64,51.35,51.43,1338565.0,44.612,44.6293,44.3786,44.4478,1338565.0
2019-05-02 12:00:00,51.43,51.45,50.97,51.15,1323476.0,44.4478,44.4651,44.0502,44.2058,1323476.0
2019-05-02 13:00:00,51.15,51.18,51.0,51.08,522261.0,44.2058,44.2317,44.0762,44.1453,522261.0
2019-05-02 14:00:00,51.08,51.34,51.06,51.26,670371.0,44.1453,44.37,44.128,44.3009,670371.0
2019-05-02 15:00:00,51.26,51.5,51.16,51.48,1776972.0,44.3009,44.5083,44.2144,44.491,1776972.0
2019-05-03 09:30:00,51.65,51.72,51.43,51.59,434790.0,44.6379,44.6984,44.4478,44.5861,434790.0
2019-05-03 10:00:00,51.58,51.69,51.44,51.67,479247.0,44.5774,44.6725,44.4564,44.6552,479247.0
2019-05-03 11:00:00,51.68,51.8,51.6,51.7,475697.0,44.6638,44.7675,44.5947,44.6811,475697.0
2019-05-03 12:00:00,51.7,51.78,51.65,51.66,286413.0,44.6811,44.7503,44.6379,44.6466,286413.0
2019-05-03 13:00:00,51.66,51.78,51.63,51.75,460076.0,44.6466,44.7503,44.6206,44.7243,460076.0
2019-05-03 14:00:00,51.75,51.75,51.61,51.62,378452.0,44.7243,44.7243,44.6033,44.612,378452.0
2019-05-03 15:00:00,51.61,51.8,51.6,51.76,1053786.0,44.6033,44.7675,44.5947,44.733,1053786.0
2019-05-06 09:30:00,51.47,51.62,51.21,51.29,492703.0,44.4823,44.612,44.2576,44.3268,492703.0
2019-05-06 10:00:00,51.29,51.45,51.19,51.37,427833.0,44.3268,44.4651,44.2404,44.3959,427833.0
2019-05-06 11:00:00,51.37,51.45,51.21,51.22,409390.0,44.3959,44.4651,44.2576,44.2663,409390.0
2019-05-06 12:00:00,51.23,51.31,51.15,51.23,317572.0,44.2749,44.3441,44.2058,44.2749,317572.0
2019-05-06 13:00:00,51.22,51.48,51.21,51.47,419687.0,44.2663,44.491,44.2576,44.4823,419687.0
2019-05-06 14:00:00,51.46,51.67,51.45,51.63,618157.0,44.4737,44.6552,44.4651,44.6206,618157.0
2019-05-06 15:00:00,51.62,51.67,51.56,51.6,922922.0,44.612,44.6552,44.5601,44.5947,922922.0
2019-05-07 09:30:00,51.33,51.45,50.95,50.96,834202.0,44.3614,44.4651,44.0329,44.0416,834202.0
2019-05-07 10:00:00,50.96,51.03,50.71,50.9,881957.0,44.0416,44.1021,43.8255,43.9897,881957.0
2019-05-07 11:00:00,50.9,51.06,50.86,50.91,918295.0,43.9897,44.128,43.9552,43.9984,918295.0
2019-05-07 12:00:00,50.9,51.15,50.84,51.09,485903.0,43.9897,44.2058,43.9379,44.1539,485903.0
2019-05-07 13:00:00,51.08,51.09,50.67,50.81,1081636.0,44.1453,44.1539,43.791,43.912,1081636.0
2019-05-07 14:00:00,50.8,50.81,50.56,50.74,1029136.0,43.9033,43.912,43.6959,43.8515,1029136.0
2019-05-07 15:00:00,50.73,51.04,50.63,51.0,2272616.0,43.8428,44.1107,43.7564,44.0762,2272616.0
2019-05-08 09:30:00,50.86,51.0,50.62,50.88,543370.0,43.9552,44.0762,43.7477,43.9724,543370.0
2019-05-08 10:00:00,50.89,51.12,50.7,51.11,684845.0,43.9811,44.1799,43.8169,44.1712,684845.0
2019-05-08 11:00:00,51.11,51.17,50.92,51.02,608109.0,44.1712,44.2231,44.007,44.0934,608109.0
2019-05-08 12:00:00,51.02,51.13,50.92,51.12,352228.0,44.0934,44.1885,44.007,44.1799,352228.0
2019-05-08 13:00:00,51.13,51.16,51.06,51.11,347979.0,44.1885,44.2144,44.128,44.1712,347979.0
2019-05-08 14:00:00,51.11,51.17,51.06,51.11,398099.0,44.1712,44.2231,44.128,44.1712,398099.0
2019-05-08 15:00:00,51.11,51.32,50.91,51.01,1765755.0,44.1712,44.3527,43.9984,44.0848,1765755.0
2019-05-09 09:30:00,50.89,51.2,50.86,51.04,578928.0,43.9811,44.249,43.9552,44.1107,578928.0
2019-05-09 10:00:00,51.04,51.05,50.87,50.89,748688.0,44.1107,44.1194,43.9638,43.9811,748688.0
2019-05-09 11:00:00,50.88,51.0,50.83,50.97,506056.0,43.9724,44.0762,43.9292,44.0502,506056.0
2019-05-09 12:00:00,50.98,51.33,50.87,51.3,557339.0,44.0589,44.3614,43.9638,44.3354,557339.0
2019-05-09 13:00:00,51.31,51.54,51.26,51.45,609702.0,44.3441,44.5428,44.3009,44.4651,609702.0
2019-05-09 14:00:00,51.46,51.5,51.38,51.4,422664.0,44.4737,44.5083,44.4046,44.4219,422664.0
2019-05-09 15:00:00,51.39,51.44,51.28,51.35,1376704.0,44.4132,44.4564,44.3181,44.3786,1376704.0
2019-05-10 09:30:00,51.01,51.31,50.89,51.14,568525.0,44.0848,44.3441,43.9811,44.1971,568525.0
2019-05-10 10:00:00,51.13,51.14,50.79,50.91,732430.0,44.1885,44.1971,43.8947,43.9984,732430.0
2019-05-10 11:00:00,50.91,51.02,50.77,50.98,695421.0,43.9984,44.0934,43.8774,44.0589,695421.0
2019-05-10 12:00:00,50.98,51.26,50.91,51.21,486075.0,44.0589,44.3009,43.9984,44.2576,486075.0
2019-05-10 13:00:00,51.2,51.44,51.19,51.39,466874.0,44.249,44.4564,44.2404,44.4132,466874.0
2019-05-10 14:00:00,51.39,51.63,51.37,51.59,369098.0,44.4132,44.6206,44.3959,44.5861,369098.0
2019-05-10 15:00:00,51.59,51.91,51.58,51.9,1325453.0,44.5861,44.8626,44.5774,44.854,1325453.0
2019-05-13 09:30:00,51.3,51.66,51.28,51.3,486322.0,44.3354,44.6466,44.3181,44.3354,486322.0
2019-05-13 10:00:00,51.29,51.38,51.11,51.33,642503.0,44.3268,44.4046,44.1712,44.3614,642503.0
2019-05-13 11:00:00,51.33,51.42,51.26,51.37,468197.0,44.3614,44.4391,44.3009,44.3959,468197.0
2019-05-13 12:00:00,51.37,51.45,51.27,51.27,317066.0,44.3959,44.4651,44.3095,44.3095,317066.0
2019-05-13 13:00:00,51.27,51.34,51.17,51.33,387392.0,44.3095,44.37,44.2231,44.3614,387392.0
2019-05-13 14:00:00,51.33,51.43,51.21,51.35,570618.0,44.3614,44.4478,44.2576,44.3786,570618.0
2019-05-13 15:00:00,51.34,51.42,51.11,51.19,1222863.0,44.37,44.4391,44.1712,44.2404,1222863.0
2019-05-14 09:30:00,51.28,51.53,51.2,51.46,435840.0,44.3181,44.5342,44.249,44.4737,435840.0
2019-05-14 10:00:00,51.46,51.62,51.4,51.54,468127.0,44.4737,44.612,44.4219,44.5428,468127.0
2019-05-14 11:00:00,51.55,51.76,51.49,51.72,479531.0,44.5515,44.733,44.4996,44.6984,479531.0
2019-05-14 12:00:00,51.73,51.84,51.68,51.78,465920.0,44.707,44.8021,44.6638,44.7503,465920.0
2019-05-14 13:00:00,51.79,51.98,51.78,51.91,366212.0,44.7589,44.9231,44.7503,44.8626,366212.0
2019-05-14 14:00:00,51.91,52.03,51.79,51.83,689802.0,44.8626,44.9663,44.7589,44.7935,689802.0
2019-05-14 15:00:00,51.83,51.92,51.6,51.62,1163722.0,44.7935,44.8713,44.5947,44.612,1163722.0
2019-05-15 09:30:00,51.52,51.68,51.32,51.6,282332.0,44.5256,44.6638,44.3527,44.5947,282332.0
2019-05-15 10:00:00,51.6,51.84,51.51,51.8,656473.0,44.5947,44.8021,44.5169,44.7675,656473.0
2019-05-15 11:00:00,51.81,52.07,51.76,52.02,495860.0,44.7762,45.0009,44.733,44.9577,495860.0
2019-05-15 12:00:00,52.02,52.04,51.92,51.97,339563.0,44.9577,44.975,44.8713,44.9145,339563.0
2019-05-15 13:00:00,51.97,52.03,51.95,52.01,235194.0,44.9145,44.9663,44.8972,44.949,235194.0
2019-05-15 14:00:00,52.02,52.04,51.91,51.93,317322.0,44.9577,44.975,44.8626,44.8799,317322.0
2019-05-15 15:00:00,51.93,52.04,51.8,51.85,825556.0,44.8799,44.975,44.7675,44.8108,825556.0
2019-05-16 09:30:00,51.99,52.79,51.87,52.64,862502.0,44.9318,45.6231,44.828,45.4935,862502.0
2019-05-16 10:00:00,52.64,52.74,52.45,52.52,473908.0,45.4935,45.5799,45.3293,45.3898,473908.0
2019-05-16 11:00:00,52.51,52.91,52.49,52.91,1194186.0,45.3812,45.7269,45.3639,45.7269,1194186.0
2019-05-16 12:00:00,52.91,52.98,52.85,52.91,904026.0,45.7269,45.7873,45.675,45.7269,904026.0
2019-05-16 13:00:00,52.92,52.92,52.69,52.71,350222.0,45.7355,45.7355,45.5367,45.554,350222.0
2019-05-16 14:00:00,52.7,52.83,52.69,52.76,671308.0,45.5454,45.6577,45.5367,45.5972,671308.0
2019-05-16 15:00:00,52.75,52.84,52.67,52.81,1763262.0,45.5886,45.6664,45.5194,45.6404,1763262.0
2019-05-17 09:30:00,52.62,52.82,52.56,52.6,775368.0,45.4762,45.6491,45.4244,45.4589,775368.0
2019-05-17 10:00:00,52.59,52.72,52.23,52.39,1118750.0,45.4503,45.5626,45.1392,45.2774,1118750.0
2019-05-17 11:00:00,52.39,52.52,52.32,52.4,447272.0,45.2774,45.3898,45.217,45.2861,447272.0
2019-05-17 12:00:00,52.39,52.5,52.26,52.42,343255.0,45.2774,45.3725,45.1651,45.3034,343255.0
2019-05-17 13:00:00,52.42,52.55,52.38,52.53,360773.0,45.3034,45.4157,45.2688,45.3984,360773.0
2019-05-17 14:00:00,52.52,52.55,52.41,52.46,362295.0,45.3898,45.4157,45.2947,45.3379,362295.0
2019-05-17 15:00:00,52.45,52.46,52.11,52.22,1382291.0,45.3293,45.3379,45.0355,45.1305,1382291.0
2019-05-20 09:30:00,52.15,52.23,52.04,52.2,319249.0,45.07,45.1392,44.975,45.1132,319249.0
2019-05-20 10:00:00,52.19,52.59,52.15,52.51,693097.0,45.1046,45.4503,45.07,45.3812,693097.0
2019-05-20 11:00:00,52.52,52.54,52.28,52.33,514514.0,45.3898,45.4071,45.1824,45.2256,514514.0
2019-05-20 12:00:00,52.33,52.47,52.3,52.32,408553.0,45.2256,45.3466,45.1997,45.217,408553.0
2019-05-20 13:00:00,52.31,52.44,52.28,52.41,269097.0,45.2083,45.3207,45.1824,45.2947,269097.0
2019-05-20 14:00:00,52.41,52.42,52.29,52.37,672938.0,45.2947,45.3034,45.191,45.2602,672938.0
2019-05-20 15:00:00,52.36,52.38,52.26,52.3,1509804.0,45.2515,45.2688,45.1651,45.1997,1509804.0
2019-05-21 09:30:00,52.37,52.47,52.21,52.28,540548.0,45.2602,45.3466,45.1219,45.1824,540548.0
2019-05-21 10:00:00,52.27,52.35,52.14,52.32,666763.0,45.1737,45.2429,45.0614,45.217,666763.0
2019-05-21 11:00:00,52.33,52.35,52.12,52.21,403928.0,45.2256,45.2429,45.0441,45.1219,403928.0
2019-05-21 12:00:00,52.21,52.32,52.17,52.3,402770.0,45.1219,45.217,45.0873,45.1997,402770.0
2019-05-21 13:00:00,52.3,52.31,52.19,52.25,289193.0,45.1997,45.2083,45.1046,45.1565,289193.0
2019-05-21 14:00:00,52.25,52.31,52.18,52.22,490072.0,45.1565,45.2083,45.096,45.1305,490072.0
2019-05-21 15:00:00,52.22,52.25,52.11,52.18,1716519.0,45.1305,45.1565,45.0355,45.096,1716519.0
2019-05-22 09:30:00,52.18,52.2,51.77,51.84,706696.0,45.096,45.1132,44.7416,44.8021,706696.0
2019-05-22 10:00:00,51.84,52.19,51.79,52.05,781158.0,44.8021,45.1046,44.7589,44.9836,781158.0
2019-05-22 11:00:00,52.04,52.22,52.02,52.17,388950.0,44.975,45.1305,44.9577,45.0873,388950.0
2019-05-22 12:00:00,52.16,52.22,52.11,52.18,336910.0,45.0787,45.1305,45.0355,45.096,336910.0
2019-05-22 13:00:00,52.18,52.26,52.14,52.26,428786.0,45.096,45.1651,45.0614,45.1651,428786.0
2019-05-22 14:00:00,52.25,52.32,52.09,52.1,718000.0,45.1565,45.217,45.0182,45.0268,718000.0
2019-05-22 15:00:00,52.11,52.21,52.03,52.09,2043371.0,45.0355,45.1219,44.9663,45.0182,2043371.0
2019-05-23 09:30:00,51.84,52.13,51.55,52.07,514057.0,44.8021,45.0527,44.5515,45.0009,514057.0
2019-05-23 10:00:00,52.06,52.35,52.04,52.28,684069.0,44.9922,45.2429,44.975,45.1824,684069.0
2019-05-23 11:00:00,52.28,52.28,52.13,52.14,494918.0,45.1824,45.1824,45.0527,45.0614,494918.0
2019-05-23 12:00:00,52.14,52.19,51.81,51.83,593877.0,45.0614,45.1046,44.7762,44.7935,593877.0
2019-05-23 13:00:00,51.82,51.98,51.79,51.96,460614.0,44.7848,44.9231,44.7589,44.9058,460614.0
2019-05-23 14:00:00,51.96,51.99,51.83,51.86,545468.0,44.9058,44.9318,44.7935,44.8194,545468.0
2019-05-23 15:00:00,51.87,52.17,51.83,52.05,1614471.0,44.828,45.0873,44.7935,44.9836,1614471.0
2019-05-24 09:30:00,52.23,52.38,52.13,52.32,435763.0,45.1392,45.2688,45.0527,45.217,435763.0
2019-05-24 10:00:00,52.32,52.34,52.16,52.16,614232.0,45.217,45.2342,45.0787,45.0787,614232.0
2019-05-24 11:00:00,52.17,52.29,52.11,52.26,377325.0,45.0873,45.191,45.0355,45.1651,377325.0
2019-05-24 12:00:00,52.26,52.28,52.17,52.25,243043.0,45.1651,45.1824,45.0873,45.1565,243043.0
2019-05-24 13:00:00,52.25,52.38,52.25,52.32,374356.0,45.1565,45.2688,45.1565,45.217,374356.0
2019-05-24 14:00:00,52.33,52.33,52.2,52.26,324141.0,45.2256,45.2256,45.1132,45.1651,324141.0
2019-05-24 15:00:00,52.25,52.29,52.08,52.12,978022.0,45.1565,45.191,45.0095,45.0441,978022.0
2019-05-28 09:30:00,52.15,52.21,51.88,52.09,497770.0,45.07,45.1219,44.8367,45.0182,497770.0
2019-05-28 10:00:00,52.09,52.13,51.54,51.69,541415.0,45.0182,45.0527,44.5428,44.6725,541415.0
2019-05-28 11:00:00,51.68,51.75,51.36,51.48,549856.0,44.6638,44.7243,44.3873,44.491,549856.0
2019-05-28 12:00:00,51.48,51.56,51.41,51.53,599143.0,44.491,44.5601,44.4305,44.5342,599143.0
2019-05-28 13:00:00,51.52,51.55,51.43,51.5,507490.0,44.5256,44.5515,44.4478,44.5083,507490.0
2019-05-28 14:00:00,51.5,51.5,51.32,51.37,658722.0,44.5083,44.5083,44.3527,44.3959,658722.0
2019-05-28 15:00:00,51.37,51.42,50.89,50.98,3830851.0,44.3959,44.4391,43.9811,44.0589,3830851.0
2019-05-29 09:30:00,50.97,50.97,50.59,50.79,627924.0,44.0502,44.0502,43.7218,43.8947,627924.0
2019-05-29 10:00:00,50.8,50.91,50.55,50.59,700690.0,43.9033,43.9984,43.6872,43.7218,700690.0
2019-05-29 11:00:00,50.58,50.92,50.55,50.81,634119.0,43.7132,44.007,43.6872,43.912,634119.0
2019-05-29 12:00:00,50.81,51.13,50.77,50.99,609410.0,43.912,44.1885,43.8774,44.0675,609410.0
2019-05-29 13:00:00,50.99,51.22,50.91,51.16,508004.0,44.0675,44.2663,43.9984,44.2144,508004.0
2019-05-29 14:00:00,51.16,51.19,50.99,51.09,669739.0,44.2144,44.2404,44.0675,44.1539,669739.0
2019-05-29 15:00:00,51.08,51.3,51.04,51.17,1715539.0,44.1453,44.3354,44.1107,44.2231,1715539.0
2019-05-30 09:30:00,51.29,51.55,51.17,51.21,485460.0,44.3268,44.5515,44.2231,44.2576,485460.0
2019-05-30 10:00:00,51.21,51.33,51.01,51.11,594125.0,44.2576,44.3614,44.0848,44.1712,594125.0
2019-05-30 11:00:00,51.1,51.2,51.0,51.13,790786.0,44.1626,44.249,44.0762,44.1885,790786.0
2019-05-30 12:00:00,51.13,51.32,51.1,51.25,617480.0,44.1885,44.3527,44.1626,44.2922,617480.0
2019-05-30 13:00:00,51.25,51.28,51.05,51.11,459617.0,44.2922,44.3181,44.1194,44.1712,459617.0
2019-05-30 14:00:00,51.11,51.25,51.09,51.24,562431.0,44.1712,44.2922,44.1539,44.2836,562431.0
2019-05-30 15:00:00,51.23,51.32,51.12,51.25,1163849.0,44.2749,44.3527,44.1799,44.2922,1163849.0
2019-05-31 09:30:00,51.05,51.09,50.55,50.67,503310.0,44.1194,44.1539,43.6872,43.791,503310.0
2019-05-31 10:00:00,50.67,50.82,50.64,50.73,751351.0,43.791,43.9206,43.765,43.8428,751351.0
2019-05-31 11:00:00,50.72,50.84,50.69,50.82,554972.0,43.8342,43.9379,43.8082,43.9206,554972.0
2019-05-31 12:00:00,50.81,50.9,50.78,50.82,616176.0,43.912,43.9897,43.886,43.9206,616176.0
2019-05-31 13:00:00,50.82,51.0,50.8,50.97,384836.0,43.9206,44.0762,43.9033,44.0502,384836.0
2019-05-31 14:00:00,50.97,51.03,50.88,51.0,638809.0,44.0502,44.1021,43.9724,44.0762,638809.0
2019-05-31 15:00:00,51.0,51.04,50.84,50.86,1759743.0,44.0762,44.1107,43.9379,43.9552,1759743.0
2019-06-03 09:30:00,50.91,51.3,50.91,51.1,447349.0,43.9984,44.3354,43.9984,44.1626,447349.0
2019-06-03 10:00:00,51.09,51.48,51.02,51.4,657794.0,44.1539,44.491,44.0934,44.4219,657794.0
2019-06-03 11:00:00,51.39,51.42,51.26,51.28,415594.0,44.4132,44.4391,44.3009,44.3181,415594.0
2019-06-03 12:00:00,51.28,51.36,51.22,51.22,521938.0,44.3181,44.3873,44.2663,44.2663,521938.0
2019-06-03 13:00:00,51.23,51.56,51.18,51.49,734114.0,44.2749,44.5601,44.2317,44.4996,734114.0
2019-06-03 14:00:00,51.49,51.58,51.37,51.47,690308.0,44.4996,44.5774,44.3959,44.4823,690308.0
2019-06-03 15:00:00,51.47,51.67,51.38,51.55,1371862.0,44.4823,44.6552,44.4046,44.5515,1371862.0
2019-06-04 09:30:00,51.77,52.06,51.68,52.0,589447.0,44.7416,44.9922,44.6638,44.9404,589447.0
2019-06-04 10:00:00,52.0,52.04,51.7,51.78,863999.0,44.9404,44.975,44.6811,44.7503,863999.0
2019-06-04 11:00:00,51.77,51.81,51.59,51.81,814687.0,44.7416,44.7762,44.5861,44.7762,814687.0
2019-06-04 12:00:00,51.8,51.96,51.71,51.93,366922.0,44.7675,44.9058,44.6898,44.8799,366922.0
2019-06-04 13:00:00,51.93,52.02,51.9,51.99,534288.0,44.8799,44.9577,44.854,44.9318,534288.0
2019-06-04 14:00:00,52.0,52.02,51.84,51.89,680787.0,44.9404,44.9577,44.8021,44.8453,680787.0
2019-06-04 15:00:00,51.89,52.16,51.88,52.15,1388115.0,44.8453,45.0787,44.8367,45.07,1388115.0
2019-06-05 09:30:00,52.25,52.68,52.11,52.62,588491.0,45.1565,45.5281,45.0355,45.4762,588491.0
2019-06-05 10:00:00,52.62,52.89,52.54,52.74,669358.0,45.4762,45.7096,45.4071,45.5799,669358.0
2019-06-05 11:00:00,52.74,52.95,52.74,52.88,653571.0,45.5799,45.7614,45.5799,45.7009,653571.0
2019-06-05 12:00:00,52.89,53.05,52.87,53.01,592353.0,45.7096,45.8478,45.6923,45.8133,592353.0
2019-06-05 13:00:00,53.01,53.09,52.9,52.98,505104.0,45.8133,45.8824,45.7182,45.7873,505104.0
2019-06-05 14:00:00,52.97,53.03,52.84,52.86,454935.0,45.7787,45.8306,45.6664,45.6836,454935.0
2019-06-05 15:00:00,52.87,53.04,52.82,52.95,1491538.0,45.6923,45.8392,45.6491,45.7614,1491538.0
2019-06-06 09:30:00,53.03,53.05,52.81,53.04,342777.0,45.8306,45.8478,45.6404,45.8392,342777.0
2019-06-06 10:00:00,53.04,53.39,52.95,53.34,666852.0,45.8392,46.1417,45.7614,46.0985,666852.0
2019-06-06 11:00:00,53.34,53.37,53.13,53.23,438060.0,46.0985,46.1244,45.917,46.0034,438060.0
2019-06-06 12:00:00,53.23,53.36,53.19,53.33,614928.0,46.0034,46.1158,45.9688,46.0898,614928.0
2019-06-06 13:00:00,53.33,53.48,53.32,53.44,358786.0,46.0898,46.2195,46.0812,46.1849,358786.0
2019-06-06 14:00:00,53.44,53.45,53.31,53.32,373223.0,46.1849,46.1935,46.0725,46.0812,373223.0
2019-06-06 15:00:00,53.32,53.56,53.31,53.47,1014653.0,46.0812,46.2886,46.0725,46.2108,1014653.0
2019-06-07 09:30:00,53.73,54.14,53.55,54.04,423730.0,46.4355,46.7899,46.28,46.7034,423730.0
2019-06-07 10:00:00,54.04,54.3,54.0,54.29,499820.0,46.7034,46.9281,46.6689,46.9195,499820.0
2019-06-07 11:00:00,54.28,54.28,54.15,54.19,544046.0,46.9109,46.9109,46.7985,46.8331,544046.0
2019-06-07 12:00:00,54.19,54.28,54.14,54.27,470785.0,46.8331,46.9109,46.7899,46.9022,470785.0
2019-06-07 13:00:00,54.28,54.29,54.04,54.07,455535.0,46.9109,46.9195,46.7034,46.7294,455535.0
2019-06-07 14:00:00,54.06,54.08,53.94,53.95,761777.0,46.7207,46.738,46.617,46.6257,761777.0
2019-06-07 15:00:00,53.96,54.21,53.95,54.01,1122876.0,46.6343,46.8504,46.6257,46.6775,1122876.0
2019-06-10 09:30:00,53.95,54.11,53.75,54.11,421496.0,46.6257,46.7639,46.4528,46.7639,421496.0
2019-06-10 10:00:00,54.1,54.3,54.03,54.13,696612.0,46.7553,46.9281,46.6948,46.7812,696612.0
2019-06-10 11:00:00,54.14,54.27,54.06,54.19,359785.0,46.7899,46.9022,46.7207,46.8331,359785.0
2019-06-10 12:00:00,54.19,54.23,54.04,54.08,317594.0,46.8331,46.8676,46.7034,46.738,317594.0
2019-06-10 13:00:00,54.09,54.14,54.04,54.1,321344.0,46.7467,46.7899,46.7034,46.7553,321344.0
2019-06-10 14:00:00,54.1,54.12,54.01,54.11,396029.0,46.7553,46.7726,46.6775,46.7639,396029.0
2019-06-10 15:00:00,54.1,54.29,54.04,54.19,1249753.0,46.7553,46.9195,46.7034,46.8331,1249753.0
2019-06-11 09:30:00,54.38,54.43,54.09,54.23,440903.0,46.9973,47.0405,46.7467,46.8676,440903.0
2019-06-11 10:00:00,54.23,54.3,54.09,54.18,640439.0,46.8676,46.9281,46.7467,46.8244,640439.0
2019-06-11 11:00:00,54.18,54.23,54.07,54.21,689217.0,46.8244,46.8676,46.7294,46.8504,689217.0
2019-06-11 12:00:00,54.21,54.22,54.05,54.06,471103.0,46.8504,46.859,46.7121,46.7207,471103.0
2019-06-11 13:00:00,54.05,54.16,54.05,54.14,333275.0,46.7121,46.8071,46.7121,46.7899,333275.0
2019-06-11 14:00:00,54.14,54.17,53.89,53.91,462194.0,46.7899,46.8158,46.5738,46.5911,462194.0
2019-06-11 15:00:00,53.91,54.01,53.8,53.99,988723.0,46.5911,46.6775,46.496,46.6602,988723.0
2019-06-12 09:30:00,54.32,54.64,54.04,54.62,417843.0,46.9454,47.222,46.7034,47.2047,417843.0
2019-06-12 10:00:00,54.61,54.7,54.53,54.61,508727.0,47.1961,47.2738,47.1269,47.1961,508727.0
2019-06-12 11:00:00,54.6,54.73,54.58,54.64,639085.0,47.1874,47.2998,47.1701,47.222,639085.0
2019-06-12 12:00:00,54.64,54.67,54.55,54.58,517838.0,47.222,47.2479,47.1442,47.1701,517838.0
2019-06-12 13:00:00,54.58,54.58,54.48,54.52,461041.0,47.1701,47.1701,47.0837,47.1183,461041.0
2019-06-12 14:00:00,54.53,54.59,54.46,54.53,487762.0,47.1269,47.1788,47.0664,47.1269,487762.0
2019-06-12 15:00:00,54.52,54.61,54.49,54.56,1007383.0,47.1183,47.1961,47.0923,47.1528,1007383.0
2019-06-13 09:30:00,54.52,54.77,54.4,54.46,408693.0,47.1183,47.3343,47.0146,47.0664,408693.0
2019-06-13 10:00:00,54.46,54.5,54.28,54.29,480571.0,47.0664,47.101,46.9109,46.9195,480571.0
2019-06-13 11:00:00,54.29,54.41,54.15,54.29,671277.0,46.9195,47.0232,46.7985,46.9195,671277.0
2019-06-13 12:00:00,54.29,54.41,54.23,54.41,327479.0,46.9195,47.0232,46.8676,47.0232,327479.0
2019-06-13 13:00:00,54.41,54.55,54.4,54.5,258017.0,47.0232,47.1442,47.0146,47.101,258017.0
2019-06-13 14:00:00,54.5,54.52,54.35,54.45,330151.0,47.101,47.1183,46.9714,47.0578,330151.0
2019-06-13 15:00:00,54.44,54.67,54.33,54.67,1283506.0,47.0491,47.2479,46.9541,47.2479,1283506.0
2019-06-14 09:30:00,54.72,54.86,54.64,54.85,365066.0,47.2911,47.4121,47.222,47.4035,365066.0
2019-06-14 10:00:00,54.85,54.87,54.59,54.82,354581.0,47.4035,47.4208,47.1788,47.3775,354581.0
2019-06-14 11:00:00,54.84,54.98,54.82,54.89,327197.0,47.3948,47.5158,47.3775,47.438,327197.0
2019-06-14 12:00:00,54.88,55.14,54.86,55.12,588196.0,47.4294,47.6541,47.4121,47.6368,588196.0
2019-06-14 13:00:00,55.12,55.15,55.05,55.05,443549.0,47.6368,47.6627,47.5763,47.5763,443549.0
2019-06-14 14:00:00,55.05,55.15,55.01,55.08,299084.0,47.5763,47.6627,47.5418,47.6022,299084.0
2019-06-14 15:00:00,55.08,55.22,55.03,55.06,1024596.0,47.6022,47.7232,47.559,47.585,1024596.0
2019-06-17 09:30:00,55.0,55.06,54.63,54.63,403989.0,47.5331,47.585,47.2133,47.2133,403989.0
2019-06-17 10:00:00,54.64,54.67,54.46,54.58,555084.0,47.222,47.2479,47.0664,47.1701,555084.0
2019-06-17 11:00:00,54.58,54.67,54.53,54.58,368138.0,47.1701,47.2479,47.1269,47.1701,368138.0
2019-06-17 12:00:00,54.58,54.66,54.53,54.62,400496.0,47.1701,47.2393,47.1269,47.2047,400496.0
2019-06-17 13:00:00,54.63,54.8,54.59,54.75,339097.0,47.2133,47.3603,47.1788,47.317,339097.0
2019-06-17 14:00:00,54.75,54.84,54.7,54.8,414654.0,47.317,47.3948,47.2738,47.3603,414654.0
2019-06-17 15:00:00,54.8,54.88,54.6,54.75,1277407.0,47.3603,47.4294,47.1874,47.317,1277407.0
2019-06-18 09:30:00,55.45,55.5,54.77,54.78,614114.0,47.922,47.9652,47.3343,47.343,614114.0
2019-06-18 10:00:00,54.78,54.84,54.56,54.78,565882.0,47.343,47.3948,47.1528,47.343,565882.0
2019-06-18 11:00:00,54.79,54.85,54.63,54.68,452337.0,47.3516,47.4035,47.2133,47.2566,452337.0
2019-06-18 12:00:00,54.68,54.85,54.67,54.84,328619.0,47.2566,47.4035,47.2479,47.3948,328619.0
2019-06-18 13:00:00,54.84,54.84,54.65,54.71,431676.0,47.3948,47.3948,47.2306,47.2825,431676.0
2019-06-18 14:00:00,54.71,54.73,54.52,54.53,306124.0,47.2825,47.2998,47.1183,47.1269,306124.0
2019-06-18 15:00:00,54.52,54.62,54.48,54.58,1030397.0,47.1183,47.2047,47.0837,47.1701,1030397.0
2019-06-19 09:30:00,54.52,54.6,54.31,54.47,537851.0,47.1183,47.1874,46.9368,47.0751,537851.0
2019-06-19 10:00:00,54.47,54.5,54.1,54.15,605685.0,47.0751,47.101,46.7553,46.7985,605685.0
2019-06-19 11:00:00,54.14,54.4,54.13,54.34,439076.0,46.7899,47.0146,46.7812,46.9627,439076.0
2019-06-19 12:00:00,54.35,54.41,54.31,54.33,335554.0,46.9714,47.0232,46.9368,46.9541,335554.0
2019-06-19 13:00:00,54.33,54.68,54.32,54.63,903709.0,46.9541,47.2566,46.9454,47.2133,903709.0
2019-06-19 14:00:00,54.63,54.98,54.5,54.92,692323.0,47.2133,47.5158,47.101,47.464,692323.0
2019-06-19 15:00:00,54.91,55.15,54.89,55.06,1095275.0,47.4553,47.6627,47.438,47.585,1095275.0
2019-06-20 09:30:00,55.52,55.62,55.01,55.55,759661.0,47.9825,48.0689,47.5418,48.0084,759661.0
2019-06-20 10:00:00,55.55,55.65,55.43,55.54,609791.0,48.0084,48.0949,47.9047,47.9998,609791.0
2019-06-20 11:00:00,55.54,55.6,55.41,55.48,510518.0,47.9998,48.0517,47.8874,47.9479,510518.0
2019-06-20 12:00:00,55.48,55.54,55.31,55.48,665263.0,47.9479,47.9998,47.801,47.9479,665263.0
2019-06-20 13:00:00,55.49,55.57,55.46,55.49,730760.0,47.9566,48.0257,47.9307,47.9566,730760.0
2019-06-20 14:00:00,55.48,55.6,55.44,55.58,405619.0,47.9479,48.0517,47.9134,48.0344,405619.0
2019-06-20 15:00:00,55.59,55.59,55.43,55.46,1448065.0,48.043,48.043,47.9047,47.9307,1448065.0
2019-06-21 09:30:00,55.35,55.63,55.34,55.43,1993671.0,47.8356,48.0776,47.827,47.9047,1993671.0
2019-06-21 10:00:00,55.44,55.52,55.35,55.45,408750.0,47.9134,47.9825,47.8356,47.922,408750.0
2019-06-21 11:00:00,55.46,55.71,55.42,55.5,781046.0,47.9307,48.1467,47.8961,47.9652,781046.0
2019-06-21 12:00:00,55.5,55.52,55.45,55.5,347578.0,47.9652,47.9825,47.922,47.9652,347578.0
2019-06-21 13:00:00,55.5,55.59,55.44,55.55,373132.0,47.9652,48.043,47.9134,48.0084,373132.0
2019-06-21 14:00:00,55.56,55.59,55.49,55.51,482430.0,48.0171,48.043,47.9566,47.9739,482430.0
2019-06-21 15:00:00,55.52,55.63,55.01,55.26,2344504.0,47.9825,48.0776,47.5418,47.7578,2344504.0
2019-06-24 09:30:00,55.38,55.5,55.07,55.24,350912.0,47.8615,47.9652,47.5936,47.7405,350912.0
2019-06-24 10:00:00,55.24,55.27,55.08,55.12,428462.0,47.7405,47.7665,47.6022,47.6368,428462.0
2019-06-24 11:00:00,55.12,55.38,55.1,55.34,400498.0,47.6368,47.8615,47.6195,47.827,400498.0
2019-06-24 12:00:00,55.34,55.4,55.2,55.2,458876.0,47.827,47.8788,47.706,47.706,458876.0
2019-06-24 13:00:00,55.21,55.33,55.19,55.22,295136.0,47.7146,47.8183,47.6973,47.7232,295136.0
2019-06-24 14:00:00,55.23,55.32,55.15,55.29,342312.0,47.7319,47.8097,47.6627,47.7837,342312.0
2019-06-24 15:00:00,55.3,55.39,55.25,55.35,847884.0,47.7924,47.8702,47.7492,47.8356,847884.0
2019-06-25 09:30:00,55.32,55.62,55.28,55.43,441541.0,47.8097,48.0689,47.7751,47.9047,441541.0
2019-06-25 10:00:00,55.43,55.59,55.39,55.53,605235.0,47.9047,48.043,47.8702,47.9912,605235.0
2019-06-25 11:00:00,55.53,55.6,55.43,55.6,689470.0,47.9912,48.0517,47.9047,48.0517,689470.0
2019-06-25 12:00:00,55.59,55.64,55.4,55.46,670384.0,48.043,48.0862,47.8788,47.9307,670384.0
2019-06-25 13:00:00,55.46,55.57,55.34,55.55,584834.0,47.9307,48.0257,47.827,48.0084,584834.0
2019-06-25 14:00:00,55.55,55.62,55.4,55.52,751126.0,48.0084,48.0689,47.8788,47.9825,751126.0
2019-06-25 15:00:00,55.51,55.59,55.45,55.47,1563712.0,47.9739,48.043,47.922,47.9393,1563712.0
2019-06-26 09:30:00,55.02,55.25,54.74,54.83,597539.0,47.5504,47.7492,47.3084,47.3862,597539.0
2019-06-26 10:00:00,54.84,54.93,54.68,54.82,893257.0,47.3948,47.4726,47.2566,47.3775,893257.0
2019-06-26 11:00:00,54.81,54.89,54.63,54.67,462203.0,47.3689,47.438,47.2133,47.2479,462203.0
2019-06-26 12:00:00,54.67,54.7,54.59,54.62,491956.0,47.2479,47.2738,47.1788,47.2047,491956.0
2019-06-26 13:00:00,54.62,54.62,54.51,54.56,373906.0,47.2047,47.2047,47.1096,47.1528,373906.0
2019-06-26 14:00:00,54.56,54.57,54.19,54.41,733607.0,47.1528,47.1615,46.8331,47.0232,733607.0
2019-06-26 15:00:00,54.42,54.64,54.42,54.47,1155386.0,47.0319,47.222,47.0319,47.0751,1155386.0
2019-06-27 09:30:00,54.26,54.35,54.05,54.16,305933.0,47.1189,47.197,46.9365,47.032,305933.0
2019-06-27 10:00:00,54.15,54.22,54.01,54.05,453135.0,47.0233,47.0841,46.9018,46.9365,453135.0
2019-06-27 11:00:00,54.05,54.15,54.02,54.13,349346.0,46.9365,47.0233,46.9104,47.006,349346.0
2019-06-27 12:00:00,54.12,54.29,54.11,54.19,468795.0,46.9973,47.1449,46.9886,47.0581,468795.0
2019-06-27 13:00:00,54.19,54.27,54.15,54.23,163903.0,47.0581,47.1275,47.0233,47.0928,163903.0
2019-06-27 14:00:00,54.24,54.26,54.09,54.19,394467.0,47.1015,47.1189,46.9712,47.0581,394467.0
2019-06-27 15:00:00,54.2,54.26,54.11,54.11,1019355.0,47.0668,47.1189,46.9886,46.9886,1019355.0
2019-06-28 09:30:00,54.16,54.2,53.89,54.03,579533.0,47.032,47.0668,46.7976,46.9191,579533.0
2019-06-28 10:00:00,54.04,54.09,53.9,53.92,587099.0,46.9278,46.9712,46.8062,46.8236,587099.0
2019-06-28 11:00:00,53.91,53.98,53.8,53.8,434635.0,46.8149,46.8757,46.7194,46.7194,434635.0
2019-06-28 12:00:00,53.8,54.05,53.79,53.98,384980.0,46.7194,46.9365,46.7107,46.8757,384980.0
2019-06-28 13:00:00,53.98,54.0,53.82,53.84,361210.0,46.8757,46.8931,46.7368,46.7541,361210.0
2019-06-28 14:00:00,53.84,53.9,53.75,53.77,488874.0,46.7541,46.8062,46.676,46.6933,488874.0
2019-06-28 15:00:00,53.78,53.92,53.68,53.89,1752190.0,46.702,46.8236,46.6152,46.7976,1752190.0
2019-07-01 09:30:00,54.44,54.44,54.03,54.14,354918.0,47.2752,47.2752,46.9191,47.0146,354918.0
2019-07-01 10:00:00,54.14,54.5,54.1,54.39,366735.0,47.0146,47.3273,46.9799,47.2317,366735.0
2019-07-01 11:00:00,54.39,54.56,54.33,54.46,335863.0,47.2317,47.3794,47.1796,47.2925,335863.0
2019-07-01 12:00:00,54.46,54.46,54.26,54.26,284815.0,47.2925,47.2925,47.1189,47.1189,284815.0
2019-07-01 13:00:00,54.27,54.37,54.24,54.36,250511.0,47.1275,47.2144,47.1015,47.2057,250511.0
2019-07-01 14:00:00,54.36,54.49,54.35,54.45,737815.0,47.2057,47.3186,47.197,47.2839,737815.0
2019-07-01 15:00:00,54.46,54.78,54.45,54.7,1500103.0,47.2925,47.5704,47.2839,47.5009,1500103.0
2019-07-02 09:30:00,54.82,54.98,54.55,54.68,353149.0,47.6052,47.7441,47.3707,47.4836,353149.0
2019-07-02 10:00:00,54.68,55.01,54.67,54.92,486742.0,47.4836,47.7701,47.4749,47.692,486742.0
2019-07-02 11:00:00,54.93,54.94,54.78,54.78,263188.0,47.7007,47.7094,47.5704,47.5704,263188.0
2019-07-02 12:00:00,54.79,54.82,54.66,54.74,217982.0,47.5791,47.6052,47.4662,47.5357,217982.0
2019-07-02 13:00:00,54.74,54.92,54.68,54.92,225602.0,47.5357,47.692,47.4836,47.692,225602.0
2019-07-02 14:00:00,54.91,54.99,54.79,54.83,293127.0,47.6833,47.7528,47.5791,47.6138,293127.0
2019-07-02 15:00:00,54.84,54.97,54.82,54.95,977135.0,47.6225,47.7354,47.6052,47.718,977135.0
2019-07-03 09:30:00,55.29,55.59,55.1,55.53,658442.0,48.0133,48.2738,47.8483,48.2217,658442.0
2019-07-03 10:00:00,55.53,55.71,55.39,55.69,498787.0,48.2217,48.378,48.1001,48.3607,498787.0
2019-07-03 11:00:00,55.69,55.77,55.64,55.66,442853.0,48.3607,48.4301,48.3172,48.3346,442853.0
2019-07-03 12:00:00,55.66,55.85,55.64,55.8,840826.0,48.3346,48.4996,48.3172,48.4562,840826.0
2019-07-05 09:30:00,55.41,55.5,55.06,55.07,390933.0,48.1175,48.1957,47.8136,47.8223,390933.0
2019-07-05 10:00:00,55.06,55.18,54.94,55.04,333295.0,47.8136,47.9178,47.7094,47.7962,333295.0
2019-07-05 11:00:00,55.06,55.11,54.92,55.0,242889.0,47.8136,47.857,47.692,47.7615,242889.0
2019-07-05 12:00:00,55.0,55.28,54.98,55.19,225736.0,47.7615,48.0046,47.7441,47.9265,225736.0
2019-07-05 13:00:00,55.19,55.33,55.16,55.31,191197.0,47.9265,48.048,47.9004,48.0307,191197.0
2019-07-05 14:00:00,55.31,55.46,55.26,55.44,173527.0,48.0307,48.1609,47.9872,48.1436,173527.0
2019-07-05 15:00:00,55.44,55.52,55.36,55.51,698850.0,48.1436,48.213,48.0741,48.2043,698850.0
2019-07-08 09:30:00,55.5,55.76,55.47,55.5,505926.0,48.1957,48.4214,48.1696,48.1957,505926.0
2019-07-08 10:00:00,55.49,55.58,55.27,55.39,556626.0,48.187,48.2651,47.9959,48.1001,556626.0
2019-07-08 11:00:00,55.39,55.43,55.18,55.23,354510.0,48.1001,48.1349,47.9178,47.9612,354510.0
2019-07-08 12:00:00,55.22,55.24,55.12,55.23,205025.0,47.9525,47.9699,47.8657,47.9612,205025.0
2019-07-08 13:00:00,55.23,55.37,55.22,55.33,243526.0,47.9612,48.0828,47.9525,48.048,243526.0
2019-07-08 14:00:00,55.33,55.41,55.26,55.36,228815.0,48.048,48.1175,47.9872,48.0741,228815.0
2019-07-08 15:00:00,55.35,55.48,55.31,55.44,687739.0,48.0654,48.1783,48.0307,48.1436,687739.0
2019-07-09 09:30:00,55.29,55.46,55.08,55.22,389411.0,48.0133,48.1609,47.8309,47.9525,389411.0
2019-07-09 10:00:00,55.23,55.33,55.18,55.22,407477.0,47.9612,48.048,47.9178,47.9525,407477.0
2019-07-09 11:00:00,55.22,55.33,55.09,55.09,324983.0,47.9525,48.048,47.8396,47.8396,324983.0
2019-07-09 12:00:00,55.1,55.18,55.08,55.18,198697.0,47.8483,47.9178,47.8309,47.9178,198697.0
2019-07-09 13:00:00,55.18,55.25,55.17,55.18,268539.0,47.9178,47.9786,47.9091,47.9178,268539.0
2019-07-09 14:00:00,55.17,55.22,55.12,55.18,204137.0,47.9091,47.9525,47.8657,47.9178,204137.0
2019-07-09 15:00:00,55.18,55.43,55.07,55.37,915648.0,47.9178,48.1349,47.8223,48.0828,915648.0
2019-07-10 09:30:00,55.74,55.74,55.34,55.39,441009.0,48.4041,48.4041,48.0567,48.1001,441009.0
2019-07-10 10:00:00,55.38,55.54,55.32,55.46,406382.0,48.0915,48.2304,48.0393,48.1609,406382.0
2019-07-10 11:00:00,55.46,55.47,55.24,55.43,376750.0,48.1609,48.1696,47.9699,48.1349,376750.0
2019-07-10 12:00:00,55.42,55.46,55.29,55.35,282993.0,48.1262,48.1609,48.0133,48.0654,282993.0
2019-07-10 13:00:00,55.36,55.58,55.31,55.55,302439.0,48.0741,48.2651,48.0307,48.2391,302439.0
2019-07-10 14:00:00,55.56,55.63,55.47,55.56,434807.0,48.2478,48.3086,48.1696,48.2478,434807.0
2019-07-10 15:00:00,55.56,55.6,55.45,55.53,1057229.0,48.2478,48.2825,48.1522,48.2217,1057229.0
2019-07-11 09:30:00,55.76,55.83,55.22,55.23,385643.0,48.4214,48.4822,47.9525,47.9612,385643.0
2019-07-11 10:00:00,55.24,55.35,54.92,55.01,515049.0,47.9699,48.0654,47.692,47.7701,515049.0
2019-07-11 11:00:00,55.01,55.23,55.01,55.07,299413.0,47.7701,47.9612,47.7701,47.8223,299413.0
2019-07-11 12:00:00,55.07,55.07,54.82,54.9,520651.0,47.8223,47.8223,47.6052,47.6746,520651.0
2019-07-11 13:00:00,54.91,54.91,54.54,54.58,390801.0,47.6833,47.6833,47.362,47.3967,390801.0
2019-07-11 14:00:00,54.58,54.62,54.41,54.53,637246.0,47.3967,47.4315,47.2491,47.3533,637246.0
2019-07-11 15:00:00,54.53,54.63,54.46,54.62,1764987.0,47.3533,47.4402,47.2925,47.4315,1764987.0
2019-07-12 09:30:00,54.79,54.97,54.7,54.7,380024.0,47.5791,47.7354,47.5009,47.5009,380024.0
2019-07-12 10:00:00,54.7,54.72,54.48,54.53,607250.0,47.5009,47.5183,47.3099,47.3533,607250.0
2019-07-12 11:00:00,54.53,54.61,54.44,54.5,489962.0,47.3533,47.4228,47.2752,47.3273,489962.0
2019-07-12 12:00:00,54.5,54.6,54.49,54.56,458127.0,47.3273,47.4141,47.3186,47.3794,458127.0
2019-07-12 13:00:00,54.57,54.58,54.44,54.51,258746.0,47.3881,47.3967,47.2752,47.336,258746.0
2019-07-12 14:00:00,54.51,54.56,54.47,54.55,311864.0,47.336,47.3794,47.3012,47.3707,311864.0
2019-07-12 15:00:00,54.56,54.58,54.43,54.54,905486.0,47.3794,47.3967,47.2665,47.362,905486.0
2019-07-15 09:30:00,54.58,54.82,54.41,54.76,365274.0,47.3967,47.6052,47.2491,47.5531,365274.0
2019-07-15 10:00:00,54.76,54.88,54.71,54.82,560289.0,47.5531,47.6573,47.5096,47.6052,560289.0
2019-07-15 11:00:00,54.82,54.82,54.59,54.6,240087.0,47.6052,47.6052,47.4054,47.4141,240087.0
2019-07-15 12:00:00,54.6,54.62,54.48,54.5,268825.0,47.4141,47.4315,47.3099,47.3273,268825.0
2019-07-15 13:00:00,54.5,54.61,54.44,54.54,407442.0,47.3273,47.4228,47.2752,47.362,407442.0
2019-07-15 14:00:00,54.54,54.56,54.47,54.54,293931.0,47.362,47.3794,47.3012,47.362,293931.0
2019-07-15 15:00:00,54.54,54.72,54.52,54.7,751572.0,47.362,47.5183,47.3446,47.5009,751572.0
2019-07-16 09:30:00,54.55,54.94,54.5,54.77,386080.0,47.3707,47.7094,47.3273,47.5617,386080.0
2019-07-16 10:00:00,54.77,54.77,54.37,54.37,700718.0,47.5617,47.5617,47.2144,47.2144,700718.0
2019-07-16 11:00:00,54.37,54.4,54.18,54.27,671636.0,47.2144,47.2404,47.0494,47.1275,671636.0
2019-07-16 12:00:00,54.27,54.55,54.25,54.55,1259988.0,47.1275,47.3707,47.1102,47.3707,1259988.0
2019-07-16 13:00:00,54.55,54.64,54.45,54.46,434378.0,47.3707,47.4488,47.2839,47.2925,434378.0
2019-07-16 14:00:00,54.46,54.56,54.43,54.54,417370.0,47.2925,47.3794,47.2665,47.362,417370.0
2019-07-16 15:00:00,54.53,54.79,54.51,54.76,1536338.0,47.3533,47.5791,47.336,47.5531,1536338.0
2019-07-17 09:30:00,54.82,54.91,54.75,54.89,518176.0,47.6052,47.6833,47.5444,47.6659,518176.0
2019-07-17 10:00:00,54.89,55.0,54.65,54.67,905120.0,47.6659,47.7615,47.4575,47.4749,905120.0
2019-07-17 11:00:00,54.68,54.82,54.62,54.66,515628.0,47.4836,47.6052,47.4315,47.4662,515628.0
2019-07-17 12:00:00,54.66,54.74,54.65,54.69,179987.0,47.4662,47.5357,47.4575,47.4923,179987.0
2019-07-17 13:00:00,54.68,54.81,54.64,54.77,210512.0,47.4836,47.5965,47.4488,47.5617,210512.0
2019-07-17 14:00:00,54.77,54.92,54.7,54.9,373934.0,47.5617,47.692,47.5009,47.6746,373934.0
2019-07-17 15:00:00,54.9,54.96,54.84,54.9,896095.0,47.6746,47.7267,47.6225,47.6746,896095.0
2019-07-18 09:30:00,54.85,54.99,54.59,54.7,391021.0,47.6312,47.7528,47.4054,47.5009,391021.0
2019-07-18 10:00:00,54.71,54.81,54.64,54.72,777964.0,47.5096,47.5965,47.4488,47.5183,777964.0
2019-07-18 11:00:00,54.72,54.8,54.63,54.73,321021.0,47.5183,47.5878,47.4402,47.527,321021.0
2019-07-18 12:00:00,54.72,54.9,54.71,54.88,237095.0,47.5183,47.6746,47.5096,47.6573,237095.0
2019-07-18 13:00:00,54.88,54.99,54.87,54.88,330910.0,47.6573,47.7528,47.6486,47.6573,330910.0
2019-07-18 14:00:00,54.89,55.27,54.88,55.26,472618.0,47.6659,47.9959,47.6573,47.9872,472618.0
2019-07-18 15:00:00,55.26,55.34,55.16,55.23,874147.0,47.9872,48.0567,47.9004,47.9612,874147.0
2019-07-19 09:30:00,55.41,55.5,55.12,55.19,567631.0,48.1175,48.1957,47.8657,47.9265,567631.0
2019-07-19 10:00:00,55.19,55.46,55.16,55.19,479601.0,47.9265,48.1609,47.9004,47.9265,479601.0
2019-07-19 11:00:00,55.19,55.28,55.09,55.15,691943.0,47.9265,48.0046,47.8396,47.8917,691943.0
2019-07-19 12:00:00,55.16,55.27,55.15,55.27,267926.0,47.9004,47.9959,47.8917,47.9959,267926.0
2019-07-19 13:00:00,55.27,55.3,55.1,55.2,463584.0,47.9959,48.022,47.8483,47.9351,463584.0
2019-07-19 14:00:00,55.2,55.28,55.04,55.08,611025.0,47.9351,48.0046,47.7962,47.8309,611025.0
2019-07-19 15:00:00,55.09,55.09,54.86,54.89,1153738.0,47.8396,47.8396,47.6399,47.6659,1153738.0
2019-07-22 09:30:00,54.94,54.98,54.53,54.79,250978.0,47.7094,47.7441,47.3533,47.5791,250978.0
2019-07-22 10:00:00,54.79,54.84,54.55,54.64,480586.0,47.5791,47.6225,47.3707,47.4488,480586.0
2019-07-22 11:00:00,54.63,54.64,54.35,54.38,441299.0,47.4402,47.4488,47.197,47.2231,441299.0
2019-07-22 12:00:00,54.39,54.64,54.34,54.63,259543.0,47.2317,47.4488,47.1883,47.4402,259543.0
2019-07-22 13:00:00,54.63,54.68,54.56,54.66,500790.0,47.4402,47.4836,47.3794,47.4662,500790.0
2019-07-22 14:00:00,54.65,54.68,54.55,54.68,359048.0,47.4575,47.4836,47.3707,47.4836,359048.0
2019-07-22 15:00:00,54.68,54.77,54.53,54.63,837113.0,47.4836,47.5617,47.3533,47.4402,837113.0
2019-07-23 09:30:00,54.99,55.14,54.4,54.48,392654.0,47.7528,47.883,47.2404,47.3099,392654.0
2019-07-23 10:00:00,54.48,54.93,54.46,54.84,542334.0,47.3099,47.7007,47.2925,47.6225,542334.0
2019-07-23 11:00:00,54.84,54.94,54.6,54.75,565433.0,47.6225,47.7094,47.4141,47.5444,565433.0
2019-07-23 12:00:00,54.75,54.84,54.7,54.79,341853.0,47.5444,47.6225,47.5009,47.5791,341853.0
2019-07-23 13:00:00,54.78,55.03,54.77,55.01,647024.0,47.5704,47.7875,47.5617,47.7701,647024.0
2019-07-23 14:00:00,55.01,55.01,54.85,54.97,402168.0,47.7701,47.7701,47.6312,47.7354,402168.0
2019-07-23 15:00:00,54.97,54.97,54.79,54.79,914757.0,47.7354,47.7354,47.5791,47.5791,914757.0
2019-07-24 09:30:00,54.67,54.89,54.49,54.57,320571.0,47.4749,47.6659,47.3186,47.3881,320571.0
2019-07-24 10:00:00,54.58,54.65,54.34,54.41,528588.0,47.3967,47.4575,47.1883,47.2491,528588.0
2019-07-24 11:00:00,54.41,54.42,54.24,54.28,587427.0,47.2491,47.2578,47.1015,47.1362,587427.0
2019-07-24 12:00:00,54.27,54.37,54.03,54.05,781347.0,47.1275,47.2144,46.9191,46.9365,781347.0
2019-07-24 13:00:00,54.05,54.2,53.99,54.17,541705.0,46.9365,47.0668,46.8844,47.0407,541705.0
2019-07-24 14:00:00,54.18,54.33,54.17,54.29,397793.0,47.0494,47.1796,47.0407,47.1449,397793.0
2019-07-24 15:00:00,54.29,54.45,54.27,54.42,863405.0,47.1449,47.2839,47.1275,47.2578,863405.0
2019-07-25 09:30:00,54.0,54.37,53.95,54.28,354638.0,46.8931,47.2144,46.8497,47.1362,354638.0
2019-07-25 10:00:00,54.28,54.54,54.22,54.49,365441.0,47.1362,47.362,47.0841,47.3186,365441.0
2019-07-25 11:00:00,54.49,54.64,54.41,54.42,242629.0,47.3186,47.4488,47.2491,47.2578,242629.0
2019-07-25 12:00:00,54.42,54.43,54.18,54.33,302024.0,47.2578,47.2665,47.0494,47.1796,302024.0
2019-07-25 13:00:00,54.32,54.36,54.24,54.25,229970.0,47.171,47.2057,47.1015,47.1102,229970.0
2019-07-25 14:00:00,54.25,54.36,54.2,54.23,292702.0,47.1102,47.2057,47.0668,47.0928,292702.0
2019-07-25 15:00:00,54.22,54.45,54.18,54.42,855663.0,47.0841,47.2839,47.0494,47.2578,855663.0
2019-07-26 09:30:00,54.46,54.55,54.31,54.52,265351.0,47.2925,47.3707,47.1623,47.3446,265351.0
2019-07-26 10:00:00,54.51,54.9,54.51,54.81,310106.0,47.336,47.6746,47.336,47.5965,310106.0
2019-07-26 11:00:00,54.8,54.86,54.66,54.73,427098.0,47.5878,47.6399,47.4662,47.527,427098.0
2019-07-26 12:00:00,54.73,54.88,54.71,54.77,205312.0,47.527,47.6573,47.5096,47.5617,205312.0
2019-07-26 13:00:00,54.77,54.91,54.72,54.87,282676.0,47.5617,47.6833,47.5183,47.6486,282676.0
2019-07-26 14:00:00,54.87,54.88,54.75,54.85,428878.0,47.6486,47.6573,47.5444,47.6312,428878.0
2019-07-26 15:00:00,54.84,54.86,54.75,54.8,654034.0,47.6225,47.6399,47.5444,47.5878,654034.0
2019-07-29 09:30:00,54.79,55.04,54.76,54.95,347991.0,47.5791,47.7962,47.5531,47.718,347991.0
2019-07-29 10:00:00,54.96,55.25,54.91,55.05,400037.0,47.7267,47.9786,47.6833,47.8049,400037.0
2019-07-29 11:00:00,55.05,55.09,54.95,54.98,284344.0,47.8049,47.8396,47.718,47.7441,284344.0
2019-07-29 12:00:00,54.98,55.0,54.84,54.89,532342.0,47.7441,47.7615,47.6225,47.6659,532342.0
2019-07-29 13:00:00,54.89,54.91,54.79,54.82,319409.0,47.6659,47.6833,47.5791,47.6052,319409.0
2019-07-29 14:00:00,54.82,54.93,54.79,54.9,247297.0,47.6052,47.7007,47.5791,47.6746,247297.0
2019-07-29 15:00:00,54.91,54.94,54.83,54.85,1096152.0,47.6833,47.7094,47.6138,47.6312,1096152.0
2019-07-30 09:30:00,54.95,55.27,54.79,54.99,425937.0,47.718,47.9959,47.5791,47.7528,425937.0
2019-07-30 10:00:00,54.99,55.13,54.93,55.03,492006.0,47.7528,47.8744,47.7007,47.7875,492006.0
2019-07-30 11:00:00,55.02,55.15,54.93,54.97,414798.0,47.7788,47.8917,47.7007,47.7354,414798.0
2019-07-30 12:00:00,54.97,55.14,54.96,55.01,405775.0,47.7354,47.883,47.7267,47.7701,405775.0
2019-07-30 13:00:00,55.0,55.05,54.89,54.91,333487.0,47.7615,47.8049,47.6659,47.6833,333487.0
2019-07-30 14:00:00,54.9,55.01,54.9,55.0,604863.0,47.6746,47.7701,47.6746,47.7615,604863.0
2019-07-30 15:00:00,55.0,55.01,54.73,54.82,1482993.0,47.7615,47.7701,47.527,47.6052,1482993.0
2019-07-31 09:30:00,55.0,55.25,54.0,54.7,939016.0,47.7615,47.9786,46.8931,47.5009,939016.0
2019-07-31 10:00:00,54.69,54.88,54.04,54.09,1226666.0,47.4923,47.6573,46.9278,46.9712,1226666.0
2019-07-31 11:00:00,54.09,54.57,54.08,54.34,1051266.0,46.9712,47.3881,46.9625,47.1883,1051266.0
2019-07-31 12:00:00,54.34,54.53,54.0,54.02,770008.0,47.1883,47.3533,46.8931,46.9104,770008.0
2019-07-31 13:00:00,54.02,54.26,53.99,54.18,623117.0,46.9104,47.1189,46.8844,47.0494,623117.0
2019-07-31 14:00:00,54.18,54.19,52.82,53.44,1186777.0,47.0494,47.0581,45.8684,46.4068,1186777.0
2019-07-31 15:00:00,53.44,53.94,53.34,53.5,2032979.0,46.4068,46.841,46.3199,46.4589,2032979.0
2019-08-01 09:30:00,53.8,54.35,53.39,54.34,741905.0,46.7194,47.197,46.3634,47.1883,741905.0
2019-08-01 10:00:00,54.33,54.89,54.31,54.85,1124350.0,47.1796,47.6659,47.1623,47.6312,1124350.0
2019-08-01 11:00:00,54.86,54.94,54.46,54.47,604351.0,47.6399,47.7094,47.2925,47.3012,604351.0
2019-08-01 12:00:00,54.47,54.55,54.4,54.44,508063.0,47.3012,47.3707,47.2404,47.2752,508063.0
2019-08-01 13:00:00,54.44,54.46,53.91,54.04,913499.0,47.2752,47.2925,46.8149,46.9278,913499.0
2019-08-01 14:00:00,54.03,54.29,53.91,54.09,792817.0,46.9191,47.1449,46.8149,46.9712,792817.0
2019-08-01 15:00:00,54.1,54.11,53.46,53.66,1937677.0,46.9799,46.9886,46.4241,46.5978,1937677.0
2019-08-02 09:30:00,53.46,53.8,53.32,53.44,420673.0,46.4241,46.7194,46.3026,46.4068,420673.0
2019-08-02 10:00:00,53.45,53.94,53.43,53.49,1096204.0,46.4155,46.841,46.3981,46.4502,1096204.0
2019-08-02 11:00:00,53.5,53.62,53.4,53.48,437964.0,46.4589,46.5631,46.372,46.4415,437964.0
2019-08-02 12:00:00,53.49,53.57,53.44,53.51,443270.0,46.4502,46.5197,46.4068,46.4676,443270.0
2019-08-02 13:00:00,53.5,53.64,53.38,53.62,517001.0,46.4589,46.5805,46.3547,46.5631,517001.0
2019-08-02 14:00:00,53.63,53.84,53.58,53.82,444493.0,46.5718,46.7541,46.5284,46.7368,444493.0
2019-08-02 15:00:00,53.82,54.06,53.68,53.77,1476943.0,46.7368,46.9452,46.6152,46.6933,1476943.0
2019-08-05 09:30:00,53.67,53.93,53.52,53.68,605978.0,46.6065,46.8323,46.4762,46.6152,605978.0
2019-08-05 10:00:00,53.67,53.76,53.22,53.29,791301.0,46.6065,46.6847,46.2157,46.2765,791301.0
2019-08-05 11:00:00,53.28,53.47,53.25,53.28,817953.0,46.2678,46.4328,46.2418,46.2678,817953.0
2019-08-05 12:00:00,53.28,53.28,52.74,52.76,477804.0,46.2678,46.2678,45.7989,45.8163,477804.0
2019-08-05 13:00:00,52.76,53.03,52.74,52.78,392609.0,45.8163,46.0507,45.7989,45.8336,392609.0
2019-08-05 14:00:00,52.78,52.79,52.23,52.25,687306.0,45.8336,45.8423,45.356,45.3734,687306.0
2019-08-05 15:00:00,52.25,52.51,51.96,52.22,2297935.0,45.3734,45.5992,45.1216,45.3473,2297935.0
2019-08-06 09:30:00,52.3,52.76,51.92,52.69,893876.0,45.4168,45.8163,45.0868,45.7555,893876.0
2019-08-06 10:00:00,52.71,52.82,52.29,52.39,682790.0,45.7729,45.8684,45.4081,45.495,682790.0
2019-08-06 11:00:00,52.4,52.43,52.19,52.37,402393.0,45.5037,45.5297,45.3213,45.4776,402393.0
2019-08-06 12:00:00,52.37,52.44,52.26,52.34,304256.0,45.4776,45.5384,45.3821,45.4515,304256.0
2019-08-06 13:00:00,52.34,52.77,52.34,52.69,593929.0,45.4515,45.825,45.4515,45.7555,593929.0
2019-08-06 14:00:00,52.68,52.98,52.62,52.84,646642.0,45.7468,46.0073,45.6947,45.8857,646642.0
2019-08-06 15:00:00,52.84,52.94,52.68,52.83,1725967.0,45.8857,45.9726,45.7468,45.8771,1725967.0
2019-08-07 09:30:00,52.66,52.75,51.99,52.42,565508.0,45.7294,45.8076,45.1476,45.521,565508.0
2019-08-07 10:00:00,52.41,53.16,52.3,53.11,817735.0,45.5123,46.1636,45.4168,46.1202,817735.0
2019-08-07 11:00:00,53.1,53.21,52.9,52.98,720948.0,46.1115,46.207,45.9378,46.0073,720948.0
2019-08-07 12:00:00,52.99,53.32,52.81,53.31,613149.0,46.016,46.3026,45.8597,46.2939,613149.0
2019-08-07 13:00:00,53.3,53.46,53.23,53.26,458397.0,46.2852,46.4241,46.2244,46.2505,458397.0
2019-08-07 14:00:00,53.27,53.49,53.2,53.48,388909.0,46.2591,46.4502,46.1984,46.4415,388909.0
2019-08-07 15:00:00,53.49,53.62,53.34,53.42,1533656.0,46.4502,46.5631,46.3199,46.3894,1533656.0
2019-08-08 09:30:00,53.93,54.38,53.59,54.28,694027.0,46.8323,47.2231,46.537,47.1362,694027.0
2019-08-08 10:00:00,54.28,54.5,54.22,54.36,705980.0,47.1362,47.3273,47.0841,47.2057,705980.0
2019-08-08 11:00:00,54.35,54.7,54.24,54.68,601528.0,47.197,47.5009,47.1015,47.4836,601528.0
2019-08-08 12:00:00,54.69,54.93,54.63,54.93,451089.0,47.4923,47.7007,47.4402,47.7007,451089.0
2019-08-08 13:00:00,54.94,54.98,54.81,54.81,614278.0,47.7094,47.7441,47.5965,47.5965,614278.0
2019-08-08 14:00:00,54.82,55.0,54.76,54.97,634174.0,47.6052,47.7615,47.5531,47.7354,634174.0
2019-08-08 15:00:00,54.97,55.05,54.84,54.97,1746122.0,47.7354,47.8049,47.6225,47.7354,1746122.0
2019-08-09 09:30:00,55.02,55.29,55.02,55.14,492424.0,47.7788,48.0133,47.7788,47.883,492424.0
2019-08-09 10:00:00,55.14,55.17,54.76,54.91,804969.0,47.883,47.9091,47.5531,47.6833,804969.0
2019-08-09 11:00:00,54.9,54.96,54.45,54.49,729516.0,47.6746,47.7267,47.2839,47.3186,729516.0
2019-08-09 12:00:00,54.49,54.81,54.34,54.64,469919.0,47.3186,47.5965,47.1883,47.4488,469919.0
2019-08-09 13:00:00,54.63,54.97,54.62,54.84,467266.0,47.4402,47.7354,47.4315,47.6225,467266.0
2019-08-09 14:00:00,54.84,54.93,54.74,54.78,375902.0,47.6225,47.7007,47.5357,47.5704,375902.0
2019-08-09 15:00:00,54.78,55.0,54.65,54.71,1086440.0,47.5704,47.7615,47.4575,47.5096,1086440.0
2019-08-12 09:30:00,54.49,54.62,54.2,54.35,324812.0,47.3186,47.4315,47.0668,47.197,324812.0
2019-08-12 10:00:00,54.34,54.63,54.24,54.3,499431.0,47.1883,47.4402,47.1015,47.1536,499431.0
2019-08-12 11:00:00,54.29,54.63,54.15,54.6,502848.0,47.1449,47.4402,47.0233,47.4141,502848.0
2019-08-12 12:00:00,54.59,54.73,54.53,54.61,363611.0,47.4054,47.527,47.3533,47.4228,363611.0
2019-08-12 13:00:00,54.59,54.65,54.36,54.4,356001.0,47.4054,47.4575,47.2057,47.2404,356001.0
2019-08-12 14:00:00,54.4,54.42,54.09,54.14,340557.0,47.2404,47.2578,46.9712,47.0146,340557.0
2019-08-12 15:00:00,54.13,54.33,54.12,54.25,811634.0,47.006,47.1796,46.9973,47.1102,811634.0
2019-08-13 09:30:00,54.24,54.99,54.13,54.79,705705.0,47.1015,47.7528,47.006,47.5791,705705.0
2019-08-13 10:00:00,54.78,54.93,54.5,54.54,750749.0,47.5704,47.7007,47.3273,47.362,750749.0
2019-08-13 11:00:00,54.53,54.68,54.43,54.64,706809.0,47.3533,47.4836,47.2665,47.4488,706809.0
2019-08-13 12:00:00,54.65,54.9,54.61,54.8,1419201.0,47.4575,47.6746,47.4228,47.5878,1419201.0
2019-08-13 13:00:00,54.8,54.86,54.59,54.66,608489.0,47.5878,47.6399,47.4054,47.4662,608489.0
2019-08-13 14:00:00,54.66,54.81,54.64,54.7,482002.0,47.4662,47.5965,47.4488,47.5009,482002.0
2019-08-13 15:00:00,54.7,54.74,54.5,54.59,916798.0,47.5009,47.5357,47.3273,47.4054,916798.0
2019-08-14 09:30:00,54.33,54.46,54.0,54.06,475761.0,47.1796,47.2925,46.8931,46.9452,475761.0
2019-08-14 10:00:00,54.05,54.06,53.72,54.01,799986.0,46.9365,46.9452,46.6499,46.9018,799986.0
2019-08-14 11:00:00,54.0,54.02,53.62,53.84,752168.0,46.8931,46.9104,46.5631,46.7541,752168.0
2019-08-14 12:00:00,53.84,53.91,53.53,53.6,699118.0,46.7541,46.8149,46.4849,46.5457,699118.0
2019-08-14 13:00:00,53.6,53.76,53.48,53.64,490120.0,46.5457,46.6847,46.4415,46.5805,490120.0
2019-08-14 14:00:00,53.65,53.65,53.25,53.34,459032.0,46.5891,46.5891,46.2418,46.3199,459032.0
2019-08-14 15:00:00,53.34,53.55,53.1,53.2,1375936.0,46.3199,46.5023,46.1115,46.1984,1375936.0
2019-08-15 09:30:00,53.42,53.63,53.23,53.61,420466.0,46.3894,46.5718,46.2244,46.5544,420466.0
2019-08-15 10:00:00,53.6,53.68,53.14,53.39,567147.0,46.5457,46.6152,46.1463,46.3634,567147.0
2019-08-15 11:00:00,53.39,53.64,53.24,53.6,913373.0,46.3634,46.5805,46.2331,46.5457,913373.0
2019-08-15 12:00:00,53.6,53.78,53.47,53.59,440332.0,46.5457,46.702,46.4328,46.537,440332.0
2019-08-15 13:00:00,53.58,53.78,53.24,53.3,399036.0,46.5284,46.702,46.2331,46.2852,399036.0
2019-08-15 14:00:00,53.3,53.83,53.26,53.81,489185.0,46.2852,46.7454,46.2505,46.7281,489185.0
2019-08-15 15:00:00,53.81,54.01,53.76,53.77,865505.0,46.7281,46.9018,46.6847,46.6933,865505.0
2019-08-16 09:30:00,54.01,54.28,53.89,54.23,619790.0,46.9018,47.1362,46.7976,47.0928,619790.0
2019-08-16 10:00:00,54.23,54.59,54.21,54.48,600317.0,47.0928,47.4054,47.0754,47.3099,600317.0
2019-08-16 11:00:00,54.49,54.56,54.28,54.45,478485.0,47.3186,47.3794,47.1362,47.2839,478485.0
2019-08-16 12:00:00,54.46,54.53,54.3,54.53,252866.0,47.2925,47.3533,47.1536,47.3533,252866.0
2019-08-16 13:00:00,54.53,54.6,54.38,54.42,291402.0,47.3533,47.4141,47.2231,47.2578,291402.0
2019-08-16 14:00:00,54.43,54.51,54.3,54.5,319859.0,47.2665,47.336,47.1536,47.3273,319859.0
2019-08-16 15:00:00,54.49,54.67,54.39,54.54,965185.0,47.3186,47.4749,47.2317,47.362,965185.0
2019-08-19 09:30:00,54.74,54.89,54.51,54.59,316595.0,47.5357,47.6659,47.336,47.4054,316595.0
2019-08-19 10:00:00,54.59,54.75,54.42,54.49,368359.0,47.4054,47.5444,47.2578,47.3186,368359.0
2019-08-19 11:00:00,54.49,54.6,54.46,54.53,407990.0,47.3186,47.4141,47.2925,47.3533,407990.0
2019-08-19 12:00:00,54.53,54.65,54.44,54.63,308843.0,47.3533,47.4575,47.2752,47.4402,308843.0
2019-08-19 13:00:00,54.63,54.69,54.48,54.52,405895.0,47.4402,47.4923,47.3099,47.3446,405895.0
2019-08-19 14:00:00,54.51,54.55,54.4,54.53,502923.0,47.336,47.3707,47.2404,47.3533,502923.0
2019-08-19 15:00:00,54.53,54.68,54.5,54.52,1106283.0,47.3533,47.4836,47.3273,47.3446,1106283.0
2019-08-20 09:30:00,54.28,54.5,54.04,54.07,295433.0,47.1362,47.3273,46.9278,46.9539,295433.0
2019-08-20 10:00:00,54.07,54.23,53.98,54.22,346253.0,46.9539,47.0928,46.8757,47.0841,346253.0
2019-08-20 11:00:00,54.22,54.38,54.04,54.05,357485.0,47.0841,47.2231,46.9278,46.9365,357485.0
2019-08-20 12:00:00,54.05,54.12,53.97,54.12,195687.0,46.9365,46.9973,46.867,46.9973,195687.0
2019-08-20 13:00:00,54.12,54.22,54.05,54.13,250615.0,46.9973,47.0841,46.9365,47.006,250615.0
2019-08-20 14:00:00,54.12,54.19,53.99,54.19,485951.0,46.9973,47.0581,46.8844,47.0581,485951.0
2019-08-20 15:00:00,54.18,54.19,53.94,54.0,826769.0,47.0494,47.0581,46.841,46.8931,826769.0
2019-08-21 09:30:00,54.43,54.43,54.11,54.16,330108.0,47.2665,47.2665,46.9886,47.032,330108.0
2019-08-21 10:00:00,54.15,54.31,54.0,54.29,317738.0,47.0233,47.1623,46.8931,47.1449,317738.0
2019-08-21 11:00:00,54.29,54.29,54.05,54.14,235932.0,47.1449,47.1449,46.9365,47.0146,235932.0
2019-08-21 12:00:00,54.14,54.19,54.07,54.13,171338.0,47.0146,47.0581,46.9539,47.006,171338.0
2019-08-21 13:00:00,54.13,54.23,54.13,54.19,166640.0,47.006,47.0928,47.006,47.0581,166640.0
2019-08-21 14:00:00,54.18,54.21,54.03,54.14,235990.0,47.0494,47.0754,46.9191,47.0146,235990.0
2019-08-21 15:00:00,54.14,54.32,54.13,54.3,541521.0,47.0146,47.171,47.006,47.1536,541521.0
2019-08-22 09:30:00,54.38,54.62,54.08,54.47,245780.0,47.2231,47.4315,46.9625,47.3012,245780.0
2019-08-22 10:00:00,54.47,54.52,54.12,54.15,455058.0,47.3012,47.3446,46.9973,47.0233,455058.0
2019-08-22 11:00:00,54.17,54.38,54.13,54.3,381453.0,47.0407,47.2231,47.006,47.1536,381453.0
2019-08-22 12:00:00,54.29,54.38,54.24,54.28,430220.0,47.1449,47.2231,47.1015,47.1362,430220.0
2019-08-22 13:00:00,54.28,54.46,54.15,54.44,597858.0,47.1362,47.2925,47.0233,47.2752,597858.0
2019-08-22 14:00:00,54.45,54.6,54.43,54.54,260165.0,47.2839,47.4141,47.2665,47.362,260165.0
2019-08-22 15:00:00,54.55,54.61,54.45,54.51,599425.0,47.3707,47.4228,47.2839,47.336,599425.0
2019-08-23 09:30:00,54.44,54.58,54.26,54.31,258563.0,47.2752,47.3967,47.1189,47.1623,258563.0
2019-08-23 10:00:00,54.32,54.82,54.26,54.69,566528.0,47.171,47.6052,47.1189,47.4923,566528.0
2019-08-23 11:00:00,54.69,54.73,53.85,53.93,652033.0,47.4923,47.527,46.7628,46.8323,652033.0
2019-08-23 12:00:00,53.95,54.07,53.86,53.95,291217.0,46.8497,46.9539,46.7715,46.8497,291217.0
2019-08-23 13:00:00,53.94,54.2,53.85,54.12,325170.0,46.841,47.0668,46.7628,46.9973,325170.0
2019-08-23 14:00:00,54.11,54.17,53.93,53.98,263127.0,46.9886,47.0407,46.8323,46.8757,263127.0
2019-08-23 15:00:00,53.96,54.01,53.33,53.64,1203778.0,46.8583,46.9018,46.3113,46.5805,1203778.0
2019-08-26 09:30:00,53.86,54.11,53.8,54.06,340177.0,46.7715,46.9886,46.7194,46.9452,340177.0
2019-08-26 10:00:00,54.07,54.07,53.75,54.01,330729.0,46.9539,46.9539,46.676,46.9018,330729.0
2019-08-26 11:00:00,54.01,54.23,54.0,54.21,351030.0,46.9018,47.0928,46.8931,47.0754,351030.0
2019-08-26 12:00:00,54.22,54.41,54.13,54.34,291145.0,47.0841,47.2491,47.006,47.1883,291145.0
2019-08-26 13:00:00,54.34,54.39,54.17,54.2,248399.0,47.1883,47.2317,47.0407,47.0668,248399.0
2019-08-26 14:00:00,54.2,54.21,54.08,54.15,409252.0,47.0668,47.0754,46.9625,47.0233,409252.0
2019-08-26 15:00:00,54.16,54.48,54.15,54.47,766309.0,47.032,47.3099,47.0233,47.3012,766309.0
2019-08-27 09:30:00,54.57,54.74,54.5,54.61,335947.0,47.3881,47.5357,47.3273,47.4228,335947.0
2019-08-27 10:00:00,54.61,54.73,54.49,54.67,373353.0,47.4228,47.527,47.3186,47.4749,373353.0
2019-08-27 11:00:00,54.67,54.7,54.48,54.53,314691.0,47.4749,47.5009,47.3099,47.3533,314691.0
2019-08-27 12:00:00,54.54,54.58,54.33,54.41,223558.0,47.362,47.3967,47.1796,47.2491,223558.0
2019-08-27 13:00:00,54.4,54.66,54.35,54.62,241858.0,47.2404,47.4662,47.197,47.4315,241858.0
2019-08-27 14:00:00,54.63,54.69,54.52,54.67,340986.0,47.4402,47.4923,47.3446,47.4749,340986.0
2019-08-27 15:00:00,54.68,54.77,54.42,54.42,893090.0,47.4836,47.5617,47.2578,47.2578,893090.0
2019-08-28 09:30:00,54.5,54.71,54.31,54.68,399912.0,47.3273,47.5096,47.1623,47.4836,399912.0
2019-08-28 10:00:00,54.68,54.83,54.58,54.7,539979.0,47.4836,47.6138,47.3967,47.5009,539979.0
2019-08-28 11:00:00,54.69,54.71,54.55,54.62,318126.0,47.4923,47.5096,47.3707,47.4315,318126.0
2019-08-28 12:00:00,54.61,54.74,54.61,54.73,326531.0,47.4228,47.5357,47.4228,47.527,326531.0
2019-08-28 13:00:00,54.73,54.77,54.64,54.66,383613.0,47.527,47.5617,47.4488,47.4662,383613.0
2019-08-28 14:00:00,54.66,54.88,54.62,54.88,446069.0,47.4662,47.6573,47.4315,47.6573,446069.0
2019-08-28 15:00:00,54.87,54.91,54.76,54.87,1168316.0,47.6486,47.6833,47.5531,47.6486,1168316.0
2019-08-29 09:30:00,55.0,55.38,54.94,54.98,531225.0,47.7615,48.0915,47.7094,47.7441,531225.0
2019-08-29 10:00:00,54.98,55.0,54.51,54.74,420604.0,47.7441,47.7615,47.336,47.5357,420604.0
2019-08-29 11:00:00,54.73,55.16,54.71,55.14,408015.0,47.527,47.9004,47.5096,47.883,408015.0
2019-08-29 12:00:00,55.14,55.28,55.06,55.23,250401.0,47.883,48.0046,47.8136,47.9612,250401.0
2019-08-29 13:00:00,55.22,55.39,55.17,55.34,388406.0,47.9525,48.1001,47.9091,48.0567,388406.0
2019-08-29 14:00:00,55.34,55.36,55.24,55.25,249643.0,48.0567,48.0741,47.9699,47.9786,249643.0
2019-08-29 15:00:00,55.25,55.29,55.14,55.27,728202.0,47.9786,48.0133,47.883,47.9959,728202.0
2019-08-30 09:30:00,55.6,55.63,55.21,55.31,454212.0,48.2825,48.3086,47.9438,48.0307,454212.0
2019-08-30 10:00:00,55.3,55.62,55.29,55.58,319767.0,48.022,48.2999,48.0133,48.2651,319767.0
2019-08-30 11:00:00,55.58,55.59,55.16,55.36,335373.0,48.2651,48.2738,47.9004,48.0741,335373.0
2019-08-30 12:00:00,55.37,55.47,55.33,55.42,207456.0,48.0828,48.1696,48.048,48.1262,207456.0
2019-08-30 13:00:00,55.42,55.44,55.1,55.19,247673.0,48.1262,48.1436,47.8483,47.9265,247673.0
2019-08-30 14:00:00,55.19,55.32,55.17,55.17,208560.0,47.9265,48.0393,47.9091,47.9091,208560.0
2019-08-30 15:00:00,55.18,55.34,55.06,55.19,1058412.0,47.9178,48.0567,47.8136,47.9265,1058412.0
2019-09-03 09:30:00,54.93,55.2,54.8,55.16,296894.0,47.7007,47.9351,47.5878,47.9004,296894.0
2019-09-03 10:00:00,55.17,55.27,54.82,55.25,405792.0,47.9091,47.9959,47.6052,47.9786,405792.0
2019-09-03 11:00:00,55.24,55.38,55.12,55.31,264685.0,47.9699,48.0915,47.8657,48.0307,264685.0
2019-09-03 12:00:00,55.31,55.37,55.22,55.33,167772.0,48.0307,48.0828,47.9525,48.048,167772.0
2019-09-03 13:00:00,55.32,55.4,55.27,55.32,196309.0,48.0393,48.1088,47.9959,48.0393,196309.0
2019-09-03 14:00:00,55.31,55.4,55.29,55.4,192719.0,48.0307,48.1088,48.0133,48.1088,192719.0
2019-09-03 15:00:00,55.4,55.71,55.36,55.65,621146.0,48.1088,48.378,48.0741,48.3259,621146.0
2019-09-04 09:30:00,55.86,55.86,55.57,55.57,377901.0,48.5083,48.5083,48.2564,48.2564,377901.0
2019-09-04 10:00:00,55.57,55.79,55.43,55.78,391783.0,48.2564,48.4475,48.1349,48.4388,391783.0
2019-09-04 11:00:00,55.79,56.23,55.76,56.2,510981.0,48.4475,48.8296,48.4214,48.8035,510981.0
2019-09-04 12:00:00,56.2,56.22,56.01,56.05,743438.0,48.8035,48.8209,48.6385,48.6733,743438.0
2019-09-04 13:00:00,56.04,56.12,56.01,56.09,310853.0,48.6646,48.7341,48.6385,48.708,310853.0
2019-09-04 14:00:00,56.08,56.14,56.03,56.11,436930.0,48.6993,48.7514,48.6559,48.7254,436930.0
2019-09-04 15:00:00,56.11,56.21,56.07,56.21,972276.0,48.7254,48.8122,48.6906,48.8122,972276.0
2019-09-05 09:30:00,56.41,56.51,56.15,56.48,420367.0,48.9859,49.0727,48.7601,49.0467,420367.0
2019-09-05 10:00:00,56.48,56.59,56.13,56.18,638924.0,49.0467,49.1422,48.7427,48.7862,638924.0
2019-09-05 11:00:00,56.18,56.35,56.07,56.11,356556.0,48.7862,48.9338,48.6906,48.7254,356556.0
2019-09-05 12:00:00,56.11,56.36,56.09,56.35,275965.0,48.7254,48.9425,48.708,48.9338,275965.0
2019-09-05 13:00:00,56.35,56.44,56.31,56.32,334893.0,48.9338,49.0119,48.8991,48.9077,334893.0
2019-09-05 14:00:00,56.33,56.37,56.24,56.33,223693.0,48.9164,48.9512,48.8383,48.9164,223693.0
2019-09-05 15:00:00,56.32,56.38,56.05,56.13,1088354.0,48.9077,48.9598,48.6733,48.7427,1088354.0
2019-09-06 09:30:00,56.36,56.39,56.08,56.3,394857.0,48.9425,48.9685,48.6993,48.8904,394857.0
2019-09-06 10:00:00,56.3,56.54,56.28,56.43,516681.0,48.8904,49.0988,48.873,49.0033,516681.0
2019-09-06 11:00:00,56.43,56.49,56.35,56.45,443556.0,49.0033,49.0554,48.9338,49.0206,443556.0
2019-09-06 12:00:00,56.45,56.68,56.43,56.65,318533.0,49.0206,49.2204,49.0033,49.1943,318533.0
2019-09-06 13:00:00,56.65,56.72,56.62,56.68,741587.0,49.1943,49.2551,49.1683,49.2204,741587.0
2019-09-06 14:00:00,56.68,56.68,56.53,56.62,364660.0,49.2204,49.2204,49.0901,49.1683,364660.0
2019-09-06 15:00:00,56.62,56.7,56.55,56.61,748704.0,49.1683,49.2377,49.1075,49.1596,748704.0
2019-09-09 09:30:00,56.74,56.75,56.21,56.27,371571.0,49.2725,49.2811,48.8122,48.8643,371571.0
2019-09-09 10:00:00,56.28,56.63,56.25,56.53,479184.0,48.873,49.1769,48.847,49.0901,479184.0
2019-09-09 11:00:00,56.54,56.57,56.32,56.35,389256.0,49.0988,49.1248,48.9077,48.9338,389256.0
2019-09-09 12:00:00,56.35,56.5,56.32,56.5,240802.0,48.9338,49.0641,48.9077,49.0641,240802.0
2019-09-09 13:00:00,56.49,56.51,56.33,56.44,256065.0,49.0554,49.0727,48.9164,49.0119,256065.0
2019-09-09 14:00:00,56.45,56.5,56.31,56.32,286743.0,49.0206,49.0641,48.8991,48.9077,286743.0
2019-09-09 15:00:00,56.32,56.55,56.31,56.49,1066192.0,48.9077,49.1075,48.8991,49.0554,1066192.0
2019-09-10 09:30:00,56.05,56.28,55.46,55.5,629722.0,48.6733,48.873,48.1609,48.1957,629722.0
2019-09-10 10:00:00,55.49,55.49,54.95,54.98,833122.0,48.187,48.187,47.718,47.7441,833122.0
2019-09-10 11:00:00,54.98,55.0,54.57,54.59,878932.0,47.7441,47.7615,47.3881,47.4054,878932.0
2019-09-10 12:00:00,54.59,54.78,54.53,54.71,778783.0,47.4054,47.5704,47.3533,47.5096,778783.0
2019-09-10 13:00:00,54.71,54.74,54.19,54.24,749091.0,47.5096,47.5357,47.0581,47.1015,749091.0
2019-09-10 14:00:00,54.25,54.27,53.97,53.99,937857.0,47.1102,47.1275,46.867,46.8844,937857.0
2019-09-10 15:00:00,53.99,54.33,53.91,54.33,2042814.0,46.8844,47.1796,46.8149,47.1796,2042814.0
2019-09-11 09:30:00,54.31,54.61,54.03,54.38,497145.0,47.1623,47.4228,46.9191,47.2231,497145.0
2019-09-11 10:00:00,54.37,54.48,54.18,54.22,589820.0,47.2144,47.3099,47.0494,47.0841,589820.0
2019-09-11 11:00:00,54.21,54.52,54.15,54.46,459595.0,47.0754,47.3446,47.0233,47.2925,459595.0
2019-09-11 12:00:00,54.46,54.77,54.4,54.6,504821.0,47.2925,47.5617,47.2404,47.4141,504821.0
2019-09-11 13:00:00,54.6,54.61,54.27,54.28,456225.0,47.4141,47.4228,47.1275,47.1362,456225.0
2019-09-11 14:00:00,54.28,54.3,54.15,54.26,292673.0,47.1362,47.1536,47.0233,47.1189,292673.0
2019-09-11 15:00:00,54.26,54.55,54.23,54.5,969475.0,47.1189,47.3707,47.0928,47.3273,969475.0
2019-09-12 09:30:00,54.8,55.4,54.68,55.38,445904.0,47.5878,48.1088,47.4836,48.0915,445904.0
2019-09-12 10:00:00,55.37,55.58,55.02,55.23,800026.0,48.0828,48.2651,47.7788,47.9612,800026.0
2019-09-12 11:00:00,55.23,55.28,55.06,55.11,305659.0,47.9612,48.0046,47.8136,47.857,305659.0
2019-09-12 12:00:00,55.1,55.12,54.94,55.04,249530.0,47.8483,47.8657,47.7094,47.7962,249530.0
2019-09-12 13:00:00,55.04,55.13,54.98,55.08,337704.0,47.7962,47.8744,47.7441,47.8309,337704.0
2019-09-12 14:00:00,55.08,55.19,54.89,54.91,642000.0,47.8309,47.9265,47.6659,47.6833,642000.0
2019-09-12 15:00:00,54.91,54.94,54.75,54.79,1112144.0,47.6833,47.7094,47.5444,47.5791,1112144.0
2019-09-13 09:30:00,54.48,54.76,54.44,54.55,536951.0,47.3099,47.5531,47.2752,47.3707,536951.0
2019-09-13 10:00:00,54.55,54.69,54.41,54.43,721611.0,47.3707,47.4923,47.2491,47.2665,721611.0
2019-09-13 11:00:00,54.43,54.52,54.32,54.33,344606.0,47.2665,47.3446,47.171,47.1796,344606.0
2019-09-13 12:00:00,54.32,54.36,53.98,53.98,549520.0,47.171,47.2057,46.8757,46.8757,549520.0
2019-09-13 13:00:00,53.98,54.01,53.79,53.94,594154.0,46.8757,46.9018,46.7107,46.841,594154.0
2019-09-13 14:00:00,53.94,54.04,53.8,54.01,588211.0,46.841,46.9278,46.7194,46.9018,588211.0
2019-09-13 15:00:00,54.0,54.14,53.95,54.09,1239536.0,46.8931,47.0146,46.8497,46.9712,1239536.0
2019-09-16 09:30:00,53.66,54.27,53.65,54.22,408943.0,46.5978,47.1275,46.5891,47.0841,408943.0
2019-09-16 10:00:00,54.22,54.29,54.05,54.12,299403.0,47.0841,47.1449,46.9365,46.9973,299403.0
2019-09-16 11:00:00,54.12,54.18,53.89,53.9,245665.0,46.9973,47.0494,46.7976,46.8062,245665.0
2019-09-16 12:00:00,53.89,53.9,53.69,53.75,330570.0,46.7976,46.8062,46.6239,46.676,330570.0
2019-09-16 13:00:00,53.74,54.02,53.73,53.98,206240.0,46.6673,46.9104,46.6586,46.8757,206240.0
2019-09-16 14:00:00,53.98,54.04,53.94,54.0,244654.0,46.8757,46.9278,46.841,46.8931,244654.0
2019-09-16 15:00:00,54.0,54.07,53.93,54.03,534057.0,46.8931,46.9539,46.8323,46.9191,534057.0
2019-09-17 09:30:00,53.64,54.68,53.57,54.64,810994.0,46.5805,47.4836,46.5197,47.4488,810994.0
2019-09-17 10:00:00,54.64,55.16,54.62,54.91,724692.0,47.4488,47.9004,47.4315,47.6833,724692.0
2019-09-17 11:00:00,54.9,54.96,54.62,54.69,580898.0,47.6746,47.7267,47.4315,47.4923,580898.0
2019-09-17 12:00:00,54.69,54.74,54.58,54.6,417259.0,47.4923,47.5357,47.3967,47.4141,417259.0
2019-09-17 13:00:00,54.6,54.77,54.53,54.74,369971.0,47.4141,47.5617,47.3533,47.5357,369971.0
2019-09-17 14:00:00,54.75,54.77,54.53,54.53,385772.0,47.5444,47.5617,47.3533,47.3533,385772.0
2019-09-17 15:00:00,54.54,54.73,54.44,54.7,974535.0,47.362,47.527,47.2752,47.5009,974535.0
2019-09-18 09:30:00,54.73,54.73,54.36,54.63,220579.0,47.527,47.527,47.2057,47.4402,220579.0
2019-09-18 10:00:00,54.64,54.67,54.28,54.31,566451.0,47.4488,47.4749,47.1362,47.1623,566451.0
2019-09-18 11:00:00,54.31,54.53,54.28,54.45,2099170.0,47.1623,47.3533,47.1362,47.2839,2099170.0
2019-09-18 12:00:00,54.45,54.45,54.28,54.28,223866.0,47.2839,47.2839,47.1362,47.1362,223866.0
2019-09-18 13:00:00,54.28,54.31,54.15,54.19,537402.0,47.1362,47.1623,47.0233,47.0581,537402.0
2019-09-18 14:00:00,54.23,54.35,53.96,54.24,1526713.0,47.0928,47.197,46.8583,47.1015,1526713.0
2019-09-18 15:00:00,54.23,54.76,54.13,54.72,1269154.0,47.0928,47.5531,47.006,47.5183,1269154.0
2019-09-19 09:30:00,54.9,55.27,54.6,55.15,540990.0,47.6746,47.9959,47.4141,47.8917,540990.0
2019-09-19 10:00:00,55.14,55.34,54.95,55.29,624340.0,47.883,48.0567,47.718,48.0133,624340.0
2019-09-19 11:00:00,55.3,55.55,55.24,55.36,359007.0,48.022,48.2391,47.9699,48.0741,359007.0
2019-09-19 12:00:00,55.35,55.4,55.18,55.19,258310.0,48.0654,48.1088,47.9178,47.9265,258310.0
2019-09-19 13:00:00,55.19,55.26,55.07,55.12,255106.0,47.9265,47.9872,47.8223,47.8657,255106.0
2019-09-19 14:00:00,55.13,55.24,55.1,55.18,483976.0,47.8744,47.9699,47.8483,47.9178,483976.0
2019-09-19 15:00:00,55.19,55.22,54.94,55.03,824435.0,47.9265,47.9525,47.7094,47.7875,824435.0
2019-09-20 09:30:00,55.02,55.18,54.84,54.86,2626740.0,47.7788,47.9178,47.6225,47.6399,2626740.0
2019-09-20 10:00:00,54.87,55.04,54.69,54.77,544215.0,47.6486,47.7962,47.4923,47.5617,544215.0
2019-09-20 11:00:00,54.76,55.05,54.74,55.02,210312.0,47.5531,47.8049,47.5357,47.7788,210312.0
2019-09-20 12:00:00,55.02,55.09,54.92,55.05,165247.0,47.7788,47.8396,47.692,47.8049,165247.0
2019-09-20 13:00:00,55.05,55.08,54.63,54.97,380633.0,47.8049,47.8309,47.4402,47.7354,380633.0
2019-09-20 14:00:00,54.97,55.06,54.87,54.95,222398.0,47.7354,47.8136,47.6486,47.718,222398.0
2019-09-20 15:00:00,54.94,55.04,54.6,54.66,1662092.0,47.7094,47.7962,47.4141,47.4662,1662092.0
2019-09-23 09:30:00,54.56,55.09,54.56,54.8,226469.0,47.3794,47.8396,47.3794,47.5878,226469.0
2019-09-23 10:00:00,54.81,54.85,54.52,54.59,614265.0,47.5965,47.6312,47.3446,47.4054,614265.0
2019-09-23 11:00:00,54.59,54.66,54.51,54.6,251887.0,47.4054,47.4662,47.336,47.4141,251887.0
2019-09-23 12:00:00,54.6,54.7,54.39,54.4,200413.0,47.4141,47.5009,47.2317,47.2404,200413.0
2019-09-23 13:00:00,54.4,54.51,54.36,54.44,287373.0,47.2404,47.336,47.2057,47.2752,287373.0
2019-09-23 14:00:00,54.44,54.59,54.42,54.59,390026.0,47.2752,47.4054,47.2578,47.4054,390026.0
2019-09-23 15:00:00,54.59,54.84,54.56,54.62,1245215.0,47.4054,47.6225,47.3794,47.4315,1245215.0
2019-09-24 09:30:00,55.0,55.28,54.8,55.18,530374.0,47.7615,48.0046,47.5878,47.9178,530374.0
2019-09-24 10:00:00,55.17,55.6,55.15,55.41,652849.0,47.9091,48.2825,47.8917,48.1175,652849.0
2019-09-24 11:00:00,55.41,55.43,54.97,55.04,392192.0,48.1175,48.1349,47.7354,47.7962,392192.0
2019-09-24 12:00:00,55.03,55.09,54.73,54.89,374673.0,47.7875,47.8396,47.527,47.6659,374673.0
2019-09-24 13:00:00,54.89,55.12,54.88,55.09,316822.0,47.6659,47.8657,47.6573,47.8396,316822.0
2019-09-24 14:00:00,55.09,55.31,55.01,55.07,628275.0,47.8396,48.0307,47.7701,47.8223,628275.0
2019-09-24 15:00:00,55.07,55.1,54.81,55.06,1058250.0,47.8223,47.8483,47.5965,47.8136,1058250.0
2019-09-25 09:30:00,55.1,55.35,55.05,55.1,315237.0,47.8483,48.0654,47.8049,47.8483,315237.0
2019-09-25 10:00:00,55.1,55.41,55.0,55.3,545531.0,47.8483,48.1175,47.7615,48.022,545531.0
2019-09-25 11:00:00,55.3,55.39,55.17,55.37,357705.0,48.022,48.1001,47.9091,48.0828,357705.0
2019-09-25 12:00:00,55.36,55.39,55.0,55.03,400323.0,48.0741,48.1001,47.7615,47.7875,400323.0
2019-09-25 13:00:00,55.02,55.03,54.92,54.98,303930.0,47.7788,47.7875,47.692,47.7441,303930.0
2019-09-25 14:00:00,54.97,55.17,54.96,55.15,262388.0,47.7354,47.9091,47.7267,47.8917,262388.0
2019-09-25 15:00:00,55.15,55.24,55.09,55.18,819331.0,47.8917,47.9699,47.8396,47.9178,819331.0
2019-09-26 09:30:00,55.5,55.53,55.26,55.47,259312.0,48.1957,48.2217,47.9872,48.1696,259312.0
2019-09-26 10:00:00,55.48,55.57,55.32,55.44,468339.0,48.1783,48.2564,48.0393,48.1436,468339.0
2019-09-26 11:00:00,55.44,55.5,55.31,55.47,369895.0,48.1436,48.1957,48.0307,48.1696,369895.0
2019-09-26 12:00:00,55.46,55.6,55.46,55.53,240543.0,48.1609,48.2825,48.1609,48.2217,240543.0
2019-09-26 13:00:00,55.54,55.64,55.53,55.56,198817.0,48.2304,48.3172,48.2217,48.2478,198817.0
2019-09-26 14:00:00,55.57,55.77,55.57,55.69,361506.0,48.2564,48.4301,48.2564,48.3607,361506.0
2019-09-26 15:00:00,55.69,55.8,55.54,55.7,1106781.0,48.3607,48.4562,48.2304,48.3693,1106781.0
2019-09-27 09:30:00,55.56,55.62,55.27,55.27,528076.0,48.496,48.5484,48.2429,48.2429,528076.0
2019-09-27 10:00:00,55.26,55.56,55.16,55.47,821219.0,48.2342,48.496,48.1469,48.4175,821219.0
2019-09-27 11:00:00,55.47,55.56,55.26,55.33,516121.0,48.4175,48.496,48.2342,48.2953,516121.0
2019-09-27 12:00:00,55.32,55.48,55.26,55.28,961919.0,48.2865,48.4262,48.2342,48.2516,961919.0
2019-09-27 13:00:00,55.27,55.43,55.23,55.27,394623.0,48.2429,48.3825,48.208,48.2429,394623.0
2019-09-27 14:00:00,55.27,55.28,55.03,55.11,433078.0,48.2429,48.2516,48.0334,48.1032,433078.0
2019-09-27 15:00:00,55.11,55.43,55.07,55.4,1331441.0,48.1032,48.3825,48.0683,48.3564,1331441.0
2019-09-30 09:30:00,55.38,55.53,55.24,55.38,330660.0,48.3389,48.4698,48.2167,48.3389,330660.0
2019-09-30 10:00:00,55.38,55.52,55.31,55.45,297214.0,48.3389,48.4611,48.2778,48.4,297214.0
2019-09-30 11:00:00,55.45,55.69,55.44,55.66,298376.0,48.4,48.6095,48.3913,48.5833,298376.0
2019-09-30 12:00:00,55.66,55.83,55.65,55.72,275391.0,48.5833,48.7317,48.5746,48.6357,275391.0
2019-09-30 13:00:00,55.72,55.73,55.54,55.55,267511.0,48.6357,48.6444,48.4786,48.4873,267511.0
2019-09-30 14:00:00,55.55,55.57,55.34,55.38,322393.0,48.4873,48.5047,48.304,48.3389,322393.0
2019-09-30 15:00:00,55.38,55.4,55.26,55.32,878355.0,48.3389,48.3564,48.2342,48.2865,878355.0
2019-10-01 09:30:00,55.43,55.58,55.01,55.04,294677.0,48.3825,48.5135,48.0159,48.0421,294677.0
2019-10-01 10:00:00,55.05,55.1,54.68,54.96,516837.0,48.0509,48.0945,47.7279,47.9723,516837.0
2019-10-01 11:00:00,54.95,55.11,54.89,54.99,273575.0,47.9636,48.1032,47.9112,47.9985,273575.0
2019-10-01 12:00:00,54.99,55.03,54.86,54.87,204008.0,47.9985,48.0334,47.885,47.8937,204008.0
2019-10-01 13:00:00,54.86,54.88,54.73,54.77,188577.0,47.885,47.9025,47.7715,47.8065,188577.0
2019-10-01 14:00:00,54.77,54.92,54.74,54.83,240182.0,47.8065,47.9374,47.7803,47.8588,240182.0
2019-10-01 15:00:00,54.83,54.9,54.61,54.65,802147.0,47.8588,47.9199,47.6668,47.7017,802147.0
2019-10-02 09:30:00,54.52,54.62,54.29,54.44,420403.0,47.5882,47.6755,47.3875,47.5184,420403.0
2019-10-02 10:00:00,54.43,54.44,53.88,53.99,852221.0,47.5097,47.5184,47.0296,47.1256,852221.0
2019-10-02 11:00:00,53.97,54.03,53.77,53.96,636067.0,47.1082,47.1605,46.9336,47.0994,636067.0
2019-10-02 12:00:00,53.96,54.06,53.85,53.93,1114920.0,47.0994,47.1867,47.0034,47.0733,1114920.0
2019-10-02 13:00:00,53.92,54.05,53.89,54.05,300299.0,47.0645,47.178,47.0383,47.178,300299.0
2019-10-02 14:00:00,54.04,54.2,54.02,54.2,342228.0,47.1693,47.3089,47.1518,47.3089,342228.0
2019-10-02 15:00:00,54.2,54.25,53.94,53.99,1118188.0,47.3089,47.3526,47.082,47.1256,1118188.0
2019-10-03 09:30:00,54.23,54.27,54.02,54.25,227033.0,47.3351,47.37,47.1518,47.3526,227033.0
2019-10-03 10:00:00,54.24,54.31,53.68,54.2,660913.0,47.3438,47.4049,46.855,47.3089,660913.0
2019-10-03 11:00:00,54.21,54.62,54.17,54.47,658697.0,47.3177,47.6755,47.2827,47.5446,658697.0
2019-10-03 12:00:00,54.47,54.78,54.46,54.77,482974.0,47.5446,47.8152,47.5359,47.8065,482974.0
2019-10-03 13:00:00,54.77,54.81,54.54,54.73,376001.0,47.8065,47.8414,47.6057,47.7715,376001.0
2019-10-03 14:00:00,54.74,54.75,54.48,54.52,344153.0,47.7803,47.789,47.5533,47.5882,344153.0
2019-10-03 15:00:00,54.52,54.55,54.32,54.52,1168632.0,47.5882,47.6144,47.4137,47.5882,1168632.0
2019-10-04 09:30:00,54.78,55.42,54.72,55.4,362894.0,47.8152,48.3738,47.7628,48.3564,362894.0
2019-10-04 10:00:00,55.4,55.59,55.33,55.51,652684.0,48.3564,48.5222,48.2953,48.4524,652684.0
2019-10-04 11:00:00,55.52,55.66,55.46,55.47,541582.0,48.4611,48.5833,48.4087,48.4175,541582.0
2019-10-04 12:00:00,55.46,55.48,55.37,55.45,317237.0,48.4087,48.4262,48.3302,48.4,317237.0
2019-10-04 13:00:00,55.45,55.52,55.3,55.48,336871.0,48.4,48.4611,48.2691,48.4262,336871.0
2019-10-04 14:00:00,55.48,55.89,55.46,55.87,391668.0,48.4262,48.7841,48.4087,48.7666,391668.0
2019-10-04 15:00:00,55.87,56.06,55.79,55.97,1309996.0,48.7666,48.9324,48.6968,48.8539,1309996.0
2019-10-07 09:30:00,55.68,55.81,55.29,55.3,425888.0,48.6008,48.7142,48.2603,48.2691,425888.0
2019-10-07 10:00:00,55.3,55.53,55.28,55.44,432663.0,48.2691,48.4698,48.2516,48.3913,432663.0
2019-10-07 11:00:00,55.44,55.68,55.37,55.66,323473.0,48.3913,48.6008,48.3302,48.5833,323473.0
2019-10-07 12:00:00,55.66,55.67,55.47,55.5,214591.0,48.5833,48.592,48.4175,48.4436,214591.0
2019-10-07 13:00:00,55.49,55.61,55.43,55.47,747473.0,48.4349,48.5397,48.3825,48.4175,747473.0
2019-10-07 14:00:00,55.47,55.48,55.05,55.16,396581.0,48.4175,48.4262,48.0509,48.1469,396581.0
2019-10-07 15:00:00,55.16,55.27,54.98,55.07,1053488.0,48.1469,48.2429,47.9898,48.0683,1053488.0
2019-10-08 09:30:00,54.91,55.1,54.53,54.61,352667.0,47.9287,48.0945,47.597,47.6668,352667.0
2019-10-08 10:00:00,54.62,54.82,54.54,54.82,591335.0,47.6755,47.8501,47.6057,47.8501,591335.0
2019-10-08 11:00:00,54.81,54.87,54.55,54.75,445512.0,47.8414,47.8937,47.6144,47.789,445512.0
2019-10-08 12:00:00,54.75,54.99,54.67,54.9,351961.0,47.789,47.9985,47.7192,47.9199,351961.0
2019-10-08 13:00:00,54.9,55.08,54.87,55.04,310708.0,47.9199,48.077,47.8937,48.0421,310708.0
2019-10-08 14:00:00,55.05,55.2,54.76,54.97,760239.0,48.0509,48.1818,47.7977,47.981,760239.0
2019-10-08 15:00:00,54.98,55.07,54.56,54.56,853611.0,47.9898,48.0683,47.6232,47.6232,853611.0
2019-10-09 09:30:00,55.04,55.12,54.67,54.71,212921.0,48.0421,48.112,47.7192,47.7541,212921.0
2019-10-09 10:00:00,54.73,54.83,54.63,54.66,297522.0,47.7715,47.8588,47.6843,47.7104,297522.0
2019-10-09 11:00:00,54.67,54.68,54.42,54.56,260592.0,47.7192,47.7279,47.501,47.6232,260592.0
2019-10-09 12:00:00,54.56,54.63,54.5,54.63,218524.0,47.6232,47.6843,47.5708,47.6843,218524.0
2019-10-09 13:00:00,54.63,54.84,54.63,54.81,276107.0,47.6843,47.8676,47.6843,47.8414,276107.0
2019-10-09 14:00:00,54.82,55.05,54.78,55.04,301618.0,47.8501,48.0509,47.8152,48.0421,301618.0
2019-10-09 15:00:00,55.03,55.13,54.92,54.95,848339.0,48.0334,48.1207,47.9374,47.9636,848339.0
2019-10-10 09:30:00,54.83,55.25,54.77,55.24,539402.0,47.8588,48.2254,47.8065,48.2167,539402.0
2019-10-10 10:00:00,55.25,55.38,55.18,55.38,343258.0,48.2254,48.3389,48.1643,48.3389,343258.0
2019-10-10 11:00:00,55.38,55.58,55.31,55.58,343110.0,48.3389,48.5135,48.2778,48.5135,343110.0
2019-10-10 12:00:00,55.58,55.74,55.55,55.61,438754.0,48.5135,48.6531,48.4873,48.5397,438754.0
2019-10-10 13:00:00,55.61,55.68,55.48,55.63,285554.0,48.5397,48.6008,48.4262,48.5571,285554.0
2019-10-10 14:00:00,55.63,55.63,55.38,55.41,391978.0,48.5571,48.5571,48.3389,48.3651,391978.0
2019-10-10 15:00:00,55.4,55.53,55.38,55.44,710546.0,48.3564,48.4698,48.3389,48.3913,710546.0
2019-10-11 09:30:00,55.67,55.69,54.99,55.07,413651.0,48.592,48.6095,47.9985,48.0683,413651.0
2019-10-11 10:00:00,55.07,55.2,54.86,54.88,332674.0,48.0683,48.1818,47.885,47.9025,332674.0
2019-10-11 11:00:00,54.88,55.13,54.87,55.06,387573.0,47.9025,48.1207,47.8937,48.0596,387573.0
2019-10-11 12:00:00,55.05,55.19,54.91,55.16,362436.0,48.0509,48.1731,47.9287,48.1469,362436.0
2019-10-11 13:00:00,55.16,55.34,55.11,55.2,353620.0,48.1469,48.304,48.1032,48.1818,353620.0
2019-10-11 14:00:00,55.2,55.23,55.07,55.22,230735.0,48.1818,48.208,48.0683,48.1992,230735.0
2019-10-11 15:00:00,55.22,55.24,54.8,54.82,1086174.0,48.1992,48.2167,47.8326,47.8501,1086174.0
2019-10-14 09:30:00,54.75,55.09,54.71,55.07,268528.0,47.789,48.0858,47.7541,48.0683,268528.0
2019-10-14 10:00:00,55.07,55.16,54.76,54.81,274225.0,48.0683,48.1469,47.7977,47.8414,274225.0
2019-10-14 11:00:00,54.8,54.8,54.52,54.54,185698.0,47.8326,47.8326,47.5882,47.6057,185698.0
2019-10-14 12:00:00,54.53,54.56,54.36,54.43,285707.0,47.597,47.6232,47.4486,47.5097,285707.0
2019-10-14 13:00:00,54.42,54.44,54.28,54.39,388826.0,47.501,47.5184,47.3788,47.4748,388826.0
2019-10-14 14:00:00,54.39,54.43,54.27,54.35,386193.0,47.4748,47.5097,47.37,47.4399,386193.0
2019-10-14 15:00:00,54.35,54.4,54.19,54.24,1236523.0,47.4399,47.4835,47.3002,47.3438,1236523.0
2019-10-15 09:30:00,54.4,54.59,54.3,54.38,310260.0,47.4835,47.6493,47.3962,47.466,310260.0
2019-10-15 10:00:00,54.38,54.49,54.13,54.29,374756.0,47.466,47.5621,47.2478,47.3875,374756.0
2019-10-15 11:00:00,54.29,54.4,54.2,54.34,383662.0,47.3875,47.4835,47.3089,47.4311,383662.0
2019-10-15 12:00:00,54.35,54.35,54.03,54.11,306026.0,47.4399,47.4399,47.1605,47.2304,306026.0
2019-10-15 13:00:00,54.12,54.15,54.01,54.1,260656.0,47.2391,47.2653,47.1431,47.2216,260656.0
2019-10-15 14:00:00,54.1,54.18,54.04,54.07,397345.0,47.2216,47.2915,47.1693,47.1955,397345.0
2019-10-15 15:00:00,54.08,54.15,54.01,54.02,874912.0,47.2042,47.2653,47.1431,47.1518,874912.0
2019-10-16 09:30:00,54.09,54.13,53.77,54.07,455536.0,47.2129,47.2478,46.9336,47.1955,455536.0
2019-10-16 10:00:00,54.06,54.28,53.85,54.27,600097.0,47.1867,47.3788,47.0034,47.37,600097.0
2019-10-16 11:00:00,54.26,54.35,54.22,54.23,304220.0,47.3613,47.4399,47.3264,47.3351,304220.0
2019-10-16 12:00:00,54.22,54.34,54.19,54.3,341786.0,47.3264,47.4311,47.3002,47.3962,341786.0
2019-10-16 13:00:00,54.3,54.4,54.25,54.25,398209.0,47.3962,47.4835,47.3526,47.3526,398209.0
2019-10-16 14:00:00,54.24,54.33,54.16,54.3,401653.0,47.3438,47.4224,47.274,47.3962,401653.0
2019-10-16 15:00:00,54.31,54.38,54.12,54.26,986454.0,47.4049,47.466,47.2391,47.3613,986454.0
2019-10-17 09:30:00,54.66,54.81,54.55,54.75,360122.0,47.7104,47.8414,47.6144,47.789,360122.0
2019-10-17 10:00:00,54.74,54.86,54.61,54.75,610293.0,47.7803,47.885,47.6668,47.789,610293.0
2019-10-17 11:00:00,54.75,54.78,54.49,54.5,445998.0,47.789,47.8152,47.5621,47.5708,445998.0
2019-10-17 12:00:00,54.5,54.67,54.44,54.65,306974.0,47.5708,47.7192,47.5184,47.7017,306974.0
2019-10-17 13:00:00,54.65,54.7,54.54,54.55,331848.0,47.7017,47.7454,47.6057,47.6144,331848.0
2019-10-17 14:00:00,54.55,54.66,54.51,54.59,348464.0,47.6144,47.7104,47.5795,47.6493,348464.0
2019-10-17 15:00:00,54.59,54.71,54.58,54.64,769883.0,47.6493,47.7541,47.6406,47.693,769883.0
2019-10-18 09:30:00,54.77,54.77,54.46,54.71,1025632.0,47.8065,47.8065,47.5359,47.7541,1025632.0
2019-10-18 10:00:00,54.71,54.87,54.61,54.69,595199.0,47.7541,47.8937,47.6668,47.7366,595199.0
2019-10-18 11:00:00,54.69,54.78,54.61,54.61,350081.0,47.7366,47.8152,47.6668,47.6668,350081.0
2019-10-18 12:00:00,54.62,54.69,54.53,54.62,277875.0,47.6755,47.7366,47.597,47.6755,277875.0
2019-10-18 13:00:00,54.62,54.65,54.51,54.64,189423.0,47.6755,47.7017,47.5795,47.693,189423.0
2019-10-18 14:00:00,54.64,54.67,54.53,54.67,161871.0,47.693,47.7192,47.597,47.7192,161871.0
2019-10-18 15:00:00,54.67,54.7,54.47,54.5,922051.0,47.7192,47.7454,47.5446,47.5708,922051.0
2019-10-21 09:30:00,54.76,54.82,54.21,54.23,287299.0,47.7977,47.8501,47.3177,47.3351,287299.0
2019-10-21 10:00:00,54.23,54.36,54.19,54.36,587908.0,47.3351,47.4486,47.3002,47.4486,587908.0
2019-10-21 11:00:00,54.36,54.38,53.88,53.88,411993.0,47.4486,47.466,47.0296,47.0296,411993.0
2019-10-21 12:00:00,53.89,53.92,53.68,53.83,445547.0,47.0383,47.0645,46.855,46.986,445547.0
2019-10-21 13:00:00,53.84,53.85,53.67,53.72,526043.0,46.9947,47.0034,46.8463,46.89,526043.0
2019-10-21 14:00:00,53.71,53.84,53.65,53.67,475618.0,46.8812,46.9947,46.8289,46.8463,475618.0
2019-10-21 15:00:00,53.67,53.69,53.52,53.54,1661861.0,46.8463,46.8638,46.7154,46.7328,1661861.0
2019-10-22 09:30:00,53.48,53.85,53.21,53.39,487462.0,46.6805,47.0034,46.4448,46.6019,487462.0
2019-10-22 10:00:00,53.39,53.58,53.04,53.08,737154.0,46.6019,46.7678,46.2964,46.3313,737154.0
2019-10-22 11:00:00,53.08,53.16,52.82,52.87,963526.0,46.3313,46.4012,46.1044,46.148,963526.0
2019-10-22 12:00:00,52.87,52.92,52.67,52.85,877291.0,46.148,46.1917,45.9735,46.1306,877291.0
2019-10-22 13:00:00,52.85,52.99,52.65,52.65,550828.0,46.1306,46.2528,45.956,45.956,550828.0
2019-10-22 14:00:00,52.65,52.66,52.39,52.51,876478.0,45.956,45.9647,45.7291,45.8338,876478.0
2019-10-22 15:00:00,52.51,52.75,52.47,52.7,1737754.0,45.8338,46.0433,45.7989,45.9996,1737754.0
2019-10-23 09:30:00,52.6,52.95,52.5,52.69,738757.0,45.9124,46.2179,45.8251,45.9909,738757.0
2019-10-23 10:00:00,52.7,52.75,52.56,52.68,687777.0,45.9996,46.0433,45.8774,45.9822,687777.0
2019-10-23 11:00:00,52.69,52.87,52.67,52.72,405571.0,45.9909,46.148,45.9735,46.0171,405571.0
2019-10-23 12:00:00,52.71,52.77,52.59,52.67,355547.0,46.0084,46.0607,45.9036,45.9735,355547.0
2019-10-23 13:00:00,52.68,52.7,52.55,52.63,486409.0,45.9822,45.9996,45.8687,45.9385,486409.0
2019-10-23 14:00:00,52.63,52.66,52.58,52.61,534920.0,45.9385,45.9647,45.8949,45.9211,534920.0
2019-10-23 15:00:00,52.61,52.66,52.53,52.65,1219369.0,45.9211,45.9647,45.8513,45.956,1219369.0
2019-10-24 09:30:00,52.71,52.77,52.09,52.41,456491.0,46.0084,46.0607,45.4672,45.7465,456491.0
2019-10-24 10:00:00,52.41,52.77,52.36,52.71,482083.0,45.7465,46.0607,45.7029,46.0084,482083.0
2019-10-24 11:00:00,52.71,52.93,52.71,52.9,504111.0,46.0084,46.2004,46.0084,46.1742,504111.0
2019-10-24 12:00:00,52.9,53.02,52.84,52.84,526559.0,46.1742,46.279,46.1218,46.1218,526559.0
2019-10-24 13:00:00,52.84,52.84,52.62,52.68,408497.0,46.1218,46.1218,45.9298,45.9822,408497.0
2019-10-24 14:00:00,52.67,52.86,52.67,52.83,339852.0,45.9735,46.1393,45.9735,46.1131,339852.0
2019-10-24 15:00:00,52.83,53.06,52.81,53.03,1071199.0,46.1131,46.3139,46.0957,46.2877,1071199.0
2019-10-25 09:30:00,53.12,53.13,52.39,52.58,780289.0,46.3662,46.375,45.7291,45.8949,780289.0
2019-10-25 10:00:00,52.58,52.61,52.35,52.57,948296.0,45.8949,45.9211,45.6941,45.8862,948296.0
2019-10-25 11:00:00,52.58,52.72,52.4,52.58,534125.0,45.8949,46.0171,45.7378,45.8949,534125.0
2019-10-25 12:00:00,52.59,52.62,52.5,52.51,526532.0,45.9036,45.9298,45.8251,45.8338,526532.0
2019-10-25 13:00:00,52.52,52.64,52.44,52.61,357114.0,45.8425,45.9473,45.7727,45.9211,357114.0
2019-10-25 14:00:00,52.61,52.8,52.59,52.78,344289.0,45.9211,46.0869,45.9036,46.0695,344289.0
2019-10-25 15:00:00,52.78,52.83,52.72,52.77,975892.0,46.0695,46.1131,46.0171,46.0607,975892.0
2019-10-28 09:30:00,52.65,53.04,52.62,52.75,486061.0,45.956,46.2964,45.9298,46.0433,486061.0
2019-10-28 10:00:00,52.75,52.75,52.51,52.59,745640.0,46.0433,46.0433,45.8338,45.9036,745640.0
2019-10-28 11:00:00,52.59,52.61,52.32,52.34,666100.0,45.9036,45.9211,45.668,45.6854,666100.0
2019-10-28 12:00:00,52.34,52.41,52.24,52.36,866143.0,45.6854,45.7465,45.5981,45.7029,866143.0
2019-10-28 13:00:00,52.36,52.44,52.31,52.41,1167367.0,45.7029,45.7727,45.6592,45.7465,1167367.0
2019-10-28 14:00:00,52.41,52.46,52.32,52.45,971228.0,45.7465,45.7902,45.668,45.7814,971228.0
2019-10-28 15:00:00,52.45,52.45,52.33,52.41,1329299.0,45.7814,45.7814,45.6767,45.7465,1329299.0
2019-10-29 09:30:00,52.62,52.75,52.28,52.69,843168.0,45.9298,46.0433,45.633,45.9909,843168.0
2019-10-29 10:00:00,52.68,52.93,52.65,52.93,1489770.0,45.9822,46.2004,45.956,46.2004,1489770.0
2019-10-29 11:00:00,52.94,53.01,52.87,52.92,1135239.0,46.2091,46.2702,46.148,46.1917,1135239.0
2019-10-29 12:00:00,52.92,53.03,52.87,53.03,561264.0,46.1917,46.2877,46.148,46.2877,561264.0
2019-10-29 13:00:00,53.03,53.13,52.97,53.04,469235.0,46.2877,46.375,46.2353,46.2964,469235.0
2019-10-29 14:00:00,53.03,53.03,52.66,52.67,601431.0,46.2877,46.2877,45.9647,45.9735,601431.0
2019-10-29 15:00:00,52.67,52.9,52.67,52.86,1414807.0,45.9735,46.1742,45.9735,46.1393,1414807.0
2019-10-30 09:30:00,51.8,52.92,51.26,52.23,1720304.0,45.2141,46.1917,44.7427,45.5894,1720304.0
2019-10-30 10:00:00,52.23,52.5,51.64,52.28,2847047.0,45.5894,45.8251,45.0744,45.633,2847047.0
2019-10-30 11:00:00,52.28,52.61,52.21,52.55,1342599.0,45.633,45.9211,45.5719,45.8687,1342599.0
2019-10-30 12:00:00,52.55,52.61,52.08,52.08,892462.0,45.8687,45.9211,45.4585,45.4585,892462.0
2019-10-30 13:00:00,52.08,52.16,51.92,51.95,1446136.0,45.4585,45.5283,45.3188,45.345,1446136.0
2019-10-30 14:00:00,51.93,52.11,51.71,52.05,1277637.0,45.3275,45.4847,45.1355,45.4323,1277637.0
2019-10-30 15:00:00,52.05,52.3,51.93,52.03,2896737.0,45.4323,45.6505,45.3275,45.4148,2896737.0
2019-10-31 09:30:00,52.22,52.86,52.1,52.8,520042.0,45.5807,46.1393,45.4759,46.0869,520042.0
2019-10-31 10:00:00,52.79,52.82,52.38,52.41,735935.0,46.0782,46.1044,45.7203,45.7465,735935.0
2019-10-31 11:00:00,52.42,52.46,52.22,52.27,432917.0,45.7552,45.7902,45.5807,45.6243,432917.0
2019-10-31 12:00:00,52.27,52.29,52.07,52.14,355947.0,45.6243,45.6418,45.4497,45.5108,355947.0
2019-10-31 13:00:00,52.13,52.25,52.11,52.18,268401.0,45.5021,45.6069,45.4847,45.5458,268401.0
2019-10-31 14:00:00,52.18,52.18,51.99,52.09,321893.0,45.5458,45.5458,45.3799,45.4672,321893.0
2019-10-31 15:00:00,52.09,52.49,52.08,52.47,1079205.0,45.4672,45.8163,45.4585,45.7989,1079205.0
2019-11-01 09:30:00,52.66,52.82,52.47,52.75,418320.0,45.9647,46.1044,45.7989,46.0433,418320.0
2019-11-01 10:00:00,52.75,52.83,52.5,52.59,499812.0,46.0433,46.1131,45.8251,45.9036,499812.0
2019-11-01 11:00:00,52.59,52.6,52.27,52.34,405586.0,45.9036,45.9124,45.6243,45.6854,405586.0
2019-11-01 12:00:00,52.34,52.36,52.21,52.23,307081.0,45.6854,45.7029,45.5719,45.5894,307081.0
2019-11-01 13:00:00,52.22,52.25,52.13,52.15,333500.0,45.5807,45.6069,45.5021,45.5196,333500.0
2019-11-01 14:00:00,52.15,52.16,52.06,52.14,268054.0,45.5196,45.5283,45.441,45.5108,268054.0
2019-11-01 15:00:00,52.14,52.16,51.95,52.02,1165327.0,45.5108,45.5283,45.345,45.4061,1165327.0
2019-11-04 09:30:00,52.1,52.22,51.85,51.85,485645.0,45.4759,45.5807,45.2577,45.2577,485645.0
2019-11-04 10:00:00,51.85,51.91,51.63,51.69,508540.0,45.2577,45.3101,45.0657,45.1181,508540.0
2019-11-04 11:00:00,51.69,51.73,51.59,51.69,914278.0,45.1181,45.153,45.0308,45.1181,914278.0
2019-11-04 12:00:00,51.68,51.74,51.5,51.57,399870.0,45.1093,45.1617,44.9522,45.0133,399870.0
2019-11-04 13:00:00,51.58,51.76,51.54,51.73,480790.0,45.022,45.1792,44.9871,45.153,480790.0
2019-11-04 14:00:00,51.73,51.84,51.7,51.79,565851.0,45.153,45.249,45.1268,45.2053,565851.0
2019-11-04 15:00:00,51.78,51.8,51.59,51.74,1190323.0,45.1966,45.2141,45.0308,45.1617,1190323.0
2019-11-05 09:30:00,51.83,51.94,51.42,51.49,705463.0,45.2403,45.3363,44.8824,44.9435,705463.0
2019-11-05 10:00:00,51.51,51.73,51.44,51.6,628630.0,44.9609,45.153,44.8998,45.0395,628630.0
2019-11-05 11:00:00,51.61,51.8,51.58,51.73,884276.0,45.0482,45.2141,45.022,45.153,884276.0
2019-11-05 12:00:00,51.73,51.85,51.63,51.84,458024.0,45.153,45.2577,45.0657,45.249,458024.0
2019-11-05 13:00:00,51.85,51.87,51.73,51.75,345274.0,45.2577,45.2752,45.153,45.1704,345274.0
2019-11-05 14:00:00,51.75,51.9,51.74,51.82,278104.0,45.1704,45.3014,45.1617,45.2315,278104.0
2019-11-05 15:00:00,51.82,51.84,51.61,51.71,918785.0,45.2315,45.249,45.0482,45.1355,918785.0
2019-11-06 09:30:00,51.89,52.31,51.77,52.26,827890.0,45.2926,45.6592,45.1879,45.6156,827890.0
2019-11-06 10:00:00,52.26,52.43,52.24,52.41,571134.0,45.6156,45.764,45.5981,45.7465,571134.0
2019-11-06 11:00:00,52.41,52.55,52.34,52.4,919199.0,45.7465,45.8687,45.6854,45.7378,919199.0
2019-11-06 12:00:00,52.4,52.44,52.27,52.33,419452.0,45.7378,45.7727,45.6243,45.6767,419452.0
2019-11-06 13:00:00,52.32,52.4,52.26,52.29,317025.0,45.668,45.7378,45.6156,45.6418,317025.0
2019-11-06 14:00:00,52.28,52.35,52.18,52.25,376333.0,45.633,45.6941,45.5458,45.6069,376333.0
2019-11-06 15:00:00,52.24,52.28,52.19,52.23,786662.0,45.5981,45.633,45.5545,45.5894,786662.0
2019-11-07 09:30:00,52.14,52.28,51.99,52.15,403829.0,45.5108,45.633,45.3799,45.5196,403829.0
2019-11-07 10:00:00,52.15,52.16,51.83,51.91,532949.0,45.5196,45.5283,45.2403,45.3101,532949.0
2019-11-07 11:00:00,51.91,52.07,51.86,52.05,413218.0,45.3101,45.4497,45.2664,45.4323,413218.0
2019-11-07 12:00:00,52.06,52.06,51.79,51.84,319027.0,45.441,45.441,45.2053,45.249,319027.0
2019-11-07 13:00:00,51.84,51.86,51.68,51.69,476875.0,45.249,45.2664,45.1093,45.1181,476875.0
2019-11-07 14:00:00,51.7,51.83,51.66,51.71,567442.0,45.1268,45.2403,45.0919,45.1355,567442.0
2019-11-07 15:00:00,51.71,51.76,51.6,51.76,899082.0,45.1355,45.1792,45.0395,45.1792,899082.0
2019-11-08 09:30:00,51.79,51.91,51.66,51.88,333202.0,45.2053,45.3101,45.0919,45.2839,333202.0
2019-11-08 10:00:00,51.87,51.96,51.55,51.64,394025.0,45.2752,45.3537,44.9959,45.0744,394025.0
2019-11-08 11:00:00,51.63,51.73,51.53,51.63,265847.0,45.0657,45.153,44.9784,45.0657,265847.0
2019-11-08 12:00:00,51.64,51.67,51.58,51.61,230150.0,45.0744,45.1006,45.022,45.0482,230150.0
2019-11-08 13:00:00,51.61,51.63,51.51,51.51,200583.0,45.0482,45.0657,44.9609,44.9609,200583.0
2019-11-08 14:00:00,51.52,51.61,51.51,51.6,235146.0,44.9697,45.0482,44.9609,45.0395,235146.0
2019-11-08 15:00:00,51.6,51.77,51.58,51.73,657576.0,45.0395,45.1879,45.022,45.153,657576.0
2019-11-11 09:30:00,51.63,51.99,51.63,51.81,270759.0,45.0657,45.3799,45.0657,45.2228,270759.0
2019-11-11 10:00:00,51.81,51.86,51.73,51.76,634483.0,45.2228,45.2664,45.153,45.1792,634483.0
2019-11-11 11:00:00,51.78,51.98,51.77,51.89,300147.0,45.1966,45.3712,45.1879,45.2926,300147.0
2019-11-11 12:00:00,51.89,51.89,51.8,51.81,282475.0,45.2926,45.2926,45.2141,45.2228,282475.0
2019-11-11 13:00:00,51.82,51.89,51.8,51.87,185852.0,45.2315,45.2926,45.2141,45.2752,185852.0
2019-11-11 14:00:00,51.87,51.9,51.82,51.83,195391.0,45.2752,45.3014,45.2315,45.2403,195391.0
2019-11-11 15:00:00,51.83,51.85,51.77,51.82,592515.0,45.2403,45.2577,45.1879,45.2315,592515.0
2019-11-12 09:30:00,51.97,52.05,51.84,52.0,309432.0,45.3625,45.4323,45.249,45.3886,309432.0
2019-11-12 10:00:00,52.01,52.16,51.84,51.89,514417.0,45.3974,45.5283,45.249,45.2926,514417.0
2019-11-12 11:00:00,51.9,51.97,51.89,51.92,264052.0,45.3014,45.3625,45.2926,45.3188,264052.0
2019-11-12 12:00:00,51.92,52.0,51.86,51.97,224714.0,45.3188,45.3886,45.2664,45.3625,224714.0
2019-11-12 13:00:00,51.98,52.03,51.92,52.02,256840.0,45.3712,45.4148,45.3188,45.4061,256840.0
2019-11-12 14:00:00,52.02,52.06,51.94,51.99,405975.0,45.4061,45.441,45.3363,45.3799,405975.0
2019-11-12 15:00:00,51.99,52.09,51.97,52.08,668556.0,45.3799,45.4672,45.3625,45.4585,668556.0
2019-11-13 09:30:00,52.1,52.43,51.84,52.32,314864.0,45.4759,45.764,45.249,45.668,314864.0
2019-11-13 10:00:00,52.33,52.67,52.28,52.61,522765.0,45.6767,45.9735,45.633,45.9211,522765.0
2019-11-13 11:00:00,52.61,52.66,52.5,52.66,342553.0,45.9211,45.9647,45.8251,45.9647,342553.0
2019-11-13 12:00:00,52.66,52.68,52.58,52.63,246340.0,45.9647,45.9822,45.8949,45.9385,246340.0
2019-11-13 13:00:00,52.63,52.63,52.51,52.57,273460.0,45.9385,45.9385,45.8338,45.8862,273460.0
2019-11-13 14:00:00,52.57,52.75,52.54,52.75,299616.0,45.8862,46.0433,45.86,46.0433,299616.0
2019-11-13 15:00:00,52.75,52.83,52.64,52.7,816522.0,46.0433,46.1131,45.9473,45.9996,816522.0
2019-11-14 09:30:00,52.78,52.92,52.7,52.9,246308.0,46.0695,46.1917,45.9996,46.1742,246308.0
2019-11-14 10:00:00,52.9,52.93,52.52,52.64,553819.0,46.1742,46.2004,45.8425,45.9473,553819.0
2019-11-14 11:00:00,52.64,52.8,52.56,52.61,348272.0,45.9473,46.0869,45.8774,45.9211,348272.0
2019-11-14 12:00:00,52.62,52.73,52.51,52.67,308878.0,45.9298,46.0258,45.8338,45.9735,308878.0
2019-11-14 13:00:00,52.66,52.75,52.56,52.63,410993.0,45.9647,46.0433,45.8774,45.9385,410993.0
2019-11-14 14:00:00,52.64,52.78,52.61,52.75,353464.0,45.9473,46.0695,45.9211,46.0433,353464.0
2019-11-14 15:00:00,52.75,52.92,52.74,52.9,1092518.0,46.0433,46.1917,46.0346,46.1742,1092518.0
2019-11-15 09:30:00,53.04,53.1,52.54,52.61,626384.0,46.2964,46.3488,45.86,45.9211,626384.0
2019-11-15 10:00:00,52.61,52.78,52.38,52.76,613940.0,45.9211,46.0695,45.7203,46.052,613940.0
2019-11-15 11:00:00,52.75,52.81,52.56,52.66,387493.0,46.0433,46.0957,45.8774,45.9647,387493.0
2019-11-15 12:00:00,52.66,52.73,52.58,52.64,249468.0,45.9647,46.0258,45.8949,45.9473,249468.0
2019-11-15 13:00:00,52.64,52.69,52.62,52.69,242045.0,45.9473,45.9909,45.9298,45.9909,242045.0
2019-11-15 14:00:00,52.68,52.76,52.67,52.71,233493.0,45.9822,46.052,45.9735,46.0084,233493.0
2019-11-15 15:00:00,52.71,52.86,52.64,52.81,853946.0,46.0084,46.1393,45.9473,46.0957,853946.0
2019-11-18 09:30:00,52.81,53.07,52.63,53.04,364727.0,46.0957,46.3226,45.9385,46.2964,364727.0
2019-11-18 10:00:00,53.04,53.4,53.03,53.37,579525.0,46.2964,46.6106,46.2877,46.5845,579525.0
2019-11-18 11:00:00,53.37,53.39,53.26,53.35,433031.0,46.5845,46.6019,46.4884,46.567,433031.0
2019-11-18 12:00:00,53.35,53.35,53.11,53.25,388072.0,46.567,46.567,46.3575,46.4797,388072.0
2019-11-18 13:00:00,53.25,53.41,53.13,53.14,659118.0,46.4797,46.6194,46.375,46.3837,659118.0
2019-11-18 14:00:00,53.14,53.2,53.07,53.1,402816.0,46.3837,46.4361,46.3226,46.3488,402816.0
2019-11-18 15:00:00,53.11,53.12,53.0,53.07,837179.0,46.3575,46.3662,46.2615,46.3226,837179.0
2019-11-19 09:30:00,53.09,53.22,52.84,52.89,280168.0,46.3401,46.4535,46.1218,46.1655,280168.0
2019-11-19 10:00:00,52.89,53.05,52.75,52.76,377845.0,46.1655,46.3051,46.0433,46.052,377845.0
2019-11-19 11:00:00,52.76,52.82,52.59,52.66,393749.0,46.052,46.1044,45.9036,45.9647,393749.0
2019-11-19 12:00:00,52.67,52.69,52.57,52.64,227421.0,45.9735,45.9909,45.8862,45.9473,227421.0
2019-11-19 13:00:00,52.65,52.73,52.61,52.67,226935.0,45.956,46.0258,45.9211,45.9735,226935.0
2019-11-19 14:00:00,52.67,52.82,52.67,52.72,219429.0,45.9735,46.1044,45.9735,46.0171,219429.0
2019-11-19 15:00:00,52.72,52.73,52.64,52.72,871491.0,46.0171,46.0258,45.9473,46.0171,871491.0
2019-11-20 09:30:00,52.65,52.79,52.6,52.71,238412.0,45.956,46.0782,45.9124,46.0084,238412.0
2019-11-20 10:00:00,52.72,52.73,52.48,52.53,334814.0,46.0171,46.0258,45.8076,45.8513,334814.0
2019-11-20 11:00:00,52.54,52.6,52.44,52.48,276397.0,45.86,45.9124,45.7727,45.8076,276397.0
2019-11-20 12:00:00,52.48,52.49,52.18,52.22,439131.0,45.8076,45.8163,45.5458,45.5807,439131.0
2019-11-20 13:00:00,52.23,52.31,52.16,52.18,487966.0,45.5894,45.6592,45.5283,45.5458,487966.0
2019-11-20 14:00:00,52.18,52.41,52.17,52.34,309094.0,45.5458,45.7465,45.537,45.6854,309094.0
2019-11-20 15:00:00,52.35,52.45,52.29,52.39,803583.0,45.6941,45.7814,45.6418,45.7291,803583.0
2019-11-21 09:30:00,52.26,52.34,52.0,52.08,318691.0,45.6156,45.6854,45.3886,45.4585,318691.0
2019-11-21 10:00:00,52.07,52.21,51.95,52.07,434780.0,45.4497,45.5719,45.345,45.4497,434780.0
2019-11-21 11:00:00,52.08,52.2,52.02,52.08,273899.0,45.4585,45.5632,45.4061,45.4585,273899.0
2019-11-21 12:00:00,52.08,52.16,52.0,52.13,212521.0,45.4585,45.5283,45.3886,45.5021,212521.0
2019-11-21 13:00:00,52.14,52.17,52.0,52.05,224362.0,45.5108,45.537,45.3886,45.4323,224362.0
2019-11-21 14:00:00,52.05,52.18,52.02,52.12,263523.0,45.4323,45.5458,45.4061,45.4934,263523.0
2019-11-21 15:00:00,52.12,52.14,51.98,52.07,704119.0,45.4934,45.5108,45.3712,45.4497,704119.0
2019-11-22 09:30:00,52.36,52.36,51.79,51.84,333561.0,45.7029,45.7029,45.2053,45.249,333561.0
2019-11-22 10:00:00,51.84,51.86,51.43,51.54,579348.0,45.249,45.2664,44.8911,44.9871,579348.0
2019-11-22 11:00:00,51.53,51.8,51.52,51.75,379468.0,44.9784,45.2141,44.9697,45.1704,379468.0
2019-11-22 12:00:00,51.75,51.81,51.68,51.72,324124.0,45.1704,45.2228,45.1093,45.1442,324124.0
2019-11-22 13:00:00,51.73,51.82,51.69,51.8,231418.0,45.153,45.2315,45.1181,45.2141,231418.0
2019-11-22 14:00:00,51.8,51.91,51.77,51.87,238262.0,45.2141,45.3101,45.1879,45.2752,238262.0
2019-11-22 15:00:00,51.86,51.9,51.76,51.8,690687.0,45.2664,45.3014,45.1792,45.2141,690687.0
2019-11-25 09:30:00,51.85,52.07,51.85,51.99,310180.0,45.2577,45.4497,45.2577,45.3799,310180.0
2019-11-25 10:00:00,51.99,52.01,51.73,51.78,533236.0,45.3799,45.3974,45.153,45.1966,533236.0
2019-11-25 11:00:00,51.78,51.9,51.7,51.88,399419.0,45.1966,45.3014,45.1268,45.2839,399419.0
2019-11-25 12:00:00,51.88,51.9,51.79,51.86,298995.0,45.2839,45.3014,45.2053,45.2664,298995.0
2019-11-25 13:00:00,51.86,51.97,51.83,51.95,245538.0,45.2664,45.3625,45.2403,45.345,245538.0
2019-11-25 14:00:00,51.96,51.98,51.87,51.93,269852.0,45.3537,45.3712,45.2752,45.3275,269852.0
2019-11-25 15:00:00,51.93,52.08,51.92,52.04,1085700.0,45.3275,45.4585,45.3188,45.4236,1085700.0
2019-11-26 09:30:00,52.1,52.24,51.95,52.19,366475.0,45.4759,45.5981,45.345,45.5545,366475.0
2019-11-26 10:00:00,52.2,52.44,52.15,52.39,423765.0,45.5632,45.7727,45.5196,45.7291,423765.0
2019-11-26 11:00:00,52.39,52.52,52.36,52.38,305100.0,45.7291,45.8425,45.7029,45.7203,305100.0
2019-11-26 12:00:00,52.39,52.47,52.33,52.41,228764.0,45.7291,45.7989,45.6767,45.7465,228764.0
2019-11-26 13:00:00,52.41,52.5,52.4,52.48,202304.0,45.7465,45.8251,45.7378,45.8076,202304.0
2019-11-26 14:00:00,52.48,52.57,52.46,52.52,241406.0,45.8076,45.8862,45.7902,45.8425,241406.0
2019-11-26 15:00:00,52.53,52.65,52.47,52.62,1064260.0,45.8513,45.956,45.7989,45.9298,1064260.0
2019-11-27 09:30:00,52.72,52.8,52.51,52.63,395482.0,46.0171,46.0869,45.8338,45.9385,395482.0
2019-11-27 10:00:00,52.63,52.83,52.44,52.82,799904.0,45.9385,46.1131,45.7727,46.1044,799904.0
2019-11-27 11:00:00,52.81,52.99,52.74,52.98,503094.0,46.0957,46.2528,46.0346,46.244,503094.0
2019-11-27 12:00:00,52.98,53.04,52.86,52.91,423820.0,46.244,46.2964,46.1393,46.1829,423820.0
2019-11-27 13:00:00,52.91,53.02,52.88,52.91,328603.0,46.1829,46.279,46.1568,46.1829,328603.0
2019-11-27 14:00:00,52.91,52.92,52.76,52.81,497291.0,46.1829,46.1917,46.052,46.0957,497291.0
2019-11-27 15:00:00,52.82,52.85,52.69,52.73,831974.0,46.1044,46.1306,45.9909,46.0258,831974.0
2019-11-29 09:30:00,53.1,53.1,52.57,52.6,518581.0,46.3488,46.3488,45.8862,45.9124,518581.0
2019-11-29 10:00:00,52.6,52.61,52.23,52.27,949137.0,45.9124,45.9211,45.5894,45.6243,949137.0
2019-11-29 11:00:00,52.27,52.53,52.26,52.48,456043.0,45.6243,45.8513,45.6156,45.8076,456043.0
2019-11-29 12:00:00,52.48,52.67,52.47,52.55,706543.0,45.8076,45.9735,45.7989,45.8687,706543.0
2019-12-02 09:30:00,52.4,52.58,52.12,52.22,452999.0,45.7378,45.8949,45.4934,45.5807,452999.0
2019-12-02 10:00:00,52.21,52.45,52.15,52.27,589079.0,45.5719,45.7814,45.5196,45.6243,589079.0
2019-12-02 11:00:00,52.27,52.36,52.19,52.28,469709.0,45.6243,45.7029,45.5545,45.633,469709.0
2019-12-02 12:00:00,52.29,52.36,52.22,52.26,319601.0,45.6418,45.7029,45.5807,45.6156,319601.0
2019-12-02 13:00:00,52.26,52.31,52.18,52.25,385575.0,45.6156,45.6592,45.5458,45.6069,385575.0
2019-12-02 14:00:00,52.25,52.55,52.2,52.54,459463.0,45.6069,45.8687,45.5632,45.86,459463.0
2019-12-02 15:00:00,52.53,52.85,52.52,52.84,1239069.0,45.8513,46.1306,45.8425,46.1218,1239069.0
2019-12-03 09:30:00,53.03,53.14,52.71,52.74,576949.0,46.2877,46.3837,46.0084,46.0346,576949.0
2019-12-03 10:00:00,52.73,52.94,52.65,52.83,804043.0,46.0258,46.2091,45.956,46.1131,804043.0
2019-12-03 11:00:00,52.82,52.85,52.67,52.74,936301.0,46.1044,46.1306,45.9735,46.0346,936301.0
2019-12-03 12:00:00,52.74,52.76,52.48,52.63,814016.0,46.0346,46.052,45.8076,45.9385,814016.0
2019-12-03 13:00:00,52.64,52.78,52.61,52.77,453275.0,45.9473,46.0695,45.9211,46.0607,453275.0
2019-12-03 14:00:00,52.77,52.9,52.71,52.89,639630.0,46.0607,46.1742,46.0084,46.1655,639630.0
2019-12-03 15:00:00,52.89,53.15,52.87,53.13,1386193.0,46.1655,46.3924,46.148,46.375,1386193.0
2019-12-04 09:30:00,52.88,53.21,52.76,53.05,545241.0,46.1568,46.4448,46.052,46.3051,545241.0
2019-12-04 10:00:00,53.05,53.25,52.99,53.2,472274.0,46.3051,46.4797,46.2528,46.4361,472274.0
2019-12-04 11:00:00,53.2,53.26,53.05,53.18,278488.0,46.4361,46.4884,46.3051,46.4186,278488.0
2019-12-04 12:00:00,53.17,53.26,53.08,53.23,232835.0,46.4099,46.4884,46.3313,46.4623,232835.0
2019-12-04 13:00:00,53.24,53.27,53.1,53.26,268325.0,46.471,46.4972,46.3488,46.4884,268325.0
2019-12-04 14:00:00,53.26,53.34,53.19,53.28,328662.0,46.4884,46.5583,46.4273,46.5059,328662.0
2019-12-04 15:00:00,53.29,53.45,53.25,53.33,1004400.0,46.5146,46.6543,46.4797,46.5495,1004400.0
2019-12-05 09:30:00,53.39,53.43,53.29,53.33,296567.0,46.6019,46.6368,46.5146,46.5495,296567.0
2019-12-05 10:00:00,53.33,53.46,53.21,53.44,381920.0,46.5495,46.663,46.4448,46.6456,381920.0
2019-12-05 11:00:00,53.43,53.54,53.35,53.46,463702.0,46.6368,46.7328,46.567,46.663,463702.0
2019-12-05 12:00:00,53.47,53.63,53.46,53.61,458840.0,46.6717,46.8114,46.663,46.7939,458840.0
2019-12-05 13:00:00,53.61,53.76,53.57,53.75,442278.0,46.7939,46.9249,46.759,46.9161,442278.0
2019-12-05 14:00:00,53.75,53.81,53.66,53.76,433840.0,46.9161,46.9685,46.8376,46.9249,433840.0
2019-12-05 15:00:00,53.75,53.87,53.69,53.82,987422.0,46.9161,47.0209,46.8638,46.9772,987422.0
2019-12-06 09:30:00,53.9,54.12,53.81,53.88,360270.0,47.0471,47.2391,46.9685,47.0296,360270.0
2019-12-06 10:00:00,53.89,54.07,53.86,54.03,479188.0,47.0383,47.1955,47.0122,47.1605,479188.0
2019-12-06 11:00:00,54.03,54.05,53.87,53.96,319559.0,47.1605,47.178,47.0209,47.0994,319559.0
2019-12-06 12:00:00,53.95,54.07,53.87,54.05,253333.0,47.0907,47.1955,47.0209,47.178,253333.0
2019-12-06 13:00:00,54.05,54.06,53.86,53.89,264290.0,47.178,47.1867,47.0122,47.0383,264290.0
2019-12-06 14:00:00,53.88,53.89,53.72,53.73,321697.0,47.0296,47.0383,46.89,46.8987,321697.0
2019-12-06 15:00:00,53.73,53.9,53.7,53.86,1358570.0,46.8987,47.0471,46.8725,47.0122,1358570.0
2019-12-09 09:30:00,53.85,54.19,53.85,54.13,322529.0,47.0034,47.3002,47.0034,47.2478,322529.0
2019-12-09 10:00:00,54.13,54.25,54.1,54.13,309801.0,47.2478,47.3526,47.2216,47.2478,309801.0
2019-12-09 11:00:00,54.13,54.2,53.98,54.16,422692.0,47.2478,47.3089,47.1169,47.274,422692.0
2019-12-09 12:00:00,54.16,54.24,54.09,54.21,281686.0,47.274,47.3438,47.2129,47.3177,281686.0
2019-12-09 13:00:00,54.22,54.3,54.18,54.3,265226.0,47.3264,47.3962,47.2915,47.3962,265226.0
2019-12-09 14:00:00,54.3,54.3,54.19,54.23,358907.0,47.3962,47.3962,47.3002,47.3351,358907.0
2019-12-09 15:00:00,54.22,54.31,54.15,54.17,975498.0,47.3264,47.4049,47.2653,47.2827,975498.0
2019-12-10 09:30:00,54.32,54.32,54.02,54.23,368427.0,47.4137,47.4137,47.1518,47.3351,368427.0
2019-12-10 10:00:00,54.25,54.44,54.18,54.39,481705.0,47.3526,47.5184,47.2915,47.4748,481705.0
2019-12-10 11:00:00,54.39,54.4,54.22,54.37,451248.0,47.4748,47.4835,47.3264,47.4573,451248.0
2019-12-10 12:00:00,54.38,54.46,54.33,54.46,314756.0,47.466,47.5359,47.4224,47.5359,314756.0
2019-12-10 13:00:00,54.46,54.46,54.33,54.35,327116.0,47.5359,47.5359,47.4224,47.4399,327116.0
2019-12-10 14:00:00,54.36,54.38,54.21,54.24,308509.0,47.4486,47.466,47.3177,47.3438,308509.0
2019-12-10 15:00:00,54.24,54.27,54.04,54.07,648204.0,47.3438,47.37,47.1693,47.1955,648204.0
2019-12-11 09:30:00,54.22,54.3,53.83,54.22,376325.0,47.3264,47.3962,46.986,47.3264,376325.0
2019-12-11 10:00:00,54.22,54.23,53.95,53.97,345089.0,47.3264,47.3351,47.0907,47.1082,345089.0
2019-12-11 11:00:00,53.97,54.15,53.95,54.07,342528.0,47.1082,47.2653,47.0907,47.1955,342528.0
2019-12-11 12:00:00,54.08,54.17,54.05,54.07,244982.0,47.2042,47.2827,47.178,47.1955,244982.0
2019-12-11 13:00:00,54.06,54.11,53.97,54.05,262381.0,47.1867,47.2304,47.1082,47.178,262381.0
2019-12-11 14:00:00,54.05,54.2,54.04,54.15,454210.0,47.178,47.3089,47.1693,47.2653,454210.0
2019-12-11 15:00:00,54.15,54.17,53.79,53.93,1347008.0,47.2653,47.2827,46.9511,47.0733,1347008.0
2019-12-12 09:30:00,53.84,53.89,53.46,53.55,515760.0,46.9947,47.0383,46.663,46.7416,515760.0
2019-12-12 10:00:00,53.56,53.71,53.46,53.61,938905.0,46.7503,46.8812,46.663,46.7939,938905.0
2019-12-12 11:00:00,53.6,53.64,53.14,53.2,811221.0,46.7852,46.8201,46.3837,46.4361,811221.0
2019-12-12 12:00:00,53.19,53.2,53.0,53.08,409148.0,46.4273,46.4361,46.2615,46.3313,409148.0
2019-12-12 13:00:00,53.09,53.19,52.83,52.84,706887.0,46.3401,46.4273,46.1131,46.1218,706887.0
2019-12-12 14:00:00,52.84,52.97,52.74,52.9,646480.0,46.1218,46.2353,46.0346,46.1742,646480.0
2019-12-12 15:00:00,52.9,53.02,52.8,52.98,1450891.0,46.1742,46.279,46.0869,46.244,1450891.0
2019-12-13 09:30:00,52.83,53.02,52.57,52.83,407376.0,46.1131,46.279,45.8862,46.1131,407376.0
2019-12-13 10:00:00,52.84,52.99,52.72,52.91,1075482.0,46.1218,46.2528,46.0171,46.1829,1075482.0
2019-12-13 11:00:00,52.91,53.14,52.87,53.11,428932.0,46.1829,46.3837,46.148,46.3575,428932.0
2019-12-13 12:00:00,53.11,53.32,53.1,53.32,425167.0,46.3575,46.5408,46.3488,46.5408,425167.0
2019-12-13 13:00:00,53.32,53.32,53.24,53.3,231823.0,46.5408,46.5408,46.471,46.5234,231823.0
2019-12-13 14:00:00,53.3,53.33,53.24,53.25,293143.0,46.5234,46.5495,46.471,46.4797,293143.0
2019-12-13 15:00:00,53.25,53.51,53.17,53.24,1007730.0,46.4797,46.7067,46.4099,46.471,1007730.0
2019-12-16 09:30:00,53.48,53.58,53.35,53.48,448150.0,46.6805,46.7678,46.567,46.6805,448150.0
2019-12-16 10:00:00,53.48,53.56,53.36,53.53,731047.0,46.6805,46.7503,46.5757,46.7241,731047.0
2019-12-16 11:00:00,53.53,53.54,53.47,53.53,521723.0,46.7241,46.7328,46.6717,46.7241,521723.0
2019-12-16 12:00:00,53.54,53.73,53.51,53.66,458875.0,46.7328,46.8987,46.7067,46.8376,458875.0
2019-12-16 13:00:00,53.67,53.71,53.59,53.62,493605.0,46.8463,46.8812,46.7765,46.8027,493605.0
2019-12-16 14:00:00,53.63,53.67,53.57,53.66,401326.0,46.8114,46.8463,46.759,46.8376,401326.0
2019-12-16 15:00:00,53.66,53.75,53.58,53.7,1142898.0,46.8376,46.9161,46.7678,46.8725,1142898.0
2019-12-17 09:30:00,53.65,54.05,53.54,54.0,512778.0,46.8289,47.178,46.7328,47.1344,512778.0
2019-12-17 10:00:00,54.01,54.07,53.9,53.91,620621.0,47.1431,47.1955,47.0471,47.0558,620621.0
2019-12-17 11:00:00,53.91,54.06,53.84,54.01,695053.0,47.0558,47.1867,46.9947,47.1431,695053.0
2019-12-17 12:00:00,54.01,54.07,53.99,54.01,458903.0,47.1431,47.1955,47.1256,47.1431,458903.0
2019-12-17 13:00:00,54.0,54.02,53.89,53.92,500174.0,47.1344,47.1518,47.0383,47.0645,500174.0
2019-12-17 14:00:00,53.92,54.04,53.9,54.0,493626.0,47.0645,47.1693,47.0471,47.1344,493626.0
2019-12-17 15:00:00,54.0,54.14,53.97,54.08,1535548.0,47.1344,47.2566,47.1082,47.2042,1535548.0
2019-12-18 09:30:00,54.38,54.65,54.38,54.48,652064.0,47.466,47.7017,47.466,47.5533,652064.0
2019-12-18 10:00:00,54.48,54.75,54.46,54.54,1029053.0,47.5533,47.789,47.5359,47.6057,1029053.0
2019-12-18 11:00:00,54.54,54.81,54.54,54.78,546428.0,47.6057,47.8414,47.6057,47.8152,546428.0
2019-12-18 12:00:00,54.78,54.79,54.63,54.64,302179.0,47.8152,47.8239,47.6843,47.693,302179.0
2019-12-18 13:00:00,54.64,54.71,54.57,54.65,405205.0,47.693,47.7541,47.6319,47.7017,405205.0
2019-12-18 14:00:00,54.65,54.7,54.58,54.68,318398.0,47.7017,47.7454,47.6406,47.7279,318398.0
2019-12-18 15:00:00,54.68,54.72,54.53,54.54,1248997.0,47.7279,47.7628,47.597,47.6057,1248997.0
2019-12-19 09:30:00,54.78,54.97,54.56,54.88,507251.0,47.8152,47.981,47.6232,47.9025,507251.0
2019-12-19 10:00:00,54.87,55.18,54.85,55.12,783386.0,47.8937,48.1643,47.8763,48.112,783386.0
2019-12-19 11:00:00,55.12,55.17,55.08,55.11,523770.0,48.112,48.1556,48.077,48.1032,523770.0
2019-12-19 12:00:00,55.11,55.23,55.09,55.16,350020.0,48.1032,48.208,48.0858,48.1469,350020.0
2019-12-19 13:00:00,55.17,55.27,55.06,55.24,499406.0,48.1556,48.2429,48.0596,48.2167,499406.0
2019-12-19 14:00:00,55.24,55.29,55.2,55.26,386534.0,48.2167,48.2603,48.1818,48.2342,386534.0
2019-12-19 15:00:00,55.27,55.27,54.97,55.14,1267609.0,48.2429,48.2429,47.981,48.1294,1267609.0
2019-12-20 09:30:00,55.3,55.53,55.0,55.42,2514898.0,48.2691,48.4698,48.0072,48.3738,2514898.0
2019-12-20 10:00:00,55.41,55.43,55.13,55.23,609464.0,48.3651,48.3825,48.1207,48.208,609464.0
2019-12-20 11:00:00,55.22,55.38,55.16,55.36,717666.0,48.1992,48.3389,48.1469,48.3214,717666.0
2019-12-20 12:00:00,55.36,55.45,55.33,55.37,280543.0,48.3214,48.4,48.2953,48.3302,280543.0
2019-12-20 13:00:00,55.37,55.47,55.32,55.34,269517.0,48.3302,48.4175,48.2865,48.304,269517.0
2019-12-20 14:00:00,55.33,55.41,55.27,55.4,355808.0,48.2953,48.3651,48.2429,48.3564,355808.0
2019-12-20 15:00:00,55.4,55.52,55.34,55.39,1673764.0,48.3564,48.4611,48.304,48.3476,1673764.0
2019-12-23 09:30:00,55.49,55.49,55.11,55.14,353773.0,48.4349,48.4349,48.1032,48.1294,353773.0
2019-12-23 10:00:00,55.15,55.31,55.08,55.26,545080.0,48.1381,48.2778,48.077,48.2342,545080.0
2019-12-23 11:00:00,55.26,55.31,55.11,55.11,407663.0,48.2342,48.2778,48.1032,48.1032,407663.0
2019-12-23 12:00:00,55.12,55.16,54.99,54.99,324758.0,48.112,48.1469,47.9985,47.9985,324758.0
2019-12-23 13:00:00,54.98,55.03,54.91,54.97,279645.0,47.9898,48.0334,47.9287,47.981,279645.0
2019-12-23 14:00:00,54.97,55.01,54.64,54.72,764581.0,47.981,48.0159,47.693,47.7628,764581.0
2019-12-23 15:00:00,54.72,54.77,54.65,54.73,1063217.0,47.7628,47.8065,47.7017,47.7715,1063217.0
2019-12-24 09:30:00,54.94,55.13,54.74,55.05,277159.0,47.9548,48.1207,47.7803,48.0509,277159.0
2019-12-24 10:00:00,55.06,55.18,55.03,55.1,343444.0,48.0596,48.1643,48.0334,48.0945,343444.0
2019-12-24 11:00:00,55.09,55.13,54.92,54.96,328367.0,48.0858,48.1207,47.9374,47.9723,328367.0
2019-12-24 12:00:00,54.95,55.06,54.92,55.0,378775.0,47.9636,48.0596,47.9374,48.0072,378775.0
2019-12-26 09:30:00,54.97,55.01,54.84,54.96,183484.0,47.981,48.0159,47.8676,47.9723,183484.0
2019-12-26 10:00:00,54.95,55.08,54.93,55.03,233850.0,47.9636,48.077,47.9461,48.0334,233850.0
2019-12-26 11:00:00,55.03,55.07,54.97,55.0,208122.0,48.0334,48.0683,47.981,48.0072,208122.0
2019-12-26 12:00:00,55.0,55.01,54.89,54.93,173598.0,48.0072,48.0159,47.9112,47.9461,173598.0
2019-12-26 13:00:00,54.94,54.95,54.81,54.81,137288.0,47.9548,47.9636,47.8414,47.8414,137288.0
2019-12-26 14:00:00,54.81,54.87,54.77,54.82,221497.0,47.8414,47.8937,47.8065,47.8501,221497.0
2019-12-26 15:00:00,54.83,54.88,54.72,54.86,807341.0,47.8588,47.9025,47.7628,47.885,807341.0
2019-12-27 09:30:00,54.92,54.99,54.8,54.89,212785.0,47.9374,47.9985,47.8326,47.9112,212785.0
2019-12-27 10:00:00,54.9,55.18,54.89,55.1,336251.0,47.9199,48.1643,47.9112,48.0945,336251.0
2019-12-27 11:00:00,55.1,55.15,55.06,55.12,235032.0,48.0945,48.1381,48.0596,48.112,235032.0
2019-12-27 12:00:00,55.13,55.24,55.09,55.24,173206.0,48.1207,48.2167,48.0858,48.2167,173206.0
2019-12-27 13:00:00,55.25,55.33,55.22,55.26,188231.0,48.2254,48.2953,48.1992,48.2342,188231.0
2019-12-27 14:00:00,55.27,55.32,55.26,55.27,225896.0,48.2429,48.2865,48.2342,48.2429,225896.0
2019-12-27 15:00:00,55.28,55.29,55.12,55.28,637173.0,48.2516,48.2603,48.112,48.2516,637173.0
2019-12-30 09:30:00,54.91,55.07,54.56,54.97,275731.0,48.177,48.3174,47.8699,48.2297,275731.0
2019-12-30 10:00:00,54.98,55.01,54.82,54.94,271135.0,48.2384,48.2648,48.098,48.2033,271135.0
2019-12-30 11:00:00,54.94,54.95,54.83,54.94,191213.0,48.2033,48.2121,48.1068,48.2033,191213.0
2019-12-30 12:00:00,54.95,55.02,54.9,54.97,192764.0,48.2121,48.2735,48.1682,48.2297,192764.0
2019-12-30 13:00:00,54.97,55.0,54.93,54.93,177091.0,48.2297,48.256,48.1946,48.1946,177091.0
2019-12-30 14:00:00,54.93,54.93,54.86,54.87,184817.0,48.1946,48.1946,48.1331,48.1419,184817.0
2019-12-30 15:00:00,54.88,55.0,54.85,55.0,610251.0,48.1507,48.256,48.1244,48.256,610251.0
2019-12-31 09:30:00,55.06,55.14,54.9,54.95,642637.0,48.3086,48.3788,48.1682,48.2121,642637.0
2019-12-31 10:00:00,54.96,55.02,54.83,54.86,311530.0,48.2209,48.2735,48.1068,48.1331,311530.0
2019-12-31 11:00:00,54.87,54.9,54.76,54.87,549703.0,48.1419,48.1682,48.0454,48.1419,549703.0
2019-12-31 12:00:00,54.87,54.92,54.82,54.89,312254.0,48.1419,48.1858,48.098,48.1595,312254.0
2019-12-31 13:00:00,54.89,55.0,54.86,54.93,364423.0,48.1595,48.256,48.1331,48.1946,364423.0
2019-12-31 14:00:00,54.94,55.09,54.93,55.02,306082.0,48.2033,48.3349,48.1946,48.2735,306082.0
2019-12-31 15:00:00,55.02,55.11,55.01,55.08,859736.0,48.2735,48.3525,48.2648,48.3262,859736.0
2020-01-02 09:30:00,55.08,55.35,55.0,55.0,620872.0,48.3262,48.5631,48.256,48.256,620872.0
2020-01-02 10:00:00,55.0,55.01,54.47,54.62,786123.0,48.256,48.2648,47.791,47.9226,786123.0
2020-01-02 11:00:00,54.62,54.63,54.42,54.43,505168.0,47.9226,47.9313,47.7471,47.7559,505168.0
2020-01-02 12:00:00,54.42,54.42,54.2,54.29,433608.0,47.7471,47.7471,47.5541,47.633,433608.0
2020-01-02 13:00:00,54.29,54.29,54.16,54.17,325456.0,47.633,47.633,47.519,47.5278,325456.0
2020-01-02 14:00:00,54.17,54.3,54.11,54.28,391829.0,47.5278,47.6418,47.4751,47.6243,391829.0
2020-01-02 15:00:00,54.29,54.49,54.23,54.33,996714.0,47.633,47.8085,47.5804,47.6681,996714.0
2020-01-03 09:30:00,54.04,54.36,53.96,54.24,764280.0,47.4137,47.6945,47.3435,47.5892,764280.0
2020-01-03 10:00:00,54.23,54.41,54.14,54.29,532452.0,47.5804,47.7383,47.5014,47.633,532452.0
2020-01-03 11:00:00,54.28,54.32,54.18,54.27,413235.0,47.6243,47.6594,47.5365,47.6155,413235.0
2020-01-03 12:00:00,54.27,54.46,54.26,54.4,431697.0,47.6155,47.7822,47.6067,47.7295,431697.0
2020-01-03 13:00:00,54.39,54.5,54.31,54.44,279325.0,47.7208,47.8173,47.6506,47.7646,279325.0
2020-01-03 14:00:00,54.45,54.57,54.4,54.57,740433.0,47.7734,47.8787,47.7295,47.8787,740433.0
2020-01-03 15:00:00,54.57,54.57,54.24,54.25,1120369.0,47.8787,47.8787,47.5892,47.5979,1120369.0
2020-01-06 09:30:00,54.39,54.48,54.01,54.09,450646.0,47.7208,47.7997,47.3874,47.4576,450646.0
2020-01-06 10:00:00,54.09,54.15,54.01,54.03,361980.0,47.4576,47.5102,47.3874,47.4049,361980.0
2020-01-06 11:00:00,54.02,54.14,53.85,54.09,374654.0,47.3961,47.5014,47.247,47.4576,374654.0
2020-01-06 12:00:00,54.09,54.35,54.03,54.23,414598.0,47.4576,47.6857,47.4049,47.5804,414598.0
2020-01-06 13:00:00,54.23,54.32,54.2,54.21,310553.0,47.5804,47.6594,47.5541,47.5628,310553.0
2020-01-06 14:00:00,54.22,54.25,54.05,54.05,412702.0,47.5716,47.5979,47.4225,47.4225,412702.0
2020-01-06 15:00:00,54.05,54.21,53.96,54.15,1137827.0,47.4225,47.5628,47.3435,47.5102,1137827.0
2020-01-07 09:30:00,54.03,54.08,53.85,53.86,331329.0,47.4049,47.4488,47.247,47.2558,331329.0
2020-01-07 10:00:00,53.88,53.95,53.61,53.61,597707.0,47.2733,47.3347,47.0364,47.0364,597707.0
2020-01-07 11:00:00,53.61,53.78,53.57,53.71,619953.0,47.0364,47.1856,47.0013,47.1242,619953.0
2020-01-07 12:00:00,53.71,53.75,53.64,53.66,490823.0,47.1242,47.1593,47.0627,47.0803,490823.0
2020-01-07 13:00:00,53.66,53.76,53.6,53.76,345874.0,47.0803,47.168,47.0276,47.168,345874.0
2020-01-07 14:00:00,53.76,53.84,53.69,53.8,571077.0,47.168,47.2382,47.1066,47.2031,571077.0
2020-01-07 15:00:00,53.8,53.94,53.72,53.92,1498587.0,47.2031,47.326,47.1329,47.3084,1498587.0
2020-01-08 09:30:00,54.09,54.33,53.91,53.97,348135.0,47.4576,47.6681,47.2996,47.3523,348135.0
2020-01-08 10:00:00,53.98,54.2,53.97,54.12,544435.0,47.361,47.5541,47.3523,47.4839,544435.0
2020-01-08 11:00:00,54.12,54.31,54.05,54.23,399427.0,47.4839,47.6506,47.4225,47.5804,399427.0
2020-01-08 12:00:00,54.23,54.29,54.19,54.27,289745.0,47.5804,47.633,47.5453,47.6155,289745.0
2020-01-08 13:00:00,54.28,54.38,54.24,54.35,283013.0,47.6243,47.712,47.5892,47.6857,283013.0
2020-01-08 14:00:00,54.35,54.42,54.23,54.27,378347.0,47.6857,47.7471,47.5804,47.6155,378347.0
2020-01-08 15:00:00,54.27,54.36,54.01,54.06,1219149.0,47.6155,47.6945,47.3874,47.4312,1219149.0
2020-01-09 09:30:00,54.09,54.18,53.93,53.98,420078.0,47.4576,47.5365,47.3172,47.361,420078.0
2020-01-09 10:00:00,53.99,54.38,53.98,54.33,421622.0,47.3698,47.712,47.361,47.6681,421622.0
2020-01-09 11:00:00,54.33,54.35,54.11,54.15,285930.0,47.6681,47.6857,47.4751,47.5102,285930.0
2020-01-09 12:00:00,54.15,54.21,54.04,54.18,268252.0,47.5102,47.5628,47.4137,47.5365,268252.0
2020-01-09 13:00:00,54.17,54.25,54.08,54.21,297318.0,47.5278,47.5979,47.4488,47.5628,297318.0
2020-01-09 14:00:00,54.21,54.25,54.15,54.25,325535.0,47.5628,47.5979,47.5102,47.5979,325535.0
2020-01-09 15:00:00,54.25,54.25,54.14,54.2,696845.0,47.5979,47.5979,47.5014,47.5541,696845.0
2020-01-10 09:30:00,54.47,54.47,54.15,54.3,356865.0,47.791,47.791,47.5102,47.6418,356865.0
2020-01-10 10:00:00,54.31,54.37,54.19,54.24,431726.0,47.6506,47.7032,47.5453,47.5892,431726.0
2020-01-10 11:00:00,54.23,54.35,54.22,54.27,319297.0,47.5804,47.6857,47.5716,47.6155,319297.0
2020-01-10 12:00:00,54.28,54.46,54.26,54.41,315465.0,47.6243,47.7822,47.6067,47.7383,315465.0
2020-01-10 13:00:00,54.41,54.48,54.38,54.44,220138.0,47.7383,47.7997,47.712,47.7646,220138.0
2020-01-10 14:00:00,54.44,54.44,54.29,54.34,331674.0,47.7646,47.7646,47.633,47.6769,331674.0
2020-01-10 15:00:00,54.35,54.35,54.14,54.25,657432.0,47.6857,47.6857,47.5014,47.5979,657432.0
2020-01-13 09:30:00,54.35,54.58,54.31,54.52,419624.0,47.6857,47.8875,47.6506,47.8348,419624.0
2020-01-13 10:00:00,54.53,54.55,54.38,54.45,446241.0,47.8436,47.8612,47.712,47.7734,446241.0
2020-01-13 11:00:00,54.44,54.51,54.32,54.47,419843.0,47.7646,47.8261,47.6594,47.791,419843.0
2020-01-13 12:00:00,54.47,54.54,54.42,54.53,375353.0,47.791,47.8524,47.7471,47.8436,375353.0
2020-01-13 13:00:00,54.52,54.55,54.45,54.5,300135.0,47.8348,47.8612,47.7734,47.8173,300135.0
2020-01-13 14:00:00,54.5,54.51,54.44,54.5,462508.0,47.8173,47.8261,47.7646,47.8173,462508.0
2020-01-13 15:00:00,54.49,54.61,54.42,54.6,1025650.0,47.8085,47.9138,47.7471,47.905,1025650.0
2020-01-14 09:30:00,54.63,54.67,54.44,54.52,392580.0,47.9313,47.9664,47.7646,47.8348,392580.0
2020-01-14 10:00:00,54.52,54.52,54.19,54.29,525914.0,47.8348,47.8348,47.5453,47.633,525914.0
2020-01-14 11:00:00,54.3,54.32,54.13,54.21,323231.0,47.6418,47.6594,47.4927,47.5628,323231.0
2020-01-14 12:00:00,54.21,54.31,54.13,54.28,241372.0,47.5628,47.6506,47.4927,47.6243,241372.0
2020-01-14 13:00:00,54.29,54.29,54.04,54.1,378354.0,47.633,47.633,47.4137,47.4663,378354.0
2020-01-14 14:00:00,54.1,54.19,54.05,54.13,363095.0,47.4663,47.5453,47.4225,47.4927,363095.0
2020-01-14 15:00:00,54.13,54.21,54.06,54.2,785133.0,47.4927,47.5628,47.4312,47.5541,785133.0
2020-01-15 09:30:00,54.53,54.85,54.31,54.8,473766.0,47.8436,48.1244,47.6506,48.0805,473766.0
2020-01-15 10:00:00,54.81,54.96,54.71,54.88,595655.0,48.0893,48.2209,48.0015,48.1507,595655.0
2020-01-15 11:00:00,54.87,54.98,54.79,54.93,436265.0,48.1419,48.2384,48.0717,48.1946,436265.0
2020-01-15 12:00:00,54.93,54.95,54.78,54.79,260144.0,48.1946,48.2121,48.063,48.0717,260144.0
2020-01-15 13:00:00,54.79,54.81,54.63,54.66,584249.0,48.0717,48.0893,47.9313,47.9577,584249.0
2020-01-15 14:00:00,54.66,54.79,54.65,54.68,379129.0,47.9577,48.0717,47.9489,47.9752,379129.0
2020-01-15 15:00:00,54.68,54.75,54.57,54.75,733184.0,47.9752,48.0366,47.8787,48.0366,733184.0
2020-01-16 09:30:00,54.77,55.01,54.77,54.98,456088.0,48.0542,48.2648,48.0542,48.2384,456088.0
2020-01-16 10:00:00,54.97,55.2,54.86,55.19,597161.0,48.2297,48.4315,48.1331,48.4227,597161.0
2020-01-16 11:00:00,55.19,55.24,55.07,55.15,617115.0,48.4227,48.4665,48.3174,48.3876,617115.0
2020-01-16 12:00:00,55.15,55.32,55.14,55.3,266097.0,48.3876,48.5367,48.3788,48.5192,266097.0
2020-01-16 13:00:00,55.3,55.34,55.2,55.27,248466.0,48.5192,48.5543,48.4315,48.4929,248466.0
2020-01-16 14:00:00,55.27,55.31,55.07,55.12,339075.0,48.4929,48.528,48.3174,48.3613,339075.0
2020-01-16 15:00:00,55.12,55.21,55.06,55.19,787995.0,48.3613,48.4402,48.3086,48.4227,787995.0
2020-01-17 09:30:00,55.11,55.38,55.11,55.24,938758.0,48.3525,48.5894,48.3525,48.4665,938758.0
2020-01-17 10:00:00,55.24,55.37,55.02,55.18,633032.0,48.4665,48.5806,48.2735,48.4139,633032.0
2020-01-17 11:00:00,55.19,55.22,55.07,55.1,498968.0,48.4227,48.449,48.3174,48.3437,498968.0
2020-01-17 12:00:00,55.11,55.19,55.05,55.09,505573.0,48.3525,48.4227,48.2998,48.3349,505573.0
2020-01-17 13:00:00,55.08,55.16,55.03,55.04,442433.0,48.3262,48.3964,48.2823,48.2911,442433.0
2020-01-17 14:00:00,55.04,55.13,55.02,55.05,451675.0,48.2911,48.37,48.2735,48.2998,451675.0
2020-01-17 15:00:00,55.05,55.21,55.03,55.15,1721351.0,48.2998,48.4402,48.2823,48.3876,1721351.0
2020-01-21 09:30:00,54.96,55.19,54.84,54.89,612982.0,48.2209,48.4227,48.1156,48.1595,612982.0
2020-01-21 10:00:00,54.88,55.19,54.86,55.18,796304.0,48.1507,48.4227,48.1331,48.4139,796304.0
2020-01-21 11:00:00,55.17,55.32,55.05,55.25,512841.0,48.4051,48.5367,48.2998,48.4753,512841.0
2020-01-21 12:00:00,55.26,55.35,55.22,55.26,403170.0,48.4841,48.5631,48.449,48.4841,403170.0
2020-01-21 13:00:00,55.25,55.35,55.21,55.27,340224.0,48.4753,48.5631,48.4402,48.4929,340224.0
2020-01-21 14:00:00,55.28,55.44,55.25,55.4,755810.0,48.5016,48.642,48.4753,48.6069,755810.0
2020-01-21 15:00:00,55.4,55.84,55.4,55.57,2368459.0,48.6069,48.993,48.6069,48.7561,2368459.0
2020-01-22 09:30:00,55.74,55.94,55.6,55.75,409483.0,48.9052,49.0807,48.7824,48.914,409483.0
2020-01-22 10:00:00,55.75,55.91,55.68,55.86,344808.0,48.914,49.0544,48.8526,49.0105,344808.0
2020-01-22 11:00:00,55.87,55.89,55.74,55.79,286363.0,49.0193,49.0368,48.9052,48.9491,286363.0
2020-01-22 12:00:00,55.79,55.84,55.74,55.79,243128.0,48.9491,48.993,48.9052,48.9491,243128.0
2020-01-22 13:00:00,55.79,55.8,55.7,55.73,255546.0,48.9491,48.9579,48.8701,48.8965,255546.0
2020-01-22 14:00:00,55.73,55.78,55.67,55.68,332079.0,48.8965,48.9403,48.8438,48.8526,332079.0
2020-01-22 15:00:00,55.68,55.68,55.44,55.47,874270.0,48.8526,48.8526,48.642,48.6683,874270.0
2020-01-23 09:30:00,55.37,55.65,55.1,55.6,798158.0,48.5806,48.8263,48.3437,48.7824,798158.0
2020-01-23 10:00:00,55.59,55.64,55.33,55.41,812448.0,48.7736,48.8175,48.5455,48.6157,812448.0
2020-01-23 11:00:00,55.42,55.53,55.35,55.44,410621.0,48.6245,48.721,48.5631,48.642,410621.0
2020-01-23 12:00:00,55.44,55.59,55.33,55.34,296599.0,48.642,48.7736,48.5455,48.5543,296599.0
2020-01-23 13:00:00,55.35,55.53,55.32,55.52,375797.0,48.5631,48.721,48.5367,48.7122,375797.0
2020-01-23 14:00:00,55.52,55.6,55.46,55.5,389269.0,48.7122,48.7824,48.6596,48.6947,389269.0
2020-01-23 15:00:00,55.5,55.57,55.41,55.46,888392.0,48.6947,48.7561,48.6157,48.6596,888392.0
2020-01-24 09:30:00,55.77,55.77,55.4,55.44,395057.0,48.9316,48.9316,48.6069,48.642,395057.0
2020-01-24 10:00:00,55.43,55.49,55.16,55.19,480332.0,48.6333,48.6859,48.3964,48.4227,480332.0
2020-01-24 11:00:00,55.19,55.29,55.07,55.15,428369.0,48.4227,48.5104,48.3174,48.3876,428369.0
2020-01-24 12:00:00,55.16,55.27,55.02,55.1,359726.0,48.3964,48.4929,48.2735,48.3437,359726.0
2020-01-24 13:00:00,55.09,55.14,54.91,54.94,374831.0,48.3349,48.3788,48.177,48.2033,374831.0
2020-01-24 14:00:00,54.94,55.07,54.9,55.03,823920.0,48.2033,48.3174,48.1682,48.2823,823920.0
2020-01-24 15:00:00,55.03,55.12,54.86,55.1,1582309.0,48.2823,48.3613,48.1331,48.3437,1582309.0
2020-01-27 09:30:00,54.85,55.15,54.59,54.69,544314.0,48.1244,48.3876,47.8963,47.984,544314.0
2020-01-27 10:00:00,54.69,55.03,54.58,55.01,577476.0,47.984,48.2823,47.8875,48.2648,577476.0
2020-01-27 11:00:00,55.02,55.13,54.91,55.06,532769.0,48.2735,48.37,48.177,48.3086,532769.0
2020-01-27 12:00:00,55.05,55.06,54.79,54.83,306482.0,48.2998,48.3086,48.0717,48.1068,306482.0
2020-01-27 13:00:00,54.82,54.83,54.69,54.7,426843.0,48.098,48.1068,47.984,47.9928,426843.0
2020-01-27 14:00:00,54.7,54.8,54.66,54.76,335454.0,47.9928,48.0805,47.9577,48.0454,335454.0
2020-01-27 15:00:00,54.76,54.93,54.66,54.7,1135557.0,48.0454,48.1946,47.9577,47.9928,1135557.0
2020-01-28 09:30:00,54.56,55.04,54.56,54.91,428399.0,47.8699,48.2911,47.8699,48.177,428399.0
2020-01-28 10:00:00,54.91,55.13,54.88,55.02,604102.0,48.177,48.37,48.1507,48.2735,604102.0
2020-01-28 11:00:00,55.01,55.08,54.9,54.94,340300.0,48.2648,48.3262,48.1682,48.2033,340300.0
2020-01-28 12:00:00,54.93,54.99,54.82,54.95,409563.0,48.1946,48.2472,48.098,48.2121,409563.0
2020-01-28 13:00:00,54.95,54.96,54.77,54.86,307460.0,48.2121,48.2209,48.0542,48.1331,307460.0
2020-01-28 14:00:00,54.86,55.04,54.85,55.01,361001.0,48.1331,48.2911,48.1244,48.2648,361001.0
2020-01-28 15:00:00,55.01,55.02,54.77,54.85,1305486.0,48.2648,48.2735,48.0542,48.1244,1305486.0
2020-01-29 09:30:00,54.88,55.0,54.7,54.89,669079.0,48.1507,48.256,47.9928,48.1595,669079.0
2020-01-29 10:00:00,54.89,54.91,54.59,54.76,623995.0,48.1595,48.177,47.8963,48.0454,623995.0
2020-01-29 11:00:00,54.77,54.87,54.71,54.87,441843.0,48.0542,48.1419,48.0015,48.1419,441843.0
2020-01-29 12:00:00,54.87,54.93,54.79,54.83,317829.0,48.1419,48.1946,48.0717,48.1068,317829.0
2020-01-29 13:00:00,54.83,54.85,54.72,54.73,415523.0,48.1068,48.1244,48.0103,48.0191,415523.0
2020-01-29 14:00:00,54.72,54.85,54.65,54.8,463754.0,48.0103,48.1244,47.9489,48.0805,463754.0
2020-01-29 15:00:00,54.81,54.82,54.5,54.56,1231592.0,48.0893,48.098,47.8173,47.8699,1231592.0
2020-01-30 09:30:00,56.03,57.79,55.86,57.73,2468833.0,49.1597,50.7039,49.0105,50.6512,2468833.0
2020-01-30 10:00:00,57.74,57.87,57.16,57.82,2211489.0,50.66,50.7741,50.1511,50.7302,2211489.0
2020-01-30 11:00:00,57.82,58.15,57.67,58.02,1742889.0,50.7302,51.0197,50.5986,50.9057,1742889.0
2020-01-30 12:00:00,58.03,58.09,57.47,57.57,812364.0,50.9144,50.9671,50.4231,50.5108,812364.0
2020-01-30 13:00:00,57.57,58.29,57.56,58.19,1112115.0,50.5108,51.1426,50.5021,51.0548,1112115.0
2020-01-30 14:00:00,58.19,58.61,58.12,58.55,1711430.0,51.0548,51.4233,50.9934,51.3707,1711430.0
2020-01-30 15:00:00,58.55,58.93,58.2,58.8,3166913.0,51.3707,51.7041,51.0636,51.59,3166913.0
2020-01-31 09:30:00,58.47,59.43,58.31,58.48,1955154.0,51.3005,52.1428,51.1601,51.3093,1955154.0
2020-01-31 10:00:00,58.47,58.48,57.78,57.93,2899785.0,51.3005,51.3093,50.6951,50.8267,2899785.0
2020-01-31 11:00:00,57.93,57.97,57.69,57.81,1527269.0,50.8267,50.8618,50.6161,50.7214,1527269.0
2020-01-31 12:00:00,57.8,57.81,57.43,57.69,760519.0,50.7126,50.7214,50.388,50.6161,760519.0
2020-01-31 13:00:00,57.68,57.73,57.49,57.71,686042.0,50.6074,50.6512,50.4407,50.6337,686042.0
2020-01-31 14:00:00,57.72,57.86,57.61,57.73,695208.0,50.6425,50.7653,50.5459,50.6512,695208.0
2020-01-31 15:00:00,57.74,57.78,57.15,57.37,2849023.0,50.66,50.6951,50.1423,50.3354,2849023.0
2020-02-03 09:30:00,57.8,57.8,57.23,57.51,628332.0,50.7126,50.7126,50.2125,50.4582,628332.0
2020-02-03 10:00:00,57.52,57.62,57.12,57.36,771540.0,50.467,50.5547,50.116,50.3266,771540.0
2020-02-03 11:00:00,57.36,57.51,57.3,57.5,760829.0,50.3266,50.4582,50.274,50.4494,760829.0
2020-02-03 12:00:00,57.5,57.74,57.37,57.68,395804.0,50.4494,50.66,50.3354,50.6074,395804.0
2020-02-03 13:00:00,57.68,57.77,57.62,57.67,390464.0,50.6074,50.6863,50.5547,50.5986,390464.0
2020-02-03 14:00:00,57.67,57.71,57.55,57.64,675457.0,50.5986,50.6337,50.4933,50.5723,675457.0
2020-02-03 15:00:00,57.64,57.84,57.49,57.54,1238334.0,50.5723,50.7477,50.4407,50.4845,1238334.0
2020-02-04 09:30:00,57.8,57.99,57.42,57.64,704666.0,50.7126,50.8793,50.3792,50.5723,704666.0
2020-02-04 10:00:00,57.64,57.75,57.53,57.66,998719.0,50.5723,50.6688,50.4758,50.5898,998719.0
2020-02-04 11:00:00,57.67,57.79,57.62,57.7,547828.0,50.5986,50.7039,50.5547,50.6249,547828.0
2020-02-04 12:00:00,57.7,57.86,57.68,57.8,780364.0,50.6249,50.7653,50.6074,50.7126,780364.0
2020-02-04 13:00:00,57.81,57.88,57.66,57.72,555271.0,50.7214,50.7828,50.5898,50.6425,555271.0
2020-02-04 14:00:00,57.72,58.0,57.71,57.73,968962.0,50.6425,50.8881,50.6337,50.6512,968962.0
2020-02-04 15:00:00,57.73,57.77,57.31,57.44,1155682.0,50.6512,50.6863,50.2827,50.3968,1155682.0
2020-02-05 09:30:00,57.76,57.96,57.52,57.82,498128.0,50.6776,50.853,50.467,50.7302,498128.0
2020-02-05 10:00:00,57.83,58.01,57.65,57.95,722979.0,50.739,50.8969,50.581,50.8443,722979.0
2020-02-05 11:00:00,57.95,58.04,57.81,57.92,519160.0,50.8443,50.9232,50.7214,50.8179,519160.0
2020-02-05 12:00:00,57.92,57.92,57.79,57.9,379232.0,50.8179,50.8179,50.7039,50.8004,379232.0
2020-02-05 13:00:00,57.9,58.07,57.87,58.03,405568.0,50.8004,50.9495,50.7741,50.9144,405568.0
2020-02-05 14:00:00,58.03,58.18,58.0,58.09,512299.0,50.9144,51.0461,50.8881,50.9671,512299.0
2020-02-05 15:00:00,58.1,58.14,57.8,57.94,2344359.0,50.9759,51.011,50.7126,50.8355,2344359.0
2020-02-06 09:30:00,57.45,58.0,57.41,57.97,517610.0,50.4056,50.8881,50.3705,50.8618,517610.0
2020-02-06 10:00:00,57.96,58.1,57.86,58.02,405021.0,50.853,50.9759,50.7653,50.9057,405021.0
2020-02-06 11:00:00,58.02,58.2,57.95,58.16,486754.0,50.9057,51.0636,50.8443,51.0285,486754.0
2020-02-06 12:00:00,58.16,58.4,58.13,58.39,455942.0,51.0285,51.2391,51.0022,51.2303,455942.0
2020-02-06 13:00:00,58.38,58.5,58.33,58.37,413034.0,51.2215,51.3268,51.1777,51.2128,413034.0
2020-02-06 14:00:00,58.36,58.44,58.23,58.42,534009.0,51.204,51.2742,51.0899,51.2566,534009.0
2020-02-06 15:00:00,58.42,58.52,58.39,58.42,1055234.0,51.2566,51.3444,51.2303,51.2566,1055234.0
2020-02-07 09:30:00,58.48,58.99,58.37,58.99,538977.0,51.3093,51.7567,51.2128,51.7567,538977.0
2020-02-07 10:00:00,58.98,59.22,58.96,59.05,801448.0,51.748,51.9585,51.7304,51.8094,801448.0
2020-02-07 11:00:00,59.05,59.05,58.85,58.92,500020.0,51.8094,51.8094,51.6339,51.6953,500020.0
2020-02-07 12:00:00,58.92,58.96,58.71,58.81,505225.0,51.6953,51.7304,51.5111,51.5988,505225.0
2020-02-07 13:00:00,58.8,58.89,58.76,58.86,452750.0,51.59,51.669,51.5549,51.6427,452750.0
2020-02-07 14:00:00,58.86,58.86,58.62,58.72,556411.0,51.6427,51.6427,51.4321,51.5198,556411.0
2020-02-07 15:00:00,58.72,58.83,58.54,58.68,1198022.0,51.5198,51.6163,51.3619,51.4847,1198022.0
2020-02-10 09:30:00,58.5,58.73,58.4,58.71,286487.0,51.3268,51.5286,51.2391,51.5111,286487.0
2020-02-10 10:00:00,58.71,58.98,58.7,58.95,308018.0,51.5111,51.748,51.5023,51.7216,308018.0
2020-02-10 11:00:00,58.95,59.11,58.89,58.91,333441.0,51.7216,51.862,51.669,51.6865,333441.0
2020-02-10 12:00:00,58.91,59.0,58.76,58.82,205032.0,51.6865,51.7655,51.5549,51.6076,205032.0
2020-02-10 13:00:00,58.82,58.83,58.64,58.65,182804.0,51.6076,51.6163,51.4496,51.4584,182804.0
2020-02-10 14:00:00,58.65,58.77,58.62,58.74,219949.0,51.4584,51.5637,51.4321,51.5374,219949.0
2020-02-10 15:00:00,58.74,58.97,58.73,58.97,1078539.0,51.5374,51.7392,51.5286,51.7392,1078539.0
2020-02-11 09:30:00,59.01,59.16,58.77,59.09,475848.0,51.7743,51.9059,51.5637,51.8445,475848.0
2020-02-11 10:00:00,59.09,59.1,58.85,58.89,355065.0,51.8445,51.8532,51.6339,51.669,355065.0
2020-02-11 11:00:00,58.87,58.93,58.72,58.84,411364.0,51.6514,51.7041,51.5198,51.6251,411364.0
2020-02-11 12:00:00,58.84,58.9,58.76,58.87,244614.0,51.6251,51.6778,51.5549,51.6514,244614.0
2020-02-11 13:00:00,58.87,59.07,58.85,59.05,222762.0,51.6514,51.8269,51.6339,51.8094,222762.0
2020-02-11 14:00:00,59.05,59.11,58.99,59.05,277524.0,51.8094,51.862,51.7567,51.8094,277524.0
2020-02-11 15:00:00,59.05,59.09,58.8,58.86,998416.0,51.8094,51.8445,51.59,51.6427,998416.0
2020-02-12 09:30:00,59.08,59.15,58.52,58.55,567705.0,51.8357,51.8971,51.3444,51.3707,567705.0
2020-02-12 10:00:00,58.54,58.55,58.3,58.54,517528.0,51.3619,51.3707,51.1513,51.3619,517528.0
2020-02-12 11:00:00,58.54,59.53,58.52,59.06,1353685.0,51.3619,52.2305,51.3444,51.8181,1353685.0
2020-02-12 12:00:00,59.05,59.12,58.97,58.99,251933.0,51.8094,51.8708,51.7392,51.7567,251933.0
2020-02-12 13:00:00,59.0,59.09,58.79,58.8,475705.0,51.7655,51.8445,51.5813,51.59,475705.0
2020-02-12 14:00:00,58.8,58.98,58.8,58.9,443216.0,51.59,51.748,51.59,51.6778,443216.0
2020-02-12 15:00:00,58.91,59.03,58.88,58.95,845609.0,51.6865,51.7918,51.6602,51.7216,845609.0
2020-02-13 09:30:00,58.93,58.96,58.64,58.7,296689.0,51.7041,51.7304,51.4496,51.5023,296689.0
2020-02-13 10:00:00,58.69,58.8,58.54,58.73,470520.0,51.4935,51.59,51.3619,51.5286,470520.0
2020-02-13 11:00:00,58.73,58.83,58.68,58.77,370608.0,51.5286,51.6163,51.4847,51.5637,370608.0
2020-02-13 12:00:00,58.76,58.8,58.68,58.73,284738.0,51.5549,51.59,51.4847,51.5286,284738.0
2020-02-13 13:00:00,58.73,58.81,58.72,58.73,367494.0,51.5286,51.5988,51.5198,51.5286,367494.0
2020-02-13 14:00:00,58.73,59.06,58.73,59.03,463562.0,51.5286,51.8181,51.5286,51.7918,463562.0
2020-02-13 15:00:00,59.03,59.06,58.93,59.04,924645.0,51.7918,51.8181,51.7041,51.8006,924645.0
2020-02-14 09:30:00,59.08,59.2,58.85,59.13,259569.0,51.8357,51.941,51.6339,51.8796,259569.0
2020-02-14 10:00:00,59.13,59.38,59.08,59.38,418540.0,51.8796,52.0989,51.8357,52.0989,418540.0
2020-02-14 11:00:00,59.37,59.48,59.28,59.45,591490.0,52.0901,52.1866,52.0112,52.1603,591490.0
2020-02-14 12:00:00,59.44,59.59,59.41,59.59,348290.0,52.1516,52.2832,52.1252,52.2832,348290.0
2020-02-14 13:00:00,59.58,59.66,59.53,59.62,435345.0,52.2744,52.3446,52.2305,52.3095,435345.0
2020-02-14 14:00:00,59.62,59.67,59.5,59.56,485834.0,52.3095,52.3533,52.2042,52.2568,485834.0
2020-02-14 15:00:00,59.55,59.73,59.47,59.66,1059179.0,52.2481,52.406,52.1779,52.3446,1059179.0
2020-02-18 09:30:00,58.96,59.55,58.94,59.5,443884.0,51.7304,52.2481,51.7129,52.2042,443884.0
2020-02-18 10:00:00,59.5,59.53,59.27,59.31,431570.0,52.2042,52.2305,52.0024,52.0375,431570.0
2020-02-18 11:00:00,59.32,59.47,59.25,59.34,372883.0,52.0463,52.1779,51.9848,52.0638,372883.0
2020-02-18 12:00:00,59.34,59.54,59.34,59.48,203365.0,52.0638,52.2393,52.0638,52.1866,203365.0
2020-02-18 13:00:00,59.48,59.8,59.46,59.8,547719.0,52.1866,52.4674,52.1691,52.4674,547719.0
2020-02-18 14:00:00,59.8,59.89,59.68,59.74,634623.0,52.4674,52.5464,52.3621,52.4148,634623.0
2020-02-18 15:00:00,59.75,59.76,59.49,59.66,1491370.0,52.4235,52.4323,52.1954,52.3446,1491370.0
2020-02-19 09:30:00,59.78,59.96,59.58,59.61,511867.0,52.4499,52.6078,52.2744,52.3007,511867.0
2020-02-19 10:00:00,59.61,59.76,59.34,59.75,427500.0,52.3007,52.4323,52.0638,52.4235,427500.0
2020-02-19 11:00:00,59.75,59.86,59.72,59.75,339596.0,52.4235,52.5201,52.3972,52.4235,339596.0
2020-02-19 12:00:00,59.76,59.76,59.37,59.4,653756.0,52.4323,52.4323,52.0901,52.1165,653756.0
2020-02-19 13:00:00,59.4,59.49,59.28,59.48,569353.0,52.1165,52.1954,52.0112,52.1866,569353.0
2020-02-19 14:00:00,59.48,59.54,59.35,59.42,405249.0,52.1866,52.2393,52.0726,52.134,405249.0
2020-02-19 15:00:00,59.43,59.52,59.23,59.3,855607.0,52.1428,52.2217,51.9673,52.0287,855607.0
2020-02-20 09:30:00,58.95,59.34,58.9,59.1,289736.0,51.7216,52.0638,51.6778,51.8532,289736.0
2020-02-20 10:00:00,59.1,59.12,58.92,59.05,304187.0,51.8532,51.8708,51.6953,51.8094,304187.0
2020-02-20 11:00:00,59.05,59.06,58.6,58.73,574243.0,51.8094,51.8181,51.4146,51.5286,574243.0
2020-02-20 12:00:00,58.73,58.78,58.52,58.62,335151.0,51.5286,51.5725,51.3444,51.4321,335151.0
2020-02-20 13:00:00,58.61,58.71,58.57,58.63,417821.0,51.4233,51.5111,51.3882,51.4409,417821.0
2020-02-20 14:00:00,58.63,58.81,58.63,58.8,622377.0,51.4409,51.5988,51.4409,51.59,622377.0
2020-02-20 15:00:00,58.8,59.09,58.72,59.03,1425878.0,51.59,51.8445,51.5198,51.7918,1425878.0
2020-02-21 09:30:00,58.84,59.16,58.65,59.08,640204.0,51.6251,51.9059,51.4584,51.8357,640204.0
2020-02-21 10:00:00,59.05,59.2,58.9,58.98,446728.0,51.8094,51.941,51.6778,51.748,446728.0
2020-02-21 11:00:00,58.98,58.98,58.79,58.88,362456.0,51.748,51.748,51.5813,51.6602,362456.0
2020-02-21 12:00:00,58.87,58.93,58.79,58.9,244528.0,51.6514,51.7041,51.5813,51.6778,244528.0
2020-02-21 13:00:00,58.9,59.02,58.82,58.93,336445.0,51.6778,51.7831,51.6076,51.7041,336445.0
2020-02-21 14:00:00,58.93,58.95,58.76,58.78,360980.0,51.7041,51.7216,51.5549,51.5725,360980.0
2020-02-21 15:00:00,58.79,58.9,58.7,58.76,1020928.0,51.5813,51.6778,51.5023,51.5549,1020928.0
2020-02-24 09:30:00,58.27,58.72,57.8,57.92,882038.0,51.125,51.5198,50.7126,50.8179,882038.0
2020-02-24 10:00:00,57.91,58.19,57.81,58.13,480474.0,50.8092,51.0548,50.7214,51.0022,480474.0
2020-02-24 11:00:00,58.14,58.29,57.99,58.1,365943.0,51.011,51.1426,50.8793,50.9759,365943.0
2020-02-24 12:00:00,58.09,58.14,57.88,57.89,342515.0,50.9671,51.011,50.7828,50.7916,342515.0
2020-02-24 13:00:00,57.89,57.97,57.61,57.86,396776.0,50.7916,50.8618,50.5459,50.7653,396776.0
2020-02-24 14:00:00,57.86,58.06,57.74,58.04,370926.0,50.7653,50.9408,50.66,50.9232,370926.0
2020-02-24 15:00:00,58.03,58.07,57.73,57.74,1086247.0,50.9144,50.9495,50.6512,50.66,1086247.0
2020-02-25 09:30:00,57.73,58.08,57.56,58.06,473138.0,50.6512,50.9583,50.5021,50.9408,473138.0
2020-02-25 10:00:00,58.06,58.27,57.89,57.98,807347.0,50.9408,51.125,50.7916,50.8706,807347.0
2020-02-25 11:00:00,57.97,58.09,57.78,57.99,499898.0,50.8618,50.9671,50.6951,50.8793,499898.0
2020-02-25 12:00:00,57.99,58.0,57.62,57.67,355968.0,50.8793,50.8881,50.5547,50.5986,355968.0
2020-02-25 13:00:00,57.66,57.75,57.42,57.42,441077.0,50.5898,50.6688,50.3792,50.3792,441077.0
2020-02-25 14:00:00,57.42,57.45,56.87,57.26,970117.0,50.3792,50.4056,49.8967,50.2389,970117.0
2020-02-25 15:00:00,57.27,57.47,56.97,57.02,1764625.0,50.2476,50.4231,49.9844,50.0283,1764625.0
2020-02-26 09:30:00,57.42,57.98,57.14,57.75,551588.0,50.3792,50.8706,50.1336,50.6688,551588.0
2020-02-26 10:00:00,57.75,58.0,57.65,57.81,718321.0,50.6688,50.8881,50.581,50.7214,718321.0
2020-02-26 11:00:00,57.8,57.98,57.61,57.7,645486.0,50.7126,50.8706,50.5459,50.6249,645486.0
2020-02-26 12:00:00,57.7,57.73,57.32,57.45,577323.0,50.6249,50.6512,50.2915,50.4056,577323.0
2020-02-26 13:00:00,57.47,57.5,57.03,57.03,437766.0,50.4231,50.4494,50.0371,50.0371,437766.0
2020-02-26 14:00:00,57.04,57.26,56.91,56.92,466406.0,50.0458,50.2389,49.9318,49.9406,466406.0
2020-02-26 15:00:00,56.92,57.11,56.8,56.85,1270112.0,49.9406,50.1073,49.8353,49.8791,1270112.0
2020-02-27 09:30:00,56.54,57.22,56.31,56.35,837856.0,49.6071,50.2038,49.4053,49.4404,837856.0
2020-02-27 10:00:00,56.35,56.44,55.68,55.92,991447.0,49.4404,49.5194,48.8526,49.0632,991447.0
2020-02-27 11:00:00,55.92,56.07,55.45,55.83,870460.0,49.0632,49.1948,48.6508,48.9842,870460.0
2020-02-27 12:00:00,55.81,56.19,55.71,56.05,650671.0,48.9667,49.3001,48.8789,49.1772,650671.0
2020-02-27 13:00:00,56.04,56.19,55.33,55.44,680287.0,49.1685,49.3001,48.5455,48.642,680287.0
2020-02-27 14:00:00,55.42,55.63,55.12,55.33,622328.0,48.6245,48.8087,48.3613,48.5455,622328.0
2020-02-27 15:00:00,55.33,55.44,54.42,54.45,2421618.0,48.5455,48.642,47.7471,47.7734,2421618.0
2020-02-28 09:30:00,53.24,53.32,51.63,51.88,1291555.0,46.7118,46.782,45.2992,45.5185,1291555.0
2020-02-28 10:00:00,51.86,52.47,51.56,52.3,1475566.0,45.501,46.0362,45.2378,45.887,1475566.0
2020-02-28 11:00:00,52.28,53.22,52.09,52.74,1166543.0,45.8695,46.6942,45.7028,46.2731,1166543.0
2020-02-28 12:00:00,52.73,52.94,52.42,52.84,1072155.0,46.2643,46.4486,45.9923,46.3608,1072155.0
2020-02-28 13:00:00,52.83,53.07,52.0,52.4,929157.0,46.3521,46.5626,45.6238,45.9748,929157.0
2020-02-28 14:00:00,52.4,52.95,51.93,52.68,1207773.0,45.9748,46.4573,45.5624,46.2205,1207773.0
2020-02-28 15:00:00,52.7,52.87,52.0,52.84,3207145.0,46.238,46.3872,45.6238,46.3608,3207145.0
2020-03-02 09:30:00,52.63,53.78,52.49,53.67,1047445.0,46.1766,47.1856,46.0538,47.0891,1047445.0
2020-03-02 10:00:00,53.65,54.36,53.3,54.1,1419048.0,47.0715,47.6945,46.7644,47.4663,1419048.0
2020-03-02 11:00:00,54.11,54.74,54.02,54.66,1200317.0,47.4751,48.0279,47.3961,47.9577,1200317.0
2020-03-02 12:00:00,54.67,54.93,54.44,54.88,782623.0,47.9664,48.1946,47.7646,48.1507,782623.0
2020-03-02 13:00:00,54.88,54.96,54.48,54.83,922357.0,48.1507,48.2209,47.7997,48.1068,922357.0
2020-03-02 14:00:00,54.82,55.02,54.18,54.3,939715.0,48.098,48.2735,47.5365,47.6418,939715.0
2020-03-02 15:00:00,54.3,55.63,54.26,55.61,2171247.0,47.6418,48.8087,47.6067,48.7912,2171247.0
2020-03-03 09:30:00,55.4,55.69,55.01,55.36,723789.0,48.6069,48.8614,48.2648,48.5718,723789.0
2020-03-03 10:00:00,55.35,56.9,55.33,56.43,1726197.0,48.5631,49.923,48.5455,49.5106,1726197.0
2020-03-03 11:00:00,56.42,56.42,55.14,56.16,1139742.0,49.5019,49.5019,48.3788,49.2737,1139742.0
2020-03-03 12:00:00,56.15,56.17,55.62,55.7,720533.0,49.265,49.2825,48.8,48.8701,720533.0
2020-03-03 13:00:00,55.68,55.69,54.86,54.86,1093700.0,48.8526,48.8614,48.1331,48.1331,1093700.0
2020-03-03 14:00:00,54.87,55.16,54.39,55.04,1286872.0,48.1419,48.3964,47.7208,48.2911,1286872.0
2020-03-03 15:00:00,55.06,55.48,54.53,54.79,2648953.0,48.3086,48.6771,47.8436,48.0717,2648953.0
2020-03-04 09:30:00,55.58,56.51,55.49,56.2,905728.0,48.7649,49.5808,48.6859,49.3088,905728.0
2020-03-04 10:00:00,56.19,56.61,55.97,56.32,830491.0,49.3001,49.6686,49.107,49.4141,830491.0
2020-03-04 11:00:00,56.33,56.6,56.21,56.48,757984.0,49.4229,49.6598,49.3176,49.5545,757984.0
2020-03-04 12:00:00,56.48,57.17,56.48,57.12,836208.0,49.5545,50.1599,49.5545,50.116,836208.0
2020-03-04 13:00:00,57.12,57.5,57.05,57.44,646321.0,50.116,50.4494,50.0546,50.3968,646321.0
2020-03-04 14:00:00,57.44,57.57,57.24,57.43,1081893.0,50.3968,50.5108,50.2213,50.388,1081893.0
2020-03-04 15:00:00,57.42,58.13,57.33,58.01,2912984.0,50.3792,51.0022,50.3003,50.8969,2912984.0
2020-03-05 09:30:00,56.82,57.14,56.46,56.82,827698.0,49.8528,50.1336,49.537,49.8528,827698.0
2020-03-05 10:00:00,56.8,57.0,56.64,56.93,1000120.0,49.8353,50.0107,49.6949,49.9493,1000120.0
2020-03-05 11:00:00,56.94,57.3,56.79,56.85,544972.0,49.9581,50.274,49.8265,49.8791,544972.0
2020-03-05 12:00:00,56.84,56.9,56.38,56.47,545208.0,49.8704,49.923,49.4668,49.5457,545208.0
2020-03-05 13:00:00,56.47,56.83,56.23,56.57,675777.0,49.5457,49.8616,49.3352,49.6335,675777.0
2020-03-05 14:00:00,56.57,56.57,56.08,56.43,873488.0,49.6335,49.6335,49.2035,49.5106,873488.0
2020-03-05 15:00:00,56.44,57.03,56.17,56.86,3107660.0,49.5194,50.0371,49.2825,49.8879,3107660.0
2020-03-06 09:30:00,54.36,55.67,54.29,55.0,888579.0,47.6945,48.8438,47.633,48.256,888579.0
2020-03-06 10:00:00,55.01,55.7,54.97,55.6,1113828.0,48.2648,48.8701,48.2297,48.7824,1113828.0
2020-03-06 11:00:00,55.6,55.98,55.36,55.54,795949.0,48.7824,49.1158,48.5718,48.7298,795949.0
2020-03-06 12:00:00,55.55,55.66,55.09,55.38,485221.0,48.7385,48.835,48.3349,48.5894,485221.0
2020-03-06 13:00:00,55.37,55.85,55.27,55.32,556252.0,48.5806,49.0018,48.4929,48.5367,556252.0
2020-03-06 14:00:00,55.31,55.31,54.57,54.72,814661.0,48.528,48.528,47.8787,48.0103,814661.0
2020-03-06 15:00:00,54.71,55.93,54.64,55.69,2518142.0,48.0015,49.0719,47.9401,48.8614,2518142.0
2020-03-09 09:30:00,52.5,53.03,52.07,52.77,912092.0,46.0625,46.5275,45.6853,46.2994,912092.0
2020-03-09 10:00:00,52.79,54.04,52.64,53.08,2623482.0,46.317,47.4137,46.1854,46.5714,2623482.0
2020-03-09 11:00:00,53.09,54.47,53.0,54.1,1388740.0,46.5802,47.791,46.5012,47.4663,1388740.0
2020-03-09 12:00:00,54.1,54.53,53.81,54.13,1199751.0,47.4663,47.8436,47.2119,47.4927,1199751.0
2020-03-09 13:00:00,54.12,54.36,53.37,53.5,1234158.0,47.4839,47.6945,46.8258,46.9399,1234158.0
2020-03-09 14:00:00,53.5,53.84,53.03,53.61,1485679.0,46.9399,47.2382,46.5275,47.0364,1485679.0
2020-03-09 15:00:00,53.6,54.86,53.49,53.9,3599616.0,47.0276,48.1331,46.9311,47.2909,3599616.0
2020-03-10 09:30:00,54.99,55.49,54.7,54.96,1037719.0,48.2472,48.6859,47.9928,48.2209,1037719.0
2020-03-10 10:00:00,54.96,55.39,53.75,53.78,1131856.0,48.2209,48.5982,47.1593,47.1856,1131856.0
2020-03-10 11:00:00,53.77,53.91,52.33,52.58,1959261.0,47.1768,47.2996,45.9134,46.1327,1959261.0
2020-03-10 12:00:00,52.6,53.42,52.39,53.14,1617908.0,46.1503,46.8697,45.966,46.624,1617908.0
2020-03-10 13:00:00,53.15,53.57,52.58,52.83,1459708.0,46.6328,47.0013,46.1327,46.3521,1459708.0
2020-03-10 14:00:00,52.84,53.64,52.47,53.51,1794915.0,46.3608,47.0627,46.0362,46.9487,1794915.0
2020-03-10 15:00:00,53.52,54.95,53.42,54.91,3420471.0,46.9575,48.2121,46.8697,48.177,3420471.0
2020-03-11 09:30:00,53.36,53.69,52.71,53.18,1292509.0,46.8171,47.1066,46.2468,46.6591,1292509.0
2020-03-11 10:00:00,53.18,53.44,52.55,52.74,1202826.0,46.6591,46.8873,46.1064,46.2731,1202826.0
2020-03-11 11:00:00,52.74,52.94,52.18,52.41,1308405.0,46.2731,46.4486,45.7818,45.9836,1308405.0
2020-03-11 12:00:00,52.4,52.74,52.23,52.45,1534917.0,45.9748,46.2731,45.8256,46.0187,1534917.0
2020-03-11 13:00:00,52.45,52.78,52.22,52.48,931567.0,46.0187,46.3082,45.8169,46.045,931567.0
2020-03-11 14:00:00,52.48,52.56,51.84,51.93,1429624.0,46.045,46.1152,45.4835,45.5624,1429624.0
2020-03-11 15:00:00,51.92,52.83,51.41,52.32,3719290.0,45.5536,46.3521,45.1062,45.9046,3719290.0
2020-03-12 09:30:00,49.19,49.41,46.57,49.31,921165.0,43.1584,43.3514,40.8597,43.2637,921165.0
2020-03-12 10:00:00,49.32,49.61,47.87,49.23,1653902.0,43.2725,43.5269,42.0002,43.1935,1653902.0
2020-03-12 11:00:00,49.23,49.24,47.43,47.82,1452918.0,43.1935,43.2023,41.6142,41.9564,1452918.0
2020-03-12 12:00:00,47.8,49.87,47.34,49.44,1285724.0,41.9388,43.755,41.5352,43.3777,1285724.0
2020-03-12 13:00:00,49.41,50.52,48.65,49.73,1294789.0,43.3514,44.3253,42.6846,43.6322,1294789.0
2020-03-12 14:00:00,49.69,49.86,48.03,48.05,1665122.0,43.5971,43.7462,42.1406,42.1582,1665122.0
2020-03-12 15:00:00,48.05,48.9,47.41,47.51,2804575.0,42.1582,42.904,41.5967,41.6844,2804575.0
2020-03-13 09:30:00,49.71,50.59,49.0,49.41,957560.0,43.6146,44.3867,42.9917,43.3514,957560.0
2020-03-13 10:00:00,49.39,50.19,48.78,49.03,1220700.0,43.3339,44.0358,42.7987,43.018,1220700.0
2020-03-13 11:00:00,49.05,49.84,47.96,48.98,1418833.0,43.0356,43.7287,42.0792,42.9741,1418833.0
2020-03-13 12:00:00,48.98,49.17,47.9,48.59,989130.0,42.9741,43.1408,42.0266,42.632,989130.0
2020-03-13 13:00:00,48.57,49.19,48.2,49.03,1185524.0,42.6144,43.1584,42.2898,43.018,1185524.0
2020-03-13 14:00:00,49.02,49.03,47.93,48.65,1186764.0,43.0092,43.018,42.0529,42.6846,1186764.0
2020-03-13 15:00:00,48.65,50.94,47.21,50.92,3627744.0,42.6846,44.6938,41.4212,44.6763,3627744.0
2020-03-16 09:30:00,46.41,46.87,44.74,46.13,682098.0,40.7193,41.1229,39.254,40.4736,682098.0
2020-03-16 10:00:00,46.1,47.3,45.5,47.14,1527327.0,40.4473,41.5001,39.9209,41.3598,1527327.0
2020-03-16 11:00:00,47.05,47.34,46.43,47.3,1433129.0,41.2808,41.5352,40.7368,41.5001,1433129.0
2020-03-16 12:00:00,47.32,47.32,45.81,46.25,767383.0,41.5177,41.5177,40.1928,40.5789,767383.0
2020-03-16 13:00:00,46.25,46.81,45.94,46.58,936638.0,40.5789,41.0702,40.3069,40.8684,936638.0
2020-03-16 14:00:00,46.54,47.36,46.17,47.03,975899.0,40.8333,41.5528,40.5087,41.2632,975899.0
2020-03-16 15:00:00,47.07,47.39,44.86,45.1,2892379.0,41.2983,41.5791,39.3593,39.5699,2892379.0
2020-03-17 09:30:00,45.85,46.75,44.84,44.91,1088365.0,40.2279,41.0176,39.3418,39.4032,1088365.0
2020-03-17 10:00:00,44.93,47.79,44.73,46.76,1698344.0,39.4207,41.9301,39.2453,41.0264,1698344.0
2020-03-17 11:00:00,46.76,48.68,46.67,48.41,1283818.0,41.0264,42.7109,40.9474,42.474,1283818.0
2020-03-17 12:00:00,48.43,49.37,47.98,48.28,1095328.0,42.4916,43.3163,42.0968,42.36,1095328.0
2020-03-17 13:00:00,48.28,49.14,47.79,48.87,841856.0,42.36,43.1145,41.9301,42.8776,841856.0
2020-03-17 14:00:00,48.89,49.72,48.43,49.17,956028.0,42.8952,43.6234,42.4916,43.1408,956028.0
2020-03-17 15:00:00,49.17,49.17,47.91,48.82,3028612.0,43.1408,43.1408,42.0353,42.8338,3028612.0
2020-03-18 09:30:00,45.82,46.47,44.97,45.72,830401.0,40.2016,40.7719,39.4558,40.1139,830401.0
2020-03-18 10:00:00,45.7,46.74,45.02,45.04,1148878.0,40.0963,41.0088,39.4997,39.5173,1148878.0
2020-03-18 11:00:00,45.01,45.23,44.28,45.1,1164626.0,39.4909,39.684,38.8504,39.5699,1164626.0
2020-03-18 12:00:00,45.1,45.83,44.88,45.11,1273653.0,39.5699,40.2104,39.3769,39.5787,1273653.0
2020-03-18 13:00:00,44.65,45.79,43.95,44.06,1528167.0,39.1751,40.1753,38.5609,38.6574,1528167.0
2020-03-18 14:00:00,44.06,45.47,43.19,45.44,1810592.0,38.6574,39.8945,37.8941,39.8682,1810592.0
2020-03-18 15:00:00,45.46,48.12,44.04,46.56,3314325.0,39.8858,42.2196,38.6399,40.8509,3314325.0
2020-03-19 09:30:00,46.91,47.29,44.38,44.81,790403.0,41.158,41.4914,38.9382,39.3155,790403.0
2020-03-19 10:00:00,44.82,46.66,44.8,45.05,1281201.0,39.3242,40.9386,39.3067,39.526,1281201.0
2020-03-19 11:00:00,45.03,47.09,44.85,46.16,1442742.0,39.5085,41.3159,39.3506,40.4999,1442742.0
2020-03-19 12:00:00,46.17,46.68,45.05,46.38,1102539.0,40.5087,40.9562,39.526,40.693,1102539.0
2020-03-19 13:00:00,46.39,46.47,44.42,44.48,1354794.0,40.7017,40.7719,38.9733,39.0259,1354794.0
2020-03-19 14:00:00,44.48,44.71,43.19,44.29,2010570.0,39.0259,39.2277,37.8941,38.8592,2010570.0
2020-03-19 15:00:00,44.29,45.74,43.44,45.46,3425039.0,38.8592,40.1314,38.1134,39.8858,3425039.0
2020-03-20 09:30:00,45.75,46.1,44.43,44.68,2444065.0,40.1402,40.4473,38.9821,39.2014,2444065.0
2020-03-20 10:00:00,44.68,46.21,44.63,46.05,1147851.0,39.2014,40.5438,39.1575,40.4034,1147851.0
2020-03-20 11:00:00,46.03,46.13,44.84,45.05,1136026.0,40.3859,40.4736,39.3418,39.526,1136026.0
2020-03-20 12:00:00,45.05,45.35,44.57,44.85,1528176.0,39.526,39.7892,39.1049,39.3506,1528176.0
2020-03-20 13:00:00,44.84,45.0,44.44,44.75,1128678.0,39.3418,39.4822,38.9908,39.2628,1128678.0
2020-03-20 14:00:00,44.74,44.92,43.63,43.79,1212911.0,39.254,39.412,38.2802,38.4205,1212911.0
2020-03-20 15:00:00,43.83,44.2,42.85,43.32,2820266.0,38.4556,38.7803,37.5958,38.0082,2820266.0
2020-03-23 09:30:00,43.41,43.91,41.52,43.82,1248667.0,38.0871,38.5258,36.4289,38.4469,1248667.0
2020-03-23 10:00:00,43.83,45.02,43.07,43.08,1124461.0,38.4556,39.4997,37.7888,37.7976,1124461.0
2020-03-23 11:00:00,43.06,43.6,42.03,42.59,779952.0,37.78,38.2538,36.8763,37.3677,779952.0
2020-03-23 12:00:00,42.58,44.22,42.32,44.02,1047931.0,37.3589,38.7978,37.1308,38.6223,1047931.0
2020-03-23 13:00:00,44.08,44.63,42.63,42.94,867496.0,38.675,39.1575,37.4028,37.6748,867496.0
2020-03-23 14:00:00,42.92,43.78,42.17,42.21,1117561.0,37.6572,38.4118,36.9992,37.0343,1117561.0
2020-03-23 15:00:00,42.22,42.41,41.19,41.89,2250998.0,37.043,37.2097,36.1393,36.7535,2250998.0
2020-03-24 09:30:00,44.21,45.17,42.95,44.49,764499.0,38.789,39.6313,37.6835,39.0347,764499.0
2020-03-24 10:00:00,44.49,45.66,44.37,45.4,1092807.0,39.0347,40.0612,38.9294,39.8331,1092807.0
2020-03-24 11:00:00,45.4,46.35,45.22,46.31,1019611.0,39.8331,40.6666,39.6752,40.6315,1019611.0
2020-03-24 12:00:00,46.28,46.98,45.91,45.92,1292308.0,40.6052,41.2194,40.2806,40.2894,1292308.0
2020-03-24 13:00:00,45.93,46.31,45.44,45.49,821333.0,40.2981,40.6315,39.8682,39.9121,821333.0
2020-03-24 14:00:00,45.5,46.37,45.12,46.37,861789.0,39.9209,40.6842,39.5874,40.6842,861789.0
2020-03-24 15:00:00,46.34,47.26,46.3,46.66,2576574.0,40.6579,41.465,40.6228,40.9386,2576574.0
2020-03-25 09:30:00,46.46,47.76,45.81,46.71,990095.0,40.7631,41.9037,40.1928,40.9825,990095.0
2020-03-25 10:00:00,46.68,46.9,45.9,46.54,1168434.0,40.9562,41.1492,40.2718,40.8333,1168434.0
2020-03-25 11:00:00,46.54,46.9,46.12,46.41,1112014.0,40.8333,41.1492,40.4648,40.7193,1112014.0
2020-03-25 12:00:00,46.41,46.98,46.34,46.68,888905.0,40.7193,41.2194,40.6579,40.9562,888905.0
2020-03-25 13:00:00,46.69,46.94,46.1,46.38,958421.0,40.9649,41.1843,40.4473,40.693,958421.0
2020-03-25 14:00:00,46.41,47.14,45.86,46.92,1288623.0,40.7193,41.3598,40.2367,41.1667,1288623.0
2020-03-25 15:00:00,46.91,47.65,45.92,46.13,2671596.0,41.158,41.8072,40.2894,40.4736,2671596.0
2020-03-26 09:30:00,46.22,47.59,46.0,47.55,559642.0,40.5526,41.7546,40.3595,41.7195,559642.0
2020-03-26 10:00:00,47.55,47.95,46.95,47.43,876179.0,41.7195,42.0704,41.1931,41.6142,876179.0
2020-03-26 11:00:00,47.44,47.7,47.2,47.32,776683.0,41.623,41.8511,41.4124,41.5177,776683.0
2020-03-26 12:00:00,47.33,47.77,47.1,47.76,1003661.0,41.5265,41.9125,41.3247,41.9037,1003661.0
2020-03-26 13:00:00,47.75,48.19,47.28,47.99,685808.0,41.895,42.281,41.4826,42.1055,685808.0
2020-03-26 14:00:00,48.0,48.76,47.74,48.68,1069860.0,42.1143,42.7811,41.8862,42.7109,1069860.0
2020-03-26 15:00:00,48.69,49.24,48.05,48.86,2064136.0,42.7197,43.2023,42.1582,42.8689,2064136.0
2020-03-27 09:30:00,47.44,48.78,47.29,48.6,520942.0,41.623,42.7987,41.4914,42.6407,520942.0
2020-03-27 10:00:00,48.61,48.71,47.57,47.96,549664.0,42.6495,42.7372,41.737,42.0792,549664.0
2020-03-27 11:00:00,47.99,48.06,47.22,47.26,527789.0,42.1055,42.167,41.43,41.465,527789.0
2020-03-27 12:00:00,47.26,48.15,47.12,48.13,601743.0,41.465,42.2459,41.3422,42.2284,601743.0
2020-03-27 13:00:00,48.14,48.68,47.87,48.18,576061.0,42.2371,42.7109,42.0002,42.2722,576061.0
2020-03-27 14:00:00,48.19,48.79,48.05,48.78,572639.0,42.281,42.8074,42.1582,42.7987,572639.0
2020-03-27 15:00:00,48.78,49.27,47.53,47.86,1810329.0,42.7987,43.2286,41.7019,41.9915,1810329.0
2020-03-30 09:30:00,48.4,49.12,48.21,48.88,650292.0,42.702,43.3372,42.5343,43.1255,650292.0
2020-03-30 10:00:00,48.89,49.69,48.78,49.23,694794.0,43.1343,43.8401,43.0372,43.4342,694794.0
2020-03-30 11:00:00,49.2,49.88,49.15,49.65,629718.0,43.4078,44.0077,43.3637,43.8048,629718.0
2020-03-30 12:00:00,49.64,50.22,49.53,50.12,500023.0,43.796,44.3077,43.6989,44.2195,500023.0
2020-03-30 13:00:00,50.09,50.24,49.83,50.05,473899.0,44.193,44.3253,43.9636,44.1577,473899.0
2020-03-30 14:00:00,50.05,50.41,49.88,50.27,557086.0,44.1577,44.4753,44.0077,44.3518,557086.0
2020-03-30 15:00:00,50.29,51.41,50.25,51.12,2242410.0,44.3695,45.3576,44.3342,45.1017,2242410.0
2020-03-31 09:30:00,51.41,51.51,50.25,50.42,724018.0,45.3576,45.4458,44.3342,44.4842,724018.0
2020-03-31 10:00:00,50.4,51.23,50.34,51.02,854839.0,44.4665,45.1988,44.4136,45.0135,854839.0
2020-03-31 11:00:00,51.02,51.38,50.64,51.35,506208.0,45.0135,45.3311,44.6783,45.3047,506208.0
2020-03-31 12:00:00,51.34,51.36,50.66,50.7,522872.0,45.2958,45.3135,44.6959,44.7312,522872.0
2020-03-31 13:00:00,50.7,50.85,50.53,50.7,602169.0,44.7312,44.8635,44.5812,44.7312,602169.0
2020-03-31 14:00:00,50.7,51.03,50.47,50.79,650378.0,44.7312,45.0223,44.5283,44.8106,650378.0
2020-03-31 15:00:00,50.79,50.92,49.93,50.07,1337945.0,44.8106,44.9253,44.0518,44.1754,1337945.0
2020-04-01 09:30:00,48.36,49.25,48.36,48.95,491073.0,42.6667,43.4519,42.6667,43.1872,491073.0
2020-04-01 10:00:00,48.91,49.9,48.84,49.61,610078.0,43.1519,44.0254,43.0902,43.7695,610078.0
2020-04-01 11:00:00,49.61,49.81,49.23,49.3,483166.0,43.7695,43.946,43.4342,43.496,483166.0
2020-04-01 12:00:00,49.3,49.58,48.98,49.07,628406.0,43.496,43.743,43.2137,43.2931,628406.0
2020-04-01 13:00:00,49.07,49.09,48.58,49.08,468595.0,43.2931,43.3107,42.8608,43.3019,468595.0
2020-04-01 14:00:00,49.07,49.19,48.62,48.65,391997.0,43.2931,43.399,42.8961,42.9225,391997.0
2020-04-01 15:00:00,48.64,48.85,48.0,48.68,1409193.0,42.9137,43.099,42.3491,42.949,1409193.0
2020-04-02 09:30:00,48.25,49.48,48.05,49.38,401050.0,42.5696,43.6548,42.3932,43.5666,401050.0
2020-04-02 10:00:00,49.41,50.37,49.31,50.24,786734.0,43.5931,44.44,43.5048,44.3253,786734.0
2020-04-02 11:00:00,50.24,50.28,49.52,49.89,790997.0,44.3253,44.3606,43.6901,44.0165,790997.0
2020-04-02 12:00:00,49.89,50.34,49.81,49.98,416529.0,44.0165,44.4136,43.946,44.096,416529.0
2020-04-02 13:00:00,49.99,50.23,49.35,49.4,532669.0,44.1048,44.3165,43.5401,43.5842,532669.0
2020-04-02 14:00:00,49.41,49.9,49.05,49.89,496088.0,43.5931,44.0254,43.2754,44.0165,496088.0
2020-04-02 15:00:00,49.9,50.68,49.79,50.36,1119916.0,44.0254,44.7135,43.9283,44.4312,1119916.0
2020-04-03 09:30:00,50.35,51.08,50.11,50.89,506141.0,44.4224,45.0665,44.2106,44.8988,506141.0
2020-04-03 10:00:00,50.9,51.14,50.12,50.46,768054.0,44.9076,45.1194,44.2195,44.5194,768054.0
2020-04-03 11:00:00,50.48,50.5,49.83,50.27,621080.0,44.5371,44.5547,43.9636,44.3518,621080.0
2020-04-03 12:00:00,50.27,50.31,50.04,50.15,505596.0,44.3518,44.3871,44.1489,44.2459,505596.0
2020-04-03 13:00:00,50.15,50.27,49.94,50.04,332815.0,44.2459,44.3518,44.0607,44.1489,332815.0
2020-04-03 14:00:00,50.04,50.48,49.85,50.45,505400.0,44.1489,44.5371,43.9813,44.5106,505400.0
2020-04-03 15:00:00,50.43,50.89,50.14,50.83,1451976.0,44.493,44.8988,44.2371,44.8459,1451976.0
2020-04-06 09:30:00,52.8,52.89,51.6,52.4,672129.0,46.584,46.6634,45.5252,46.2311,672129.0
2020-04-06 10:00:00,52.42,52.53,51.7,51.98,642335.0,46.2487,46.3457,45.6135,45.8605,642335.0
2020-04-06 11:00:00,51.99,52.38,51.91,52.24,528654.0,45.8693,46.2134,45.7987,46.0899,528654.0
2020-04-06 12:00:00,52.25,52.47,52.09,52.18,539768.0,46.0987,46.2928,45.9575,46.037,539768.0
2020-04-06 13:00:00,52.18,52.24,51.73,51.97,408209.0,46.037,46.0899,45.6399,45.8517,408209.0
2020-04-06 14:00:00,51.98,51.99,51.52,51.77,406841.0,45.8605,45.8693,45.4547,45.6752,406841.0
2020-04-06 15:00:00,51.77,52.71,51.65,52.02,2027226.0,45.6752,46.5046,45.5693,45.8958,2027226.0
2020-04-07 09:30:00,52.93,52.96,52.05,52.56,729539.0,46.6987,46.7251,45.9223,46.3722,729539.0
2020-04-07 10:00:00,52.55,52.71,52.02,52.49,836996.0,46.3634,46.5046,45.8958,46.3105,836996.0
2020-04-07 11:00:00,52.48,52.96,52.22,52.65,535466.0,46.3016,46.7251,46.0722,46.4516,535466.0
2020-04-07 12:00:00,52.67,53.25,52.59,52.68,735267.0,46.4693,46.981,46.3987,46.4781,735267.0
2020-04-07 13:00:00,52.69,52.94,52.5,52.57,427636.0,46.4869,46.7075,46.3193,46.381,427636.0
2020-04-07 14:00:00,52.56,52.59,51.7,51.75,507755.0,46.3722,46.3987,45.6135,45.6576,507755.0
2020-04-07 15:00:00,51.78,52.32,51.4,51.79,1727802.0,45.684,46.1605,45.3488,45.6929,1727802.0
2020-04-08 09:30:00,52.02,52.15,51.32,51.39,441921.0,45.8958,46.0105,45.2782,45.34,441921.0
2020-04-08 10:00:00,51.4,51.84,51.16,51.72,423392.0,45.3488,45.737,45.137,45.6311,423392.0
2020-04-08 11:00:00,51.72,51.9,51.57,51.66,351312.0,45.6311,45.7899,45.4988,45.5782,351312.0
2020-04-08 12:00:00,51.67,51.87,51.41,51.43,355954.0,45.587,45.7634,45.3576,45.3752,355954.0
2020-04-08 13:00:00,51.45,51.81,51.4,51.5,299379.0,45.3929,45.7105,45.3488,45.437,299379.0
2020-04-08 14:00:00,51.51,52.03,51.45,51.96,389314.0,45.4458,45.9046,45.3929,45.8429,389314.0
2020-04-08 15:00:00,51.97,52.23,51.58,51.77,1567118.0,45.8517,46.0811,45.5076,45.6752,1567118.0
2020-04-09 09:30:00,51.78,52.24,51.76,52.15,715003.0,45.684,46.0899,45.6664,46.0105,715003.0
2020-04-09 10:00:00,52.16,52.35,51.7,52.2,1030994.0,46.0193,46.1869,45.6135,46.0546,1030994.0
2020-04-09 11:00:00,52.19,52.5,51.8,52.43,446617.0,46.0458,46.3193,45.7017,46.2575,446617.0
2020-04-09 12:00:00,52.43,52.53,52.15,52.36,477881.0,46.2575,46.3457,46.0105,46.1958,477881.0
2020-04-09 13:00:00,52.37,52.47,52.07,52.19,377006.0,46.2046,46.2928,45.9399,46.0458,377006.0
2020-04-09 14:00:00,52.17,52.39,51.95,52.2,571707.0,46.0281,46.2222,45.834,46.0546,571707.0
2020-04-09 15:00:00,52.2,53.6,52.14,52.3,1680228.0,46.0546,47.2898,46.0017,46.1428,1680228.0
2020-04-13 09:30:00,52.38,52.52,51.58,51.63,474509.0,46.2134,46.3369,45.5076,45.5517,474509.0
2020-04-13 10:00:00,51.62,51.85,51.43,51.76,540878.0,45.5429,45.7458,45.3752,45.6664,540878.0
2020-04-13 11:00:00,51.76,51.96,51.38,51.87,371610.0,45.6664,45.8429,45.3311,45.7634,371610.0
2020-04-13 12:00:00,51.86,52.05,51.79,51.84,365517.0,45.7546,45.9223,45.6929,45.737,365517.0
2020-04-13 13:00:00,51.83,51.99,51.58,51.96,379994.0,45.7282,45.8693,45.5076,45.8429,379994.0
2020-04-13 14:00:00,51.96,52.01,51.6,51.85,351302.0,45.8429,45.887,45.5252,45.7458,351302.0
2020-04-13 15:00:00,51.85,52.25,51.61,52.01,1255811.0,45.7458,46.0987,45.5341,45.887,1255811.0
2020-04-14 09:30:00,52.91,53.44,52.62,53.44,430684.0,46.681,47.1486,46.4252,47.1486,430684.0
2020-04-14 10:00:00,53.44,54.46,53.43,54.38,890907.0,47.1486,48.0485,47.1398,47.9779,890907.0
2020-04-14 11:00:00,54.38,54.44,53.85,54.16,814986.0,47.9779,48.0309,47.5103,47.7838,814986.0
2020-04-14 12:00:00,54.16,54.36,54.03,54.24,520271.0,47.7838,47.9603,47.6692,47.8544,520271.0
2020-04-14 13:00:00,54.23,54.42,54.07,54.34,376752.0,47.8456,48.0132,47.7044,47.9427,376752.0
2020-04-14 14:00:00,54.34,54.42,54.15,54.19,401692.0,47.9427,48.0132,47.775,47.8103,401692.0
2020-04-14 15:00:00,54.19,54.61,54.1,54.52,1583853.0,47.8103,48.1809,47.7309,48.1015,1583853.0
2020-04-15 09:30:00,53.76,53.97,53.4,53.9,640632.0,47.4309,47.6162,47.1133,47.5545,640632.0
2020-04-15 10:00:00,53.88,53.93,53.42,53.87,796010.0,47.5368,47.5809,47.131,47.528,796010.0
2020-04-15 11:00:00,53.87,53.94,53.42,53.82,588639.0,47.528,47.5897,47.131,47.4839,588639.0
2020-04-15 12:00:00,53.82,53.93,53.4,53.57,752918.0,47.4839,47.5809,47.1133,47.2633,752918.0
2020-04-15 13:00:00,53.56,53.8,53.43,53.46,514947.0,47.2545,47.4662,47.1398,47.1663,514947.0
2020-04-15 14:00:00,53.46,53.96,53.46,53.78,537697.0,47.1663,47.6074,47.1663,47.4486,537697.0
2020-04-15 15:00:00,53.78,53.89,53.48,53.71,1490340.0,47.4486,47.5456,47.1839,47.3868,1490340.0
2020-04-16 09:30:00,53.88,54.38,53.7,53.76,484454.0,47.5368,47.9779,47.378,47.4309,484454.0
2020-04-16 10:00:00,53.76,53.98,53.59,53.95,691720.0,47.4309,47.625,47.281,47.5986,691720.0
2020-04-16 11:00:00,53.96,53.96,53.63,53.88,553880.0,47.6074,47.6074,47.3162,47.5368,553880.0
2020-04-16 12:00:00,53.87,53.89,53.37,53.48,520818.0,47.528,47.5456,47.0869,47.1839,520818.0
2020-04-16 13:00:00,53.48,53.65,53.34,53.4,530709.0,47.1839,47.3339,47.0604,47.1133,530709.0
2020-04-16 14:00:00,53.39,53.61,53.3,53.47,588056.0,47.1045,47.2986,47.0251,47.1751,588056.0
2020-04-16 15:00:00,53.46,53.69,53.3,53.44,1776185.0,47.1663,47.3692,47.0251,47.1486,1776185.0
2020-04-17 09:30:00,54.1,54.5,53.29,53.41,1094418.0,47.7309,48.0838,47.0163,47.1221,1094418.0
2020-04-17 10:00:00,53.4,53.4,53.06,53.31,1063042.0,47.1133,47.1133,46.8134,47.0339,1063042.0
2020-04-17 11:00:00,53.31,53.48,52.96,53.19,700314.0,47.0339,47.1839,46.7251,46.928,700314.0
2020-04-17 12:00:00,53.2,53.36,53.02,53.18,663209.0,46.9369,47.078,46.7781,46.9192,663209.0
2020-04-17 13:00:00,53.17,53.31,53.07,53.22,491022.0,46.9104,47.0339,46.8222,46.9545,491022.0
2020-04-17 14:00:00,53.21,53.23,52.78,53.1,652835.0,46.9457,46.9633,46.5663,46.8486,652835.0
2020-04-17 15:00:00,53.1,53.71,53.09,53.47,1659055.0,46.8486,47.3868,46.8398,47.1751,1659055.0
2020-04-20 09:30:00,53.08,53.29,52.86,53.22,550623.0,46.831,47.0163,46.6369,46.9545,550623.0
2020-04-20 10:00:00,53.21,53.96,53.09,53.86,663209.0,46.9457,47.6074,46.8398,47.5192,663209.0
2020-04-20 11:00:00,53.85,54.08,53.62,53.95,382643.0,47.5103,47.7133,47.3074,47.5986,382643.0
2020-04-20 12:00:00,53.96,54.28,53.84,54.27,499663.0,47.6074,47.8897,47.5015,47.8809,499663.0
2020-04-20 13:00:00,54.28,54.45,54.11,54.38,383209.0,47.8897,48.0397,47.7397,47.9779,383209.0
2020-04-20 14:00:00,54.37,54.4,53.79,53.8,524974.0,47.9691,47.9956,47.4574,47.4662,524974.0
2020-04-20 15:00:00,53.8,53.99,53.2,53.5,1065851.0,47.4662,47.6339,46.9369,47.2016,1065851.0
2020-04-21 09:30:00,52.53,52.98,52.23,52.63,682134.0,46.3457,46.7428,46.0811,46.434,682134.0
2020-04-21 10:00:00,52.62,52.64,51.61,51.62,811866.0,46.4252,46.4428,45.5341,45.5429,811866.0
2020-04-21 11:00:00,51.61,51.66,51.2,51.35,846152.0,45.5341,45.5782,45.1723,45.3047,846152.0
2020-04-21 12:00:00,51.34,51.48,51.04,51.45,626561.0,45.2958,45.4194,45.0312,45.3929,626561.0
2020-04-21 13:00:00,51.45,51.66,51.31,51.56,417941.0,45.3929,45.5782,45.2694,45.4899,417941.0
2020-04-21 14:00:00,51.53,51.89,51.34,51.36,511562.0,45.4635,45.7811,45.2958,45.3135,511562.0
2020-04-21 15:00:00,51.37,51.46,51.0,51.09,2057968.0,45.3223,45.4017,44.9959,45.0753,2057968.0
2020-04-22 09:30:00,51.66,51.9,51.24,51.7,404438.0,45.5782,45.7899,45.2076,45.6135,404438.0
2020-04-22 10:00:00,51.7,52.03,51.52,51.96,440143.0,45.6135,45.9046,45.4547,45.8429,440143.0
2020-04-22 11:00:00,51.97,52.31,51.86,52.09,323759.0,45.8517,46.1516,45.7546,45.9575,323759.0
2020-04-22 12:00:00,52.11,52.23,51.96,52.07,254618.0,45.9752,46.0811,45.8429,45.9399,254618.0
2020-04-22 13:00:00,52.08,52.18,51.99,52.11,290756.0,45.9487,46.037,45.8693,45.9752,290756.0
2020-04-22 14:00:00,52.11,52.17,51.98,52.15,478435.0,45.9752,46.0281,45.8605,46.0105,478435.0
2020-04-22 15:00:00,52.15,52.61,52.1,52.22,914996.0,46.0105,46.4163,45.9664,46.0722,914996.0
2020-04-23 09:30:00,51.87,52.61,51.81,52.39,486313.0,45.7634,46.4163,45.7105,46.2222,486313.0
2020-04-23 10:00:00,52.38,52.58,52.13,52.45,535535.0,46.2134,46.3899,45.9928,46.2752,535535.0
2020-04-23 11:00:00,52.46,52.57,52.17,52.26,413821.0,46.284,46.381,46.0281,46.1075,413821.0
2020-04-23 12:00:00,52.25,52.4,51.64,51.99,557281.0,46.0987,46.2311,45.5605,45.8693,557281.0
2020-04-23 13:00:00,52.0,52.14,51.72,51.9,351243.0,45.8781,46.0017,45.6311,45.7899,351243.0
2020-04-23 14:00:00,51.89,52.25,51.75,52.23,369016.0,45.7811,46.0987,45.6576,46.0811,369016.0
2020-04-23 15:00:00,52.22,52.27,51.17,51.33,3062205.0,46.0722,46.1164,45.1459,45.287,3062205.0
2020-04-24 09:30:00,51.43,51.61,51.06,51.16,493041.0,45.3752,45.5341,45.0488,45.137,493041.0
2020-04-24 10:00:00,51.16,51.44,51.08,51.17,470174.0,45.137,45.3841,45.0665,45.1459,470174.0
2020-04-24 11:00:00,51.14,51.27,50.96,51.16,419754.0,45.1194,45.2341,44.9606,45.137,419754.0
2020-04-24 12:00:00,51.16,51.39,51.1,51.11,365759.0,45.137,45.34,45.0841,45.0929,365759.0
2020-04-24 13:00:00,51.1,51.22,50.96,51.22,394438.0,45.0841,45.19,44.9606,45.19,394438.0
2020-04-24 14:00:00,51.22,51.33,51.02,51.04,613309.0,45.19,45.287,45.0135,45.0312,613309.0
2020-04-24 15:00:00,51.04,51.63,50.95,51.41,1348909.0,45.0312,45.5517,44.9518,45.3576,1348909.0
2020-04-27 09:30:00,51.61,51.81,51.37,51.41,744196.0,45.5341,45.7105,45.3223,45.3576,744196.0
2020-04-27 10:00:00,51.44,51.48,51.23,51.25,595829.0,45.3841,45.4194,45.1988,45.2164,595829.0
2020-04-27 11:00:00,51.24,51.55,50.98,51.41,899802.0,45.2076,45.4811,44.9782,45.3576,899802.0
2020-04-27 12:00:00,51.41,51.64,51.26,51.5,626840.0,45.3576,45.5605,45.2253,45.437,626840.0
2020-04-27 13:00:00,51.51,51.55,51.24,51.25,790378.0,45.4458,45.4811,45.2076,45.2164,790378.0
2020-04-27 14:00:00,51.25,51.47,51.18,51.39,721528.0,45.2164,45.4105,45.1547,45.34,721528.0
2020-04-27 15:00:00,51.39,51.64,51.27,51.48,1653377.0,45.34,45.5605,45.2341,45.4194,1653377.0
2020-04-28 09:30:00,52.06,52.34,51.04,51.07,876046.0,45.9311,46.1781,45.0312,45.0576,876046.0
2020-04-28 10:00:00,51.07,51.65,50.9,51.08,949599.0,45.0576,45.5693,44.9076,45.0665,949599.0
2020-04-28 11:00:00,51.08,51.32,51.0,51.21,692489.0,45.0665,45.2782,44.9959,45.1811,692489.0
2020-04-28 12:00:00,51.22,51.26,50.86,51.18,554182.0,45.19,45.2253,44.8724,45.1547,554182.0
2020-04-28 13:00:00,51.18,51.32,50.99,51.18,545776.0,45.1547,45.2782,44.987,45.1547,545776.0
2020-04-28 14:00:00,51.17,51.48,51.17,51.3,704979.0,45.1459,45.4194,45.1459,45.2606,704979.0
2020-04-28 15:00:00,51.3,51.55,51.04,51.22,1451550.0,45.2606,45.4811,45.0312,45.19,1451550.0
2020-04-29 09:30:00,51.63,51.65,49.98,50.05,1360567.0,45.5517,45.5693,44.096,44.1577,1360567.0
2020-04-29 10:00:00,50.03,50.89,50.02,50.84,1376383.0,44.1401,44.8988,44.1312,44.8547,1376383.0
2020-04-29 11:00:00,50.84,51.43,50.75,51.41,1019778.0,44.8547,45.3752,44.7753,45.3576,1019778.0
2020-04-29 12:00:00,51.41,51.53,51.14,51.3,647515.0,45.3576,45.4635,45.1194,45.2606,647515.0
2020-04-29 13:00:00,51.3,51.55,51.22,51.46,533224.0,45.2606,45.4811,45.19,45.4017,533224.0
2020-04-29 14:00:00,51.46,51.52,51.01,51.16,656460.0,45.4017,45.4547,45.0047,45.137,656460.0
2020-04-29 15:00:00,51.16,51.26,50.93,51.06,1701342.0,45.137,45.2253,44.9341,45.0488,1701342.0
2020-04-30 09:30:00,50.53,50.75,49.75,50.0,1115548.0,44.5812,44.7753,43.893,44.1136,1115548.0
2020-04-30 10:00:00,50.0,50.72,49.74,50.52,997611.0,44.1136,44.7488,43.8842,44.5724,997611.0
2020-04-30 11:00:00,50.53,50.76,50.43,50.5,736957.0,44.5812,44.7841,44.493,44.5547,736957.0
2020-04-30 12:00:00,50.49,50.87,50.37,50.85,656686.0,44.5459,44.8812,44.44,44.8635,656686.0
2020-04-30 13:00:00,50.85,51.06,50.65,51.03,1125200.0,44.8635,45.0488,44.6871,45.0223,1125200.0
2020-04-30 14:00:00,51.02,51.3,50.95,50.96,874975.0,45.0135,45.2606,44.9518,44.9606,874975.0
2020-04-30 15:00:00,50.97,51.6,50.9,51.45,3202218.0,44.9694,45.5252,44.9076,45.3929,3202218.0
2020-05-01 09:30:00,51.1,51.68,50.97,51.28,619657.0,45.0841,45.5958,44.9694,45.2429,619657.0
2020-05-01 10:00:00,51.29,51.7,51.09,51.46,743381.0,45.2517,45.6135,45.0753,45.4017,743381.0
2020-05-01 11:00:00,51.45,51.59,51.2,51.22,616692.0,45.3929,45.5164,45.1723,45.19,616692.0
2020-05-01 12:00:00,51.23,51.23,50.91,50.98,602414.0,45.1988,45.1988,44.9165,44.9782,602414.0
2020-05-01 13:00:00,50.98,51.0,50.44,50.53,613481.0,44.9782,44.9959,44.5018,44.5812,613481.0
2020-05-01 14:00:00,50.51,50.8,50.44,50.77,482035.0,44.5636,44.8194,44.5018,44.7929,482035.0
2020-05-01 15:00:00,50.78,50.86,50.56,50.77,1433847.0,44.8018,44.8724,44.6077,44.7929,1433847.0
2020-05-04 09:30:00,50.75,50.77,50.22,50.24,383720.0,44.7753,44.7929,44.3077,44.3253,383720.0
2020-05-04 10:00:00,50.25,50.36,49.92,50.05,702983.0,44.3342,44.4312,44.043,44.1577,702983.0
2020-05-04 11:00:00,50.05,50.32,50.0,50.15,471736.0,44.1577,44.3959,44.1136,44.2459,471736.0
2020-05-04 12:00:00,50.16,50.21,49.76,49.88,332813.0,44.2548,44.2989,43.9019,44.0077,332813.0
2020-05-04 13:00:00,49.89,49.98,49.73,49.95,490166.0,44.0165,44.096,43.8754,44.0695,490166.0
2020-05-04 14:00:00,49.95,50.19,49.88,50.16,468320.0,44.0695,44.2812,44.0077,44.2548,468320.0
2020-05-04 15:00:00,50.16,50.38,49.93,50.07,1661455.0,44.2548,44.4489,44.0518,44.1754,1661455.0
2020-05-05 09:30:00,50.21,50.53,49.94,50.36,504666.0,44.2989,44.5812,44.0607,44.4312,504666.0
2020-05-05 10:00:00,50.36,50.48,50.03,50.44,509654.0,44.4312,44.5371,44.1401,44.5018,509654.0
2020-05-05 11:00:00,50.45,50.67,50.44,50.66,583337.0,44.5106,44.7047,44.5018,44.6959,583337.0
2020-05-05 12:00:00,50.66,50.83,50.56,50.61,682026.0,44.6959,44.8459,44.6077,44.6518,682026.0
2020-05-05 13:00:00,50.62,50.65,50.44,50.61,374467.0,44.6606,44.6871,44.5018,44.6518,374467.0
2020-05-05 14:00:00,50.61,50.85,50.61,50.78,445787.0,44.6518,44.8635,44.6518,44.8018,445787.0
2020-05-05 15:00:00,50.79,50.88,50.31,50.32,861318.0,44.8106,44.89,44.3871,44.3959,861318.0
2020-05-06 09:30:00,50.74,50.99,50.45,50.65,577680.0,44.7665,44.987,44.5106,44.6871,577680.0
2020-05-06 10:00:00,50.64,50.73,50.3,50.48,519705.0,44.6783,44.7577,44.3783,44.5371,519705.0
2020-05-06 11:00:00,50.48,50.53,50.08,50.21,428124.0,44.5371,44.5812,44.1842,44.2989,428124.0
2020-05-06 12:00:00,50.22,50.49,50.21,50.41,446611.0,44.3077,44.5459,44.2989,44.4753,446611.0
2020-05-06 13:00:00,50.42,50.57,50.24,50.52,296616.0,44.4842,44.6165,44.3253,44.5724,296616.0
2020-05-06 14:00:00,50.51,50.51,50.29,50.37,368044.0,44.5636,44.5636,44.3695,44.44,368044.0
2020-05-06 15:00:00,50.36,50.47,50.14,50.14,1252244.0,44.4312,44.5283,44.2371,44.2371,1252244.0
2020-05-07 09:30:00,50.62,50.65,50.23,50.37,362695.0,44.6606,44.6871,44.3165,44.44,362695.0
2020-05-07 10:00:00,50.37,50.37,49.94,49.96,521222.0,44.44,44.44,44.0607,44.0783,521222.0
2020-05-07 11:00:00,49.96,50.51,49.95,50.41,373230.0,44.0783,44.5636,44.0695,44.4753,373230.0
2020-05-07 12:00:00,50.42,50.56,50.27,50.55,360105.0,44.4842,44.6077,44.3518,44.5988,360105.0
2020-05-07 13:00:00,50.56,50.65,50.46,50.5,209376.0,44.6077,44.6871,44.5194,44.5547,209376.0
2020-05-07 14:00:00,50.49,50.5,50.21,50.3,256174.0,44.5459,44.5547,44.2989,44.3783,256174.0
2020-05-07 15:00:00,50.29,50.44,50.03,50.16,866039.0,44.3695,44.5018,44.1401,44.2548,866039.0
2020-05-08 09:30:00,50.93,50.98,50.47,50.59,398414.0,44.9341,44.9782,44.5283,44.6341,398414.0
2020-05-08 10:00:00,50.59,50.78,50.53,50.6,870834.0,44.6341,44.8018,44.5812,44.643,870834.0
2020-05-08 11:00:00,50.59,50.73,50.55,50.6,841547.0,44.6341,44.7577,44.5988,44.643,841547.0
2020-05-08 12:00:00,50.61,50.74,50.55,50.69,327029.0,44.6518,44.7665,44.5988,44.7224,327029.0
2020-05-08 13:00:00,50.69,50.72,50.47,50.54,364649.0,44.7224,44.7488,44.5283,44.59,364649.0
2020-05-08 14:00:00,50.53,50.79,50.5,50.69,560356.0,44.5812,44.8106,44.5547,44.7224,560356.0
2020-05-08 15:00:00,50.7,51.1,50.62,50.89,1241471.0,44.7312,45.0841,44.6606,44.8988,1241471.0
2020-05-11 09:30:00,50.59,51.15,50.59,51.05,431517.0,44.6341,45.1282,44.6341,45.04,431517.0
2020-05-11 10:00:00,51.05,51.32,50.78,50.82,455446.0,45.04,45.2782,44.8018,44.8371,455446.0
2020-05-11 11:00:00,50.82,51.07,50.82,50.96,273607.0,44.8371,45.0576,44.8371,44.9606,273607.0
2020-05-11 12:00:00,50.96,51.34,50.9,51.29,394565.0,44.9606,45.2958,44.9076,45.2517,394565.0
2020-05-11 13:00:00,51.28,51.67,51.2,51.48,398603.0,45.2429,45.587,45.1723,45.4194,398603.0
2020-05-11 14:00:00,51.48,51.52,51.1,51.25,419413.0,45.4194,45.4547,45.0841,45.2164,419413.0
2020-05-11 15:00:00,51.26,51.36,50.74,50.76,962889.0,45.2253,45.3135,44.7665,44.7841,962889.0
2020-05-12 09:30:00,50.86,51.08,50.69,50.96,349181.0,44.8724,45.0665,44.7224,44.9606,349181.0
2020-05-12 10:00:00,50.95,51.21,50.81,51.08,428092.0,44.9518,45.1811,44.8282,45.0665,428092.0
2020-05-12 11:00:00,51.09,51.22,50.92,51.0,268162.0,45.0753,45.19,44.9253,44.9959,268162.0
2020-05-12 12:00:00,51.0,51.0,50.59,50.67,280299.0,44.9959,44.9959,44.6341,44.7047,280299.0
2020-05-12 13:00:00,50.68,50.79,50.57,50.69,235556.0,44.7135,44.8106,44.6165,44.7224,235556.0
2020-05-12 14:00:00,50.7,51.05,50.63,50.94,362329.0,44.7312,45.04,44.6694,44.9429,362329.0
2020-05-12 15:00:00,50.95,50.95,50.4,50.41,1099567.0,44.9518,44.9518,44.4665,44.4753,1099567.0
2020-05-13 09:30:00,50.55,50.55,49.7,50.13,498919.0,44.5988,44.5988,43.8489,44.2283,498919.0
2020-05-13 10:00:00,50.13,50.6,50.12,50.17,387689.0,44.2283,44.643,44.2195,44.2636,387689.0
2020-05-13 11:00:00,50.17,50.34,49.84,49.94,379378.0,44.2636,44.4136,43.9724,44.0607,379378.0
2020-05-13 12:00:00,49.94,50.05,49.68,49.82,422471.0,44.0607,44.1577,43.8313,43.9548,422471.0
2020-05-13 13:00:00,49.81,49.84,49.5,49.58,289633.0,43.946,43.9724,43.6725,43.743,289633.0
2020-05-13 14:00:00,49.57,49.83,49.47,49.48,326727.0,43.7342,43.9636,43.646,43.6548,326727.0
2020-05-13 15:00:00,49.48,49.72,49.22,49.56,918767.0,43.6548,43.8666,43.4254,43.7254,918767.0
2020-05-14 09:30:00,49.72,49.81,49.28,49.4,397038.0,43.8666,43.946,43.4784,43.5842,397038.0
2020-05-14 10:00:00,49.39,49.39,48.78,48.81,752360.0,43.5754,43.5754,43.0372,43.0637,752360.0
2020-05-14 11:00:00,48.82,49.26,48.77,49.11,566835.0,43.0725,43.4607,43.0284,43.3284,566835.0
2020-05-14 12:00:00,49.09,49.71,49.08,49.7,434530.0,43.3107,43.8577,43.3019,43.8489,434530.0
2020-05-14 13:00:00,49.69,49.77,49.39,49.39,312086.0,43.8401,43.9107,43.5754,43.5754,312086.0
2020-05-14 14:00:00,49.4,49.44,49.08,49.2,357887.0,43.5842,43.6195,43.3019,43.4078,357887.0
2020-05-14 15:00:00,49.2,49.63,49.16,49.53,999354.0,43.4078,43.7872,43.3725,43.6989,999354.0
2020-05-15 09:30:00,49.44,50.08,49.26,50.05,648514.0,43.6195,44.1842,43.4607,44.1577,648514.0
2020-05-15 10:00:00,50.06,50.25,49.67,49.74,887976.0,44.1665,44.3342,43.8224,43.8842,887976.0
2020-05-15 11:00:00,49.74,49.97,49.64,49.78,492665.0,43.8842,44.0871,43.796,43.9195,492665.0
2020-05-15 12:00:00,49.77,49.97,49.72,49.84,375718.0,43.9107,44.0871,43.8666,43.9724,375718.0
2020-05-15 13:00:00,49.83,50.24,49.83,50.14,259567.0,43.9636,44.3253,43.9636,44.2371,259567.0
2020-05-15 14:00:00,50.13,50.29,49.95,50.0,335676.0,44.2283,44.3695,44.0695,44.1136,335676.0
2020-05-15 15:00:00,50.01,50.12,49.79,49.97,1012591.0,44.1224,44.2195,43.9283,44.0871,1012591.0
2020-05-18 09:30:00,50.71,50.74,49.71,49.9,699471.0,44.74,44.7665,43.8577,44.0254,699471.0
2020-05-18 10:00:00,49.9,50.34,49.77,50.33,711962.0,44.0254,44.4136,43.9107,44.4047,711962.0
2020-05-18 11:00:00,50.33,50.7,50.33,50.48,566706.0,44.4047,44.7312,44.4047,44.5371,566706.0
2020-05-18 12:00:00,50.48,50.62,50.41,50.57,344218.0,44.5371,44.6606,44.4753,44.6165,344218.0
2020-05-18 13:00:00,50.57,51.03,50.57,51.02,461728.0,44.6165,45.0223,44.6165,45.0135,461728.0
2020-05-18 14:00:00,51.02,51.28,51.02,51.16,604289.0,45.0135,45.2429,45.0135,45.137,604289.0
2020-05-18 15:00:00,51.16,51.44,50.94,50.95,1516348.0,45.137,45.3841,44.9429,44.9518,1516348.0
2020-05-19 09:30:00,51.0,51.13,50.34,50.41,353696.0,44.9959,45.1106,44.4136,44.4753,353696.0
2020-05-19 10:00:00,50.42,50.83,50.32,50.69,503249.0,44.4842,44.8459,44.3959,44.7224,503249.0
2020-05-19 11:00:00,50.68,50.68,50.35,50.41,391576.0,44.7135,44.7135,44.4224,44.4753,391576.0
2020-05-19 12:00:00,50.42,50.42,50.21,50.31,324898.0,44.4842,44.4842,44.2989,44.3871,324898.0
2020-05-19 13:00:00,50.3,50.32,50.17,50.27,352124.0,44.3783,44.3959,44.2636,44.3518,352124.0
2020-05-19 14:00:00,50.27,50.38,49.97,50.03,392570.0,44.3518,44.4489,44.0871,44.1401,392570.0
2020-05-19 15:00:00,50.02,50.12,49.85,49.89,1294124.0,44.1312,44.2195,43.9813,44.0165,1294124.0
2020-05-20 09:30:00,50.05,50.14,49.65,49.97,470508.0,44.1577,44.2371,43.8048,44.0871,470508.0
2020-05-20 10:00:00,49.97,50.31,49.88,49.99,653122.0,44.0871,44.3871,44.0077,44.1048,653122.0
2020-05-20 11:00:00,49.99,50.19,49.92,50.16,403677.0,44.1048,44.2812,44.043,44.2548,403677.0
2020-05-20 12:00:00,50.16,50.22,50.01,50.07,406841.0,44.2548,44.3077,44.1224,44.1754,406841.0
2020-05-20 13:00:00,50.07,50.1,49.83,49.97,336359.0,44.1754,44.2018,43.9636,44.0871,336359.0
2020-05-20 14:00:00,49.96,50.08,49.86,49.96,629790.0,44.0783,44.1842,43.9901,44.0783,629790.0
2020-05-20 15:00:00,49.96,49.98,49.65,49.75,1471894.0,44.0783,44.096,43.8048,43.893,1471894.0
2020-05-21 09:30:00,49.61,49.78,49.29,49.75,642206.0,43.7695,43.9195,43.4872,43.893,642206.0
2020-05-21 10:00:00,49.75,49.91,49.59,49.75,811630.0,43.893,44.0342,43.7519,43.893,811630.0
2020-05-21 11:00:00,49.73,49.74,49.38,49.48,381830.0,43.8754,43.8842,43.5666,43.6548,381830.0
2020-05-21 12:00:00,49.47,49.59,49.38,49.45,234108.0,43.646,43.7519,43.5666,43.6283,234108.0
2020-05-21 13:00:00,49.45,49.57,49.3,49.37,289819.0,43.6283,43.7342,43.496,43.5578,289819.0
2020-05-21 14:00:00,49.37,49.54,49.11,49.16,482353.0,43.5578,43.7078,43.3284,43.3725,482353.0
2020-05-21 15:00:00,49.16,49.35,49.15,49.3,962852.0,43.3725,43.5401,43.3637,43.496,962852.0
2020-05-22 09:30:00,49.08,49.28,48.97,49.08,293551.0,43.3019,43.4784,43.2049,43.3019,293551.0
2020-05-22 10:00:00,49.08,49.44,49.03,49.36,362059.0,43.3019,43.6195,43.2578,43.5489,362059.0
2020-05-22 11:00:00,49.36,49.48,49.31,49.34,348862.0,43.5489,43.6548,43.5048,43.5313,348862.0
2020-05-22 12:00:00,49.36,49.48,49.3,49.39,231902.0,43.5489,43.6548,43.496,43.5754,231902.0
2020-05-22 13:00:00,49.39,49.49,49.36,49.42,247649.0,43.5754,43.6636,43.5489,43.6019,247649.0
2020-05-22 14:00:00,49.43,49.58,49.39,49.52,249136.0,43.6107,43.743,43.5754,43.6901,249136.0
2020-05-22 15:00:00,49.53,49.75,49.48,49.7,678271.0,43.6989,43.893,43.6548,43.8489,678271.0
2020-05-26 09:30:00,50.11,50.48,50.11,50.27,429541.0,44.2106,44.5371,44.2106,44.3518,429541.0
2020-05-26 10:00:00,50.27,50.34,50.11,50.24,475281.0,44.3518,44.4136,44.2106,44.3253,475281.0
2020-05-26 11:00:00,50.24,50.26,49.64,49.66,616561.0,44.3253,44.343,43.796,43.8136,616561.0
2020-05-26 12:00:00,49.67,49.75,49.53,49.61,775123.0,43.8224,43.893,43.6989,43.7695,775123.0
2020-05-26 13:00:00,49.61,49.79,49.58,49.69,1113677.0,43.7695,43.9283,43.743,43.8401,1113677.0
2020-05-26 14:00:00,49.7,49.92,49.63,49.73,550535.0,43.8489,44.043,43.7872,43.8754,550535.0
2020-05-26 15:00:00,49.72,49.91,49.38,49.6,1050781.0,43.8666,44.0342,43.5666,43.7607,1050781.0
2020-05-27 09:30:00,49.77,49.95,49.51,49.67,610650.0,43.9107,44.0695,43.6813,43.8224,610650.0
2020-05-27 10:00:00,49.68,49.99,49.56,49.69,622162.0,43.8313,44.1048,43.7254,43.8401,622162.0
2020-05-27 11:00:00,49.68,49.83,49.41,49.8,584119.0,43.8313,43.9636,43.5931,43.9371,584119.0
2020-05-27 12:00:00,49.8,49.93,49.7,49.77,668366.0,43.9371,44.0518,43.8489,43.9107,668366.0
2020-05-27 13:00:00,49.76,49.81,49.59,49.71,330301.0,43.9019,43.946,43.7519,43.8577,330301.0
2020-05-27 14:00:00,49.71,49.96,49.71,49.95,485851.0,43.8577,44.0783,43.8577,44.0695,485851.0
2020-05-27 15:00:00,49.94,50.46,49.86,50.34,1543026.0,44.0607,44.5194,43.9901,44.4136,1543026.0
2020-05-28 09:30:00,50.91,51.07,50.26,50.34,805008.0,44.9165,45.0576,44.343,44.4136,805008.0
2020-05-28 10:00:00,50.35,50.99,50.35,50.97,503833.0,44.4224,44.987,44.4224,44.9694,503833.0
2020-05-28 11:00:00,50.97,51.1,50.78,51.06,443341.0,44.9694,45.0841,44.8018,45.0488,443341.0
2020-05-28 12:00:00,51.06,51.34,51.03,51.25,304939.0,45.0488,45.2958,45.0223,45.2164,304939.0
2020-05-28 13:00:00,51.25,51.35,51.16,51.35,343068.0,45.2164,45.3047,45.137,45.3047,343068.0
2020-05-28 14:00:00,51.35,51.52,51.2,51.27,436317.0,45.3047,45.4547,45.1723,45.2341,436317.0
2020-05-28 15:00:00,51.28,51.52,51.19,51.42,1407827.0,45.2429,45.4547,45.1635,45.3664,1407827.0
2020-05-29 09:30:00,51.58,51.76,51.19,51.4,464421.0,45.5076,45.6664,45.1635,45.3488,464421.0
2020-05-29 10:00:00,51.41,51.81,51.07,51.08,950044.0,45.3576,45.7105,45.0576,45.0665,950044.0
2020-05-29 11:00:00,51.09,51.41,50.9,51.34,566774.0,45.0753,45.3576,44.9076,45.2958,566774.0
2020-05-29 12:00:00,51.35,51.45,51.02,51.36,401575.0,45.3047,45.3929,45.0135,45.3135,401575.0
2020-05-29 13:00:00,51.35,51.39,51.19,51.3,237635.0,45.3047,45.34,45.1635,45.2606,237635.0
2020-05-29 14:00:00,51.3,51.73,51.15,51.71,699616.0,45.2606,45.6399,45.1282,45.6223,699616.0
2020-05-29 15:00:00,51.71,52.3,51.66,52.12,1812426.0,45.6223,46.1428,45.5782,45.984,1812426.0
2020-06-01 09:30:00,52.03,52.61,51.93,52.07,407770.0,45.9046,46.4163,45.8164,45.9399,407770.0
2020-06-01 10:00:00,52.08,52.16,51.85,51.96,345759.0,45.9487,46.0193,45.7458,45.8429,345759.0
2020-06-01 11:00:00,51.95,52.2,51.82,52.16,347454.0,45.834,46.0546,45.7193,46.0193,347454.0
2020-06-01 12:00:00,52.16,52.45,52.15,52.41,313663.0,46.0193,46.2752,46.0105,46.2399,313663.0
2020-06-01 13:00:00,52.42,52.52,52.35,52.41,283209.0,46.2487,46.3369,46.1869,46.2399,283209.0
2020-06-01 14:00:00,52.41,52.64,52.4,52.61,553123.0,46.2399,46.4428,46.2311,46.4163,553123.0
2020-06-01 15:00:00,52.61,52.61,52.25,52.25,799218.0,46.4163,46.4163,46.0987,46.0987,799218.0
2020-06-02 09:30:00,52.15,52.37,51.83,51.97,707900.0,46.0105,46.2046,45.7282,45.8517,707900.0
2020-06-02 10:00:00,51.96,52.07,51.73,52.01,696773.0,45.8429,45.9399,45.6399,45.887,696773.0
2020-06-02 11:00:00,52.01,52.05,51.71,51.75,794958.0,45.887,45.9223,45.6223,45.6576,794958.0
2020-06-02 12:00:00,51.76,51.83,51.65,51.76,424294.0,45.6664,45.7282,45.5693,45.6664,424294.0
2020-06-02 13:00:00,51.76,51.9,51.62,51.8,649629.0,45.6664,45.7899,45.5429,45.7017,649629.0
2020-06-02 14:00:00,51.8,51.92,51.75,51.88,308522.0,45.7017,45.8076,45.6576,45.7723,308522.0
2020-06-02 15:00:00,51.89,52.23,51.77,52.22,762039.0,45.7811,46.0811,45.6752,46.0722,762039.0
2020-06-03 09:30:00,52.51,52.55,52.03,52.47,407933.0,46.3281,46.3634,45.9046,46.2928,407933.0
2020-06-03 10:00:00,52.46,52.51,52.1,52.19,400303.0,46.284,46.3281,45.9664,46.0458,400303.0
2020-06-03 11:00:00,52.19,52.4,52.0,52.35,452356.0,46.0458,46.2311,45.8781,46.1869,452356.0
2020-06-03 12:00:00,52.35,52.37,52.08,52.09,426770.0,46.1869,46.2046,45.9487,45.9575,426770.0
2020-06-03 13:00:00,52.09,52.19,51.95,52.12,250727.0,45.9575,46.0458,45.834,45.984,250727.0
2020-06-03 14:00:00,52.12,52.37,52.11,52.33,276390.0,45.984,46.2046,45.9752,46.1693,276390.0
2020-06-03 15:00:00,52.34,52.55,52.09,52.09,804654.0,46.1781,46.3634,45.9575,45.9575,804654.0
2020-06-04 09:30:00,52.03,52.6,51.8,52.41,480009.0,45.9046,46.4075,45.7017,46.2399,480009.0
2020-06-04 10:00:00,52.42,52.53,52.24,52.35,327459.0,46.2487,46.3457,46.0899,46.1869,327459.0
2020-06-04 11:00:00,52.35,52.39,51.95,52.02,420472.0,46.1869,46.2222,45.834,45.8958,420472.0
2020-06-04 12:00:00,52.02,52.22,52.0,52.07,303863.0,45.8958,46.0722,45.8781,45.9399,303863.0
2020-06-04 13:00:00,52.08,52.22,51.98,52.01,461878.0,45.9487,46.0722,45.8605,45.887,461878.0
2020-06-04 14:00:00,52.02,52.09,51.6,51.65,397467.0,45.8958,45.9575,45.5252,45.5693,397467.0
2020-06-04 15:00:00,51.65,51.65,51.24,51.29,3424079.0,45.5693,45.5693,45.2076,45.2517,3424079.0
2020-06-05 09:30:00,51.61,52.01,51.3,52.0,5024109.0,45.5341,45.887,45.2606,45.8781,5024109.0
2020-06-05 10:00:00,52.0,52.16,51.66,51.72,1141538.0,45.8781,46.0193,45.5782,45.6311,1141538.0
2020-06-05 11:00:00,51.73,52.43,51.73,52.23,2958239.0,45.6399,46.2575,45.6399,46.0811,2958239.0
2020-06-05 12:00:00,52.23,52.29,52.09,52.15,531406.0,46.0811,46.134,45.9575,46.0105,531406.0
2020-06-05 13:00:00,52.15,52.32,52.09,52.3,498028.0,46.0105,46.1605,45.9575,46.1428,498028.0
2020-06-05 14:00:00,52.29,52.36,52.18,52.24,512030.0,46.134,46.1958,46.037,46.0899,512030.0
2020-06-05 15:00:00,52.24,52.63,52.17,52.52,2398406.0,46.0899,46.434,46.0281,46.3369,2398406.0
2020-06-08 09:30:00,52.37,53.08,52.16,53.03,752454.0,46.2046,46.831,46.0193,46.7869,752454.0
2020-06-08 10:00:00,53.04,53.37,52.82,52.9,823715.0,46.7957,47.0869,46.6016,46.6722,823715.0
2020-06-08 11:00:00,52.9,53.47,52.77,53.45,1044172.0,46.6722,47.1751,46.5575,47.1574,1044172.0
2020-06-08 12:00:00,53.46,53.5,53.18,53.36,606186.0,47.1663,47.2016,46.9192,47.078,606186.0
2020-06-08 13:00:00,53.36,53.51,53.26,53.39,631649.0,47.078,47.2104,46.9898,47.1045,631649.0
2020-06-08 14:00:00,53.39,53.54,53.3,53.39,708492.0,47.1045,47.2368,47.0251,47.1045,708492.0
2020-06-08 15:00:00,53.39,53.65,53.31,53.6,1642994.0,47.1045,47.3339,47.0339,47.2898,1642994.0
2020-06-09 09:30:00,53.52,53.55,52.65,52.67,355787.0,47.2192,47.2457,46.4516,46.4693,355787.0
2020-06-09 10:00:00,52.7,53.3,52.65,53.17,462616.0,46.4957,47.0251,46.4516,46.9104,462616.0
2020-06-09 11:00:00,53.16,53.33,52.95,53.23,484714.0,46.9016,47.0516,46.7163,46.9633,484714.0
2020-06-09 12:00:00,53.23,53.24,52.83,52.97,220289.0,46.9633,46.9722,46.6104,46.7339,220289.0
2020-06-09 13:00:00,52.97,53.11,52.89,52.96,246162.0,46.7339,46.8575,46.6634,46.7251,246162.0
2020-06-09 14:00:00,52.97,53.03,52.87,53.02,392192.0,46.7339,46.7869,46.6457,46.7781,392192.0
2020-06-09 15:00:00,53.02,53.19,52.88,52.96,1278974.0,46.7781,46.928,46.6545,46.7251,1278974.0
2020-06-10 09:30:00,52.98,53.23,52.91,53.08,397649.0,46.7428,46.9633,46.681,46.831,397649.0
2020-06-10 10:00:00,53.08,53.22,52.69,52.82,444347.0,46.831,46.9545,46.4869,46.6016,444347.0
2020-06-10 11:00:00,52.82,53.21,52.77,52.83,440298.0,46.6016,46.9457,46.5575,46.6104,440298.0
2020-06-10 12:00:00,52.83,52.95,52.77,52.78,283618.0,46.6104,46.7163,46.5575,46.5663,283618.0
2020-06-10 13:00:00,52.78,53.02,52.73,52.85,294655.0,46.5663,46.7781,46.5222,46.6281,294655.0
2020-06-10 14:00:00,52.83,53.35,52.77,53.2,585031.0,46.6104,47.0692,46.5575,46.9369,585031.0
2020-06-10 15:00:00,53.2,53.54,53.03,53.11,1508712.0,46.9369,47.2368,46.7869,46.8575,1508712.0
2020-06-11 09:30:00,52.61,52.76,51.92,52.23,1257722.0,46.4163,46.5487,45.8076,46.0811,1257722.0
2020-06-11 10:00:00,52.22,52.25,51.74,51.87,979298.0,46.0722,46.0987,45.6488,45.7634,979298.0
2020-06-11 11:00:00,51.87,52.0,51.6,51.74,725963.0,45.7634,45.8781,45.5252,45.6488,725963.0
2020-06-11 12:00:00,51.72,51.72,51.34,51.48,579451.0,45.6311,45.6311,45.2958,45.4194,579451.0
2020-06-11 13:00:00,51.47,51.57,51.21,51.28,540746.0,45.4105,45.4988,45.1811,45.2429,540746.0
2020-06-11 14:00:00,51.27,51.27,50.84,51.0,625072.0,45.2341,45.2341,44.8547,44.9959,625072.0
2020-06-11 15:00:00,51.0,51.07,50.49,50.53,1630509.0,44.9959,45.0576,44.5459,44.5812,1630509.0
2020-06-12 09:30:00,51.5,51.63,51.07,51.18,367999.0,45.437,45.5517,45.0576,45.1547,367999.0
2020-06-12 10:00:00,51.18,51.38,50.74,50.75,489249.0,45.1547,45.3311,44.7665,44.7753,489249.0
2020-06-12 11:00:00,50.75,51.08,50.37,51.07,546594.0,44.7753,45.0665,44.44,45.0576,546594.0
2020-06-12 12:00:00,51.07,51.22,50.86,50.96,340004.0,45.0576,45.19,44.8724,44.9606,340004.0
2020-06-12 13:00:00,50.97,51.0,50.26,50.32,368727.0,44.9694,44.9959,44.343,44.3959,368727.0
2020-06-12 14:00:00,50.33,50.61,50.25,50.58,507315.0,44.4047,44.6518,44.3342,44.6253,507315.0
2020-06-12 15:00:00,50.58,50.91,50.38,50.72,877281.0,44.6253,44.9165,44.4489,44.7488,877281.0
2020-06-15 09:30:00,50.76,50.76,50.01,50.46,537602.0,44.7841,44.7841,44.1224,44.5194,537602.0
2020-06-15 10:00:00,50.48,50.59,50.16,50.44,487209.0,44.5371,44.6341,44.2548,44.5018,487209.0
2020-06-15 11:00:00,50.45,50.64,50.36,50.53,448559.0,44.5106,44.6783,44.4312,44.5812,448559.0
2020-06-15 12:00:00,50.53,50.8,50.49,50.65,319868.0,44.5812,44.8194,44.5459,44.6871,319868.0
2020-06-15 13:00:00,50.65,50.77,50.57,50.61,237176.0,44.6871,44.7929,44.6165,44.6518,237176.0
2020-06-15 14:00:00,50.61,51.27,50.6,51.09,424132.0,44.6518,45.2341,44.643,45.0753,424132.0
2020-06-15 15:00:00,51.09,51.27,50.83,51.22,892860.0,45.0753,45.2341,44.8459,45.19,892860.0
2020-06-16 09:30:00,52.69,52.8,52.29,52.44,436464.0,46.4869,46.584,46.134,46.2663,436464.0
2020-06-16 10:00:00,52.45,52.65,51.74,51.86,1154348.0,46.2752,46.4516,45.6488,45.7546,1154348.0
2020-06-16 11:00:00,51.84,52.34,51.67,52.29,951069.0,45.737,46.1781,45.587,46.134,951069.0
2020-06-16 12:00:00,52.28,52.71,52.06,52.56,786868.0,46.1252,46.5046,45.9311,46.3722,786868.0
2020-06-16 13:00:00,52.57,52.76,52.54,52.56,556801.0,46.381,46.5487,46.3546,46.3722,556801.0
2020-06-16 14:00:00,52.56,52.82,52.43,52.66,583043.0,46.3722,46.6016,46.2575,46.4604,583043.0
2020-06-16 15:00:00,52.67,52.72,52.35,52.59,1704041.0,46.4693,46.5134,46.1869,46.3987,1704041.0
2020-06-17 09:30:00,52.44,53.07,52.43,52.83,564899.0,46.2663,46.8222,46.2575,46.6104,564899.0
2020-06-17 10:00:00,52.82,53.16,52.78,52.97,682626.0,46.6016,46.9016,46.5663,46.7339,682626.0
2020-06-17 11:00:00,52.98,53.13,52.91,53.09,473882.0,46.7428,46.8751,46.681,46.8398,473882.0
2020-06-17 12:00:00,53.08,53.14,52.9,53.13,342036.0,46.831,46.8839,46.6722,46.8751,342036.0
2020-06-17 13:00:00,53.13,53.28,53.13,53.16,342438.0,46.8751,47.0075,46.8751,46.9016,342438.0
2020-06-17 14:00:00,53.17,53.19,52.92,52.93,519420.0,46.9104,46.928,46.6898,46.6987,519420.0
2020-06-17 15:00:00,52.91,52.94,52.4,52.72,909911.0,46.681,46.7075,46.2311,46.5134,909911.0
2020-06-18 09:30:00,52.37,52.77,52.37,52.73,262616.0,46.2046,46.5575,46.2046,46.5222,262616.0
2020-06-18 10:00:00,52.74,52.89,52.45,52.83,488046.0,46.531,46.6634,46.2752,46.6104,488046.0
2020-06-18 11:00:00,52.83,52.98,52.7,52.71,312301.0,46.6104,46.7428,46.4957,46.5046,312301.0
2020-06-18 12:00:00,52.71,52.9,52.66,52.89,292922.0,46.5046,46.6722,46.4604,46.6634,292922.0
2020-06-18 13:00:00,52.89,53.06,52.86,53.05,212527.0,46.6634,46.8134,46.6369,46.8045,212527.0
2020-06-18 14:00:00,53.05,53.06,52.82,52.82,524546.0,46.8045,46.8134,46.6016,46.6016,524546.0
2020-06-18 15:00:00,52.82,53.15,52.7,53.1,1195928.0,46.6016,46.8928,46.4957,46.8486,1195928.0
2020-06-19 09:30:00,53.52,53.78,53.4,53.51,1915238.0,47.2192,47.4486,47.1133,47.2104,1915238.0
2020-06-19 10:00:00,53.52,53.78,53.46,53.52,457334.0,47.2192,47.4486,47.1663,47.2192,457334.0
2020-06-19 11:00:00,53.52,53.59,53.24,53.26,510567.0,47.2192,47.281,46.9722,46.9898,510567.0
2020-06-19 12:00:00,53.26,53.26,52.7,52.91,427673.0,46.9898,46.9898,46.4957,46.681,427673.0
2020-06-19 13:00:00,52.9,52.91,52.49,52.5,431871.0,46.6722,46.681,46.3105,46.3193,431871.0
2020-06-19 14:00:00,52.5,52.87,52.39,52.82,490534.0,46.3193,46.6457,46.2222,46.6016,490534.0
2020-06-19 15:00:00,52.81,53.03,52.55,52.56,989375.0,46.5928,46.7869,46.3634,46.3722,989375.0
2020-06-22 09:30:00,52.3,52.4,51.91,52.14,407350.0,46.1428,46.2311,45.7987,46.0017,407350.0
2020-06-22 10:00:00,52.14,52.61,52.13,52.24,419501.0,46.0017,46.4163,45.9928,46.0899,419501.0
2020-06-22 11:00:00,52.23,52.49,52.2,52.37,297981.0,46.0811,46.3105,46.0546,46.2046,297981.0
2020-06-22 12:00:00,52.36,52.54,52.35,52.41,186258.0,46.1958,46.3546,46.1869,46.2399,186258.0
2020-06-22 13:00:00,52.41,52.46,52.23,52.28,159027.0,46.2399,46.284,46.0811,46.1252,159027.0
2020-06-22 14:00:00,52.29,52.42,52.17,52.37,199609.0,46.134,46.2487,46.0281,46.2046,199609.0
2020-06-22 15:00:00,52.37,52.42,52.13,52.35,703654.0,46.2046,46.2487,45.9928,46.1869,703654.0
2020-06-23 09:30:00,52.6,52.6,52.31,52.48,256927.0,46.4075,46.4075,46.1516,46.3016,256927.0
2020-06-23 10:00:00,52.48,52.6,52.27,52.38,324765.0,46.3016,46.4075,46.1164,46.2134,324765.0
2020-06-23 11:00:00,52.38,52.56,52.29,52.39,267960.0,46.2134,46.3722,46.134,46.2222,267960.0
2020-06-23 12:00:00,52.39,52.45,52.22,52.23,160511.0,46.2222,46.2752,46.0722,46.0811,160511.0
2020-06-23 13:00:00,52.23,52.39,52.21,52.37,199997.0,46.0811,46.2222,46.0634,46.2046,199997.0
2020-06-23 14:00:00,52.37,52.37,52.15,52.23,290690.0,46.2046,46.2046,46.0105,46.0811,290690.0
2020-06-23 15:00:00,52.22,52.26,51.82,51.93,864019.0,46.0722,46.1075,45.7193,45.8164,864019.0
2020-06-24 09:30:00,51.61,51.61,51.1,51.27,465763.0,45.5341,45.5341,45.0841,45.2341,465763.0
2020-06-24 10:00:00,51.25,51.31,50.93,51.03,519764.0,45.2164,45.2694,44.9341,45.0223,519764.0
2020-06-24 11:00:00,51.02,51.12,50.43,50.55,515432.0,45.0135,45.1017,44.493,44.5988,515432.0
2020-06-24 12:00:00,50.54,50.74,50.44,50.71,379997.0,44.59,44.7665,44.5018,44.74,379997.0
2020-06-24 13:00:00,50.71,50.72,50.3,50.45,358889.0,44.74,44.7488,44.3783,44.5106,358889.0
2020-06-24 14:00:00,50.45,50.78,50.3,50.68,497771.0,44.5106,44.8018,44.3783,44.7135,497771.0
2020-06-24 15:00:00,50.69,51.02,50.59,50.65,1220306.0,44.7224,45.0135,44.6341,44.6871,1220306.0
2020-06-25 09:30:00,50.58,50.79,50.07,50.18,357759.0,44.6253,44.8106,44.1754,44.2724,357759.0
2020-06-25 10:00:00,50.18,50.65,50.11,50.6,392092.0,44.2724,44.6871,44.2106,44.643,392092.0
2020-06-25 11:00:00,50.6,50.63,50.35,50.51,368219.0,44.643,44.6694,44.4224,44.5636,368219.0
2020-06-25 12:00:00,50.51,50.65,50.47,50.48,473792.0,44.5636,44.6871,44.5283,44.5371,473792.0
2020-06-25 13:00:00,50.48,50.54,50.35,50.53,285984.0,44.5371,44.59,44.4224,44.5812,285984.0
2020-06-25 14:00:00,50.53,50.71,50.48,50.68,469981.0,44.5812,44.74,44.5371,44.7135,469981.0
2020-06-25 15:00:00,50.68,50.96,50.64,50.83,1140676.0,44.7135,44.9606,44.6783,44.8459,1140676.0
2020-06-26 09:30:00,50.71,51.05,50.71,51.0,491574.0,44.74,45.04,44.74,44.9959,491574.0
2020-06-26 10:00:00,50.99,51.16,50.26,50.34,692077.0,44.987,45.137,44.343,44.4136,692077.0
2020-06-26 11:00:00,50.35,50.62,50.35,50.59,602023.0,44.4224,44.6606,44.4224,44.6341,602023.0
2020-06-26 12:00:00,50.59,50.59,50.18,50.4,589333.0,44.6341,44.6341,44.2724,44.4665,589333.0
2020-06-26 13:00:00,50.39,50.63,50.36,50.48,431712.0,44.4577,44.6694,44.4312,44.5371,431712.0
2020-06-26 14:00:00,50.48,50.52,50.02,50.13,544605.0,44.5371,44.5724,44.1312,44.2283,544605.0
2020-06-26 15:00:00,50.12,50.32,49.92,50.08,1678942.0,44.2195,44.3959,44.043,44.1842,1678942.0
2020-06-29 09:30:00,50.46,50.59,50.0,50.34,374962.0,44.7703,44.8856,44.3622,44.6638,374962.0
2020-06-29 10:00:00,50.34,50.58,50.21,50.5,367631.0,44.6638,44.8768,44.5485,44.8058,367631.0
2020-06-29 11:00:00,50.51,50.72,50.47,50.48,299487.0,44.8147,45.001,44.7792,44.788,299487.0
2020-06-29 12:00:00,50.48,50.66,50.48,50.55,244484.0,44.788,44.9477,44.788,44.8501,244484.0
2020-06-29 13:00:00,50.55,50.61,50.44,50.6,182554.0,44.8501,44.9034,44.7525,44.8945,182554.0
2020-06-29 14:00:00,50.61,50.66,50.45,50.51,262086.0,44.9034,44.9477,44.7614,44.8147,262086.0
2020-06-29 15:00:00,50.51,50.59,50.12,50.59,922133.0,44.8147,44.8856,44.4686,44.8856,922133.0
2020-06-30 09:30:00,50.7,50.84,50.54,50.66,256811.0,44.9832,45.1074,44.8413,44.9477,256811.0
2020-06-30 10:00:00,50.66,51.06,50.65,50.97,275934.0,44.9477,45.3026,44.9389,45.2228,275934.0
2020-06-30 11:00:00,50.96,51.01,50.7,50.71,257501.0,45.2139,45.2583,44.9832,44.9921,257501.0
2020-06-30 12:00:00,50.72,51.01,50.71,50.86,302206.0,45.001,45.2583,44.9921,45.1252,302206.0
2020-06-30 13:00:00,50.86,50.9,50.74,50.77,197877.0,45.1252,45.1607,45.0187,45.0453,197877.0
2020-06-30 14:00:00,50.77,50.82,50.67,50.8,236323.0,45.0453,45.0897,44.9566,45.072,236323.0
2020-06-30 15:00:00,50.8,51.23,50.67,51.11,1328178.0,45.072,45.4535,44.9566,45.347,1328178.0
2020-07-01 09:30:00,51.05,51.24,50.88,50.89,949792.0,45.2938,45.4623,45.1429,45.1518,949792.0
2020-07-01 10:00:00,50.89,51.25,50.89,51.23,775710.0,45.1518,45.4712,45.1518,45.4535,775710.0
2020-07-01 11:00:00,51.24,51.3,51.06,51.12,332051.0,45.4623,45.5156,45.3026,45.3559,332051.0
2020-07-01 12:00:00,51.11,51.23,51.04,51.18,328304.0,45.347,45.4535,45.2849,45.4091,328304.0
2020-07-01 13:00:00,51.18,51.33,51.15,51.21,242356.0,45.4091,45.5422,45.3825,45.4357,242356.0
2020-07-01 14:00:00,51.21,51.3,51.06,51.14,433640.0,45.4357,45.5156,45.3026,45.3736,433640.0
2020-07-01 15:00:00,51.14,51.24,51.06,51.08,669115.0,45.3736,45.4623,45.3026,45.3204,669115.0
2020-07-02 09:30:00,51.17,52.02,51.17,51.98,493933.0,45.4002,46.1544,45.4002,46.1189,493933.0
2020-07-02 10:00:00,51.98,52.05,51.66,51.71,447412.0,46.1189,46.181,45.835,45.8793,447412.0
2020-07-02 11:00:00,51.72,51.88,51.68,51.8,335547.0,45.8882,46.0302,45.8527,45.9592,335547.0
2020-07-02 12:00:00,51.81,51.82,51.55,51.61,337923.0,45.9681,45.9769,45.7374,45.7906,337923.0
2020-07-02 13:00:00,51.61,51.72,51.54,51.63,223751.0,45.7906,45.8882,45.7285,45.8084,223751.0
2020-07-02 14:00:00,51.64,51.84,51.58,51.79,298131.0,45.8172,45.9947,45.764,45.9503,298131.0
2020-07-02 15:00:00,51.79,51.84,51.42,51.5,716073.0,45.9503,45.9947,45.622,45.693,716073.0
2020-07-06 09:30:00,51.72,52.08,51.55,51.56,297488.0,45.8882,46.2076,45.7374,45.7463,297488.0
2020-07-06 10:00:00,51.56,51.68,51.26,51.46,335113.0,45.7463,45.8527,45.4801,45.6575,335113.0
2020-07-06 11:00:00,51.46,51.46,51.2,51.35,581979.0,45.6575,45.6575,45.4269,45.5599,581979.0
2020-07-06 12:00:00,51.36,51.52,51.32,51.49,323722.0,45.5688,45.7108,45.5333,45.6842,323722.0
2020-07-06 13:00:00,51.5,51.52,51.36,51.5,268273.0,45.693,45.7108,45.5688,45.693,268273.0
2020-07-06 14:00:00,51.5,51.55,51.45,51.46,335344.0,45.693,45.7374,45.6487,45.6575,335344.0
2020-07-06 15:00:00,51.46,51.67,51.33,51.61,825677.0,45.6575,45.8439,45.5422,45.7906,825677.0
2020-07-07 09:30:00,51.36,51.55,51.29,51.41,261957.0,45.5688,45.7374,45.5067,45.6132,261957.0
2020-07-07 10:00:00,51.4,51.63,51.39,51.4,625808.0,45.6043,45.8084,45.5954,45.6043,625808.0
2020-07-07 11:00:00,51.4,51.55,51.36,51.51,220247.0,45.6043,45.7374,45.5688,45.7019,220247.0
2020-07-07 12:00:00,51.51,51.54,51.4,51.5,182720.0,45.7019,45.7285,45.6043,45.693,182720.0
2020-07-07 13:00:00,51.5,51.59,51.43,51.51,589147.0,45.693,45.7729,45.6309,45.7019,589147.0
2020-07-07 14:00:00,51.5,51.7,51.49,51.7,326679.0,45.693,45.8705,45.6842,45.8705,326679.0
2020-07-07 15:00:00,51.7,51.74,51.34,51.51,954501.0,45.8705,45.906,45.5511,45.7019,954501.0
2020-07-08 09:30:00,51.35,51.49,51.18,51.3,383574.0,45.5599,45.6842,45.4091,45.5156,383574.0
2020-07-08 10:00:00,51.3,51.33,51.17,51.28,331720.0,45.5156,45.5422,45.4002,45.4978,331720.0
2020-07-08 11:00:00,51.27,51.29,50.91,51.01,438198.0,45.489,45.5067,45.1696,45.2583,438198.0
2020-07-08 12:00:00,51.01,51.14,50.99,51.1,233529.0,45.2583,45.3736,45.2405,45.3381,233529.0
2020-07-08 13:00:00,51.1,51.15,50.98,51.04,189188.0,45.3381,45.3825,45.2317,45.2849,189188.0
2020-07-08 14:00:00,51.04,51.09,50.9,51.07,273162.0,45.2849,45.3293,45.1607,45.3115,273162.0
2020-07-08 15:00:00,51.07,51.26,51.03,51.25,645890.0,45.3115,45.4801,45.276,45.4712,645890.0
2020-07-09 09:30:00,51.16,51.2,50.77,50.83,366494.0,45.3914,45.4269,45.0453,45.0986,366494.0
2020-07-09 10:00:00,50.83,50.87,50.25,50.28,608768.0,45.0986,45.1341,44.584,44.6106,608768.0
2020-07-09 11:00:00,50.27,50.33,50.0,50.11,436906.0,44.6017,44.655,44.3622,44.4598,436906.0
2020-07-09 12:00:00,50.11,50.4,50.1,50.32,325265.0,44.4598,44.7171,44.4509,44.6461,325265.0
2020-07-09 13:00:00,50.32,50.42,50.25,50.28,284832.0,44.6461,44.7348,44.584,44.6106,284832.0
2020-07-09 14:00:00,50.27,50.49,50.26,50.42,325588.0,44.6017,44.7969,44.5928,44.7348,325588.0
2020-07-09 15:00:00,50.42,50.47,50.12,50.25,970149.0,44.7348,44.7792,44.4686,44.584,970149.0
2020-07-10 09:30:00,50.6,50.85,50.31,50.65,472389.0,44.8945,45.1163,44.6372,44.9389,472389.0
2020-07-10 10:00:00,50.65,50.97,50.46,50.94,467495.0,44.9389,45.2228,44.7703,45.1962,467495.0
2020-07-10 11:00:00,50.95,51.07,50.92,51.04,429258.0,45.205,45.3115,45.1784,45.2849,429258.0
2020-07-10 12:00:00,51.03,51.29,51.01,51.29,338475.0,45.276,45.5067,45.2583,45.5067,338475.0
2020-07-10 13:00:00,51.29,51.31,51.18,51.27,264577.0,45.5067,45.5245,45.4091,45.489,264577.0
2020-07-10 14:00:00,51.28,51.39,51.19,51.33,417185.0,45.4978,45.5954,45.418,45.5422,417185.0
2020-07-10 15:00:00,51.33,51.52,51.27,51.45,1411690.0,45.5422,45.7108,45.489,45.6487,1411690.0
2020-07-13 09:30:00,51.97,51.98,51.51,51.72,517599.0,46.11,46.1189,45.7019,45.8882,517599.0
2020-07-13 10:00:00,51.72,52.19,51.6,52.08,637306.0,45.8882,46.3052,45.7818,46.2076,637306.0
2020-07-13 11:00:00,52.07,52.2,51.97,52.02,413394.0,46.1988,46.3141,46.11,46.1544,413394.0
2020-07-13 12:00:00,52.02,52.13,51.95,51.99,389059.0,46.1544,46.252,46.0923,46.1278,389059.0
2020-07-13 13:00:00,51.98,52.06,51.9,52.05,321166.0,46.1189,46.1899,46.0479,46.181,321166.0
2020-07-13 14:00:00,52.05,52.19,51.95,52.13,631649.0,46.181,46.3052,46.0923,46.252,631649.0
2020-07-13 15:00:00,52.13,52.15,51.55,51.68,1538727.0,46.252,46.2697,45.7374,45.8527,1538727.0
2020-07-14 09:30:00,51.54,52.01,51.3,51.92,718043.0,45.7285,46.1455,45.5156,46.0657,718043.0
2020-07-14 10:00:00,51.92,52.78,51.88,52.61,798172.0,46.0657,46.8287,46.0302,46.6779,798172.0
2020-07-14 11:00:00,52.61,52.77,52.48,52.58,577504.0,46.6779,46.8198,46.5625,46.6513,577504.0
2020-07-14 12:00:00,52.58,52.82,52.47,52.7,555732.0,46.6513,46.8642,46.5537,46.7577,555732.0
2020-07-14 13:00:00,52.71,52.96,52.53,52.7,653113.0,46.7666,46.9884,46.6069,46.7577,653113.0
2020-07-14 14:00:00,52.7,52.89,52.6,52.76,471790.0,46.7577,46.9263,46.669,46.811,471790.0
2020-07-14 15:00:00,52.77,53.03,52.6,52.86,1366580.0,46.8198,47.0505,46.669,46.8997,1366580.0
2020-07-15 09:30:00,53.35,53.44,52.92,53.2,607245.0,47.3344,47.4143,46.9529,47.2013,607245.0
2020-07-15 10:00:00,53.2,53.54,53.0,53.34,529435.0,47.2013,47.503,47.0239,47.3256,529435.0
2020-07-15 11:00:00,53.35,53.52,53.2,53.2,593521.0,47.3344,47.4853,47.2013,47.2013,593521.0
2020-07-15 12:00:00,53.18,53.23,52.98,53.13,566898.0,47.1836,47.228,47.0061,47.1392,566898.0
2020-07-15 13:00:00,53.13,53.24,53.04,53.05,466891.0,47.1392,47.2368,47.0594,47.0683,466891.0
2020-07-15 14:00:00,53.04,53.18,52.77,52.78,893779.0,47.0594,47.1836,46.8198,46.8287,893779.0
2020-07-15 15:00:00,52.78,52.95,52.36,52.57,2327109.0,46.8287,46.9795,46.4561,46.6424,2327109.0
2020-07-16 09:30:00,52.59,53.16,52.51,53.09,550022.0,46.6601,47.1659,46.5891,47.1037,550022.0
2020-07-16 10:00:00,53.1,53.33,53.06,53.22,704383.0,47.1126,47.3167,47.0771,47.2191,704383.0
2020-07-16 11:00:00,53.22,53.44,52.96,52.99,572708.0,47.2191,47.4143,46.9884,47.015,572708.0
2020-07-16 12:00:00,52.99,53.2,52.96,53.1,522274.0,47.015,47.2013,46.9884,47.1126,522274.0
2020-07-16 13:00:00,53.11,53.13,52.86,52.88,309070.0,47.1215,47.1392,46.8997,46.9174,309070.0
2020-07-16 14:00:00,52.88,52.94,52.7,52.76,363434.0,46.9174,46.9707,46.7577,46.811,363434.0
2020-07-16 15:00:00,52.77,53.14,52.75,53.04,931169.0,46.8198,47.1481,46.8021,47.0594,931169.0
2020-07-17 09:30:00,53.43,53.49,53.14,53.42,627817.0,47.4054,47.4586,47.1481,47.3965,627817.0
2020-07-17 10:00:00,53.41,53.81,53.38,53.8,703001.0,47.3877,47.7426,47.361,47.7337,703001.0
2020-07-17 11:00:00,53.8,54.04,53.78,54.02,623115.0,47.7337,47.9466,47.7159,47.9289,623115.0
2020-07-17 12:00:00,54.01,54.1,53.92,54.08,488081.0,47.92,47.9999,47.8402,47.9821,488081.0
2020-07-17 13:00:00,54.08,54.19,54.05,54.08,357627.0,47.9821,48.0797,47.9555,47.9821,357627.0
2020-07-17 14:00:00,54.09,54.19,54.0,54.07,349899.0,47.991,48.0797,47.9111,47.9732,349899.0
2020-07-17 15:00:00,54.07,54.34,54.02,54.08,1207790.0,47.9732,48.2128,47.9289,47.9821,1207790.0
2020-07-20 09:30:00,54.0,54.07,53.55,53.61,466421.0,47.9111,47.9732,47.5119,47.5651,466421.0
2020-07-20 10:00:00,53.61,53.73,53.46,53.5,528147.0,47.5651,47.6716,47.432,47.4675,528147.0
2020-07-20 11:00:00,53.5,53.6,53.25,53.34,377426.0,47.4675,47.5562,47.2457,47.3256,377426.0
2020-07-20 12:00:00,53.35,53.41,53.25,53.33,392205.0,47.3344,47.3877,47.2457,47.3167,392205.0
2020-07-20 13:00:00,53.33,53.55,53.3,53.51,317382.0,47.3167,47.5119,47.2901,47.4764,317382.0
2020-07-20 14:00:00,53.52,53.53,53.27,53.29,324866.0,47.4853,47.4941,47.2634,47.2812,324866.0
2020-07-20 15:00:00,53.3,53.62,53.28,53.41,1013820.0,47.2901,47.574,47.2723,47.3877,1013820.0
2020-07-21 09:30:00,53.46,54.61,53.44,54.39,956230.0,47.432,48.4524,47.4143,48.2572,956230.0
2020-07-21 10:00:00,54.39,54.8,54.3,54.63,865507.0,48.2572,48.6209,48.1773,48.4701,865507.0
2020-07-21 11:00:00,54.62,54.62,54.25,54.3,434067.0,48.4612,48.4612,48.1329,48.1773,434067.0
2020-07-21 12:00:00,54.3,54.36,54.21,54.28,295414.0,48.1773,48.2305,48.0975,48.1596,295414.0
2020-07-21 13:00:00,54.29,54.32,54.14,54.22,270537.0,48.1684,48.1951,48.0353,48.1063,270537.0
2020-07-21 14:00:00,54.22,54.26,54.09,54.15,308313.0,48.1063,48.1418,47.991,48.0442,308313.0
2020-07-21 15:00:00,54.14,54.21,53.83,54.04,1078571.0,48.0353,48.0975,47.7603,47.9466,1078571.0
2020-07-22 09:30:00,54.1,54.13,53.84,54.12,564684.0,47.9999,48.0265,47.7692,48.0176,564684.0
2020-07-22 10:00:00,54.13,54.13,53.82,53.96,610246.0,48.0265,48.0265,47.7514,47.8756,610246.0
2020-07-22 11:00:00,53.96,54.15,53.9,54.12,327553.0,47.8756,48.0442,47.8224,48.0176,327553.0
2020-07-22 12:00:00,54.12,54.5,54.09,54.49,494899.0,48.0176,48.3548,47.991,48.3459,494899.0
2020-07-22 13:00:00,54.48,54.52,54.21,54.22,347786.0,48.337,48.3725,48.0975,48.1063,347786.0
2020-07-22 14:00:00,54.22,54.44,54.22,54.38,284314.0,48.1063,48.3015,48.1063,48.2483,284314.0
2020-07-22 15:00:00,54.38,54.65,54.34,54.55,758641.0,48.2483,48.4878,48.2128,48.3991,758641.0
2020-07-23 09:30:00,54.94,55.1,54.76,54.96,645508.0,48.7451,48.8871,48.5854,48.7629,645508.0
2020-07-23 10:00:00,54.96,55.11,54.81,54.9,981644.0,48.7629,48.896,48.6298,48.7097,981644.0
2020-07-23 11:00:00,54.9,55.16,54.85,55.11,326435.0,48.7097,48.9403,48.6653,48.896,326435.0
2020-07-23 12:00:00,55.1,55.18,54.96,54.98,372917.0,48.8871,48.9581,48.7629,48.7806,372917.0
2020-07-23 13:00:00,54.98,55.05,54.77,54.87,285092.0,48.7806,48.8427,48.5943,48.683,285092.0
2020-07-23 14:00:00,54.86,54.86,54.56,54.76,432316.0,48.6742,48.6742,48.408,48.5854,432316.0
2020-07-23 15:00:00,54.76,54.91,54.69,54.88,837540.0,48.5854,48.7185,48.5233,48.6919,837540.0
2020-07-24 09:30:00,55.27,55.63,55.13,55.14,647399.0,49.0379,49.3573,48.9137,48.9226,647399.0
2020-07-24 10:00:00,55.14,55.51,54.84,54.91,948757.0,48.9226,49.2509,48.6564,48.7185,948757.0
2020-07-24 11:00:00,54.92,55.04,54.74,54.8,279489.0,48.7274,48.8339,48.5677,48.6209,279489.0
2020-07-24 12:00:00,54.79,55.08,54.71,55.01,375097.0,48.6121,48.8694,48.5411,48.8073,375097.0
2020-07-24 13:00:00,55.0,55.02,54.74,54.84,301307.0,48.7984,48.8161,48.5677,48.6564,301307.0
2020-07-24 14:00:00,54.84,54.93,54.68,54.72,317697.0,48.6564,48.7363,48.5145,48.55,317697.0
2020-07-24 15:00:00,54.71,54.92,54.54,54.88,1099853.0,48.5411,48.7274,48.3902,48.6919,1099853.0
2020-07-27 09:30:00,54.61,55.09,54.55,55.07,438229.0,48.4524,48.8782,48.3991,48.8605,438229.0
2020-07-27 10:00:00,55.07,55.18,54.95,55.05,457680.0,48.8605,48.9581,48.754,48.8427,457680.0
2020-07-27 11:00:00,55.05,55.33,55.05,55.15,514126.0,48.8427,49.0912,48.8427,48.9315,514126.0
2020-07-27 12:00:00,55.15,55.28,55.13,55.22,293925.0,48.9315,49.0468,48.9137,48.9936,293925.0
2020-07-27 13:00:00,55.22,55.32,55.14,55.19,306348.0,48.9936,49.0823,48.9226,48.967,306348.0
2020-07-27 14:00:00,55.19,55.42,55.16,55.42,253234.0,48.967,49.171,48.9403,49.171,253234.0
2020-07-27 15:00:00,55.41,55.63,55.41,55.58,1092361.0,49.1621,49.3573,49.1621,49.313,1092361.0
2020-07-28 09:30:00,55.46,55.95,55.46,55.81,507830.0,49.2065,49.6413,49.2065,49.517,507830.0
2020-07-28 10:00:00,55.8,55.96,55.65,55.72,834610.0,49.5082,49.6501,49.3751,49.4372,834610.0
2020-07-28 11:00:00,55.73,55.74,55.46,55.58,432781.0,49.4461,49.4549,49.2065,49.313,432781.0
2020-07-28 12:00:00,55.58,55.73,55.56,55.72,325822.0,49.313,49.4461,49.2952,49.4372,325822.0
2020-07-28 13:00:00,55.72,55.92,55.68,55.86,353717.0,49.4372,49.6146,49.4017,49.5614,353717.0
2020-07-28 14:00:00,55.86,56.0,55.83,55.94,657622.0,49.5614,49.6856,49.5348,49.6324,657622.0
2020-07-28 15:00:00,55.94,55.95,55.68,55.73,1603448.0,49.6324,49.6413,49.4017,49.4461,1603448.0
2020-07-29 09:30:00,57.06,57.7,55.92,56.48,2008011.0,50.6261,51.1939,49.6146,50.1115,2008011.0
2020-07-29 10:00:00,56.48,56.86,56.02,56.75,1214349.0,50.1115,50.4487,49.7034,50.3511,1214349.0
2020-07-29 11:00:00,56.76,56.81,56.63,56.76,770623.0,50.3599,50.4043,50.2446,50.3599,770623.0
2020-07-29 12:00:00,56.75,56.88,56.69,56.87,536523.0,50.3511,50.4664,50.2978,50.4575,536523.0
2020-07-29 13:00:00,56.87,56.88,56.59,56.64,858499.0,50.4575,50.4664,50.2091,50.2535,858499.0
2020-07-29 14:00:00,56.64,56.76,56.51,56.58,981054.0,50.2535,50.3599,50.1381,50.2002,981054.0
2020-07-29 15:00:00,56.58,56.89,56.46,56.79,1278230.0,50.2002,50.4753,50.0938,50.3865,1278230.0
2020-07-30 09:30:00,56.21,56.38,55.88,55.95,862646.0,49.8719,50.0228,49.5792,49.6413,862646.0
2020-07-30 10:00:00,55.95,56.11,55.77,55.79,721854.0,49.6413,49.7832,49.4816,49.4993,721854.0
2020-07-30 11:00:00,55.8,56.0,55.69,55.97,1003593.0,49.5082,49.6856,49.4106,49.659,1003593.0
2020-07-30 12:00:00,55.97,56.2,55.84,56.13,557304.0,49.659,49.8631,49.5437,49.801,557304.0
2020-07-30 13:00:00,56.14,56.24,55.93,55.96,679719.0,49.8098,49.8986,49.6235,49.6501,679719.0
2020-07-30 14:00:00,55.96,55.97,55.76,55.83,479690.0,49.6501,49.659,49.4727,49.5348,479690.0
2020-07-30 15:00:00,55.82,55.93,55.69,55.77,1695975.0,49.5259,49.6235,49.4106,49.4816,1695975.0
2020-07-31 09:30:00,55.43,55.68,55.08,55.46,425287.0,49.1799,49.4017,48.8694,49.2065,425287.0
2020-07-31 10:00:00,55.46,55.54,55.02,55.05,500799.0,49.2065,49.2775,48.8161,48.8427,500799.0
2020-07-31 11:00:00,55.05,55.31,55.03,55.1,454048.0,48.8427,49.0734,48.825,48.8871,454048.0
2020-07-31 12:00:00,55.1,55.11,54.68,54.76,434743.0,48.8871,48.896,48.5145,48.5854,434743.0
2020-07-31 13:00:00,54.76,54.89,54.7,54.8,428500.0,48.5854,48.7008,48.5322,48.6209,428500.0
2020-07-31 14:00:00,54.8,54.83,54.56,54.82,481581.0,48.6209,48.6475,48.408,48.6387,481581.0
2020-07-31 15:00:00,54.83,55.49,54.81,55.48,1852169.0,48.6475,49.2331,48.6298,49.2243,1852169.0
2020-08-03 09:30:00,55.46,55.73,55.36,55.49,475383.0,49.2065,49.4461,49.1178,49.2331,475383.0
2020-08-03 10:00:00,55.48,55.96,55.45,55.83,467499.0,49.2243,49.6501,49.1976,49.5348,467499.0
2020-08-03 11:00:00,55.83,55.94,55.61,55.63,279711.0,49.5348,49.6324,49.3396,49.3573,279711.0
2020-08-03 12:00:00,55.63,55.74,55.57,55.67,224043.0,49.3573,49.4549,49.3041,49.3928,224043.0
2020-08-03 13:00:00,55.66,55.75,55.62,55.69,177926.0,49.384,49.4638,49.3485,49.4106,177926.0
2020-08-03 14:00:00,55.7,55.78,55.54,55.57,267235.0,49.4194,49.4904,49.2775,49.3041,267235.0
2020-08-03 15:00:00,55.57,55.65,55.42,55.48,774016.0,49.3041,49.3751,49.171,49.2243,774016.0
2020-08-04 09:30:00,55.29,55.54,54.97,55.31,524535.0,49.0557,49.2775,48.7718,49.0734,524535.0
2020-08-04 10:00:00,55.32,55.72,55.18,55.7,422717.0,49.0823,49.4372,48.9581,49.4194,422717.0
2020-08-04 11:00:00,55.7,55.84,55.62,55.63,396153.0,49.4194,49.5437,49.3485,49.3573,396153.0
2020-08-04 12:00:00,55.64,55.68,55.51,55.53,297888.0,49.3662,49.4017,49.2509,49.2686,297888.0
2020-08-04 13:00:00,55.54,55.57,55.45,55.52,238411.0,49.2775,49.3041,49.1976,49.2597,238411.0
2020-08-04 14:00:00,55.53,55.64,55.47,55.6,347899.0,49.2686,49.3662,49.2154,49.3307,347899.0
2020-08-04 15:00:00,55.59,55.63,55.48,55.58,736412.0,49.3219,49.3573,49.2243,49.313,736412.0
2020-08-05 09:30:00,55.51,55.69,55.36,55.38,333653.0,49.2509,49.4106,49.1178,49.1355,333653.0
2020-08-05 10:00:00,55.38,55.66,55.3,55.51,536329.0,49.1355,49.384,49.0646,49.2509,536329.0
2020-08-05 11:00:00,55.52,55.56,55.31,55.32,250886.0,49.2597,49.2952,49.0734,49.0823,250886.0
2020-08-05 12:00:00,55.33,55.52,55.31,55.45,262189.0,49.0912,49.2597,49.0734,49.1976,262189.0
2020-08-05 13:00:00,55.45,55.46,55.21,55.26,730604.0,49.1976,49.2065,48.9847,49.0291,730604.0
2020-08-05 14:00:00,55.26,55.34,55.11,55.12,264625.0,49.0291,49.1,48.896,48.9048,264625.0
2020-08-05 15:00:00,55.11,55.25,55.09,55.14,715242.0,48.896,49.0202,48.8782,48.9226,715242.0
2020-08-06 09:30:00,54.4,55.22,54.4,55.05,611707.0,48.266,48.9936,48.266,48.8427,611707.0
2020-08-06 10:00:00,55.05,55.36,55.05,55.28,1235236.0,48.8427,49.1178,48.8427,49.0468,1235236.0
2020-08-06 11:00:00,55.27,55.28,54.94,55.0,447005.0,49.0379,49.0468,48.7451,48.7984,447005.0
2020-08-06 12:00:00,55.0,55.21,55.0,55.21,302418.0,48.7984,48.9847,48.7984,48.9847,302418.0
2020-08-06 13:00:00,55.21,55.46,55.2,55.46,357009.0,48.9847,49.2065,48.9758,49.2065,357009.0
2020-08-06 14:00:00,55.47,55.52,55.43,55.45,357950.0,49.2154,49.2597,49.1799,49.1976,357950.0
2020-08-06 15:00:00,55.45,55.53,55.41,55.48,1154879.0,49.1976,49.2686,49.1621,49.2243,1154879.0
2020-08-07 09:30:00,55.46,55.63,55.28,55.51,477441.0,49.2065,49.3573,49.0468,49.2509,477441.0
2020-08-07 10:00:00,55.51,55.57,55.29,55.36,617301.0,49.2509,49.3041,49.0557,49.1178,617301.0
2020-08-07 11:00:00,55.36,55.52,55.33,55.49,427285.0,49.1178,49.2597,49.0912,49.2331,427285.0
2020-08-07 12:00:00,55.49,55.6,55.44,55.51,472158.0,49.2331,49.3307,49.1888,49.2509,472158.0
2020-08-07 13:00:00,55.51,55.58,55.41,55.44,395039.0,49.2509,49.313,49.1621,49.1888,395039.0
2020-08-07 14:00:00,55.45,55.66,55.44,55.53,402202.0,49.1976,49.384,49.1888,49.2686,402202.0
2020-08-07 15:00:00,55.53,55.69,55.48,55.6,874249.0,49.2686,49.4106,49.2243,49.3307,874249.0
2020-08-10 09:30:00,55.39,55.66,55.24,55.61,501836.0,49.1444,49.384,49.0113,49.3396,501836.0
2020-08-10 10:00:00,55.61,55.7,55.31,55.37,503642.0,49.3396,49.4194,49.0734,49.1267,503642.0
2020-08-10 11:00:00,55.37,55.51,55.21,55.42,338291.0,49.1267,49.2509,48.9847,49.171,338291.0
2020-08-10 12:00:00,55.42,55.45,55.27,55.37,240707.0,49.171,49.1976,49.0379,49.1267,240707.0
2020-08-10 13:00:00,55.37,55.53,55.34,55.48,257285.0,49.1267,49.2686,49.1,49.2243,257285.0
2020-08-10 14:00:00,55.48,55.53,55.42,55.52,268827.0,49.2243,49.2686,49.171,49.2597,268827.0
2020-08-10 15:00:00,55.53,55.57,55.28,55.51,762977.0,49.2686,49.3041,49.0468,49.2509,762977.0
2020-08-11 09:30:00,55.7,55.89,55.26,55.29,518996.0,49.4194,49.588,49.0291,49.0557,518996.0
2020-08-11 10:00:00,55.27,55.5,55.21,55.47,403966.0,49.0379,49.242,48.9847,49.2154,403966.0
2020-08-11 11:00:00,55.46,55.52,55.23,55.43,491740.0,49.2065,49.2597,49.0024,49.1799,491740.0
2020-08-11 12:00:00,55.43,55.52,55.33,55.48,356636.0,49.1799,49.2597,49.0912,49.2243,356636.0
2020-08-11 13:00:00,55.48,55.52,55.39,55.52,200645.0,49.2243,49.2597,49.1444,49.2597,200645.0
2020-08-11 14:00:00,55.52,55.56,55.4,55.46,365877.0,49.2597,49.2952,49.1533,49.2065,365877.0
2020-08-11 15:00:00,55.46,55.51,55.05,55.2,917051.0,49.2065,49.2509,48.8427,48.9758,917051.0
2020-08-12 09:30:00,55.04,55.74,55.03,55.73,968693.0,48.8339,49.4549,48.825,49.4461,968693.0
2020-08-12 10:00:00,55.74,56.16,55.66,56.08,807391.0,49.4549,49.8276,49.384,49.7566,807391.0
2020-08-12 11:00:00,56.07,56.22,55.91,56.2,460041.0,49.7477,49.8808,49.6058,49.8631,460041.0
2020-08-12 12:00:00,56.2,56.41,56.19,56.28,307753.0,49.8631,50.0494,49.8542,49.9341,307753.0
2020-08-12 13:00:00,56.27,56.32,56.12,56.23,494695.0,49.9252,49.9695,49.7921,49.8897,494695.0
2020-08-12 14:00:00,56.23,56.34,56.16,56.24,535890.0,49.8897,49.9873,49.8276,49.8986,535890.0
2020-08-12 15:00:00,56.23,56.26,56.02,56.03,1515075.0,49.8897,49.9163,49.7034,49.7122,1515075.0
2020-08-13 09:30:00,56.19,56.33,55.95,56.1,403119.0,49.8542,49.9784,49.6413,49.7743,403119.0
2020-08-13 10:00:00,56.1,56.3,55.96,56.17,260313.0,49.7743,49.9518,49.6501,49.8365,260313.0
2020-08-13 11:00:00,56.18,56.35,56.12,56.12,252321.0,49.8453,49.9962,49.7921,49.7921,252321.0
2020-08-13 12:00:00,56.13,56.26,56.12,56.18,255301.0,49.801,49.9163,49.7921,49.8453,255301.0
2020-08-13 13:00:00,56.18,56.23,56.04,56.14,406464.0,49.8453,49.8897,49.7211,49.8098,406464.0
2020-08-13 14:00:00,56.14,56.14,55.89,55.94,336939.0,49.8098,49.8098,49.588,49.6324,336939.0
2020-08-13 15:00:00,55.94,56.07,55.86,56.01,628879.0,49.6324,49.7477,49.5614,49.6945,628879.0
2020-08-14 09:30:00,56.07,56.17,55.87,56.03,313115.0,49.7477,49.8365,49.5703,49.7122,313115.0
2020-08-14 10:00:00,56.03,56.41,55.99,56.25,426449.0,49.7122,50.0494,49.6767,49.9074,426449.0
2020-08-14 11:00:00,56.26,56.42,56.22,56.29,210579.0,49.9163,50.0583,49.8808,49.9429,210579.0
2020-08-14 12:00:00,56.29,56.3,56.14,56.15,150746.0,49.9429,49.9518,49.8098,49.8187,150746.0
2020-08-14 13:00:00,56.14,56.24,56.09,56.23,166524.0,49.8098,49.8986,49.7655,49.8897,166524.0
2020-08-14 14:00:00,56.23,56.23,56.01,56.03,179197.0,49.8897,49.8897,49.6945,49.7122,179197.0
2020-08-14 15:00:00,56.02,56.16,55.87,56.11,788741.0,49.7034,49.8276,49.5703,49.7832,788741.0
2020-08-17 09:30:00,55.99,56.16,55.85,56.12,485850.0,49.6767,49.8276,49.5525,49.7921,485850.0
2020-08-17 10:00:00,56.13,56.46,56.01,56.43,310873.0,49.801,50.0938,49.6945,50.0671,310873.0
2020-08-17 11:00:00,56.43,56.53,56.33,56.39,322087.0,50.0671,50.1559,49.9784,50.0316,322087.0
2020-08-17 12:00:00,56.39,56.47,56.31,56.4,236552.0,50.0316,50.1026,49.9607,50.0405,236552.0
2020-08-17 13:00:00,56.39,56.62,56.37,56.61,295483.0,50.0316,50.2357,50.0139,50.2268,295483.0
2020-08-17 14:00:00,56.61,56.69,56.52,56.59,899028.0,50.2268,50.2978,50.147,50.2091,899028.0
2020-08-17 15:00:00,56.59,56.63,56.45,56.53,989153.0,50.2091,50.2446,50.0849,50.1559,989153.0
2020-08-18 09:30:00,56.55,56.68,56.45,56.59,311186.0,50.1736,50.2889,50.0849,50.2091,311186.0
2020-08-18 10:00:00,56.59,56.63,56.42,56.63,654119.0,50.2091,50.2446,50.0583,50.2446,654119.0
2020-08-18 11:00:00,56.62,56.76,56.5,56.73,227810.0,50.2357,50.3599,50.1292,50.3333,227810.0
2020-08-18 12:00:00,56.73,57.0,56.73,56.97,323612.0,50.3333,50.5729,50.3333,50.5462,323612.0
2020-08-18 13:00:00,56.97,57.24,56.89,57.22,515566.0,50.5462,50.7858,50.4753,50.7681,515566.0
2020-08-18 14:00:00,57.22,57.3,57.19,57.21,590171.0,50.7681,50.839,50.7414,50.7592,590171.0
2020-08-18 15:00:00,57.21,57.34,57.14,57.29,2675175.0,50.7592,50.8745,50.6971,50.8302,2675175.0
2020-08-19 09:30:00,57.19,57.33,56.9,56.97,597845.0,50.7414,50.8657,50.4841,50.5462,597845.0
2020-08-19 10:00:00,56.97,57.24,56.89,57.04,340576.0,50.5462,50.7858,50.4753,50.6084,340576.0
2020-08-19 11:00:00,57.03,57.12,56.91,56.92,374208.0,50.5995,50.6793,50.493,50.5019,374208.0
2020-08-19 12:00:00,56.93,56.98,56.84,56.91,266182.0,50.5108,50.5551,50.4309,50.493,266182.0
2020-08-19 13:00:00,56.91,56.95,56.85,56.87,314261.0,50.493,50.5285,50.4398,50.4575,314261.0
2020-08-19 14:00:00,56.87,56.89,56.71,56.86,644813.0,50.4575,50.4753,50.3156,50.4487,644813.0
2020-08-19 15:00:00,56.86,56.91,56.66,56.8,2430827.0,50.4487,50.493,50.2712,50.3954,2430827.0
2020-08-20 09:30:00,56.4,56.7,56.25,56.66,425118.0,50.0405,50.3067,49.9074,50.2712,425118.0
2020-08-20 10:00:00,56.66,56.86,56.55,56.74,243868.0,50.2712,50.4487,50.1736,50.3422,243868.0
2020-08-20 11:00:00,56.74,56.91,56.7,56.87,214372.0,50.3422,50.493,50.3067,50.4575,214372.0
2020-08-20 12:00:00,56.87,56.99,56.8,56.97,248894.0,50.4575,50.564,50.3954,50.5462,248894.0
2020-08-20 13:00:00,56.97,57.14,56.94,56.97,470414.0,50.5462,50.6971,50.5196,50.5462,470414.0
2020-08-20 14:00:00,56.97,57.2,56.84,57.17,679689.0,50.5462,50.7503,50.4309,50.7237,679689.0
2020-08-20 15:00:00,57.17,57.27,57.01,57.23,1259087.0,50.7237,50.8124,50.5817,50.7769,1259087.0
2020-08-21 09:30:00,57.03,57.52,57.03,57.43,932427.0,50.5995,51.0342,50.5995,50.9544,932427.0
2020-08-21 10:00:00,57.43,57.44,57.2,57.3,621837.0,50.9544,50.9633,50.7503,50.839,621837.0
2020-08-21 11:00:00,57.3,57.59,57.25,57.55,534359.0,50.839,51.0963,50.7947,51.0608,534359.0
2020-08-21 12:00:00,57.55,57.59,57.31,57.41,391548.0,51.0608,51.0963,50.8479,50.9366,391548.0
2020-08-21 13:00:00,57.41,57.71,57.4,57.69,401226.0,50.9366,51.2028,50.9278,51.1851,401226.0
2020-08-21 14:00:00,57.69,57.73,57.48,57.48,535351.0,51.1851,51.2206,50.9987,50.9987,535351.0
2020-08-21 15:00:00,57.48,57.6,57.42,57.47,1369072.0,50.9987,51.1052,50.9455,50.9899,1369072.0
2020-08-24 09:30:00,57.44,57.75,57.39,57.5,421344.0,50.9633,51.2383,50.9189,51.0165,421344.0
2020-08-24 10:00:00,57.5,57.87,57.45,57.87,509292.0,51.0165,51.3448,50.9721,51.3448,509292.0
2020-08-24 11:00:00,57.86,57.9,57.65,57.66,264080.0,51.3359,51.3714,51.1496,51.1584,264080.0
2020-08-24 12:00:00,57.66,57.82,57.66,57.82,208747.0,51.1584,51.3004,51.1584,51.3004,208747.0
2020-08-24 13:00:00,57.82,57.98,57.82,57.85,262924.0,51.3004,51.4424,51.3004,51.327,262924.0
2020-08-24 14:00:00,57.85,57.92,57.83,57.91,260052.0,51.327,51.3891,51.3093,51.3803,260052.0
2020-08-24 15:00:00,57.92,58.0,57.81,57.98,869269.0,51.3891,51.4601,51.2915,51.4424,869269.0
2020-08-25 09:30:00,58.1,58.24,57.85,57.9,799280.0,51.5488,51.673,51.327,51.3714,799280.0
2020-08-25 10:00:00,57.9,57.92,57.69,57.77,597513.0,51.3714,51.3891,51.1851,51.256,597513.0
2020-08-25 11:00:00,57.77,57.79,57.63,57.69,754950.0,51.256,51.2738,51.1318,51.1851,754950.0
2020-08-25 12:00:00,57.69,57.81,57.67,57.78,238293.0,51.1851,51.2915,51.1673,51.2649,238293.0
2020-08-25 13:00:00,57.78,57.78,57.64,57.68,209916.0,51.2649,51.2649,51.1407,51.1762,209916.0
2020-08-25 14:00:00,57.68,57.8,57.64,57.75,300111.0,51.1762,51.2827,51.1407,51.2383,300111.0
2020-08-25 15:00:00,57.75,57.9,57.73,57.88,765013.0,51.2383,51.3714,51.2206,51.3536,765013.0
2020-08-26 09:30:00,57.85,57.97,57.54,57.69,609181.0,51.327,51.4335,51.052,51.1851,609181.0
2020-08-26 10:00:00,57.68,57.81,57.64,57.64,508812.0,51.1762,51.2915,51.1407,51.1407,508812.0
2020-08-26 11:00:00,57.64,57.89,57.59,57.87,347007.0,51.1407,51.3625,51.0963,51.3448,347007.0
2020-08-26 12:00:00,57.87,58.05,57.85,58.03,253507.0,51.3448,51.5045,51.327,51.4867,253507.0
2020-08-26 13:00:00,58.03,58.13,58.01,58.1,271050.0,51.4867,51.5755,51.469,51.5488,271050.0
2020-08-26 14:00:00,58.1,58.27,58.09,58.18,293914.0,51.5488,51.6997,51.54,51.6198,293914.0
2020-08-26 15:00:00,58.17,58.4,58.13,58.36,975672.0,51.6109,51.815,51.5755,51.7795,975672.0
2020-08-27 09:30:00,58.6,58.87,58.42,58.66,387924.0,51.9925,52.232,51.8328,52.0457,387924.0
2020-08-27 10:00:00,58.65,58.78,58.51,58.59,369055.0,52.0368,52.1522,51.9126,51.9836,369055.0
2020-08-27 11:00:00,58.6,58.6,58.37,58.39,305492.0,51.9925,51.9925,51.7884,51.8061,305492.0
2020-08-27 12:00:00,58.4,58.4,58.26,58.27,351300.0,51.815,51.815,51.6908,51.6997,351300.0
2020-08-27 13:00:00,58.26,58.36,58.19,58.35,310911.0,51.6908,51.7795,51.6287,51.7706,310911.0
2020-08-27 14:00:00,58.35,58.44,58.31,58.37,253755.0,51.7706,51.8505,51.7352,51.7884,253755.0
2020-08-27 15:00:00,58.38,58.46,58.06,58.14,981229.0,51.7973,51.8682,51.5133,51.5843,981229.0
2020-08-28 09:30:00,58.0,58.1,57.6,57.69,367588.0,51.4601,51.5488,51.1052,51.1851,367588.0
2020-08-28 10:00:00,57.69,57.93,57.51,57.81,346424.0,51.1851,51.398,51.0254,51.2915,346424.0
2020-08-28 11:00:00,57.82,57.96,57.74,57.93,230439.0,51.3004,51.4246,51.2294,51.398,230439.0
2020-08-28 12:00:00,57.94,58.1,57.89,58.05,181024.0,51.4069,51.5488,51.3625,51.5045,181024.0
2020-08-28 13:00:00,58.05,58.05,57.96,57.96,220213.0,51.5045,51.5045,51.4246,51.4246,220213.0
2020-08-28 14:00:00,57.97,58.14,57.91,58.13,193673.0,51.4335,51.5843,51.3803,51.5755,193673.0
2020-08-28 15:00:00,58.13,58.36,58.08,58.32,550808.0,51.5755,51.7795,51.5311,51.744,550808.0
2020-08-31 09:30:00,58.2,58.58,58.01,58.3,402474.0,51.6376,51.9747,51.469,51.7263,402474.0
2020-08-31 10:00:00,58.31,58.4,58.03,58.1,507994.0,51.7352,51.815,51.4867,51.5488,507994.0
2020-08-31 11:00:00,58.1,58.3,58.06,58.2,382951.0,51.5488,51.7263,51.5133,51.6376,382951.0
2020-08-31 12:00:00,58.21,58.34,58.18,58.28,298394.0,51.6464,51.7618,51.6198,51.7085,298394.0
2020-08-31 13:00:00,58.28,58.33,58.16,58.22,419917.0,51.7085,51.7529,51.6021,51.6553,419917.0
2020-08-31 14:00:00,58.22,58.42,58.16,58.39,329117.0,51.6553,51.8328,51.6021,51.8061,329117.0
2020-08-31 15:00:00,58.39,58.8,58.33,58.42,1256379.0,51.8061,52.1699,51.7529,51.8328,1256379.0
2020-09-01 09:30:00,58.37,58.43,57.74,57.81,555092.0,51.7884,51.8416,51.2294,51.2915,555092.0
2020-09-01 10:00:00,57.8,57.86,57.59,57.73,535680.0,51.2827,51.3359,51.0963,51.2206,535680.0
2020-09-01 11:00:00,57.72,57.98,57.69,57.88,351237.0,51.2117,51.4424,51.1851,51.3536,351237.0
2020-09-01 12:00:00,57.89,57.94,57.84,57.91,212477.0,51.3625,51.4069,51.3181,51.3803,212477.0
2020-09-01 13:00:00,57.91,57.98,57.86,57.9,245745.0,51.3803,51.4424,51.3359,51.3714,245745.0
2020-09-01 14:00:00,57.9,58.1,57.89,57.93,463852.0,51.3714,51.5488,51.3625,51.398,463852.0
2020-09-01 15:00:00,57.93,58.21,57.78,58.2,1226270.0,51.398,51.6464,51.2649,51.6376,1226270.0
2020-09-02 09:30:00,58.22,59.25,58.01,59.19,712642.0,51.6553,52.5692,51.469,52.5159,712642.0
2020-09-02 10:00:00,59.19,59.2,58.69,58.8,635516.0,52.5159,52.5248,52.0723,52.1699,635516.0
2020-09-02 11:00:00,58.8,58.99,58.77,58.95,514572.0,52.1699,52.3385,52.1433,52.303,514572.0
2020-09-02 12:00:00,58.94,59.0,58.89,58.95,301266.0,52.2941,52.3474,52.2498,52.303,301266.0
2020-09-02 13:00:00,58.96,59.0,58.85,58.98,314830.0,52.3119,52.3474,52.2143,52.3296,314830.0
2020-09-02 14:00:00,58.98,59.0,58.86,58.89,373645.0,52.3296,52.3474,52.2231,52.2498,373645.0
2020-09-02 15:00:00,58.89,59.19,58.87,59.01,913127.0,52.2498,52.5159,52.232,52.3562,913127.0
2020-09-03 09:30:00,58.94,59.72,58.94,59.67,664566.0,52.2941,52.9862,52.2941,52.9418,664566.0
2020-09-03 10:00:00,59.66,59.69,59.27,59.33,759957.0,52.9329,52.9595,52.5869,52.6401,759957.0
2020-09-03 11:00:00,59.34,59.36,58.25,58.29,1039737.0,52.649,52.6668,51.6819,51.7174,1039737.0
2020-09-03 12:00:00,58.3,58.44,57.75,57.78,610280.0,51.7263,51.8505,51.2383,51.2649,610280.0
2020-09-03 13:00:00,57.77,57.98,57.46,57.59,630930.0,51.256,51.4424,50.981,51.0963,630930.0
2020-09-03 14:00:00,57.58,57.92,57.5,57.58,556266.0,51.0875,51.3891,51.0165,51.0875,556266.0
2020-09-03 15:00:00,57.59,57.9,57.42,57.83,1488557.0,51.0963,51.3714,50.9455,51.3093,1488557.0
2020-09-04 09:30:00,58.09,58.35,57.85,58.01,638707.0,51.54,51.7706,51.327,51.469,638707.0
2020-09-04 10:00:00,58.0,58.07,57.32,57.73,1042790.0,51.4601,51.5222,50.8568,51.2206,1042790.0
2020-09-04 11:00:00,57.73,57.78,57.13,57.16,788268.0,51.2206,51.2649,50.6882,50.7148,788268.0
2020-09-04 12:00:00,57.15,57.57,57.08,57.53,802341.0,50.706,51.0786,50.6438,51.0431,802341.0
2020-09-04 13:00:00,57.52,57.57,57.27,57.5,328149.0,51.0342,51.0786,50.8124,51.0165,328149.0
2020-09-04 14:00:00,57.5,58.09,57.41,58.07,619440.0,51.0165,51.54,50.9366,51.5222,619440.0
2020-09-04 15:00:00,58.08,58.09,57.74,57.88,1911287.0,51.5311,51.54,51.2294,51.3536,1911287.0
2020-09-08 09:30:00,57.36,57.88,56.81,57.03,853190.0,50.8923,51.3536,50.4043,50.5995,853190.0
2020-09-08 10:00:00,57.04,57.07,56.5,56.62,802738.0,50.6084,50.635,50.1292,50.2357,802738.0
2020-09-08 11:00:00,56.63,56.98,56.56,56.82,777865.0,50.2446,50.5551,50.1825,50.4132,777865.0
2020-09-08 12:00:00,56.83,57.09,56.82,56.97,487793.0,50.422,50.6527,50.4132,50.5462,487793.0
2020-09-08 13:00:00,56.97,57.17,56.93,57.07,468580.0,50.5462,50.7237,50.5108,50.635,468580.0
2020-09-08 14:00:00,57.07,57.09,56.24,56.48,607138.0,50.635,50.6527,49.8986,50.1115,607138.0
2020-09-08 15:00:00,56.48,56.54,56.12,56.39,1866345.0,50.1115,50.1647,49.7921,50.0316,1866345.0
2020-09-09 09:30:00,56.67,57.46,56.5,57.37,724385.0,50.2801,50.981,50.1292,50.9011,724385.0
2020-09-09 10:00:00,57.38,57.65,57.14,57.27,1077153.0,50.91,51.1496,50.6971,50.8124,1077153.0
2020-09-09 11:00:00,57.28,57.53,57.24,57.45,409918.0,50.8213,51.0431,50.7858,50.9721,409918.0
2020-09-09 12:00:00,57.45,57.59,57.39,57.54,291931.0,50.9721,51.0963,50.9189,51.052,291931.0
2020-09-09 13:00:00,57.54,57.84,57.53,57.75,389332.0,51.052,51.3181,51.0431,51.2383,389332.0
2020-09-09 14:00:00,57.75,57.85,57.69,57.83,415565.0,51.2383,51.327,51.1851,51.3093,415565.0
2020-09-09 15:00:00,57.82,58.0,57.47,57.49,974914.0,51.3004,51.4601,50.9899,51.0076,974914.0
2020-09-10 09:30:00,57.24,57.71,57.16,57.62,412104.0,50.7858,51.2028,50.7148,51.123,412104.0
2020-09-10 10:00:00,57.61,57.92,57.53,57.59,554973.0,51.1141,51.3891,51.0431,51.0963,554973.0
2020-09-10 11:00:00,57.59,57.97,57.51,57.71,471277.0,51.0963,51.4335,51.0254,51.2028,471277.0
2020-09-10 12:00:00,57.72,57.78,57.45,57.64,395172.0,51.2117,51.2649,50.9721,51.1407,395172.0
2020-09-10 13:00:00,57.63,57.86,57.62,57.71,372803.0,51.1318,51.3359,51.123,51.2028,372803.0
2020-09-10 14:00:00,57.71,57.78,57.07,57.35,591693.0,51.2028,51.2649,50.635,50.8834,591693.0
2020-09-10 15:00:00,57.36,57.36,56.87,57.11,1458556.0,50.8923,50.8923,50.4575,50.6705,1458556.0
2020-09-11 09:30:00,57.3,57.44,56.91,57.25,352093.0,50.839,50.9633,50.493,50.7947,352093.0
2020-09-11 10:00:00,57.25,57.68,57.21,57.56,553620.0,50.7947,51.1762,50.7592,51.0697,553620.0
2020-09-11 11:00:00,57.57,57.7,57.36,57.46,412546.0,51.0786,51.1939,50.8923,50.981,412546.0
2020-09-11 12:00:00,57.46,57.64,57.24,57.25,442475.0,50.981,51.1407,50.7858,50.7947,442475.0
2020-09-11 13:00:00,57.28,57.32,56.96,57.07,532024.0,50.8213,50.8568,50.5374,50.635,532024.0
2020-09-11 14:00:00,57.08,57.42,57.03,57.34,591690.0,50.6438,50.9455,50.5995,50.8745,591690.0
2020-09-11 15:00:00,57.34,57.74,57.15,57.54,1732494.0,50.8745,51.2294,50.706,51.052,1732494.0
2020-09-14 09:30:00,57.69,57.99,57.42,57.92,339672.0,51.1851,51.4512,50.9455,51.3891,339672.0
2020-09-14 10:00:00,57.92,58.3,57.92,58.05,426407.0,51.3891,51.7263,51.3891,51.5045,426407.0
2020-09-14 11:00:00,58.06,58.32,57.99,58.15,513483.0,51.5133,51.744,51.4512,51.5932,513483.0
2020-09-14 12:00:00,58.15,58.25,58.08,58.22,288125.0,51.5932,51.6819,51.5311,51.6553,288125.0
2020-09-14 13:00:00,58.22,58.24,57.96,58.22,325231.0,51.6553,51.673,51.4246,51.6553,325231.0
2020-09-14 14:00:00,58.21,58.23,57.99,58.07,389180.0,51.6464,51.6642,51.4512,51.5222,389180.0
2020-09-14 15:00:00,58.08,58.16,57.92,58.01,918507.0,51.5311,51.6021,51.3891,51.469,918507.0
2020-09-15 09:30:00,58.18,58.28,57.96,58.07,542960.0,51.6198,51.7085,51.4246,51.5222,542960.0
2020-09-15 10:00:00,58.07,58.29,58.03,58.09,579101.0,51.5222,51.7174,51.4867,51.54,579101.0
2020-09-15 11:00:00,58.1,58.25,58.04,58.17,280744.0,51.5488,51.6819,51.4956,51.6109,280744.0
2020-09-15 12:00:00,58.17,58.32,58.08,58.1,313538.0,51.6109,51.744,51.5311,51.5488,313538.0
2020-09-15 13:00:00,58.09,58.26,58.07,58.18,287635.0,51.54,51.6908,51.5222,51.6198,287635.0
2020-09-15 14:00:00,58.17,58.25,58.12,58.21,668945.0,51.6109,51.6819,51.5666,51.6464,668945.0
2020-09-15 15:00:00,58.21,58.22,57.91,58.1,1275566.0,51.6464,51.6553,51.3803,51.5488,1275566.0
2020-09-16 09:30:00,58.25,58.56,58.1,58.33,303454.0,51.6819,51.957,51.5488,51.7529,303454.0
2020-09-16 10:00:00,58.34,58.59,58.24,58.57,574321.0,51.7618,51.9836,51.673,51.9658,574321.0
2020-09-16 11:00:00,58.57,58.67,58.47,58.5,303411.0,51.9658,52.0546,51.8771,51.9037,303411.0
2020-09-16 12:00:00,58.51,58.53,58.32,58.32,237716.0,51.9126,51.9303,51.744,51.744,237716.0
2020-09-16 13:00:00,58.33,58.43,58.15,58.39,310839.0,51.7529,51.8416,51.5932,51.8061,310839.0
2020-09-16 14:00:00,58.39,58.58,58.24,58.44,610957.0,51.8061,51.9747,51.673,51.8505,610957.0
2020-09-16 15:00:00,58.44,58.48,57.89,57.97,1700008.0,51.8505,51.886,51.3625,51.4335,1700008.0
2020-09-17 09:30:00,57.44,57.44,56.8,57.29,592686.0,50.9633,50.9633,50.3954,50.8302,592686.0
2020-09-17 10:00:00,57.29,57.66,57.15,57.5,773649.0,50.8302,51.1584,50.706,51.0165,773649.0
2020-09-17 11:00:00,57.51,57.62,57.01,57.05,1031585.0,51.0254,51.123,50.5817,50.6172,1031585.0
2020-09-17 12:00:00,57.05,57.11,56.66,56.91,1015262.0,50.6172,50.6705,50.2712,50.493,1015262.0
2020-09-17 13:00:00,56.91,56.99,56.73,56.92,503766.0,50.493,50.564,50.3333,50.5019,503766.0
2020-09-17 14:00:00,56.93,57.01,56.78,56.93,529120.0,50.5108,50.5817,50.3777,50.5108,529120.0
2020-09-17 15:00:00,56.92,57.22,56.8,57.22,1344544.0,50.5019,50.7681,50.3954,50.7681,1344544.0
2020-09-18 09:30:00,57.23,57.47,57.11,57.42,1989634.0,50.7769,50.9899,50.6705,50.9455,1989634.0
2020-09-18 10:00:00,57.42,57.46,56.94,56.97,1183783.0,50.9455,50.981,50.5196,50.5462,1183783.0
2020-09-18 11:00:00,56.97,57.16,56.89,57.04,730760.0,50.5462,50.7148,50.4753,50.6084,730760.0
2020-09-18 12:00:00,57.03,57.12,56.64,56.67,573376.0,50.5995,50.6793,50.2535,50.2801,573376.0
2020-09-18 13:00:00,56.67,56.71,56.13,56.39,558760.0,50.2801,50.3156,49.801,50.0316,558760.0
2020-09-18 14:00:00,56.38,56.53,56.2,56.52,380953.0,50.0228,50.1559,49.8631,50.147,380953.0
2020-09-18 15:00:00,56.52,56.87,56.36,56.51,1360404.0,50.147,50.4575,50.005,50.1381,1360404.0
2020-09-21 09:30:00,56.04,56.12,55.77,55.98,379209.0,49.7211,49.7921,49.4816,49.6679,379209.0
2020-09-21 10:00:00,55.98,56.15,55.69,56.03,639027.0,49.6679,49.8187,49.4106,49.7122,639027.0
2020-09-21 11:00:00,56.02,56.06,55.72,55.91,404209.0,49.7034,49.7389,49.4372,49.6058,404209.0
2020-09-21 12:00:00,55.92,56.08,55.58,55.61,355466.0,49.6146,49.7566,49.313,49.3396,355466.0
2020-09-21 13:00:00,55.61,55.75,55.51,55.57,298563.0,49.3396,49.4638,49.2509,49.3041,298563.0
2020-09-21 14:00:00,55.56,55.59,55.24,55.46,339124.0,49.2952,49.3219,49.0113,49.2065,339124.0
2020-09-21 15:00:00,55.46,55.88,55.43,55.85,967800.0,49.2065,49.5792,49.1799,49.5525,967800.0
2020-09-22 09:30:00,55.79,56.3,55.72,55.73,550789.0,49.4993,49.9518,49.4372,49.4461,550789.0
2020-09-22 10:00:00,55.73,56.16,55.73,55.78,654824.0,49.4461,49.8276,49.4461,49.4904,654824.0
2020-09-22 11:00:00,55.79,55.89,55.64,55.88,617608.0,49.4993,49.588,49.3662,49.5792,617608.0
2020-09-22 12:00:00,55.88,55.91,55.69,55.73,346378.0,49.5792,49.6058,49.4106,49.4461,346378.0
2020-09-22 13:00:00,55.74,55.89,55.68,55.86,488076.0,49.4549,49.588,49.4017,49.5614,488076.0
2020-09-22 14:00:00,55.87,55.94,55.61,55.66,656708.0,49.5703,49.6324,49.3396,49.384,656708.0
2020-09-22 15:00:00,55.66,55.89,55.54,55.81,1846512.0,49.384,49.588,49.2775,49.517,1846512.0
2020-09-23 09:30:00,55.59,56.19,55.59,55.79,402331.0,49.3219,49.8542,49.3219,49.4993,402331.0
2020-09-23 10:00:00,55.78,55.78,55.25,55.29,437861.0,49.4904,49.4904,49.0202,49.0557,437861.0
2020-09-23 11:00:00,55.29,55.46,55.08,55.16,433303.0,49.0557,49.2065,48.8694,48.9403,433303.0
2020-09-23 12:00:00,55.15,55.62,55.13,55.51,514261.0,48.9315,49.3485,48.9137,49.2509,514261.0
2020-09-23 13:00:00,55.5,55.6,55.33,55.42,429289.0,49.242,49.3307,49.0912,49.171,429289.0
2020-09-23 14:00:00,55.42,55.42,54.98,55.0,532404.0,49.171,49.171,48.7806,48.7984,532404.0
2020-09-23 15:00:00,55.0,55.03,54.72,54.83,1300369.0,48.7984,48.825,48.55,48.6475,1300369.0
2020-09-24 09:30:00,54.83,55.01,54.48,54.9,549356.0,48.6475,48.8073,48.337,48.7097,549356.0
2020-09-24 10:00:00,54.91,55.23,54.88,55.17,698184.0,48.7185,49.0024,48.6919,48.9492,698184.0
2020-09-24 11:00:00,55.17,55.51,55.13,55.48,416853.0,48.9492,49.2509,48.9137,49.2243,416853.0
2020-09-24 12:00:00,55.49,55.77,55.42,55.76,335961.0,49.2331,49.4816,49.171,49.4727,335961.0
2020-09-24 13:00:00,55.75,55.93,55.68,55.77,623136.0,49.4638,49.6235,49.4017,49.4816,623136.0
2020-09-24 14:00:00,55.79,55.82,55.37,55.38,471935.0,49.4993,49.5259,49.1267,49.1355,471935.0
2020-09-24 15:00:00,55.39,55.68,55.34,55.62,1468514.0,49.1444,49.4017,49.1,49.3485,1468514.0
2020-09-25 09:30:00,55.08,55.58,54.97,55.4,338597.0,48.8694,49.313,48.7718,49.1533,338597.0
2020-09-25 10:00:00,55.4,55.78,55.24,55.55,808993.0,49.1533,49.4904,49.0113,49.2864,808993.0
2020-09-25 11:00:00,55.56,55.82,55.47,55.48,376873.0,49.2952,49.5259,49.2154,49.2243,376873.0
2020-09-25 12:00:00,55.48,55.76,55.47,55.62,226526.0,49.2243,49.4727,49.2154,49.3485,226526.0
2020-09-25 13:00:00,55.62,55.98,55.57,55.87,263464.0,49.3485,49.6679,49.3041,49.5703,263464.0
2020-09-25 14:00:00,55.86,55.99,55.83,55.98,335072.0,49.5614,49.6767,49.5348,49.6679,335072.0
2020-09-25 15:00:00,55.98,56.24,55.96,56.15,850368.0,49.6679,49.8986,49.6501,49.8187,850368.0
2020-09-28 09:30:00,56.96,56.99,56.5,56.72,357669.0,50.5374,50.564,50.1292,50.3244,357669.0
2020-09-28 10:00:00,56.73,57.24,56.64,57.03,417948.0,50.3333,50.7858,50.2535,50.5995,417948.0
2020-09-28 11:00:00,57.04,57.11,56.94,57.03,270948.0,50.6084,50.6705,50.5196,50.5995,270948.0
2020-09-28 12:00:00,57.04,57.16,56.9,57.16,256284.0,50.6084,50.7148,50.4841,50.7148,256284.0
2020-09-28 13:00:00,57.16,57.37,57.13,57.32,371935.0,50.7148,50.9011,50.6882,50.8568,371935.0
2020-09-28 14:00:00,57.31,57.37,57.15,57.23,359349.0,50.8479,50.9011,50.706,50.7769,359349.0
2020-09-28 15:00:00,57.22,57.22,56.91,57.06,1052164.0,50.7681,50.7681,50.493,50.6261,1052164.0
2020-09-29 09:30:00,57.07,57.09,56.71,56.96,375634.0,50.9174,50.9352,50.5962,50.8192,375634.0
2020-09-29 10:00:00,56.96,57.05,56.71,56.81,381845.0,50.8192,50.8995,50.5962,50.6854,381845.0
2020-09-29 11:00:00,56.8,56.86,56.47,56.54,800007.0,50.6765,50.73,50.3821,50.4445,800007.0
2020-09-29 12:00:00,56.54,56.55,56.41,56.45,303697.0,50.4445,50.4534,50.3285,50.3642,303697.0
2020-09-29 13:00:00,56.46,56.73,56.3,56.7,328816.0,50.3731,50.614,50.2304,50.5873,328816.0
2020-09-29 14:00:00,56.7,56.77,56.63,56.69,318245.0,50.5873,50.6497,50.5248,50.5783,318245.0
2020-09-29 15:00:00,56.7,56.76,56.47,56.48,669983.0,50.5873,50.6408,50.3821,50.391,669983.0
2020-09-30 09:30:00,56.59,56.83,56.42,56.83,306932.0,50.4891,50.7032,50.3374,50.7032,306932.0
2020-09-30 10:00:00,56.83,57.11,56.81,57.02,407488.0,50.7032,50.9531,50.6854,50.8728,407488.0
2020-09-30 11:00:00,57.01,57.35,56.9,57.31,385629.0,50.8638,51.1672,50.7657,51.1315,385629.0
2020-09-30 12:00:00,57.32,57.38,57.22,57.29,278725.0,51.1404,51.194,51.0512,51.1137,278725.0
2020-09-30 13:00:00,57.3,57.61,57.22,57.58,357222.0,51.1226,51.3992,51.0512,51.3724,357222.0
2020-09-30 14:00:00,57.58,57.73,57.14,57.34,701022.0,51.3724,51.5062,50.9798,51.1583,701022.0
2020-09-30 15:00:00,57.33,57.64,57.02,57.45,1393523.0,51.1493,51.4259,50.8728,51.2564,1393523.0
2020-10-01 09:30:00,57.63,57.82,57.53,57.61,690445.0,51.417,51.5865,51.3278,51.3992,690445.0
2020-10-01 10:00:00,57.59,57.68,57.16,57.51,858818.0,51.3813,51.4616,50.9977,51.3099,858818.0
2020-10-01 11:00:00,57.52,57.77,57.38,57.73,309488.0,51.3189,51.5419,51.194,51.5062,309488.0
2020-10-01 12:00:00,57.72,57.87,57.61,57.71,263657.0,51.4973,51.6311,51.3992,51.4884,263657.0
2020-10-01 13:00:00,57.72,57.83,57.57,57.62,421053.0,51.4973,51.5954,51.3635,51.4081,421053.0
2020-10-01 14:00:00,57.62,57.9,57.44,57.88,522981.0,51.4081,51.6579,51.2475,51.64,522981.0
2020-10-01 15:00:00,57.89,57.96,57.65,57.93,923047.0,51.649,51.7114,51.4348,51.6847,923047.0
2020-10-02 09:30:00,57.44,57.78,57.39,57.39,442746.0,51.2475,51.5508,51.2029,51.2029,442746.0
2020-10-02 10:00:00,57.41,57.63,57.1,57.36,626016.0,51.2207,51.417,50.9441,51.1761,626016.0
2020-10-02 11:00:00,57.36,57.48,56.66,56.69,760277.0,51.1761,51.2832,50.5516,50.5783,760277.0
2020-10-02 12:00:00,56.68,57.15,56.56,57.06,810263.0,50.5694,50.9887,50.4624,50.9085,810263.0
2020-10-02 13:00:00,57.07,57.15,56.85,56.94,510294.0,50.9174,50.9887,50.7211,50.8014,510294.0
2020-10-02 14:00:00,56.93,57.19,56.93,57.01,528746.0,50.7925,51.0244,50.7925,50.8638,528746.0
2020-10-02 15:00:00,57.01,57.12,56.83,56.85,1034121.0,50.8638,50.962,50.7032,50.7211,1034121.0
2020-10-05 09:30:00,56.95,57.05,56.7,56.71,367668.0,50.8103,50.8995,50.5873,50.5962,367668.0
2020-10-05 10:00:00,56.72,57.07,56.72,56.95,412979.0,50.6051,50.9174,50.6051,50.8103,412979.0
2020-10-05 11:00:00,56.95,56.98,56.75,56.88,395041.0,50.8103,50.8371,50.6319,50.7479,395041.0
2020-10-05 12:00:00,56.89,56.92,56.81,56.84,291374.0,50.7568,50.7835,50.6854,50.7122,291374.0
2020-10-05 13:00:00,56.84,56.94,56.79,56.83,289607.0,50.7122,50.8014,50.6676,50.7032,289607.0
2020-10-05 14:00:00,56.83,57.01,56.8,57.0,240372.0,50.7032,50.8638,50.6765,50.8549,240372.0
2020-10-05 15:00:00,57.0,57.14,56.99,57.07,689607.0,50.8549,50.9798,50.846,50.9174,689607.0
2020-10-06 09:30:00,57.02,57.2,56.86,57.15,276785.0,50.8728,51.0334,50.73,50.9887,276785.0
2020-10-06 10:00:00,57.15,57.18,56.94,56.95,363577.0,50.9887,51.0155,50.8014,50.8103,363577.0
2020-10-06 11:00:00,56.94,57.01,56.66,56.68,375707.0,50.8014,50.8638,50.5516,50.5694,375707.0
2020-10-06 12:00:00,56.68,56.82,56.64,56.81,287599.0,50.5694,50.6943,50.5337,50.6854,287599.0
2020-10-06 13:00:00,56.8,56.85,56.59,56.6,294254.0,50.6765,50.7211,50.4891,50.498,294254.0
2020-10-06 14:00:00,56.59,56.9,55.97,56.12,783104.0,50.4891,50.7657,49.936,50.0698,783104.0
2020-10-06 15:00:00,56.11,56.26,55.92,56.11,1192114.0,50.0609,50.1947,49.8914,50.0609,1192114.0
2020-10-07 09:30:00,56.17,56.42,55.98,56.03,455521.0,50.1144,50.3374,49.9449,49.9895,455521.0
2020-10-07 10:00:00,56.03,56.06,55.66,55.81,636686.0,49.9895,50.0163,49.6594,49.7932,636686.0
2020-10-07 11:00:00,55.82,55.86,55.7,55.78,528059.0,49.8021,49.8378,49.6951,49.7664,528059.0
2020-10-07 12:00:00,55.77,55.88,55.75,55.88,287086.0,49.7575,49.8557,49.7397,49.8557,287086.0
2020-10-07 13:00:00,55.89,56.31,55.89,56.23,344620.0,49.8646,50.2393,49.8646,50.1679,344620.0
2020-10-07 14:00:00,56.23,56.34,56.14,56.3,247846.0,50.1679,50.2661,50.0876,50.2304,247846.0
2020-10-07 15:00:00,56.29,56.34,56.14,56.14,735218.0,50.2215,50.2661,50.0876,50.0876,735218.0
2020-10-08 09:30:00,56.42,56.75,56.23,56.71,409051.0,50.3374,50.6319,50.1679,50.5962,409051.0
2020-10-08 10:00:00,56.71,56.74,56.51,56.61,408363.0,50.5962,50.623,50.4177,50.507,408363.0
2020-10-08 11:00:00,56.6,56.65,56.39,56.4,419775.0,50.498,50.5427,50.3107,50.3196,419775.0
2020-10-08 12:00:00,56.4,56.5,56.37,56.45,483755.0,50.3196,50.4088,50.2928,50.3642,483755.0
2020-10-08 13:00:00,56.46,56.6,56.37,56.49,262562.0,50.3731,50.498,50.2928,50.3999,262562.0
2020-10-08 14:00:00,56.5,56.52,56.39,56.42,301061.0,50.4088,50.4267,50.3107,50.3374,301061.0
2020-10-08 15:00:00,56.42,56.55,56.36,56.51,872928.0,50.3374,50.4534,50.2839,50.4177,872928.0
2020-10-09 09:30:00,56.87,57.08,56.67,56.74,300033.0,50.7389,50.9263,50.5605,50.623,300033.0
2020-10-09 10:00:00,56.74,56.94,56.7,56.93,287305.0,50.623,50.8014,50.5873,50.7925,287305.0
2020-10-09 11:00:00,56.94,57.48,56.9,57.38,419500.0,50.8014,51.2832,50.7657,51.194,419500.0
2020-10-09 12:00:00,57.38,57.46,57.26,57.29,371101.0,51.194,51.2653,51.0869,51.1137,371101.0
2020-10-09 13:00:00,57.29,57.34,57.21,57.3,250737.0,51.1137,51.1583,51.0423,51.1226,250737.0
2020-10-09 14:00:00,57.3,57.33,57.13,57.29,371072.0,51.1226,51.1493,50.9709,51.1137,371072.0
2020-10-09 15:00:00,57.28,57.4,57.21,57.3,933832.0,51.1047,51.2118,51.0423,51.1226,933832.0
2020-10-12 09:30:00,57.63,58.04,57.62,57.98,460716.0,51.417,51.7828,51.4081,51.7293,460716.0
2020-10-12 10:00:00,57.98,58.42,57.98,58.37,722273.0,51.7293,52.1218,51.7293,52.0772,722273.0
2020-10-12 11:00:00,58.37,58.89,58.37,58.79,675982.0,52.0772,52.5412,52.0772,52.4519,675982.0
2020-10-12 12:00:00,58.79,59.04,58.75,58.8,877289.0,52.4519,52.675,52.4163,52.4609,877289.0
2020-10-12 13:00:00,58.81,59.06,58.65,58.9,488280.0,52.4698,52.6928,52.327,52.5501,488280.0
2020-10-12 14:00:00,58.9,59.07,58.88,58.92,569227.0,52.5501,52.7018,52.5322,52.5679,569227.0
2020-10-12 15:00:00,58.92,58.95,58.56,58.66,1334594.0,52.5679,52.5947,52.2467,52.336,1334594.0
2020-10-13 09:30:00,58.89,58.96,58.63,58.85,526052.0,52.5412,52.6036,52.3092,52.5055,526052.0
2020-10-13 10:00:00,58.85,58.9,58.53,58.66,593638.0,52.5055,52.5501,52.22,52.336,593638.0
2020-10-13 11:00:00,58.66,58.82,58.57,58.73,418180.0,52.336,52.4787,52.2557,52.3984,418180.0
2020-10-13 12:00:00,58.73,58.84,58.68,58.76,504532.0,52.3984,52.4966,52.3538,52.4252,504532.0
2020-10-13 13:00:00,58.76,58.87,58.67,58.75,480580.0,52.4252,52.5233,52.3449,52.4163,480580.0
2020-10-13 14:00:00,58.74,58.8,58.6,58.74,466214.0,52.4073,52.4609,52.2824,52.4073,466214.0
2020-10-13 15:00:00,58.74,59.02,58.72,58.9,824417.0,52.4073,52.6571,52.3895,52.5501,824417.0
2020-10-14 09:30:00,58.71,59.02,58.65,58.94,504203.0,52.3806,52.6571,52.327,52.5858,504203.0
2020-10-14 10:00:00,58.94,59.11,58.89,58.98,327595.0,52.5858,52.7374,52.5412,52.6215,327595.0
2020-10-14 11:00:00,58.99,59.03,58.32,58.37,380962.0,52.6304,52.6661,52.0326,52.0772,380962.0
2020-10-14 12:00:00,58.37,58.47,58.15,58.26,568834.0,52.0772,52.1664,51.8809,51.9791,568834.0
2020-10-14 13:00:00,58.25,58.43,58.11,58.2,391756.0,51.9702,52.1308,51.8453,51.9255,391756.0
2020-10-14 14:00:00,58.2,58.5,58.17,58.5,345495.0,51.9255,52.1932,51.8988,52.1932,345495.0
2020-10-14 15:00:00,58.5,58.7,58.47,58.59,780709.0,52.1932,52.3716,52.1664,52.2735,780709.0
2020-10-15 09:30:00,57.8,58.18,57.63,58.15,624935.0,51.5687,51.9077,51.417,51.8809,624935.0
2020-10-15 10:00:00,58.14,58.25,57.79,57.87,618688.0,51.872,51.9702,51.5598,51.6311,618688.0
2020-10-15 11:00:00,57.87,58.0,57.68,57.8,546276.0,51.6311,51.7471,51.4616,51.5687,546276.0
2020-10-15 12:00:00,57.81,57.97,57.69,57.97,541608.0,51.5776,51.7203,51.4705,51.7203,541608.0
2020-10-15 13:00:00,57.98,58.24,57.94,58.22,377022.0,51.7293,51.9612,51.6936,51.9434,377022.0
2020-10-15 14:00:00,58.22,58.3,58.09,58.23,350289.0,51.9434,52.0148,51.8274,51.9523,350289.0
2020-10-15 15:00:00,58.23,58.49,58.2,58.33,866040.0,51.9523,52.1843,51.9255,52.0415,866040.0
2020-10-16 09:30:00,58.58,58.58,58.21,58.31,552410.0,52.2646,52.2646,51.9345,52.0237,552410.0
2020-10-16 10:00:00,58.3,58.7,58.27,58.51,345400.0,52.0148,52.3716,51.988,52.2021,345400.0
2020-10-16 11:00:00,58.51,58.65,58.36,58.39,808822.0,52.2021,52.327,52.0683,52.0951,808822.0
2020-10-16 12:00:00,58.39,58.49,58.28,58.48,764987.0,52.0951,52.1843,51.9969,52.1754,764987.0
2020-10-16 13:00:00,58.48,58.51,58.35,58.36,213357.0,52.1754,52.2021,52.0594,52.0683,213357.0
2020-10-16 14:00:00,58.36,58.4,58.24,58.36,495690.0,52.0683,52.104,51.9612,52.0683,495690.0
2020-10-16 15:00:00,58.36,58.36,57.83,57.97,1345517.0,52.0683,52.0683,51.5954,51.7203,1345517.0
2020-10-19 09:30:00,57.98,58.31,57.98,58.1,324873.0,51.7293,52.0237,51.7293,51.8363,324873.0
2020-10-19 10:00:00,58.11,58.12,57.74,57.83,314414.0,51.8453,51.8542,51.5151,51.5954,314414.0
2020-10-19 11:00:00,57.82,57.96,57.59,57.87,250862.0,51.5865,51.7114,51.3813,51.6311,250862.0
2020-10-19 12:00:00,57.88,57.94,57.72,57.86,258704.0,51.64,51.6936,51.4973,51.6222,258704.0
2020-10-19 13:00:00,57.84,57.86,57.48,57.55,209536.0,51.6044,51.6222,51.2832,51.3456,209536.0
2020-10-19 14:00:00,57.53,57.61,57.18,57.19,297533.0,51.3278,51.3992,51.0155,51.0244,297533.0
2020-10-19 15:00:00,57.19,57.31,57.03,57.17,891481.0,51.0244,51.1315,50.8817,51.0066,891481.0
2020-10-20 09:30:00,57.53,57.62,57.21,57.37,244914.0,51.3278,51.4081,51.0423,51.185,244914.0
2020-10-20 10:00:00,57.36,57.53,57.27,57.3,265980.0,51.1761,51.3278,51.0958,51.1226,265980.0
2020-10-20 11:00:00,57.3,57.36,57.21,57.3,261070.0,51.1226,51.1761,51.0423,51.1226,261070.0
2020-10-20 12:00:00,57.32,57.52,57.25,57.33,238786.0,51.1404,51.3189,51.078,51.1493,238786.0
2020-10-20 13:00:00,57.33,57.56,57.23,57.28,322083.0,51.1493,51.3545,51.0601,51.1047,322083.0
2020-10-20 14:00:00,57.28,57.37,57.13,57.19,318694.0,51.1047,51.185,50.9709,51.0244,318694.0
2020-10-20 15:00:00,57.2,57.25,56.8,56.97,1330149.0,51.0334,51.078,50.6765,50.8282,1330149.0
2020-10-21 09:30:00,56.68,57.17,56.65,57.09,562542.0,50.5694,51.0066,50.5427,50.9352,562542.0
2020-10-21 10:00:00,57.1,57.25,57.03,57.05,327294.0,50.9441,51.078,50.8817,50.8995,327294.0
2020-10-21 11:00:00,57.06,57.06,56.74,56.76,438290.0,50.9085,50.9085,50.623,50.6408,438290.0
2020-10-21 12:00:00,56.76,57.12,56.64,56.83,347900.0,50.6408,50.962,50.5337,50.7032,347900.0
2020-10-21 13:00:00,56.83,57.05,56.8,56.93,224824.0,50.7032,50.8995,50.6765,50.7925,224824.0
2020-10-21 14:00:00,56.95,57.18,56.94,57.1,229593.0,50.8103,51.0155,50.8014,50.9441,229593.0
2020-10-21 15:00:00,57.11,57.16,56.81,56.81,681031.0,50.9531,50.9977,50.6854,50.6854,681031.0
2020-10-22 09:30:00,56.83,56.84,56.52,56.54,309316.0,50.7032,50.7122,50.4267,50.4445,309316.0
2020-10-22 10:00:00,56.53,56.58,56.24,56.54,484146.0,50.4356,50.4802,50.1769,50.4445,484146.0
2020-10-22 11:00:00,56.52,56.67,56.47,56.5,265115.0,50.4267,50.5605,50.3821,50.4088,265115.0
2020-10-22 12:00:00,56.51,56.71,56.44,56.56,379312.0,50.4177,50.5962,50.3553,50.4624,379312.0
2020-10-22 13:00:00,56.55,56.76,56.53,56.72,247374.0,50.4534,50.6408,50.4356,50.6051,247374.0
2020-10-22 14:00:00,56.72,56.91,56.71,56.79,190723.0,50.6051,50.7746,50.5962,50.6676,190723.0
2020-10-22 15:00:00,56.79,56.91,56.68,56.82,676247.0,50.6676,50.7746,50.5694,50.6943,676247.0
2020-10-23 09:30:00,57.26,57.3,56.89,57.13,228587.0,51.0869,51.1226,50.7568,50.9709,228587.0
2020-10-23 10:00:00,57.13,57.13,56.65,56.74,300476.0,50.9709,50.9709,50.5427,50.623,300476.0
2020-10-23 11:00:00,56.73,56.79,56.61,56.75,230263.0,50.614,50.6676,50.507,50.6319,230263.0
2020-10-23 12:00:00,56.75,56.79,56.48,56.51,223587.0,50.6319,50.6676,50.391,50.4177,223587.0
2020-10-23 13:00:00,56.5,56.64,56.49,56.59,302195.0,50.4088,50.5337,50.3999,50.4891,302195.0
2020-10-23 14:00:00,56.6,56.68,56.47,56.65,371327.0,50.498,50.5694,50.3821,50.5427,371327.0
2020-10-23 15:00:00,56.65,56.72,56.53,56.6,782270.0,50.5427,50.6051,50.4356,50.498,782270.0
2020-10-26 09:30:00,56.16,56.17,55.7,55.7,370046.0,50.1055,50.1144,49.6951,49.6951,370046.0
2020-10-26 10:00:00,55.69,55.89,55.32,55.38,667400.0,49.6861,49.8646,49.356,49.4096,667400.0
2020-10-26 11:00:00,55.38,55.45,55.19,55.33,532880.0,49.4096,49.472,49.2401,49.365,532880.0
2020-10-26 12:00:00,55.33,55.36,55.1,55.25,425576.0,49.365,49.3917,49.1598,49.2936,425576.0
2020-10-26 13:00:00,55.24,55.35,54.94,55.05,411010.0,49.2847,49.3828,49.017,49.1151,411010.0
2020-10-26 14:00:00,55.05,55.1,54.85,55.07,654027.0,49.1151,49.1598,48.9367,49.133,654027.0
2020-10-26 15:00:00,55.07,55.24,54.79,55.23,1485592.0,49.133,49.2847,48.8832,49.2757,1485592.0
2020-10-27 09:30:00,55.4,55.62,55.13,55.56,364913.0,49.4274,49.6237,49.1865,49.5702,364913.0
2020-10-27 10:00:00,55.57,55.66,55.31,55.34,539539.0,49.5791,49.6594,49.3471,49.3739,539539.0
2020-10-27 11:00:00,55.35,55.75,55.3,55.7,377059.0,49.3828,49.7397,49.3382,49.6951,377059.0
2020-10-27 12:00:00,55.71,55.76,55.45,55.56,261994.0,49.704,49.7486,49.472,49.5702,261994.0
2020-10-27 13:00:00,55.56,55.71,55.47,55.61,329716.0,49.5702,49.704,49.4899,49.6148,329716.0
2020-10-27 14:00:00,55.61,55.62,55.24,55.25,311003.0,49.6148,49.6237,49.2847,49.2936,311003.0
2020-10-27 15:00:00,55.25,55.31,54.93,54.99,866978.0,49.2936,49.3471,49.0081,49.0616,866978.0
2020-10-28 09:30:00,54.28,54.59,54.14,54.45,404736.0,48.4282,48.7047,48.3033,48.5798,404736.0
2020-10-28 10:00:00,54.44,54.47,53.68,53.78,704270.0,48.5709,48.5977,47.8928,47.9821,704270.0
2020-10-28 11:00:00,53.77,53.9,53.53,53.86,399972.0,47.9731,48.0891,47.759,48.0534,399972.0
2020-10-28 12:00:00,53.86,53.95,53.48,53.53,414112.0,48.0534,48.1337,47.7144,47.759,414112.0
2020-10-28 13:00:00,53.52,53.52,53.32,53.46,451470.0,47.7501,47.7501,47.5717,47.6966,451470.0
2020-10-28 14:00:00,53.47,53.61,53.29,53.53,426333.0,47.7055,47.8304,47.5449,47.759,426333.0
2020-10-28 15:00:00,53.54,53.56,53.07,53.15,1257472.0,47.7679,47.7858,47.3486,47.42,1257472.0
2020-10-29 09:30:00,53.16,53.18,52.51,53.09,505402.0,47.4289,47.4467,46.849,47.3665,505402.0
2020-10-29 10:00:00,53.09,53.36,53.03,53.22,539109.0,47.3665,47.6073,47.3129,47.4824,539109.0
2020-10-29 11:00:00,53.22,53.3,52.86,52.89,457335.0,47.4824,47.5538,47.1612,47.188,457335.0
2020-10-29 12:00:00,52.9,53.22,52.79,53.09,660894.0,47.1969,47.4824,47.0988,47.3665,660894.0
2020-10-29 13:00:00,53.1,53.54,52.91,53.51,644550.0,47.3754,47.7679,47.2059,47.7412,644550.0
2020-10-29 14:00:00,53.51,53.78,53.5,53.64,632102.0,47.7412,47.9821,47.7322,47.8572,632102.0
2020-10-29 15:00:00,53.65,53.7,53.17,53.18,899410.0,47.8661,47.9107,47.4378,47.4467,899410.0
2020-10-30 09:30:00,52.88,53.41,52.85,53.23,432316.0,47.1791,47.652,47.1523,47.4914,432316.0
2020-10-30 10:00:00,53.21,53.22,52.62,52.78,493363.0,47.4735,47.4824,46.9471,47.0899,493363.0
2020-10-30 11:00:00,52.78,53.15,52.73,53.15,472525.0,47.0899,47.42,47.0453,47.42,472525.0
2020-10-30 12:00:00,53.14,53.51,53.04,53.05,567290.0,47.4111,47.7412,47.3218,47.3308,567290.0
2020-10-30 13:00:00,53.04,53.13,52.84,52.9,455368.0,47.3218,47.4021,47.1434,47.1969,455368.0
2020-10-30 14:00:00,52.89,53.07,52.56,52.77,483941.0,47.188,47.3486,46.8936,47.0809,483941.0
2020-10-30 15:00:00,52.77,53.23,52.62,53.23,1355883.0,47.0809,47.4914,46.9471,47.4914,1355883.0
2020-11-02 09:30:00,53.79,54.38,53.6,54.3,474902.0,47.991,48.5174,47.8215,48.446,474902.0
2020-11-02 10:00:00,54.31,54.49,54.21,54.22,626138.0,48.4549,48.6155,48.3657,48.3746,626138.0
2020-11-02 11:00:00,54.21,54.55,54.13,54.48,472169.0,48.3657,48.6691,48.2943,48.6066,472169.0
2020-11-02 12:00:00,54.48,54.6,54.2,54.28,394029.0,48.6066,48.7137,48.3568,48.4282,394029.0
2020-11-02 13:00:00,54.28,54.3,53.89,53.91,409554.0,48.4282,48.446,48.0802,48.098,409554.0
2020-11-02 14:00:00,53.91,54.17,53.85,54.11,569232.0,48.098,48.33,48.0445,48.2765,569232.0
2020-11-02 15:00:00,54.1,54.37,54.03,54.34,1170082.0,48.2676,48.5085,48.2051,48.4817,1170082.0
2020-11-03 09:30:00,54.03,55.49,54.03,54.8,746219.0,48.2051,49.5077,48.2051,48.8921,746219.0
2020-11-03 10:00:00,54.82,55.31,54.63,55.15,1243136.0,48.9099,49.3471,48.7404,49.2044,1243136.0
2020-11-03 11:00:00,55.15,55.45,54.87,54.99,651481.0,49.2044,49.472,48.9546,49.0616,651481.0
2020-11-03 12:00:00,55.0,55.03,54.49,54.49,366766.0,49.0705,49.0973,48.6155,48.6155,366766.0
2020-11-03 13:00:00,54.5,54.6,54.06,54.1,314199.0,48.6244,48.7137,48.2319,48.2676,314199.0
2020-11-03 14:00:00,54.1,54.23,54.0,54.2,453980.0,48.2676,48.3835,48.1783,48.3568,453980.0
2020-11-03 15:00:00,54.2,54.79,54.01,54.4,1155293.0,48.3568,48.8832,48.1873,48.5352,1155293.0
2020-11-04 09:30:00,55.61,55.67,54.67,55.52,652592.0,49.6148,49.6683,48.7761,49.5345,652592.0
2020-11-04 10:00:00,55.52,55.81,55.02,55.2,902400.0,49.5345,49.7932,49.0884,49.249,902400.0
2020-11-04 11:00:00,55.19,55.24,54.81,54.97,634130.0,49.2401,49.2847,48.901,49.0438,634130.0
2020-11-04 12:00:00,54.98,55.04,54.88,54.91,537738.0,49.0527,49.1062,48.9635,48.9902,537738.0
2020-11-04 13:00:00,54.92,55.16,54.87,55.04,473640.0,48.9992,49.2133,48.9546,49.1062,473640.0
2020-11-04 14:00:00,55.05,55.13,54.86,54.94,420444.0,49.1151,49.1865,48.9456,49.017,420444.0
2020-11-04 15:00:00,54.96,55.18,54.83,54.92,2144482.0,49.0348,49.2311,48.9189,48.9992,2144482.0
2020-11-05 09:30:00,55.56,55.95,55.4,55.6,500590.0,49.5702,49.9181,49.4274,49.6059,500590.0
2020-11-05 10:00:00,55.6,56.07,55.53,56.0,628688.0,49.6059,50.0252,49.5434,49.9627,628688.0
2020-11-05 11:00:00,56.01,56.03,55.6,55.64,473775.0,49.9717,49.9895,49.6059,49.6415,473775.0
2020-11-05 12:00:00,55.64,55.81,55.37,55.8,373702.0,49.6415,49.7932,49.4006,49.7843,373702.0
2020-11-05 13:00:00,55.81,56.11,55.81,55.89,669514.0,49.7932,50.0609,49.7932,49.8646,669514.0
2020-11-05 14:00:00,55.89,56.03,55.77,55.9,438408.0,49.8646,49.9895,49.7575,49.8735,438408.0
2020-11-05 15:00:00,55.9,55.95,55.57,55.64,995701.0,49.8735,49.9181,49.5791,49.6415,995701.0
2020-11-06 09:30:00,55.81,56.16,55.68,56.08,451292.0,49.7932,50.1055,49.6772,50.0341,451292.0
2020-11-06 10:00:00,56.09,56.21,55.86,56.0,379032.0,50.043,50.1501,49.8378,49.9627,379032.0
2020-11-06 11:00:00,56.01,56.38,55.91,55.98,473139.0,49.9717,50.3018,49.8824,49.9449,473139.0
2020-11-06 12:00:00,55.98,56.03,55.72,55.81,399173.0,49.9449,49.9895,49.7129,49.7932,399173.0
2020-11-06 13:00:00,55.81,55.82,55.66,55.7,259780.0,49.7932,49.8021,49.6594,49.6951,259780.0
2020-11-06 14:00:00,55.7,55.86,55.68,55.71,308281.0,49.6951,49.8378,49.6772,49.704,308281.0
2020-11-06 15:00:00,55.71,56.09,55.62,55.83,808449.0,49.704,50.043,49.6237,49.8111,808449.0
2020-11-09 09:30:00,57.47,58.24,57.35,57.42,833225.0,51.2742,51.9612,51.1672,51.2296,833225.0
2020-11-09 10:00:00,57.44,57.68,56.49,56.8,1098689.0,51.2475,51.4616,50.3999,50.6765,1098689.0
2020-11-09 11:00:00,56.79,56.83,56.3,56.32,776133.0,50.6676,50.7032,50.2304,50.2482,776133.0
2020-11-09 12:00:00,56.32,56.85,56.3,56.74,635439.0,50.2482,50.7211,50.2304,50.623,635439.0
2020-11-09 13:00:00,56.74,57.05,56.68,56.84,539901.0,50.623,50.8995,50.5694,50.7122,539901.0
2020-11-09 14:00:00,56.84,56.94,56.58,56.7,501143.0,50.7122,50.8014,50.4802,50.5873,501143.0
2020-11-09 15:00:00,56.7,56.78,55.88,55.94,1385439.0,50.5873,50.6586,49.8557,49.9092,1385439.0
2020-11-10 09:30:00,55.37,56.58,55.06,56.55,741973.0,49.4006,50.4802,49.1241,50.4534,741973.0
2020-11-10 10:00:00,56.55,56.81,56.25,56.29,723552.0,50.4534,50.6854,50.1858,50.2215,723552.0
2020-11-10 11:00:00,56.29,56.82,56.27,56.67,592583.0,50.2215,50.6943,50.2036,50.5605,592583.0
2020-11-10 12:00:00,56.66,57.1,56.63,57.1,457323.0,50.5516,50.9441,50.5248,50.9441,457323.0
2020-11-10 13:00:00,57.09,57.31,56.86,57.3,393554.0,50.9352,51.1315,50.73,51.1226,393554.0
2020-11-10 14:00:00,57.29,57.36,56.92,57.06,535916.0,51.1137,51.1761,50.7835,50.9085,535916.0
2020-11-10 15:00:00,57.06,57.26,56.99,57.08,1291219.0,50.9085,51.0869,50.846,50.9263,1291219.0
2020-11-11 09:30:00,57.2,57.57,57.04,57.11,506487.0,51.0334,51.3635,50.8906,50.9531,506487.0
2020-11-11 10:00:00,57.11,57.73,57.06,57.72,417939.0,50.9531,51.5062,50.9085,51.4973,417939.0
2020-11-11 11:00:00,57.72,57.97,57.68,57.86,497642.0,51.4973,51.7203,51.4616,51.6222,497642.0
2020-11-11 12:00:00,57.87,58.03,57.79,57.93,385209.0,51.6311,51.7739,51.5598,51.6847,385209.0
2020-11-11 13:00:00,57.93,58.1,57.9,57.96,424134.0,51.6847,51.8363,51.6579,51.7114,424134.0
2020-11-11 14:00:00,57.96,58.02,57.79,57.85,578573.0,51.7114,51.765,51.5598,51.6133,578573.0
2020-11-11 15:00:00,57.85,57.88,57.67,57.74,1180475.0,51.6133,51.64,51.4527,51.5151,1180475.0
2020-11-12 09:30:00,57.81,57.81,57.39,57.4,337079.0,51.5776,51.5776,51.2029,51.2118,337079.0
2020-11-12 10:00:00,57.4,57.65,57.32,57.58,337421.0,51.2118,51.4348,51.1404,51.3724,337421.0
2020-11-12 11:00:00,57.57,57.73,57.36,57.43,194518.0,51.3635,51.5062,51.1761,51.2386,194518.0
2020-11-12 12:00:00,57.44,57.49,57.17,57.24,214208.0,51.2475,51.2921,51.0066,51.069,214208.0
2020-11-12 13:00:00,57.22,57.3,57.0,57.3,258437.0,51.0512,51.1226,50.8549,51.1226,258437.0
2020-11-12 14:00:00,57.29,57.36,57.16,57.21,219445.0,51.1137,51.1761,50.9977,51.0423,219445.0
2020-11-12 15:00:00,57.2,57.51,57.12,57.45,777410.0,51.0334,51.3099,50.962,51.2564,777410.0
2020-11-13 09:30:00,57.53,57.74,57.44,57.61,204126.0,51.3278,51.5151,51.2475,51.3992,204126.0
2020-11-13 10:00:00,57.61,57.66,57.39,57.54,355755.0,51.3992,51.4438,51.2029,51.3367,355755.0
2020-11-13 11:00:00,57.56,57.65,57.42,57.53,192215.0,51.3545,51.4348,51.2296,51.3278,192215.0
2020-11-13 12:00:00,57.54,57.58,57.34,57.46,423043.0,51.3367,51.3724,51.1583,51.2653,423043.0
2020-11-13 13:00:00,57.46,57.56,57.36,57.52,350937.0,51.2653,51.3545,51.1761,51.3189,350937.0
2020-11-13 14:00:00,57.52,57.65,57.39,57.61,442782.0,51.3189,51.4348,51.2029,51.3992,442782.0
2020-11-13 15:00:00,57.61,58.13,57.57,58.06,1197793.0,51.3992,51.8631,51.3635,51.8006,1197793.0
2020-11-16 09:30:00,58.3,58.54,57.97,58.11,589676.0,52.0148,52.2289,51.7203,51.8453,589676.0
2020-11-16 10:00:00,58.11,58.4,58.07,58.37,448905.0,51.8453,52.104,51.8096,52.0772,448905.0
2020-11-16 11:00:00,58.37,58.43,58.16,58.19,358695.0,52.0772,52.1308,51.8899,51.9166,358695.0
2020-11-16 12:00:00,58.2,58.32,58.18,58.28,281626.0,51.9255,52.0326,51.9077,51.9969,281626.0
2020-11-16 13:00:00,58.28,58.35,58.12,58.32,312218.0,51.9969,52.0594,51.8542,52.0326,312218.0
2020-11-16 14:00:00,58.32,58.5,58.3,58.46,317057.0,52.0326,52.1932,52.0148,52.1575,317057.0
2020-11-16 15:00:00,58.47,58.7,58.4,58.68,1174090.0,52.1664,52.3716,52.104,52.3538,1174090.0
2020-11-17 09:30:00,58.26,58.86,58.19,58.67,543416.0,51.9791,52.5144,51.9166,52.3449,543416.0
2020-11-17 10:00:00,58.67,58.67,58.33,58.57,449196.0,52.3449,52.3449,52.0415,52.2557,449196.0
2020-11-17 11:00:00,58.57,58.76,58.54,58.61,321115.0,52.2557,52.4252,52.2289,52.2913,321115.0
2020-11-17 12:00:00,58.62,58.88,58.59,58.7,409905.0,52.3003,52.5322,52.2735,52.3716,409905.0
2020-11-17 13:00:00,58.7,58.87,58.69,58.83,235681.0,52.3716,52.5233,52.3627,52.4876,235681.0
2020-11-17 14:00:00,58.82,58.95,58.78,58.81,302653.0,52.4787,52.5947,52.443,52.4698,302653.0
2020-11-17 15:00:00,58.82,58.84,58.44,58.57,832800.0,52.4787,52.4966,52.1397,52.2557,832800.0
2020-11-18 09:30:00,58.73,59.01,58.63,59.0,615121.0,52.3984,52.6482,52.3092,52.6393,615121.0
2020-11-18 10:00:00,58.99,59.03,58.82,58.83,556843.0,52.6304,52.6661,52.4787,52.4876,556843.0
2020-11-18 11:00:00,58.83,58.89,58.51,58.58,292046.0,52.4876,52.5412,52.2021,52.2646,292046.0
2020-11-18 12:00:00,58.58,58.65,58.46,58.47,207376.0,52.2646,52.327,52.1575,52.1664,207376.0
2020-11-18 13:00:00,58.47,58.51,58.34,58.44,245475.0,52.1664,52.2021,52.0505,52.1397,245475.0
2020-11-18 14:00:00,58.44,58.47,58.23,58.35,333851.0,52.1397,52.1664,51.9523,52.0594,333851.0
2020-11-18 15:00:00,58.36,58.37,57.75,57.75,968996.0,52.0683,52.0772,51.5241,51.5241,968996.0
2020-11-19 09:30:00,57.52,57.52,57.0,57.11,777884.0,51.3189,51.3189,50.8549,50.9531,777884.0
2020-11-19 10:00:00,57.1,57.31,56.96,57.18,541466.0,50.9441,51.1315,50.8192,51.0155,541466.0
2020-11-19 11:00:00,57.19,57.22,57.0,57.06,428596.0,51.0244,51.0512,50.8549,50.9085,428596.0
2020-11-19 12:00:00,57.06,57.21,56.95,56.97,760301.0,50.9085,51.0423,50.8103,50.8282,760301.0
2020-11-19 13:00:00,56.97,57.19,56.93,57.18,320310.0,50.8282,51.0244,50.7925,51.0155,320310.0
2020-11-19 14:00:00,57.18,57.38,57.09,57.35,585399.0,51.0155,51.194,50.9352,51.1672,585399.0
2020-11-19 15:00:00,57.35,57.65,57.34,57.6,1092047.0,51.1672,51.4348,51.1583,51.3902,1092047.0
2020-11-20 09:30:00,57.42,57.78,57.27,57.61,510300.0,51.2296,51.5508,51.0958,51.3992,510300.0
2020-11-20 10:00:00,57.61,57.64,56.97,57.13,526458.0,51.3992,51.4259,50.8282,50.9709,526458.0
2020-11-20 11:00:00,57.14,57.37,57.12,57.27,376430.0,50.9798,51.185,50.962,51.0958,376430.0
2020-11-20 12:00:00,57.26,57.28,57.11,57.2,283050.0,51.0869,51.1047,50.9531,51.0334,283050.0
2020-11-20 13:00:00,57.2,57.22,57.05,57.12,403718.0,51.0334,51.0512,50.8995,50.962,403718.0
2020-11-20 14:00:00,57.13,57.28,57.12,57.18,256385.0,50.9709,51.1047,50.962,51.0155,256385.0
2020-11-20 15:00:00,57.18,57.36,57.03,57.15,851552.0,51.0155,51.1761,50.8817,50.9887,851552.0
2020-11-23 09:30:00,57.05,57.47,56.87,57.29,363991.0,50.8995,51.2742,50.7389,51.1137,363991.0
2020-11-23 10:00:00,57.3,57.4,57.04,57.26,392449.0,51.1226,51.2118,50.8906,51.0869,392449.0
2020-11-23 11:00:00,57.26,57.28,56.87,57.03,479297.0,51.0869,51.1047,50.7389,50.8817,479297.0
2020-11-23 12:00:00,57.02,57.26,56.95,57.23,371505.0,50.8728,51.0869,50.8103,51.0601,371505.0
2020-11-23 13:00:00,57.23,57.24,57.09,57.16,281925.0,51.0601,51.069,50.9352,50.9977,281925.0
2020-11-23 14:00:00,57.16,57.44,57.15,57.44,384697.0,50.9977,51.2475,50.9887,51.2475,384697.0
2020-11-23 15:00:00,57.44,57.51,57.25,57.35,729547.0,51.2475,51.3099,51.078,51.1672,729547.0
2020-11-24 09:30:00,57.55,57.84,57.42,57.45,743957.0,51.3456,51.6044,51.2296,51.2564,743957.0
2020-11-24 10:00:00,57.45,57.59,57.35,57.51,1113268.0,51.2564,51.3813,51.1672,51.3099,1113268.0
2020-11-24 11:00:00,57.51,57.87,57.49,57.61,1403323.0,51.3099,51.6311,51.2921,51.3992,1403323.0
2020-11-24 12:00:00,57.62,57.69,57.49,57.64,713507.0,51.4081,51.4705,51.2921,51.4259,713507.0
2020-11-24 13:00:00,57.64,57.86,57.59,57.79,679468.0,51.4259,51.6222,51.3813,51.5598,679468.0
2020-11-24 14:00:00,57.78,58.03,57.73,57.9,707541.0,51.5508,51.7739,51.5062,51.6579,707541.0
2020-11-24 15:00:00,57.89,57.96,57.73,57.82,1387050.0,51.649,51.7114,51.5062,51.5865,1387050.0
2020-11-25 09:30:00,58.0,58.09,57.79,57.8,477403.0,51.7471,51.8274,51.5598,51.5687,477403.0
2020-11-25 10:00:00,57.8,58.02,57.73,57.82,489338.0,51.5687,51.765,51.5062,51.5865,489338.0
2020-11-25 11:00:00,57.83,57.89,57.75,57.8,291987.0,51.5954,51.649,51.5241,51.5687,291987.0
2020-11-25 12:00:00,57.8,57.9,57.75,57.89,212446.0,51.5687,51.6579,51.5241,51.649,212446.0
2020-11-25 13:00:00,57.9,57.9,57.72,57.77,281678.0,51.6579,51.6579,51.4973,51.5419,281678.0
2020-11-25 14:00:00,57.76,57.8,57.49,57.51,307922.0,51.533,51.5687,51.2921,51.3099,307922.0
2020-11-25 15:00:00,57.51,57.69,57.47,57.49,811352.0,51.3099,51.4705,51.2742,51.2921,811352.0
2020-11-27 09:30:00,57.63,57.82,57.52,57.53,510776.0,51.417,51.5865,51.3189,51.3278,510776.0
2020-11-27 10:00:00,57.53,57.77,57.39,57.42,425272.0,51.3278,51.5419,51.2029,51.2296,425272.0
2020-11-27 11:00:00,57.41,57.59,57.4,57.44,348086.0,51.2207,51.3813,51.2118,51.2475,348086.0
2020-11-27 12:00:00,57.45,57.61,57.3,57.46,542206.0,51.2564,51.3992,51.1226,51.2653,542206.0
2020-11-30 09:30:00,57.25,57.34,56.98,57.14,485625.0,51.078,51.1583,50.8371,50.9798,485625.0
2020-11-30 10:00:00,57.14,57.28,57.06,57.12,560370.0,50.9798,51.1047,50.9085,50.962,560370.0
2020-11-30 11:00:00,57.12,57.18,56.89,57.0,410311.0,50.962,51.0155,50.7568,50.8549,410311.0
2020-11-30 12:00:00,56.98,57.16,56.93,57.11,361655.0,50.8371,50.9977,50.7925,50.9531,361655.0
2020-11-30 13:00:00,57.11,57.24,57.06,57.15,338542.0,50.9531,51.069,50.9085,50.9887,338542.0
2020-11-30 14:00:00,57.15,57.33,57.11,57.32,254868.0,50.9887,51.1493,50.9531,51.1404,254868.0
2020-11-30 15:00:00,57.32,57.51,57.12,57.46,1497754.0,51.1404,51.3099,50.962,51.2653,1497754.0
2020-12-01 09:30:00,57.74,58.01,57.49,57.84,493538.0,51.5151,51.756,51.2921,51.6044,493538.0
2020-12-01 10:00:00,57.86,58.31,57.77,58.3,640280.0,51.6222,52.0237,51.5419,52.0148,640280.0
2020-12-01 11:00:00,58.32,58.41,58.13,58.22,616267.0,52.0326,52.1129,51.8631,51.9434,616267.0
2020-12-01 12:00:00,58.21,58.41,58.15,58.39,425361.0,51.9345,52.1129,51.8809,52.0951,425361.0
2020-12-01 13:00:00,58.39,58.55,58.36,58.45,344528.0,52.0951,52.2378,52.0683,52.1486,344528.0
2020-12-01 14:00:00,58.45,58.69,58.36,58.66,548392.0,52.1486,52.3627,52.0683,52.336,548392.0
2020-12-01 15:00:00,58.66,58.67,58.3,58.46,1643681.0,52.336,52.3449,52.0148,52.1575,1643681.0
2020-12-02 09:30:00,58.34,58.75,58.25,58.41,560375.0,52.0505,52.4163,51.9702,52.1129,560375.0
2020-12-02 10:00:00,58.41,58.5,58.17,58.33,401331.0,52.1129,52.1932,51.8988,52.0415,401331.0
2020-12-02 11:00:00,58.33,58.38,58.18,58.22,263296.0,52.0415,52.0861,51.9077,51.9434,263296.0
2020-12-02 12:00:00,58.22,58.22,57.9,58.0,223010.0,51.9434,51.9434,51.6579,51.7471,223010.0
2020-12-02 13:00:00,58.0,58.1,57.92,57.93,275145.0,51.7471,51.8363,51.6757,51.6847,275145.0
2020-12-02 14:00:00,57.92,57.96,57.82,57.89,268520.0,51.6757,51.7114,51.5865,51.649,268520.0
2020-12-02 15:00:00,57.9,58.15,57.86,58.14,1367979.0,51.6579,51.8809,51.6222,51.872,1367979.0
2020-12-03 09:30:00,58.31,58.6,58.23,58.31,588173.0,52.0237,52.2824,51.9523,52.0237,588173.0
2020-12-03 10:00:00,58.33,58.56,58.24,58.5,589516.0,52.0415,52.2467,51.9612,52.1932,589516.0
2020-12-03 11:00:00,58.5,58.63,58.43,58.44,421238.0,52.1932,52.3092,52.1308,52.1397,421238.0
2020-12-03 12:00:00,58.44,58.45,58.24,58.41,470171.0,52.1397,52.1486,51.9612,52.1129,470171.0
2020-12-03 13:00:00,58.41,58.44,58.3,58.41,313823.0,52.1129,52.1397,52.0148,52.1129,313823.0
2020-12-03 14:00:00,58.41,58.57,58.39,58.57,464497.0,52.1129,52.2557,52.0951,52.2557,464497.0
2020-12-03 15:00:00,58.56,58.78,58.41,58.59,1292001.0,52.2467,52.443,52.1129,52.2735,1292001.0
2020-12-04 09:30:00,58.69,59.12,58.64,58.98,397426.0,52.3627,52.7464,52.3181,52.6215,397426.0
2020-12-04 10:00:00,58.99,59.07,58.79,58.98,401932.0,52.6304,52.7018,52.4519,52.6215,401932.0
2020-12-04 11:00:00,58.98,59.02,58.73,58.79,299833.0,52.6215,52.6571,52.3984,52.4519,299833.0
2020-12-04 12:00:00,58.78,58.9,58.75,58.86,403621.0,52.443,52.5501,52.4163,52.5144,403621.0
2020-12-04 13:00:00,58.86,58.91,58.62,58.63,264969.0,52.5144,52.559,52.3003,52.3092,264969.0
2020-12-04 14:00:00,58.63,58.84,58.62,58.84,323709.0,52.3092,52.4966,52.3003,52.4966,323709.0
2020-12-04 15:00:00,58.84,59.05,58.77,59.02,1118497.0,52.4966,52.6839,52.4341,52.6571,1118497.0
2020-12-07 09:30:00,58.86,58.99,58.69,58.84,550252.0,52.5144,52.6304,52.3627,52.4966,550252.0
2020-12-07 10:00:00,58.83,58.84,58.16,58.18,611320.0,52.4876,52.4966,51.8899,51.9077,611320.0
2020-12-07 11:00:00,58.17,58.38,58.14,58.29,317220.0,51.8988,52.0861,51.872,52.0058,317220.0
2020-12-07 12:00:00,58.29,58.31,58.19,58.22,243246.0,52.0058,52.0237,51.9166,51.9434,243246.0
2020-12-07 13:00:00,58.22,58.35,58.13,58.33,313084.0,51.9434,52.0594,51.8631,52.0415,313084.0
2020-12-07 14:00:00,58.33,58.36,58.23,58.25,406530.0,52.0415,52.0683,51.9523,51.9702,406530.0
2020-12-07 15:00:00,58.26,58.46,58.18,58.4,845637.0,51.9791,52.1575,51.9077,52.104,845637.0
2020-12-08 09:30:00,58.26,58.4,58.03,58.26,469001.0,51.9791,52.104,51.7739,51.9791,469001.0
2020-12-08 10:00:00,58.26,58.47,58.16,58.45,534906.0,51.9791,52.1664,51.8899,52.1486,534906.0
2020-12-08 11:00:00,58.45,58.6,58.33,58.37,913400.0,52.1486,52.2824,52.0415,52.0772,913400.0
2020-12-08 12:00:00,58.36,58.56,58.35,58.48,355289.0,52.0683,52.2467,52.0594,52.1754,355289.0
2020-12-08 13:00:00,58.48,58.54,58.42,58.46,356870.0,52.1754,52.2289,52.1218,52.1575,356870.0
2020-12-08 14:00:00,58.47,58.56,58.42,58.48,323841.0,52.1664,52.2467,52.1218,52.1754,323841.0
2020-12-08 15:00:00,58.48,58.53,58.22,58.29,868148.0,52.1754,52.22,51.9434,52.0058,868148.0
2020-12-09 09:30:00,58.18,58.25,57.58,57.63,643701.0,51.9077,51.9702,51.3724,51.417,643701.0
2020-12-09 10:00:00,57.59,57.98,57.56,57.63,882147.0,51.3813,51.7293,51.3545,51.417,882147.0
2020-12-09 11:00:00,57.62,57.74,57.42,57.68,818551.0,51.4081,51.5151,51.2296,51.4616,818551.0
2020-12-09 12:00:00,57.69,57.86,57.62,57.79,346830.0,51.4705,51.6222,51.4081,51.5598,346830.0
2020-12-09 13:00:00,57.78,57.86,57.54,57.77,632159.0,51.5508,51.6222,51.3367,51.5419,632159.0
2020-12-09 14:00:00,57.78,57.87,57.66,57.79,447817.0,51.5508,51.6311,51.4438,51.5598,447817.0
2020-12-09 15:00:00,57.79,57.89,57.6,57.72,1410979.0,51.5598,51.649,51.3902,51.4973,1410979.0
2020-12-10 09:30:00,58.01,58.08,57.62,57.69,556530.0,51.756,51.8185,51.4081,51.4705,556530.0
2020-12-10 10:00:00,57.7,57.73,57.24,57.3,1316584.0,51.4795,51.5062,51.069,51.1226,1316584.0
2020-12-10 11:00:00,57.3,57.35,57.08,57.24,2417821.0,51.1226,51.1672,50.9263,51.069,2417821.0
2020-12-10 12:00:00,57.23,57.54,57.21,57.38,322925.0,51.0601,51.3367,51.0423,51.194,322925.0
2020-12-10 13:00:00,57.38,57.44,57.29,57.31,311595.0,51.194,51.2475,51.1137,51.1315,311595.0
2020-12-10 14:00:00,57.31,57.34,57.08,57.15,462629.0,51.1315,51.1583,50.9263,50.9887,462629.0
2020-12-10 15:00:00,57.15,57.31,57.14,57.17,1169085.0,50.9887,51.1315,50.9798,51.0066,1169085.0
2020-12-11 09:30:00,56.87,57.15,56.68,57.09,426829.0,50.7389,50.9887,50.5694,50.9352,426829.0
2020-12-11 10:00:00,57.09,57.35,57.05,57.34,453446.0,50.9352,51.1672,50.8995,51.1583,453446.0
2020-12-11 11:00:00,57.33,57.43,57.24,57.36,372895.0,51.1493,51.2386,51.069,51.1761,372895.0
2020-12-11 12:00:00,57.36,57.53,57.23,57.47,293112.0,51.1761,51.3278,51.0601,51.2742,293112.0
2020-12-11 13:00:00,57.47,57.52,57.4,57.48,285587.0,51.2742,51.3189,51.2118,51.2832,285587.0
2020-12-11 14:00:00,57.48,57.49,57.35,57.39,524318.0,51.2832,51.2921,51.1672,51.2029,524318.0
2020-12-11 15:00:00,57.4,57.62,57.35,57.4,1252786.0,51.2118,51.4081,51.1672,51.2118,1252786.0
2020-12-14 09:30:00,57.37,57.75,57.31,57.73,394208.0,51.185,51.5241,51.1315,51.5062,394208.0
2020-12-14 10:00:00,57.72,57.94,57.65,57.68,397797.0,51.4973,51.6936,51.4348,51.4616,397797.0
2020-12-14 11:00:00,57.68,57.73,57.43,57.51,521924.0,51.4616,51.5062,51.2386,51.3099,521924.0
2020-12-14 12:00:00,57.51,57.58,57.44,57.48,276296.0,51.3099,51.3724,51.2475,51.2832,276296.0
2020-12-14 13:00:00,57.49,57.69,57.47,57.55,294696.0,51.2921,51.4705,51.2742,51.3456,294696.0
2020-12-14 14:00:00,57.56,57.58,57.4,57.54,293376.0,51.3545,51.3724,51.2118,51.3367,293376.0
2020-12-14 15:00:00,57.54,57.58,57.26,57.28,747466.0,51.3367,51.3724,51.0869,51.1047,747466.0
2020-12-15 09:30:00,57.37,57.65,57.19,57.42,477157.0,51.185,51.4348,51.0244,51.2296,477157.0
2020-12-15 10:00:00,57.43,57.58,57.23,57.26,493031.0,51.2386,51.3724,51.0601,51.0869,493031.0
2020-12-15 11:00:00,57.25,57.36,57.17,57.3,426952.0,51.078,51.1761,51.0066,51.1226,426952.0
2020-12-15 12:00:00,57.3,57.42,57.27,57.4,346367.0,51.1226,51.2296,51.0958,51.2118,346367.0
2020-12-15 13:00:00,57.4,57.48,57.31,57.36,352096.0,51.2118,51.2832,51.1315,51.1761,352096.0
2020-12-15 14:00:00,57.36,57.41,57.27,57.28,356285.0,51.1761,51.2207,51.0958,51.1047,356285.0
2020-12-15 15:00:00,57.27,57.47,57.18,57.46,1044956.0,51.0958,51.2742,51.0155,51.2653,1044956.0
2020-12-16 09:30:00,57.46,57.66,57.19,57.38,735120.0,51.2653,51.4438,51.0244,51.194,735120.0
2020-12-16 10:00:00,57.38,57.8,57.33,57.52,756754.0,51.194,51.5687,51.1493,51.3189,756754.0
2020-12-16 11:00:00,57.52,57.7,57.39,57.42,534000.0,51.3189,51.4795,51.2029,51.2296,534000.0
2020-12-16 12:00:00,57.42,57.51,57.21,57.3,446109.0,51.2296,51.3099,51.0423,51.1226,446109.0
2020-12-16 13:00:00,57.32,57.33,57.18,57.26,278461.0,51.1404,51.1493,51.0155,51.0869,278461.0
2020-12-16 14:00:00,57.26,57.4,57.09,57.38,405193.0,51.0869,51.2118,50.9352,51.194,405193.0
2020-12-16 15:00:00,57.38,57.4,57.19,57.22,968380.0,51.194,51.2118,51.0244,51.0512,968380.0
2020-12-17 09:30:00,57.18,57.65,57.1,57.64,775814.0,51.0155,51.4348,50.9441,51.4259,775814.0
2020-12-17 10:00:00,57.65,57.85,57.57,57.83,670541.0,51.4348,51.6133,51.3635,51.5954,670541.0
2020-12-17 11:00:00,57.83,57.9,57.64,57.9,539888.0,51.5954,51.6579,51.4259,51.6579,539888.0
2020-12-17 12:00:00,57.9,57.9,57.75,57.81,395371.0,51.6579,51.6579,51.5241,51.5776,395371.0
2020-12-17 13:00:00,57.82,57.88,57.72,57.84,434401.0,51.5865,51.64,51.4973,51.6044,434401.0
2020-12-17 14:00:00,57.84,58.02,57.82,57.98,352264.0,51.6044,51.765,51.5865,51.7293,352264.0
2020-12-17 15:00:00,57.99,58.1,57.88,57.91,1171510.0,51.7382,51.8363,51.64,51.6668,1171510.0
2020-12-18 09:30:00,58.08,58.22,57.94,58.21,1697366.0,51.8185,51.9434,51.6936,51.9345,1697366.0
2020-12-18 10:00:00,58.22,58.23,57.84,57.97,392331.0,51.9434,51.9523,51.6044,51.7203,392331.0
2020-12-18 11:00:00,57.98,58.07,57.85,57.97,320915.0,51.7293,51.8096,51.6133,51.7203,320915.0
2020-12-18 12:00:00,57.97,58.17,57.95,58.09,204410.0,51.7203,51.8988,51.7025,51.8274,204410.0
2020-12-18 13:00:00,58.09,58.1,57.94,58.0,235749.0,51.8274,51.8363,51.6936,51.7471,235749.0
2020-12-18 14:00:00,58.0,58.01,57.85,57.9,306125.0,51.7471,51.756,51.6133,51.6579,306125.0
2020-12-18 15:00:00,57.9,58.41,57.84,58.32,1339053.0,51.6579,52.1129,51.6044,52.0326,1339053.0
2020-12-21 09:30:00,57.51,57.81,57.26,57.26,616797.0,51.3099,51.5776,51.0869,51.0869,616797.0
2020-12-21 10:00:00,57.27,57.32,57.05,57.17,713941.0,51.0958,51.1404,50.8995,51.0066,713941.0
2020-12-21 11:00:00,57.16,57.59,57.08,57.53,387998.0,50.9977,51.3813,50.9263,51.3278,387998.0
2020-12-21 12:00:00,57.54,57.82,57.54,57.73,283402.0,51.3367,51.5865,51.3367,51.5062,283402.0
2020-12-21 13:00:00,57.73,57.79,57.63,57.74,285329.0,51.5062,51.5598,51.417,51.5151,285329.0
2020-12-21 14:00:00,57.74,57.77,57.57,57.66,622070.0,51.5151,51.5419,51.3635,51.4438,622070.0
2020-12-21 15:00:00,57.66,57.73,57.49,57.69,650178.0,51.4438,51.5062,51.2921,51.4705,650178.0
2020-12-22 09:30:00,57.43,57.65,57.25,57.32,347090.0,51.2386,51.4348,51.078,51.1404,347090.0
2020-12-22 10:00:00,57.31,57.4,57.17,57.32,423359.0,51.1315,51.2118,51.0066,51.1404,423359.0
2020-12-22 11:00:00,57.33,57.52,57.24,57.33,347477.0,51.1493,51.3189,51.069,51.1493,347477.0
2020-12-22 12:00:00,57.33,57.51,57.3,57.32,210953.0,51.1493,51.3099,51.1226,51.1404,210953.0
2020-12-22 13:00:00,57.33,57.5,57.33,57.41,387820.0,51.1493,51.301,51.1493,51.2207,387820.0
2020-12-22 14:00:00,57.41,57.41,57.28,57.29,247538.0,51.2207,51.2207,51.1047,51.1137,247538.0
2020-12-22 15:00:00,57.29,57.31,56.97,57.16,829461.0,51.1137,51.1315,50.8282,50.9977,829461.0
2020-12-23 09:30:00,57.52,57.73,57.46,57.63,414705.0,51.3189,51.5062,51.2653,51.417,414705.0
2020-12-23 10:00:00,57.64,57.69,57.4,57.51,461928.0,51.4259,51.4705,51.2118,51.3099,461928.0
2020-12-23 11:00:00,57.51,57.63,57.35,57.6,322075.0,51.3099,51.417,51.1672,51.3902,322075.0
2020-12-23 12:00:00,57.6,57.7,57.6,57.62,240241.0,51.3902,51.4795,51.3902,51.4081,240241.0
2020-12-23 13:00:00,57.61,57.7,57.49,57.5,262017.0,51.3992,51.4795,51.2921,51.301,262017.0
2020-12-23 14:00:00,57.49,57.58,57.39,57.5,436197.0,51.2921,51.3724,51.2029,51.301,436197.0
2020-12-23 15:00:00,57.49,57.57,57.33,57.36,809712.0,51.2921,51.3635,51.1493,51.1761,809712.0
2020-12-24 09:30:00,57.41,57.69,57.32,57.48,287779.0,51.2207,51.4705,51.1404,51.2832,287779.0
2020-12-24 10:00:00,57.48,57.61,57.38,57.49,344724.0,51.2832,51.3992,51.194,51.2921,344724.0
2020-12-24 11:00:00,57.49,57.74,57.48,57.61,355737.0,51.2921,51.5151,51.2832,51.3992,355737.0
2020-12-24 12:00:00,57.6,57.87,57.54,57.84,423902.0,51.3902,51.6311,51.3367,51.6044,423902.0
2020-12-28 09:30:00,58.15,58.4,58.09,58.1,341258.0,51.8809,52.104,51.8274,51.8363,341258.0
2020-12-28 10:00:00,58.09,58.58,58.08,58.36,481059.0,51.8274,52.2646,51.8185,52.0683,481059.0
2020-12-28 11:00:00,58.35,58.35,58.06,58.16,452036.0,52.0594,52.0594,51.8006,51.8899,452036.0
2020-12-28 12:00:00,58.16,58.2,58.03,58.05,350190.0,51.8899,51.9255,51.7739,51.7917,350190.0
2020-12-28 13:00:00,58.05,58.09,57.94,58.06,207997.0,51.7917,51.8274,51.6936,51.8006,207997.0
2020-12-28 14:00:00,58.07,58.13,57.96,58.02,248211.0,51.8096,51.8631,51.7114,51.765,248211.0
2020-12-28 15:00:00,58.02,58.29,58.01,58.27,500183.0,51.765,52.0058,51.756,51.988,500183.0
2020-12-29 09:30:00,58.53,58.79,58.49,58.68,320164.0,52.22,52.4519,52.1843,52.3538,320164.0
2020-12-29 10:00:00,58.68,58.96,58.52,58.54,522998.0,52.3538,52.6036,52.2111,52.2289,522998.0
2020-12-29 11:00:00,58.55,58.89,58.49,58.81,327117.0,52.2378,52.5412,52.1843,52.4698,327117.0
2020-12-29 12:00:00,58.82,58.92,58.55,58.63,455004.0,52.4787,52.5679,52.2378,52.3092,455004.0
2020-12-29 13:00:00,58.62,58.62,58.4,58.43,347645.0,52.3003,52.3003,52.104,52.1308,347645.0
2020-12-29 14:00:00,58.43,58.5,58.31,58.36,601407.0,52.1308,52.1932,52.0237,52.0683,601407.0
2020-12-29 15:00:00,58.36,58.54,58.34,58.43,917627.0,52.0683,52.2289,52.0505,52.1308,917627.0
2020-12-30 09:30:00,58.07,58.37,58.06,58.1,300751.0,52.0909,52.3601,52.082,52.1179,300751.0
2020-12-30 10:00:00,58.11,58.25,58.0,58.15,371976.0,52.1268,52.2524,52.0282,52.1627,371976.0
2020-12-30 11:00:00,58.15,58.3,58.12,58.25,295808.0,52.1627,52.2973,52.1358,52.2524,295808.0
2020-12-30 12:00:00,58.25,58.32,58.12,58.17,304983.0,52.2524,52.3152,52.1358,52.1806,304983.0
2020-12-30 13:00:00,58.17,58.25,58.11,58.13,220767.0,52.1806,52.2524,52.1268,52.1448,220767.0
2020-12-30 14:00:00,58.13,58.17,58.01,58.06,266796.0,52.1448,52.1806,52.0371,52.082,266796.0
2020-12-30 15:00:00,58.05,58.15,57.91,58.01,903516.0,52.073,52.1627,51.9474,52.0371,903516.0
2020-12-31 09:30:00,58.1,58.18,57.96,58.03,232103.0,52.1179,52.1896,51.9923,52.0551,232103.0
2020-12-31 10:00:00,58.03,58.07,57.68,57.72,560563.0,52.0551,52.0909,51.7411,51.777,560563.0
2020-12-31 11:00:00,57.71,57.78,57.62,57.65,350058.0,51.768,51.8308,51.6873,51.7142,350058.0
2020-12-31 12:00:00,57.65,57.78,57.61,57.78,578926.0,51.7142,51.8308,51.6783,51.8308,578926.0
2020-12-31 13:00:00,57.78,57.86,57.77,57.84,297844.0,51.8308,51.9026,51.8218,51.8846,297844.0
2020-12-31 14:00:00,57.85,58.17,57.82,58.16,408198.0,51.8936,52.1806,51.8667,52.1717,408198.0
2020-12-31 15:00:00,58.16,58.53,58.13,58.44,1206408.0,52.1717,52.5036,52.1448,52.4228,1206408.0
2021-01-04 09:30:00,58.45,58.66,58.23,58.48,746051.0,52.4318,52.6202,52.2345,52.4587,746051.0
2021-01-04 10:00:00,58.5,58.52,57.79,57.99,978841.0,52.4767,52.4946,51.8398,52.0192,978841.0
2021-01-04 11:00:00,57.98,58.05,57.58,57.69,734833.0,52.0102,52.073,51.6514,51.7501,734833.0
2021-01-04 12:00:00,57.68,57.81,57.33,57.44,766107.0,51.7411,51.8577,51.4271,51.5258,766107.0
2021-01-04 13:00:00,57.44,57.73,57.41,57.61,553251.0,51.5258,51.786,51.4989,51.6783,553251.0
2021-01-04 14:00:00,57.62,57.69,57.41,57.6,528199.0,51.6873,51.7501,51.4989,51.6693,528199.0
2021-01-04 15:00:00,57.6,60.0,57.49,57.92,1583459.0,51.6693,53.8222,51.5707,51.9564,1583459.0
2021-01-05 09:30:00,57.89,58.05,57.66,57.66,423406.0,51.9295,52.073,51.7232,51.7232,423406.0
2021-01-05 10:00:00,57.68,57.83,57.44,57.55,611495.0,51.7411,51.8757,51.5258,51.6245,611495.0
2021-01-05 11:00:00,57.56,57.87,57.32,57.7,533867.0,51.6335,51.9115,51.4182,51.759,533867.0
2021-01-05 12:00:00,57.7,57.95,57.69,57.94,373199.0,51.759,51.9833,51.7501,51.9743,373199.0
2021-01-05 13:00:00,57.94,57.95,57.75,57.83,383479.0,51.9743,51.9833,51.8039,51.8757,383479.0
2021-01-05 14:00:00,57.83,58.12,57.83,58.03,420931.0,51.8757,52.1358,51.8757,52.0551,420931.0
2021-01-05 15:00:00,58.04,58.12,57.92,57.99,1186811.0,52.064,52.1358,51.9564,52.0192,1186811.0
2021-01-06 09:30:00,57.99,58.21,57.66,58.07,685687.0,52.0192,52.2165,51.7232,52.0909,685687.0
2021-01-06 10:00:00,58.07,58.21,57.74,58.09,882965.0,52.0909,52.2165,51.7949,52.1089,882965.0
2021-01-06 11:00:00,58.09,58.29,57.98,58.04,830198.0,52.1089,52.2883,52.0102,52.064,830198.0
2021-01-06 12:00:00,58.04,58.17,57.81,58.17,421406.0,52.064,52.1806,51.8577,52.1806,421406.0
2021-01-06 13:00:00,58.17,58.33,58.0,58.13,485537.0,52.1806,52.3242,52.0282,52.1448,485537.0
2021-01-06 14:00:00,58.14,58.26,57.86,58.0,551282.0,52.1537,52.2614,51.9026,52.0282,551282.0
2021-01-06 15:00:00,57.99,58.09,57.66,57.88,1270218.0,52.0192,52.1089,51.7232,51.9205,1270218.0
2021-01-07 09:30:00,57.72,57.94,57.35,57.58,507127.0,51.777,51.9743,51.4451,51.6514,507127.0
2021-01-07 10:00:00,57.62,58.35,57.58,58.27,767065.0,51.6873,52.3421,51.6514,52.2704,767065.0
2021-01-07 11:00:00,58.26,58.31,58.05,58.17,539867.0,52.2614,52.3062,52.073,52.1806,539867.0
2021-01-07 12:00:00,58.17,58.22,57.59,57.63,1417095.0,52.1806,52.2255,51.6604,51.6962,1417095.0
2021-01-07 13:00:00,57.63,57.77,57.56,57.77,928218.0,51.6962,51.8218,51.6335,51.8218,928218.0
2021-01-07 14:00:00,57.77,57.85,57.64,57.78,673713.0,51.8218,51.8936,51.7052,51.8308,673713.0
2021-01-07 15:00:00,57.78,57.92,57.67,57.76,1586961.0,51.8308,51.9564,51.7321,51.8129,1586961.0
2021-01-08 09:30:00,57.42,57.73,57.33,57.48,800626.0,51.5079,51.786,51.4271,51.5617,800626.0
2021-01-08 10:00:00,57.49,57.87,57.47,57.77,705813.0,51.5707,51.9115,51.5527,51.8218,705813.0
2021-01-08 11:00:00,57.78,57.85,57.46,57.69,932168.0,51.8308,51.8936,51.5438,51.7501,932168.0
2021-01-08 12:00:00,57.69,57.84,57.66,57.78,383493.0,51.7501,51.8846,51.7232,51.8308,383493.0
2021-01-08 13:00:00,57.78,57.99,57.75,57.89,419181.0,51.8308,52.0192,51.8039,51.9295,419181.0
2021-01-08 14:00:00,57.9,58.05,57.87,58.03,393831.0,51.9384,52.073,51.9115,52.0551,393831.0
2021-01-08 15:00:00,58.04,58.27,58.0,58.2,1101386.0,52.064,52.2704,52.0282,52.2076,1101386.0
2021-01-11 09:30:00,58.16,58.22,57.61,57.7,493294.0,52.1717,52.2255,51.6783,51.759,493294.0
2021-01-11 10:00:00,57.71,57.74,57.31,57.4,431340.0,51.768,51.7949,51.4092,51.4899,431340.0
2021-01-11 11:00:00,57.39,57.68,57.29,57.58,346360.0,51.481,51.7411,51.3913,51.6514,346360.0
2021-01-11 12:00:00,57.58,57.61,57.47,57.58,249345.0,51.6514,51.6783,51.5527,51.6514,249345.0
2021-01-11 13:00:00,57.59,57.59,57.08,57.14,914951.0,51.6604,51.6604,51.2029,51.2567,914951.0
2021-01-11 14:00:00,57.13,57.36,57.06,57.29,378045.0,51.2477,51.454,51.1849,51.3913,378045.0
2021-01-11 15:00:00,57.29,57.31,57.06,57.08,1009831.0,51.3913,51.4092,51.1849,51.2029,1009831.0
2021-01-12 09:30:00,57.35,57.53,57.01,57.22,703282.0,51.4451,51.6065,51.1401,51.3285,703282.0
2021-01-12 10:00:00,57.22,57.36,57.1,57.16,725097.0,51.3285,51.454,51.2208,51.2746,725097.0
2021-01-12 11:00:00,57.16,57.29,57.02,57.07,691125.0,51.2746,51.3913,51.1491,51.1939,691125.0
2021-01-12 12:00:00,57.06,57.07,56.76,56.79,1163544.0,51.1849,51.1939,50.9158,50.9427,1163544.0
2021-01-12 13:00:00,56.8,57.29,56.78,57.29,551787.0,50.9517,51.3913,50.9338,51.3913,551787.0
2021-01-12 14:00:00,57.29,57.36,57.2,57.28,482528.0,51.3913,51.454,51.3105,51.3823,482528.0
2021-01-12 15:00:00,57.28,57.41,57.19,57.32,1209248.0,51.3823,51.4989,51.3016,51.4182,1209248.0
2021-01-13 09:30:00,57.09,57.47,57.01,57.37,472992.0,51.2118,51.5527,51.1401,51.463,472992.0
2021-01-13 10:00:00,57.39,57.73,57.26,57.66,503331.0,51.481,51.786,51.3643,51.7232,503331.0
2021-01-13 11:00:00,57.66,57.73,57.51,57.57,443592.0,51.7232,51.786,51.5886,51.6424,443592.0
2021-01-13 12:00:00,57.56,57.59,57.4,57.46,525612.0,51.6335,51.6604,51.4899,51.5438,525612.0
2021-01-13 13:00:00,57.47,57.66,57.42,57.53,325964.0,51.5527,51.7232,51.5079,51.6065,325964.0
2021-01-13 14:00:00,57.53,57.58,57.45,57.51,758667.0,51.6065,51.6514,51.5348,51.5886,758667.0
2021-01-13 15:00:00,57.5,57.55,57.34,57.36,875932.0,51.5796,51.6245,51.4361,51.454,875932.0
2021-01-14 09:30:00,57.42,57.52,56.99,57.22,1154567.0,51.5079,51.5976,51.1221,51.3285,1154567.0
2021-01-14 10:00:00,57.21,57.42,57.07,57.26,926770.0,51.3195,51.5079,51.1939,51.3643,926770.0
2021-01-14 11:00:00,57.25,57.31,57.17,57.25,288104.0,51.3554,51.4092,51.2836,51.3554,288104.0
2021-01-14 12:00:00,57.25,57.67,57.24,57.61,999681.0,51.3554,51.7321,51.3464,51.6783,999681.0
2021-01-14 13:00:00,57.61,57.71,57.5,57.52,441961.0,51.6783,51.768,51.5796,51.5976,441961.0
2021-01-14 14:00:00,57.51,57.6,57.35,57.39,451269.0,51.5886,51.6693,51.4451,51.481,451269.0
2021-01-14 15:00:00,57.38,57.48,57.27,57.32,1522822.0,51.472,51.5617,51.3733,51.4182,1522822.0
2021-01-15 09:30:00,57.13,57.26,56.87,57.12,908833.0,51.2477,51.3643,51.0145,51.2388,908833.0
2021-01-15 10:00:00,57.13,57.36,56.69,56.87,630661.0,51.2477,51.454,50.853,51.0145,630661.0
2021-01-15 11:00:00,56.87,57.45,56.73,57.41,516134.0,51.0145,51.5348,50.8889,51.4989,516134.0
2021-01-15 12:00:00,57.4,57.5,57.24,57.28,350485.0,51.4899,51.5796,51.3464,51.3823,350485.0
2021-01-15 13:00:00,57.29,57.44,57.14,57.17,767910.0,51.3913,51.5258,51.2567,51.2836,767910.0
2021-01-15 14:00:00,57.17,57.36,57.14,57.34,478006.0,51.2836,51.454,51.2567,51.4361,478006.0
2021-01-15 15:00:00,57.34,57.49,57.17,57.22,1169972.0,51.4361,51.5707,51.2836,51.3285,1169972.0
2021-01-19 09:30:00,57.49,57.7,57.1,57.25,460213.0,51.5707,51.759,51.2208,51.3554,460213.0
2021-01-19 10:00:00,57.27,57.43,57.15,57.3,434964.0,51.3733,51.5168,51.2657,51.4002,434964.0
2021-01-19 11:00:00,57.29,57.4,57.02,57.34,540363.0,51.3913,51.4899,51.1491,51.4361,540363.0
2021-01-19 12:00:00,57.34,57.38,57.17,57.23,317698.0,51.4361,51.472,51.2836,51.3374,317698.0
2021-01-19 13:00:00,57.23,57.25,57.08,57.16,315974.0,51.3374,51.3554,51.2029,51.2746,315974.0
2021-01-19 14:00:00,57.17,57.17,57.03,57.09,401292.0,51.2836,51.2836,51.158,51.2118,401292.0
2021-01-19 15:00:00,57.09,57.3,57.03,57.14,1496501.0,51.2118,51.4002,51.158,51.2567,1496501.0
2021-01-20 09:30:00,57.14,57.34,56.63,56.65,641997.0,51.2567,51.4361,50.7992,50.8172,641997.0
2021-01-20 10:00:00,56.65,57.07,56.62,56.87,838441.0,50.8172,51.1939,50.7902,51.0145,838441.0
2021-01-20 11:00:00,56.88,56.95,56.7,56.71,446883.0,51.0235,51.0863,50.862,50.871,446883.0
2021-01-20 12:00:00,56.71,57.01,56.7,56.94,324564.0,50.871,51.1401,50.862,51.0773,324564.0
2021-01-20 13:00:00,56.94,57.08,56.93,57.01,286552.0,51.0773,51.2029,51.0683,51.1401,286552.0
2021-01-20 14:00:00,57.01,57.1,56.97,57.02,287545.0,51.1401,51.2208,51.1042,51.1491,287545.0
2021-01-20 15:00:00,57.03,57.2,57.0,57.11,761531.0,51.158,51.3105,51.1311,51.2298,761531.0
2021-01-21 09:30:00,56.94,57.0,56.39,56.53,547340.0,51.0773,51.1311,50.5839,50.7095,547340.0
2021-01-21 10:00:00,56.53,56.56,56.25,56.39,733405.0,50.7095,50.7364,50.4583,50.5839,733405.0
2021-01-21 11:00:00,56.38,56.52,56.25,56.43,791669.0,50.575,50.7005,50.4583,50.6198,791669.0
2021-01-21 12:00:00,56.43,56.43,56.17,56.35,434927.0,50.6198,50.6198,50.3866,50.548,434927.0
2021-01-21 13:00:00,56.36,56.37,55.95,56.25,748690.0,50.557,50.566,50.1892,50.4583,748690.0
2021-01-21 14:00:00,56.25,56.32,56.18,56.28,538564.0,50.4583,50.5211,50.3955,50.4852,538564.0
2021-01-21 15:00:00,56.28,56.3,56.08,56.12,1221829.0,50.4852,50.5032,50.3058,50.3417,1221829.0
2021-01-22 09:30:00,56.05,56.23,55.93,56.01,516584.0,50.2789,50.4404,50.1713,50.243,516584.0
2021-01-22 10:00:00,56.01,56.16,55.92,56.12,506611.0,50.243,50.3776,50.1623,50.3417,506611.0
2021-01-22 11:00:00,56.12,56.42,56.1,56.39,523308.0,50.3417,50.6108,50.3238,50.5839,523308.0
2021-01-22 12:00:00,56.39,56.56,56.38,56.53,403850.0,50.5839,50.7364,50.575,50.7095,403850.0
2021-01-22 13:00:00,56.53,56.58,56.45,56.5,359330.0,50.7095,50.7544,50.6377,50.6826,359330.0
2021-01-22 14:00:00,56.49,56.56,56.41,56.47,388844.0,50.6736,50.7364,50.6019,50.6557,388844.0
2021-01-22 15:00:00,56.47,56.5,56.24,56.25,963537.0,50.6557,50.6826,50.4494,50.4583,963537.0
2021-01-25 09:30:00,55.99,56.24,55.78,56.18,661854.0,50.2251,50.4494,50.0367,50.3955,661854.0
2021-01-25 10:00:00,56.18,56.94,56.15,56.85,716507.0,50.3955,51.0773,50.3686,50.9966,716507.0
2021-01-25 11:00:00,56.83,57.05,56.37,56.94,1153466.0,50.9786,51.176,50.566,51.0773,1153466.0
2021-01-25 12:00:00,56.94,57.04,56.71,56.92,484824.0,51.0773,51.167,50.871,51.0594,484824.0
2021-01-25 13:00:00,56.92,57.03,56.76,56.85,436596.0,51.0594,51.158,50.9158,50.9966,436596.0
2021-01-25 14:00:00,56.86,56.95,56.75,56.82,451892.0,51.0055,51.0863,50.9069,50.9696,451892.0
2021-01-25 15:00:00,56.82,56.92,56.71,56.88,1008591.0,50.9696,51.0594,50.871,51.0235,1008591.0
2021-01-26 09:30:00,56.67,57.06,56.58,56.89,439223.0,50.8351,51.1849,50.7544,51.0324,439223.0
2021-01-26 10:00:00,56.89,57.01,56.72,56.87,694117.0,51.0324,51.1401,50.8799,51.0145,694117.0
2021-01-26 11:00:00,56.88,57.28,56.85,57.23,605087.0,51.0235,51.3823,50.9966,51.3374,605087.0
2021-01-26 12:00:00,57.23,57.25,57.08,57.18,308780.0,51.3374,51.3554,51.2029,51.2926,308780.0
2021-01-26 13:00:00,57.19,57.32,57.13,57.29,250507.0,51.3016,51.4182,51.2477,51.3913,250507.0
2021-01-26 14:00:00,57.29,57.37,57.27,57.37,258960.0,51.3913,51.463,51.3733,51.463,258960.0
2021-01-26 15:00:00,57.36,57.72,57.33,57.59,917145.0,51.454,51.777,51.4271,51.6604,917145.0
2021-01-27 09:30:00,56.99,57.98,56.86,57.62,744785.0,51.1221,52.0102,51.0055,51.6873,744785.0
2021-01-27 10:00:00,57.61,57.61,56.82,57.3,851938.0,51.6783,51.6783,50.9696,51.4002,851938.0
2021-01-27 11:00:00,57.3,57.38,57.07,57.08,476607.0,51.4002,51.472,51.1939,51.2029,476607.0
2021-01-27 12:00:00,57.07,57.24,56.85,57.04,464734.0,51.1939,51.3464,50.9966,51.167,464734.0
2021-01-27 13:00:00,57.04,57.08,56.71,56.77,354275.0,51.167,51.2029,50.871,50.9248,354275.0
2021-01-27 14:00:00,56.74,56.92,56.53,56.58,639616.0,50.8979,51.0594,50.7095,50.7544,639616.0
2021-01-27 15:00:00,56.57,56.81,56.28,56.42,1467325.0,50.7454,50.9607,50.4852,50.6108,1467325.0
2021-01-28 09:30:00,56.6,57.19,56.39,56.94,626778.0,50.7723,51.3016,50.5839,51.0773,626778.0
2021-01-28 10:00:00,56.96,57.55,56.93,57.35,909905.0,51.0952,51.6245,51.0683,51.4451,909905.0
2021-01-28 11:00:00,57.38,57.49,57.06,57.08,630200.0,51.472,51.5707,51.1849,51.2029,630200.0
2021-01-28 12:00:00,57.08,57.31,57.02,57.14,530667.0,51.2029,51.4092,51.1491,51.2567,530667.0
2021-01-28 13:00:00,57.15,57.51,57.13,57.51,528876.0,51.2657,51.5886,51.2477,51.5886,528876.0
2021-01-28 14:00:00,57.51,57.59,57.21,57.39,626833.0,51.5886,51.6604,51.3195,51.481,626833.0
2021-01-28 15:00:00,57.38,57.38,56.94,57.02,1272489.0,51.472,51.472,51.0773,51.1491,1272489.0
2021-01-29 09:30:00,55.05,56.52,54.96,56.41,2486553.0,49.3819,50.7005,49.3012,50.6019,2486553.0
2021-01-29 10:00:00,56.42,56.84,55.84,55.91,1572739.0,50.6108,50.9876,50.0906,50.1533,1572739.0
2021-01-29 11:00:00,55.91,55.99,55.31,55.33,1512814.0,50.1533,50.2251,49.6151,49.6331,1512814.0
2021-01-29 12:00:00,55.33,55.51,54.99,55.24,1022359.0,49.6331,49.7945,49.3281,49.5523,1022359.0
2021-01-29 13:00:00,55.23,55.58,55.07,55.36,1060812.0,49.5434,49.8573,49.3998,49.66,1060812.0
2021-01-29 14:00:00,55.35,55.75,55.34,55.53,726448.0,49.651,50.0098,49.642,49.8125,726448.0
2021-01-29 15:00:00,55.55,55.94,55.41,55.44,2136828.0,49.8304,50.1803,49.7048,49.7317,2136828.0
2021-02-01 09:30:00,55.62,55.8,55.08,55.59,1255527.0,49.8932,50.0547,49.4088,49.8663,1255527.0
2021-02-01 10:00:00,55.6,55.87,55.41,55.52,832235.0,49.8753,50.1175,49.7048,49.8035,832235.0
2021-02-01 11:00:00,55.52,55.82,55.47,55.73,607955.0,49.8035,50.0726,49.7586,49.9919,607955.0
2021-02-01 12:00:00,55.73,55.86,55.53,55.59,777007.0,49.9919,50.1085,49.8125,49.8663,777007.0
2021-02-01 13:00:00,55.61,55.78,55.56,55.77,480809.0,49.8842,50.0367,49.8394,50.0278,480809.0
2021-02-01 14:00:00,55.77,55.95,55.61,55.66,705185.0,50.0278,50.1892,49.8842,49.9291,705185.0
2021-02-01 15:00:00,55.66,55.8,55.21,55.22,2165055.0,49.9291,50.0547,49.5254,49.5344,2165055.0
2021-02-02 09:30:00,55.61,56.27,55.19,56.23,809587.0,49.8842,50.4763,49.5075,50.4404,809587.0
2021-02-02 10:00:00,56.24,56.72,56.15,56.57,1208675.0,50.4494,50.8799,50.3686,50.7454,1208675.0
2021-02-02 11:00:00,56.57,56.77,56.46,56.47,650224.0,50.7454,50.9248,50.6467,50.6557,650224.0
2021-02-02 12:00:00,56.47,56.62,56.32,56.46,422645.0,50.6557,50.7902,50.5211,50.6467,422645.0
2021-02-02 13:00:00,56.47,56.64,56.32,56.61,510836.0,50.6557,50.8082,50.5211,50.7813,510836.0
2021-02-02 14:00:00,56.61,56.68,56.41,56.44,461041.0,50.7813,50.8441,50.6019,50.6288,461041.0
2021-02-02 15:00:00,56.45,56.45,56.13,56.15,1268995.0,50.6377,50.6377,50.3507,50.3686,1268995.0
2021-02-03 09:30:00,55.86,55.94,55.51,55.6,683949.0,50.1085,50.1803,49.7945,49.8753,683949.0
2021-02-03 10:00:00,55.6,55.62,55.19,55.35,629840.0,49.8753,49.8932,49.5075,49.651,629840.0
2021-02-03 11:00:00,55.35,55.61,55.29,55.44,623519.0,49.651,49.8842,49.5972,49.7317,623519.0
2021-02-03 12:00:00,55.45,55.46,55.31,55.44,425897.0,49.7407,49.7497,49.6151,49.7317,425897.0
2021-02-03 13:00:00,55.43,55.44,55.26,55.3,546201.0,49.7228,49.7317,49.5703,49.6062,546201.0
2021-02-03 14:00:00,55.29,55.44,55.28,55.36,676055.0,49.5972,49.7317,49.5882,49.66,676055.0
2021-02-03 15:00:00,55.36,55.57,55.25,55.25,2117233.0,49.66,49.8484,49.5613,49.5613,2117233.0
2021-02-04 09:30:00,55.31,55.6,55.18,55.46,723384.0,49.6151,49.8753,49.4985,49.7497,723384.0
2021-02-04 10:00:00,55.47,55.76,55.39,55.75,750091.0,49.7586,50.0188,49.6869,50.0098,750091.0
2021-02-04 11:00:00,55.75,55.97,55.71,55.97,740519.0,50.0098,50.2072,49.9739,50.2072,740519.0
2021-02-04 12:00:00,55.98,56.26,55.95,56.13,533308.0,50.2161,50.4673,50.1892,50.3507,533308.0
2021-02-04 13:00:00,56.13,56.32,56.13,56.22,433293.0,50.3507,50.5211,50.3507,50.4314,433293.0
2021-02-04 14:00:00,56.23,56.3,55.95,56.0,586327.0,50.4404,50.5032,50.1892,50.2341,586327.0
2021-02-04 15:00:00,56.0,56.0,55.86,56.0,1059360.0,50.2341,50.2341,50.1085,50.2341,1059360.0
2021-02-05 09:30:00,56.05,56.38,55.94,56.21,503696.0,50.2789,50.575,50.1803,50.4225,503696.0
2021-02-05 10:00:00,56.21,56.3,56.1,56.14,571140.0,50.4225,50.5032,50.3238,50.3597,571140.0
2021-02-05 11:00:00,56.13,56.37,56.05,56.33,526012.0,50.3507,50.566,50.2789,50.5301,526012.0
2021-02-05 12:00:00,56.33,56.51,56.26,56.51,373090.0,50.5301,50.6916,50.4673,50.6916,373090.0
2021-02-05 13:00:00,56.52,56.54,56.36,56.45,297664.0,50.7005,50.7185,50.557,50.6377,297664.0
2021-02-05 14:00:00,56.45,56.47,56.21,56.22,333560.0,50.6377,50.6557,50.4225,50.4314,333560.0
2021-02-05 15:00:00,56.21,56.3,56.14,56.22,846983.0,50.4225,50.5032,50.3597,50.4314,846983.0
2021-02-08 09:30:00,56.11,56.44,55.98,56.02,492552.0,50.3328,50.6288,50.2161,50.252,492552.0
2021-02-08 10:00:00,56.02,56.33,55.99,56.09,542331.0,50.252,50.5301,50.2251,50.3148,542331.0
2021-02-08 11:00:00,56.09,56.17,55.85,56.12,445028.0,50.3148,50.3866,50.0995,50.3417,445028.0
2021-02-08 12:00:00,56.12,56.13,55.77,55.91,407457.0,50.3417,50.3507,50.0278,50.1533,407457.0
2021-02-08 13:00:00,55.91,55.95,55.78,55.88,355837.0,50.1533,50.1892,50.0367,50.1264,355837.0
2021-02-08 14:00:00,55.89,56.01,55.88,55.91,332727.0,50.1354,50.243,50.1264,50.1533,332727.0
2021-02-08 15:00:00,55.91,56.03,55.88,56.03,1254090.0,50.1533,50.261,50.1264,50.261,1254090.0
2021-02-09 09:30:00,56.24,56.25,55.82,56.0,859183.0,50.4494,50.4583,50.0726,50.2341,859183.0
2021-02-09 10:00:00,56.0,56.02,55.65,55.67,1307767.0,50.2341,50.252,49.9201,49.9381,1307767.0
2021-02-09 11:00:00,55.67,55.85,55.57,55.8,770406.0,49.9381,50.0995,49.8484,50.0547,770406.0
2021-02-09 12:00:00,55.8,55.85,55.62,55.74,1002938.0,50.0547,50.0995,49.8932,50.0008,1002938.0
2021-02-09 13:00:00,55.73,55.75,55.54,55.58,540658.0,49.9919,50.0098,49.8214,49.8573,540658.0
2021-02-09 14:00:00,55.58,55.63,55.46,55.63,1112298.0,49.8573,49.9022,49.7497,49.9022,1112298.0
2021-02-09 15:00:00,55.63,55.73,55.41,55.49,1640792.0,49.9022,49.9919,49.7048,49.7766,1640792.0
2021-02-10 09:30:00,55.84,55.94,55.45,55.49,991819.0,50.0906,50.1803,49.7407,49.7766,991819.0
2021-02-10 10:00:00,55.5,55.54,55.22,55.35,2570732.0,49.7856,49.8214,49.5344,49.651,2570732.0
2021-02-10 11:00:00,55.34,55.39,55.16,55.22,907186.0,49.642,49.6869,49.4806,49.5344,907186.0
2021-02-10 12:00:00,55.22,55.23,54.98,55.1,797711.0,49.5344,49.5434,49.3191,49.4267,797711.0
2021-02-10 13:00:00,55.09,55.17,55.03,55.09,634763.0,49.4178,49.4895,49.364,49.4178,634763.0
2021-02-10 14:00:00,55.1,55.29,54.98,55.03,2101044.0,49.4267,49.5972,49.3191,49.364,2101044.0
2021-02-10 15:00:00,55.03,55.3,55.0,55.24,2590794.0,49.364,49.6062,49.337,49.5523,2590794.0
2021-02-11 09:30:00,55.13,55.53,55.05,55.48,580580.0,49.4537,49.8125,49.3819,49.7676,580580.0
2021-02-11 10:00:00,55.49,55.61,55.26,55.34,1048659.0,49.7766,49.8842,49.5703,49.642,1048659.0
2021-02-11 11:00:00,55.35,55.43,55.24,55.28,823549.0,49.651,49.7228,49.5523,49.5882,823549.0
2021-02-11 12:00:00,55.29,55.34,55.13,55.27,578623.0,49.5972,49.642,49.4537,49.5792,578623.0
2021-02-11 13:00:00,55.27,55.46,55.15,55.37,615689.0,49.5792,49.7497,49.4716,49.6689,615689.0
2021-02-11 14:00:00,55.37,55.63,55.32,55.61,756953.0,49.6689,49.9022,49.6241,49.8842,756953.0
2021-02-11 15:00:00,55.61,55.75,55.48,55.68,1456465.0,49.8842,50.0098,49.7676,49.947,1456465.0
2021-02-12 09:30:00,55.62,55.69,55.28,55.42,472945.0,49.8932,49.956,49.5882,49.7138,472945.0
2021-02-12 10:00:00,55.42,55.61,55.24,55.51,852829.0,49.7138,49.8842,49.5523,49.7945,852829.0
2021-02-12 11:00:00,55.51,55.51,55.31,55.37,474042.0,49.7945,49.7945,49.6151,49.6689,474042.0
2021-02-12 12:00:00,55.37,55.47,55.2,55.46,603470.0,49.6689,49.7586,49.5164,49.7497,603470.0
2021-02-12 13:00:00,55.46,55.47,55.06,55.06,2097633.0,49.7497,49.7586,49.3909,49.3909,2097633.0
2021-02-12 14:00:00,55.06,55.16,54.97,55.04,1032675.0,49.3909,49.4806,49.3101,49.3729,1032675.0
2021-02-12 15:00:00,55.04,55.27,55.03,55.19,891423.0,49.3729,49.5792,49.364,49.5075,891423.0
2021-02-16 09:30:00,55.22,55.28,54.76,54.79,702571.0,49.5344,49.5882,49.1218,49.1487,702571.0
2021-02-16 10:00:00,54.8,55.0,54.72,54.88,833403.0,49.1576,49.337,49.0859,49.2294,833403.0
2021-02-16 11:00:00,54.87,55.01,54.72,54.9,701874.0,49.2204,49.346,49.0859,49.2473,701874.0
2021-02-16 12:00:00,54.89,55.08,54.78,54.84,745623.0,49.2384,49.4088,49.1397,49.1935,745623.0
2021-02-16 13:00:00,54.84,54.92,54.76,54.83,463457.0,49.1935,49.2653,49.1218,49.1845,463457.0
2021-02-16 14:00:00,54.83,54.84,54.7,54.78,541032.0,49.1845,49.1935,49.0679,49.1397,541032.0
2021-02-16 15:00:00,54.77,55.01,54.74,54.89,1648592.0,49.1307,49.346,49.1038,49.2384,1648592.0
2021-02-17 09:30:00,54.8,54.97,54.62,54.75,965683.0,49.1576,49.3101,48.9962,49.1128,965683.0
2021-02-17 10:00:00,54.75,55.06,54.65,54.82,1059878.0,49.1128,49.3909,49.0231,49.1756,1059878.0
2021-02-17 11:00:00,54.83,55.0,54.79,54.93,1408053.0,49.1845,49.337,49.1487,49.2742,1408053.0
2021-02-17 12:00:00,54.92,54.94,54.74,54.82,938329.0,49.2653,49.2832,49.1038,49.1756,938329.0
2021-02-17 13:00:00,54.82,54.98,54.77,54.86,694704.0,49.1756,49.3191,49.1307,49.2115,694704.0
2021-02-17 14:00:00,54.86,55.03,54.86,55.01,853009.0,49.2115,49.364,49.2115,49.346,853009.0
2021-02-17 15:00:00,55.01,55.07,54.87,54.91,1700115.0,49.346,49.3998,49.2204,49.2563,1700115.0
2021-02-18 09:30:00,54.56,55.31,54.56,55.23,682369.0,48.9423,49.6151,48.9423,49.5434,682369.0
2021-02-18 10:00:00,55.23,55.93,55.14,55.76,1496783.0,49.5434,50.1713,49.4626,50.0188,1496783.0
2021-02-18 11:00:00,55.76,55.97,55.75,55.89,1176874.0,50.0188,50.2072,50.0098,50.1354,1176874.0
2021-02-18 12:00:00,55.89,56.1,55.8,55.99,788327.0,50.1354,50.3238,50.0547,50.2251,788327.0
2021-02-18 13:00:00,56.0,56.24,55.88,56.22,757655.0,50.2341,50.4494,50.1264,50.4314,757655.0
2021-02-18 14:00:00,56.22,56.29,56.06,56.15,804504.0,50.4314,50.4942,50.2879,50.3686,804504.0
2021-02-18 15:00:00,56.14,56.2,56.0,56.15,1690807.0,50.3597,50.4135,50.2341,50.3686,1690807.0
2021-02-19 09:30:00,55.97,56.12,55.53,55.64,820055.0,50.2072,50.3417,49.8125,49.9111,820055.0
2021-02-19 10:00:00,55.65,55.79,55.16,55.22,596453.0,49.9201,50.0457,49.4806,49.5344,596453.0
2021-02-19 11:00:00,55.22,55.22,55.01,55.08,412707.0,49.5344,49.5344,49.346,49.4088,412707.0
2021-02-19 12:00:00,55.07,55.1,54.85,54.98,668446.0,49.3998,49.4267,49.2025,49.3191,668446.0
2021-02-19 13:00:00,54.98,54.98,54.76,54.78,492504.0,49.3191,49.3191,49.1218,49.1397,492504.0
2021-02-19 14:00:00,54.79,54.82,54.45,54.5,622625.0,49.1487,49.1756,48.8437,48.8885,622625.0
2021-02-19 15:00:00,54.49,54.55,54.22,54.31,1667356.0,48.8796,48.9334,48.6374,48.7181,1667356.0
2021-02-22 09:30:00,54.25,54.51,53.92,54.29,616980.0,48.6643,48.8975,48.3682,48.7001,616980.0
2021-02-22 10:00:00,54.29,54.37,53.96,54.28,671577.0,48.7001,48.7719,48.4041,48.6912,671577.0
2021-02-22 11:00:00,54.27,54.4,54.07,54.1,708094.0,48.6822,48.7988,48.5028,48.5297,708094.0
2021-02-22 12:00:00,54.09,54.1,53.86,54.01,959894.0,48.5207,48.5297,48.3144,48.449,959894.0
2021-02-22 13:00:00,54.01,54.31,54.01,54.3,554453.0,48.449,48.7181,48.449,48.7091,554453.0
2021-02-22 14:00:00,54.3,54.32,54.21,54.29,482602.0,48.7091,48.7271,48.6284,48.7001,482602.0
2021-02-22 15:00:00,54.29,54.54,54.24,54.32,1572941.0,48.7001,48.9244,48.6553,48.7271,1572941.0
2021-02-23 09:30:00,54.47,55.24,54.44,54.71,948085.0,48.8616,49.5523,48.8347,49.0769,948085.0
2021-02-23 10:00:00,54.69,55.06,54.55,54.9,1545602.0,49.059,49.3909,48.9334,49.2473,1545602.0
2021-02-23 11:00:00,54.89,55.09,54.75,55.01,753612.0,49.2384,49.4178,49.1128,49.346,753612.0
2021-02-23 12:00:00,55.01,55.13,54.89,54.91,695228.0,49.346,49.4537,49.2384,49.2563,695228.0
2021-02-23 13:00:00,54.9,55.33,54.86,55.22,700229.0,49.2473,49.6331,49.2115,49.5344,700229.0
2021-02-23 14:00:00,55.21,55.25,55.04,55.19,565521.0,49.5254,49.5613,49.3729,49.5075,565521.0
2021-02-23 15:00:00,55.18,55.18,54.77,54.8,1637747.0,49.4985,49.4985,49.1307,49.1576,1637747.0
2021-02-24 09:30:00,54.54,54.67,54.17,54.37,639269.0,48.9244,49.041,48.5925,48.7719,639269.0
2021-02-24 10:00:00,54.37,54.77,54.32,54.6,661978.0,48.7719,49.1307,48.7271,48.9782,661978.0
2021-02-24 11:00:00,54.6,54.71,54.42,54.69,637000.0,48.9782,49.0769,48.8168,49.059,637000.0
2021-02-24 12:00:00,54.69,54.75,54.45,54.69,685444.0,49.059,49.1128,48.8437,49.059,685444.0
2021-02-24 13:00:00,54.69,54.74,54.56,54.61,511399.0,49.059,49.1038,48.9423,48.9872,511399.0
2021-02-24 14:00:00,54.61,54.66,54.5,54.55,496604.0,48.9872,49.032,48.8885,48.9334,496604.0
2021-02-24 15:00:00,54.55,54.58,54.29,54.34,1250180.0,48.9334,48.9603,48.7001,48.745,1250180.0
2021-02-25 09:30:00,54.18,54.87,54.18,54.58,515308.0,48.6015,49.2204,48.6015,48.9603,515308.0
2021-02-25 10:00:00,54.58,54.67,54.32,54.55,1499027.0,48.9603,49.041,48.7271,48.9334,1499027.0
2021-02-25 11:00:00,54.54,54.65,54.3,54.44,762610.0,48.9244,49.0231,48.7091,48.8347,762610.0
2021-02-25 12:00:00,54.44,54.64,54.29,54.3,628170.0,48.8347,49.0141,48.7001,48.7091,628170.0
2021-02-25 13:00:00,54.3,54.43,54.07,54.11,685222.0,48.7091,48.8257,48.5028,48.5387,685222.0
2021-02-25 14:00:00,54.1,54.33,54.04,54.09,567827.0,48.5297,48.736,48.4759,48.5207,567827.0
2021-02-25 15:00:00,54.08,54.18,53.91,54.05,1298941.0,48.5118,48.6015,48.3593,48.4849,1298941.0
2021-02-26 09:30:00,54.01,54.29,53.58,53.76,583290.0,48.449,48.7001,48.0632,48.2247,583290.0
2021-02-26 10:00:00,53.77,54.09,53.5,53.7,1139301.0,48.2337,48.5207,47.9915,48.1709,1139301.0
2021-02-26 11:00:00,53.7,53.85,53.53,53.64,828212.0,48.1709,48.3054,48.0184,48.1171,828212.0
2021-02-26 12:00:00,53.65,53.89,53.43,53.45,942441.0,48.126,48.3413,47.9287,47.9466,942441.0
2021-02-26 13:00:00,53.44,53.64,53.33,53.41,641330.0,47.9377,48.1171,47.839,47.9108,641330.0
2021-02-26 14:00:00,53.41,53.54,53.21,53.46,588288.0,47.9108,48.0274,47.7313,47.9556,588288.0
2021-02-26 15:00:00,53.47,53.59,53.15,53.16,1500933.0,47.9646,48.0722,47.6775,47.6865,1500933.0
2021-03-01 09:30:00,53.63,54.02,53.46,53.86,747103.0,48.1081,48.4579,47.9556,48.3144,747103.0
2021-03-01 10:00:00,53.86,54.15,53.8,54.05,770582.0,48.3144,48.5746,48.2606,48.4849,770582.0
2021-03-01 11:00:00,54.05,54.08,53.79,54.07,585216.0,48.4849,48.5118,48.2516,48.5028,585216.0
2021-03-01 12:00:00,54.07,54.14,53.86,53.88,425163.0,48.5028,48.5656,48.3144,48.3324,425163.0
2021-03-01 13:00:00,53.88,54.03,53.8,54.0,448727.0,48.3324,48.4669,48.2606,48.44,448727.0
2021-03-01 14:00:00,54.0,54.17,53.98,54.04,489293.0,48.44,48.5925,48.4221,48.4759,489293.0
2021-03-01 15:00:00,54.04,54.05,53.52,53.67,1451466.0,48.4759,48.4849,48.0094,48.144,1451466.0
2021-03-02 09:30:00,53.84,53.93,53.35,53.39,544425.0,48.2965,48.3772,47.8569,47.8928,544425.0
2021-03-02 10:00:00,53.38,53.48,53.15,53.3,785835.0,47.8838,47.9735,47.6775,47.8121,785835.0
2021-03-02 11:00:00,53.3,53.5,53.22,53.41,1327887.0,47.8121,47.9915,47.7403,47.9108,1327887.0
2021-03-02 12:00:00,53.41,53.77,53.4,53.63,797331.0,47.9108,48.2337,47.9018,48.1081,797331.0
2021-03-02 13:00:00,53.63,53.84,53.61,53.77,542674.0,48.1081,48.2965,48.0902,48.2337,542674.0
2021-03-02 14:00:00,53.78,54.12,53.77,54.04,653414.0,48.2427,48.5476,48.2337,48.4759,653414.0
2021-03-02 15:00:00,54.04,54.16,53.63,53.67,1149884.0,48.4759,48.5835,48.1081,48.144,1149884.0
2021-03-03 09:30:00,53.55,53.61,53.25,53.31,660127.0,48.0363,48.0902,47.7672,47.821,660127.0
2021-03-03 10:00:00,53.31,53.56,53.11,53.18,989259.0,47.821,48.0453,47.6416,47.7044,989259.0
2021-03-03 11:00:00,53.18,53.38,53.13,53.33,741249.0,47.7044,47.8838,47.6596,47.839,741249.0
2021-03-03 12:00:00,53.33,53.41,53.15,53.17,645571.0,47.839,47.9108,47.6775,47.6955,645571.0
2021-03-03 13:00:00,53.17,53.37,53.1,53.37,672885.0,47.6955,47.8749,47.6327,47.8749,672885.0
2021-03-03 14:00:00,53.36,53.43,53.21,53.26,1005570.0,47.8659,47.9287,47.7313,47.7762,1005570.0
2021-03-03 15:00:00,53.26,53.27,52.91,52.94,2660938.0,47.7762,47.7852,47.4622,47.4891,2660938.0
2021-03-04 09:30:00,53.2,53.75,53.02,53.72,1245027.0,47.7224,48.2157,47.5609,48.1888,1245027.0
2021-03-04 10:00:00,53.72,54.53,53.71,54.46,1603603.0,48.1888,48.9154,48.1799,48.8526,1603603.0
2021-03-04 11:00:00,54.47,54.82,54.23,54.77,1474567.0,48.8616,49.1756,48.6463,49.1307,1474567.0
2021-03-04 12:00:00,54.77,54.93,54.24,54.34,1745344.0,49.1307,49.2742,48.6553,48.745,1745344.0
2021-03-04 13:00:00,54.33,54.63,54.26,54.39,1514882.0,48.736,49.0051,48.6732,48.7898,1514882.0
2021-03-04 14:00:00,54.4,54.67,54.09,54.17,1662700.0,48.7988,49.041,48.5207,48.5925,1662700.0
2021-03-04 15:00:00,54.17,54.32,53.71,53.97,2836533.0,48.5925,48.7271,48.1799,48.4131,2836533.0
2021-03-05 09:30:00,54.22,54.56,54.12,54.48,944278.0,48.6374,48.9423,48.5476,48.8706,944278.0
2021-03-05 10:00:00,54.47,55.35,54.46,55.03,1606019.0,48.8616,49.651,48.8526,49.364,1606019.0
2021-03-05 11:00:00,55.04,55.57,54.92,55.13,2132275.0,49.3729,49.8484,49.2653,49.4537,2132275.0
2021-03-05 12:00:00,55.12,55.3,54.84,55.14,1823602.0,49.4447,49.6062,49.1935,49.4626,1823602.0
2021-03-05 13:00:00,55.14,55.38,55.06,55.37,828426.0,49.4626,49.6779,49.3909,49.6689,828426.0
2021-03-05 14:00:00,55.37,55.71,55.25,55.68,1099453.0,49.6689,49.9739,49.5613,49.947,1099453.0
2021-03-05 15:00:00,55.68,55.91,55.55,55.58,2730691.0,49.947,50.1533,49.8304,49.8573,2730691.0
2021-03-08 09:30:00,55.57,55.89,55.37,55.45,704847.0,49.8484,50.1354,49.6689,49.7407,704847.0
2021-03-08 10:00:00,55.47,56.14,55.45,55.51,1170782.0,49.7586,50.3597,49.7407,49.7945,1170782.0
2021-03-08 11:00:00,55.51,55.65,55.48,55.5,1094306.0,49.7945,49.9201,49.7676,49.7856,1094306.0
2021-03-08 12:00:00,55.5,55.8,55.45,55.65,1319780.0,49.7856,50.0547,49.7407,49.9201,1319780.0
2021-03-08 13:00:00,55.65,55.9,55.64,55.65,1120916.0,49.9201,50.1444,49.9111,49.9201,1120916.0
2021-03-08 14:00:00,55.66,55.86,55.45,55.51,793929.0,49.9291,50.1085,49.7407,49.7945,793929.0
2021-03-08 15:00:00,55.51,55.56,55.08,55.15,2066344.0,49.7945,49.8394,49.4088,49.4716,2066344.0
2021-03-09 09:30:00,55.58,55.95,55.24,55.65,979229.0,49.8573,50.1892,49.5523,49.9201,979229.0
2021-03-09 10:00:00,55.65,56.06,55.61,55.91,1347732.0,49.9201,50.2879,49.8842,50.1533,1347732.0
2021-03-09 11:00:00,55.91,55.91,55.57,55.68,831415.0,50.1533,50.1533,49.8484,49.947,831415.0
2021-03-09 12:00:00,55.68,56.0,55.61,55.93,578275.0,49.947,50.2341,49.8842,50.1713,578275.0
2021-03-09 13:00:00,55.93,56.05,55.86,55.94,444388.0,50.1713,50.2789,50.1085,50.1803,444388.0
2021-03-09 14:00:00,55.95,56.16,55.94,55.97,598011.0,50.1892,50.3776,50.1803,50.2072,598011.0
2021-03-09 15:00:00,55.98,55.98,55.59,55.61,1500908.0,50.2161,50.2161,49.8663,49.8842,1500908.0
2021-03-10 09:30:00,55.88,55.9,55.31,55.67,702143.0,50.1264,50.1444,49.6151,49.9381,702143.0
2021-03-10 10:00:00,55.67,56.13,55.51,56.05,948965.0,49.9381,50.3507,49.7945,50.2789,948965.0
2021-03-10 11:00:00,56.05,56.35,55.99,56.17,729940.0,50.2789,50.548,50.2251,50.3866,729940.0
2021-03-10 12:00:00,56.17,56.44,56.13,56.27,395915.0,50.3866,50.6288,50.3507,50.4763,395915.0
2021-03-10 13:00:00,56.27,56.44,56.17,56.43,466848.0,50.4763,50.6288,50.3866,50.6198,466848.0
2021-03-10 14:00:00,56.42,56.52,56.33,56.42,472337.0,50.6108,50.7005,50.5301,50.6108,472337.0
2021-03-10 15:00:00,56.42,56.52,56.12,56.19,845830.0,50.6108,50.7005,50.3417,50.4045,845830.0
2021-03-11 09:30:00,55.94,56.3,55.78,56.22,471812.0,50.1803,50.5032,50.0367,50.4314,471812.0
2021-03-11 10:00:00,56.22,56.36,56.02,56.3,476098.0,50.4314,50.557,50.252,50.5032,476098.0
2021-03-11 11:00:00,56.31,56.39,56.24,56.34,373544.0,50.5122,50.5839,50.4494,50.5391,373544.0
2021-03-11 12:00:00,56.36,56.47,56.31,56.47,359198.0,50.557,50.6557,50.5122,50.6557,359198.0
2021-03-11 13:00:00,56.47,56.61,56.41,56.5,460188.0,50.6557,50.7813,50.6019,50.6826,460188.0
2021-03-11 14:00:00,56.5,56.55,56.16,56.28,602494.0,50.6826,50.7274,50.3776,50.4852,602494.0
2021-03-11 15:00:00,56.29,56.29,56.09,56.27,2308941.0,50.4942,50.4942,50.3148,50.4763,2308941.0
2021-03-12 09:30:00,56.24,56.69,56.24,56.44,1169159.0,50.4494,50.853,50.4494,50.6288,1169159.0
2021-03-12 10:00:00,56.45,56.62,56.39,56.53,852512.0,50.6377,50.7902,50.5839,50.7095,852512.0
2021-03-12 11:00:00,56.52,56.55,56.27,56.52,938776.0,50.7005,50.7274,50.4763,50.7005,938776.0
2021-03-12 12:00:00,56.52,56.7,56.49,56.64,820743.0,50.7005,50.862,50.6736,50.8082,820743.0
2021-03-12 13:00:00,56.63,56.88,56.62,56.87,581449.0,50.7992,51.0235,50.7902,51.0145,581449.0
2021-03-12 14:00:00,56.87,56.9,56.67,56.79,772420.0,51.0145,51.0414,50.8351,50.9427,772420.0
2021-03-12 15:00:00,56.79,56.88,56.59,56.88,1765553.0,50.9427,51.0235,50.7633,51.0235,1765553.0
2021-03-15 09:30:00,56.95,57.16,56.87,56.97,574973.0,51.0863,51.2746,51.0145,51.1042,574973.0
2021-03-15 10:00:00,56.97,56.99,56.48,56.63,781551.0,51.1042,51.1221,50.6647,50.7992,781551.0
2021-03-15 11:00:00,56.64,56.71,56.51,56.68,786287.0,50.8082,50.871,50.6916,50.8441,786287.0
2021-03-15 12:00:00,56.68,56.73,56.58,56.73,520401.0,50.8441,50.8889,50.7544,50.8889,520401.0
2021-03-15 13:00:00,56.73,56.85,56.65,56.79,338899.0,50.8889,50.9966,50.8172,50.9427,338899.0
2021-03-15 14:00:00,56.79,57.0,56.78,56.96,427023.0,50.9427,51.1311,50.9338,51.0952,427023.0
2021-03-15 15:00:00,56.96,57.24,56.85,57.23,1387257.0,51.0952,51.3464,50.9966,51.3374,1387257.0
2021-03-16 09:30:00,57.27,57.77,57.22,57.7,489394.0,51.3733,51.8218,51.3285,51.759,489394.0
2021-03-16 10:00:00,57.7,57.82,57.58,57.78,708032.0,51.759,51.8667,51.6514,51.8308,708032.0
2021-03-16 11:00:00,57.78,57.88,57.72,57.8,850776.0,51.8308,51.9205,51.777,51.8487,850776.0
2021-03-16 12:00:00,57.8,58.11,57.79,58.09,765194.0,51.8487,52.1268,51.8398,52.1089,765194.0
2021-03-16 13:00:00,58.09,58.16,57.91,58.0,1139307.0,52.1089,52.1717,51.9474,52.0282,1139307.0
2021-03-16 14:00:00,58.0,58.08,57.8,58.0,1164514.0,52.0282,52.0999,51.8487,52.0282,1164514.0
2021-03-16 15:00:00,58.0,58.18,57.76,57.76,2658898.0,52.0282,52.1896,51.8129,51.8129,2658898.0
2021-03-17 09:30:00,57.99,58.03,57.62,57.73,946041.0,52.0192,52.0551,51.6873,51.786,946041.0
2021-03-17 10:00:00,57.73,57.88,57.55,57.8,1054522.0,51.786,51.9205,51.6245,51.8487,1054522.0
2021-03-17 11:00:00,57.8,57.91,57.64,57.91,514052.0,51.8487,51.9474,51.7052,51.9474,514052.0
2021-03-17 12:00:00,57.9,57.91,57.68,57.76,531236.0,51.9384,51.9474,51.7411,51.8129,531236.0
2021-03-17 13:00:00,57.76,57.83,57.68,57.76,761003.0,51.8129,51.8757,51.7411,51.8129,761003.0
2021-03-17 14:00:00,57.76,58.05,57.55,58.02,1100385.0,51.8129,52.073,51.6245,52.0461,1100385.0
2021-03-17 15:00:00,58.02,58.12,57.8,57.93,1332138.0,52.0461,52.1358,51.8487,51.9654,1332138.0
2021-03-18 09:30:00,57.54,58.08,57.53,57.83,633350.0,51.6155,52.0999,51.6065,51.8757,633350.0
2021-03-18 10:00:00,57.83,57.95,57.64,57.92,951593.0,51.8757,51.9833,51.7052,51.9564,951593.0
2021-03-18 11:00:00,57.91,58.09,57.75,58.08,600153.0,51.9474,52.1089,51.8039,52.0999,600153.0
2021-03-18 12:00:00,58.08,58.1,57.81,57.88,526102.0,52.0999,52.1179,51.8577,51.9205,526102.0
2021-03-18 13:00:00,57.87,58.08,57.85,58.03,301386.0,51.9115,52.0999,51.8936,52.0551,301386.0
2021-03-18 14:00:00,58.03,58.08,57.77,57.89,701009.0,52.0551,52.0999,51.8218,51.9295,701009.0
2021-03-18 15:00:00,57.89,58.11,57.8,57.91,1618268.0,51.9295,52.1268,51.8487,51.9474,1618268.0
2021-03-19 09:30:00,57.91,58.32,57.79,58.0,1918998.0,51.9474,52.3152,51.8398,52.0282,1918998.0
2021-03-19 10:00:00,58.0,58.19,57.92,58.11,779814.0,52.0282,52.1986,51.9564,52.1268,779814.0
2021-03-19 11:00:00,58.11,58.27,58.0,58.16,460755.0,52.1268,52.2704,52.0282,52.1717,460755.0
2021-03-19 12:00:00,58.16,58.18,57.99,58.1,519294.0,52.1717,52.1896,52.0192,52.1179,519294.0
2021-03-19 13:00:00,58.09,58.1,57.87,58.0,669306.0,52.1089,52.1179,51.9115,52.0282,669306.0
2021-03-19 14:00:00,58.0,58.06,57.79,58.02,705190.0,52.0282,52.082,51.8398,52.0461,705190.0
2021-03-19 15:00:00,58.02,58.24,57.76,58.09,2894423.0,52.0461,52.2434,51.8129,52.1089,2894423.0
2021-03-22 09:30:00,57.55,58.28,57.49,58.18,830172.0,51.6245,52.2793,51.5707,52.1896,830172.0
2021-03-22 10:00:00,58.18,58.47,58.15,58.42,629912.0,52.1896,52.4498,52.1627,52.4049,629912.0
2021-03-22 11:00:00,58.42,58.42,58.13,58.38,793234.0,52.4049,52.4049,52.1448,52.369,793234.0
2021-03-22 12:00:00,58.38,58.79,58.36,58.73,1784021.0,52.369,52.7368,52.3511,52.683,1784021.0
2021-03-22 13:00:00,58.73,58.82,58.59,58.6,1135503.0,52.683,52.7637,52.5574,52.5664,1135503.0
2021-03-22 14:00:00,58.59,58.84,58.59,58.69,1319465.0,52.5574,52.7817,52.5574,52.6471,1319465.0
2021-03-22 15:00:00,58.68,58.87,58.58,58.84,2132751.0,52.6381,52.8086,52.5484,52.7817,2132751.0
2021-03-23 09:30:00,58.8,59.0,58.45,58.63,572056.0,52.7458,52.9252,52.4318,52.5933,572056.0
2021-03-23 10:00:00,58.63,58.8,58.56,58.64,684578.0,52.5933,52.7458,52.5305,52.6023,684578.0
2021-03-23 11:00:00,58.64,58.95,58.62,58.92,380334.0,52.6023,52.8803,52.5843,52.8534,380334.0
2021-03-23 12:00:00,58.92,58.97,58.69,58.76,373470.0,52.8534,52.8983,52.6471,52.7099,373470.0
2021-03-23 13:00:00,58.76,58.8,58.51,58.52,456896.0,52.7099,52.7458,52.4856,52.4946,456896.0
2021-03-23 14:00:00,58.53,58.73,58.5,58.69,379056.0,52.5036,52.683,52.4767,52.6471,379056.0
2021-03-23 15:00:00,58.69,58.72,58.43,58.61,1169288.0,52.6471,52.674,52.4139,52.5753,1169288.0
2021-03-24 09:30:00,58.33,58.62,57.89,58.37,866674.0,52.3242,52.5843,51.9295,52.3601,866674.0
2021-03-24 10:00:00,58.38,58.38,57.9,58.13,962325.0,52.369,52.369,51.9384,52.1448,962325.0
2021-03-24 11:00:00,58.14,58.49,58.13,58.38,615368.0,52.1537,52.4677,52.1448,52.369,615368.0
2021-03-24 12:00:00,58.39,58.45,58.22,58.25,398136.0,52.378,52.4318,52.2255,52.2524,398136.0
2021-03-24 13:00:00,58.25,58.36,58.13,58.24,476332.0,52.2524,52.3511,52.1448,52.2434,476332.0
2021-03-24 14:00:00,58.23,58.48,58.21,58.31,512696.0,52.2345,52.4587,52.2165,52.3062,512696.0
2021-03-24 15:00:00,58.32,58.41,58.05,58.05,1679686.0,52.3152,52.3959,52.073,52.073,1679686.0
2021-03-25 09:30:00,58.34,58.44,57.91,58.06,565158.0,52.3331,52.4228,51.9474,52.082,565158.0
2021-03-25 10:00:00,58.06,58.69,57.99,58.63,820635.0,52.082,52.6471,52.0192,52.5933,820635.0
2021-03-25 11:00:00,58.63,58.71,58.29,58.35,687231.0,52.5933,52.665,52.2883,52.3421,687231.0
2021-03-25 12:00:00,58.37,58.41,58.16,58.35,637342.0,52.3601,52.3959,52.1717,52.3421,637342.0
2021-03-25 13:00:00,58.34,58.51,58.27,58.37,505216.0,52.3331,52.4856,52.2704,52.3601,505216.0
2021-03-25 14:00:00,58.37,58.54,58.22,58.53,531507.0,52.3601,52.5126,52.2255,52.5036,531507.0
2021-03-25 15:00:00,58.54,58.67,58.44,58.56,1064553.0,52.5126,52.6292,52.4228,52.5305,1064553.0
2021-03-26 09:30:00,58.58,58.82,58.42,58.61,564679.0,52.5484,52.7637,52.4049,52.5753,564679.0
2021-03-26 10:00:00,58.6,58.61,58.18,58.32,1162021.0,52.5664,52.5753,52.1896,52.3152,1162021.0
2021-03-26 11:00:00,58.32,58.66,58.28,58.65,740681.0,52.3152,52.6202,52.2793,52.6112,740681.0
2021-03-26 12:00:00,58.64,58.87,58.57,58.78,616239.0,52.6023,52.8086,52.5395,52.7278,616239.0
2021-03-26 13:00:00,58.78,58.86,58.62,58.83,506048.0,52.7278,52.7996,52.5843,52.7727,506048.0
2021-03-26 14:00:00,58.82,59.09,58.71,59.02,866463.0,52.7637,53.0059,52.665,52.9431,866463.0
2021-03-26 15:00:00,59.02,59.47,58.95,59.41,1589340.0,52.9431,53.3468,52.8803,53.293,1589340.0
2021-03-29 09:30:00,59.44,59.71,59.25,59.27,770565.0,53.3199,53.5621,53.1494,53.1674,770565.0
2021-03-29 10:00:00,59.28,59.72,59.24,59.67,814883.0,53.1764,53.5711,53.1405,53.5262,814883.0
2021-03-29 11:00:00,59.68,59.82,59.57,59.68,757312.0,53.5352,53.6608,53.4365,53.5352,757312.0
2021-03-29 12:00:00,59.67,59.91,59.61,59.86,571450.0,53.5262,53.7415,53.4724,53.6966,571450.0
2021-03-29 13:00:00,59.87,59.98,59.82,59.92,462548.0,53.7056,53.8043,53.6608,53.7505,462548.0
2021-03-29 14:00:00,59.92,60.14,59.87,60.08,674142.0,53.7505,53.9478,53.7056,53.894,674142.0
2021-03-29 15:00:00,60.09,60.23,59.97,60.18,1537006.0,53.903,54.0285,53.7953,53.9837,1537006.0
2021-03-30 09:30:00,59.91,59.98,59.59,59.61,768900.0,54.0295,54.0926,53.7409,53.7589,768900.0
2021-03-30 10:00:00,59.6,59.71,59.36,59.37,829140.0,53.7499,53.8491,53.5335,53.5425,829140.0
2021-03-30 11:00:00,59.35,59.4,59.07,59.16,667773.0,53.5245,53.5696,53.2719,53.3531,667773.0
2021-03-30 12:00:00,59.16,59.17,58.92,59.11,373169.0,53.3531,53.3621,53.1367,53.308,373169.0
2021-03-30 13:00:00,59.11,59.25,59.03,59.21,342628.0,53.308,53.4343,53.2359,53.3982,342628.0
2021-03-30 14:00:00,59.21,59.22,58.95,59.08,457346.0,53.3982,53.4072,53.1637,53.281,457346.0
2021-03-30 15:00:00,59.08,59.09,58.59,58.79,1502816.0,53.281,53.29,52.8391,53.0194,1502816.0
2021-03-31 09:30:00,58.28,58.78,58.27,58.58,613226.0,52.5595,53.0104,52.5505,52.83,613226.0
2021-03-31 10:00:00,58.59,59.05,58.57,59.0,558419.0,52.8391,53.2539,52.821,53.2088,558419.0
2021-03-31 11:00:00,59.0,59.04,58.78,59.0,341015.0,53.2088,53.2449,53.0104,53.2088,341015.0
2021-03-31 12:00:00,59.0,59.03,58.79,58.85,336580.0,53.2088,53.2359,53.0194,53.0735,336580.0
2021-03-31 13:00:00,58.85,58.88,58.73,58.82,376133.0,53.0735,53.1006,52.9653,53.0465,376133.0
2021-03-31 14:00:00,58.81,58.82,58.49,58.53,451422.0,53.0375,53.0465,52.7489,52.7849,451422.0
2021-03-31 15:00:00,58.54,58.64,58.39,58.56,2081102.0,52.794,52.8841,52.6587,52.812,2081102.0
2021-04-01 09:30:00,58.44,58.57,57.96,57.97,436650.0,52.7038,52.821,52.2709,52.2799,436650.0
2021-04-01 10:00:00,57.97,58.18,57.95,58.05,825854.0,52.2799,52.4693,52.2619,52.3521,825854.0
2021-04-01 11:00:00,58.06,58.5,58.06,58.43,764436.0,52.3611,52.7579,52.3611,52.6948,764436.0
2021-04-01 12:00:00,58.44,58.64,58.41,58.63,885690.0,52.7038,52.8841,52.6767,52.8751,885690.0
2021-04-01 13:00:00,58.64,58.68,58.51,58.6,403221.0,52.8841,52.9202,52.7669,52.8481,403221.0
2021-04-01 14:00:00,58.6,58.62,58.41,58.54,650799.0,52.8481,52.8661,52.6767,52.794,650799.0
2021-04-01 15:00:00,58.54,58.67,58.34,58.45,1455832.0,52.794,52.9112,52.6136,52.7128,1455832.0
2021-04-05 09:30:00,58.59,59.07,58.52,58.95,433431.0,52.8391,53.2719,52.7759,53.1637,433431.0
2021-04-05 10:00:00,58.93,59.32,58.92,59.05,538927.0,53.1457,53.4974,53.1367,53.2539,538927.0
2021-04-05 11:00:00,59.05,59.23,58.99,59.15,347582.0,53.2539,53.4162,53.1998,53.3441,347582.0
2021-04-05 12:00:00,59.15,59.24,59.06,59.13,273787.0,53.3441,53.4253,53.2629,53.3261,273787.0
2021-04-05 13:00:00,59.13,59.15,58.65,58.77,497657.0,53.3261,53.3441,52.8932,53.0014,497657.0
2021-04-05 14:00:00,58.77,58.87,58.63,58.63,433161.0,53.0014,53.0916,52.8751,52.8751,433161.0
2021-04-05 15:00:00,58.64,58.97,58.62,58.81,1342879.0,52.8841,53.1818,52.8661,53.0375,1342879.0
2021-04-06 09:30:00,58.54,58.79,58.3,58.66,550772.0,52.794,53.0194,52.5775,52.9022,550772.0
2021-04-06 10:00:00,58.66,58.91,58.65,58.8,741168.0,52.9022,53.1276,52.8932,53.0284,741168.0
2021-04-06 11:00:00,58.8,59.06,58.78,58.94,571560.0,53.0284,53.2629,53.0104,53.1547,571560.0
2021-04-06 12:00:00,58.95,59.14,58.9,59.09,410813.0,53.1637,53.3351,53.1186,53.29,410813.0
2021-04-06 13:00:00,59.09,59.24,59.06,59.22,387304.0,53.29,53.4253,53.2629,53.4072,387304.0
2021-04-06 14:00:00,59.21,59.26,59.08,59.15,456586.0,53.3982,53.4433,53.281,53.3441,456586.0
2021-04-06 15:00:00,59.14,59.18,58.97,59.09,1284337.0,53.3351,53.3711,53.1818,53.29,1284337.0
2021-04-07 09:30:00,59.13,59.21,58.93,58.97,665778.0,53.3261,53.3982,53.1457,53.1818,665778.0
2021-04-07 10:00:00,58.96,59.13,58.84,59.03,798261.0,53.1727,53.3261,53.0645,53.2359,798261.0
2021-04-07 11:00:00,59.03,59.2,58.99,59.15,594396.0,53.2359,53.3892,53.1998,53.3441,594396.0
2021-04-07 12:00:00,59.16,59.19,58.99,59.03,480888.0,53.3531,53.3802,53.1998,53.2359,480888.0
2021-04-07 13:00:00,59.02,59.1,58.98,59.07,569883.0,53.2269,53.299,53.1908,53.2719,569883.0
2021-04-07 14:00:00,59.08,59.13,58.97,59.1,424604.0,53.281,53.3261,53.1818,53.299,424604.0
2021-04-07 15:00:00,59.1,59.32,59.09,59.19,1087299.0,53.299,53.4974,53.29,53.3802,1087299.0
2021-04-08 09:30:00,59.35,59.39,59.08,59.23,297535.0,53.5245,53.5605,53.281,53.4162,297535.0
2021-04-08 10:00:00,59.23,59.3,59.05,59.06,670304.0,53.4162,53.4794,53.2539,53.2629,670304.0
2021-04-08 11:00:00,59.05,59.1,58.82,58.86,358026.0,53.2539,53.299,53.0465,53.0826,358026.0
2021-04-08 12:00:00,58.86,58.91,58.76,58.79,324772.0,53.0826,53.1276,52.9924,53.0194,324772.0
2021-04-08 13:00:00,58.79,58.96,58.77,58.88,210923.0,53.0194,53.1727,53.0014,53.1006,210923.0
2021-04-08 14:00:00,58.88,58.89,58.8,58.86,246680.0,53.1006,53.1096,53.0284,53.0826,246680.0
2021-04-08 15:00:00,58.86,59.0,58.78,58.99,680019.0,53.0826,53.2088,53.0104,53.1998,680019.0
2021-04-09 09:30:00,59.05,59.21,58.81,58.83,423019.0,53.2539,53.3982,53.0375,53.0555,423019.0
2021-04-09 10:00:00,58.83,58.96,58.58,58.62,557946.0,53.0555,53.1727,52.83,52.8661,557946.0
2021-04-09 11:00:00,58.62,58.72,58.55,58.55,464738.0,52.8661,52.9563,52.803,52.803,464738.0
2021-04-09 12:00:00,58.54,58.6,58.43,58.44,396787.0,52.794,52.8481,52.6948,52.7038,396787.0
2021-04-09 13:00:00,58.43,58.52,58.37,58.49,281052.0,52.6948,52.7759,52.6407,52.7489,281052.0
2021-04-09 14:00:00,58.48,58.64,58.45,58.62,262893.0,52.7399,52.8841,52.7128,52.8661,262893.0
2021-04-09 15:00:00,58.62,58.94,58.57,58.85,1569124.0,52.8661,53.1547,52.821,53.0735,1569124.0
2021-04-12 09:30:00,58.92,59.17,58.68,59.12,523168.0,53.1367,53.3621,52.9202,53.317,523168.0
2021-04-12 10:00:00,59.13,59.2,58.9,58.91,560893.0,53.3261,53.3892,53.1186,53.1276,560893.0
2021-04-12 11:00:00,58.92,58.96,58.77,58.81,540274.0,53.1367,53.1727,53.0014,53.0375,540274.0
2021-04-12 12:00:00,58.82,58.86,58.71,58.74,374582.0,53.0465,53.0826,52.9473,52.9743,374582.0
2021-04-12 13:00:00,58.74,58.75,58.58,58.61,486630.0,52.9743,52.9834,52.83,52.8571,486630.0
2021-04-12 14:00:00,58.61,58.65,58.48,58.55,879716.0,52.8571,52.8932,52.7399,52.803,879716.0
2021-04-12 15:00:00,58.55,58.66,58.46,58.61,2408945.0,52.803,52.9022,52.7218,52.8571,2408945.0
2021-04-13 09:30:00,58.61,58.77,58.45,58.76,666368.0,52.8571,53.0014,52.7128,52.9924,666368.0
2021-04-13 10:00:00,58.77,58.93,58.56,58.58,878805.0,53.0014,53.1457,52.812,52.83,878805.0
2021-04-13 11:00:00,58.57,58.74,58.52,58.7,384611.0,52.821,52.9743,52.7759,52.9383,384611.0
2021-04-13 12:00:00,58.7,58.77,58.59,58.72,318689.0,52.9383,53.0014,52.8391,52.9563,318689.0
2021-04-13 13:00:00,58.72,58.75,58.62,58.65,292050.0,52.9563,52.9834,52.8661,52.8932,292050.0
2021-04-13 14:00:00,58.65,58.71,58.62,58.68,374394.0,52.8932,52.9473,52.8661,52.9202,374394.0
2021-04-13 15:00:00,58.68,58.73,58.5,58.69,1487780.0,52.9202,52.9653,52.7579,52.9292,1487780.0
2021-04-14 09:30:00,58.59,58.76,57.99,58.02,557952.0,52.8391,52.9924,52.298,52.325,557952.0
2021-04-14 10:00:00,58.01,58.26,57.93,58.2,588332.0,52.316,52.5414,52.2438,52.4873,588332.0
2021-04-14 11:00:00,58.19,58.41,58.15,58.23,416002.0,52.4783,52.6767,52.4422,52.5144,416002.0
2021-04-14 12:00:00,58.22,58.34,58.2,58.31,248947.0,52.5054,52.6136,52.4873,52.5865,248947.0
2021-04-14 13:00:00,58.32,58.41,58.29,58.36,351904.0,52.5956,52.6767,52.5685,52.6316,351904.0
2021-04-14 14:00:00,58.37,58.4,58.11,58.19,848242.0,52.6407,52.6677,52.4062,52.4783,848242.0
2021-04-14 15:00:00,58.18,58.35,58.16,58.32,1055469.0,52.4693,52.6226,52.4513,52.5956,1055469.0
2021-04-15 09:30:00,58.5,58.94,58.4,58.76,623821.0,52.7579,53.1547,52.6677,52.9924,623821.0
2021-04-15 10:00:00,58.78,59.05,58.75,58.78,608133.0,53.0104,53.2539,52.9834,53.0104,608133.0
2021-04-15 11:00:00,58.79,59.03,58.62,58.63,401571.0,53.0194,53.2359,52.8661,52.8751,401571.0
2021-04-15 12:00:00,58.63,58.83,58.62,58.79,315579.0,52.8751,53.0555,52.8661,53.0194,315579.0
2021-04-15 13:00:00,58.79,58.91,58.68,58.69,390094.0,53.0194,53.1276,52.9202,52.9292,390094.0
2021-04-15 14:00:00,58.7,58.73,58.61,58.63,285702.0,52.9383,52.9653,52.8571,52.8751,285702.0
2021-04-15 15:00:00,58.63,58.83,58.56,58.7,690239.0,52.8751,53.0555,52.812,52.9383,690239.0
2021-04-16 09:30:00,58.81,58.9,58.43,58.74,884368.0,53.0375,53.1186,52.6948,52.9743,884368.0
2021-04-16 10:00:00,58.74,58.87,58.51,58.66,662791.0,52.9743,53.0916,52.7669,52.9022,662791.0
2021-04-16 11:00:00,58.66,58.73,58.54,58.72,596839.0,52.9022,52.9653,52.794,52.9563,596839.0
2021-04-16 12:00:00,58.72,58.86,58.7,58.8,725773.0,52.9563,53.0826,52.9383,53.0284,725773.0
2021-04-16 13:00:00,58.79,58.81,58.71,58.75,444750.0,53.0194,53.0375,52.9473,52.9834,444750.0
2021-04-16 14:00:00,58.74,58.88,58.72,58.82,1149044.0,52.9743,53.1006,52.9563,53.0465,1149044.0
2021-04-16 15:00:00,58.82,58.83,58.72,58.77,1705610.0,53.0465,53.0555,52.9563,53.0014,1705610.0
2021-04-19 09:30:00,59.04,59.06,58.54,58.82,496374.0,53.2449,53.2629,52.794,53.0465,496374.0
2021-04-19 10:00:00,58.81,59.04,58.75,59.04,752828.0,53.0375,53.2449,52.9834,53.2449,752828.0
2021-04-19 11:00:00,59.04,59.16,58.94,59.05,588928.0,53.2449,53.3531,53.1547,53.2539,588928.0
2021-04-19 12:00:00,59.04,59.09,58.85,58.92,401784.0,53.2449,53.29,53.0735,53.1367,401784.0
2021-04-19 13:00:00,58.92,58.96,58.78,58.8,322238.0,53.1367,53.1727,53.0104,53.0284,322238.0
2021-04-19 14:00:00,58.78,58.84,58.71,58.75,583166.0,53.0104,53.0645,52.9473,52.9834,583166.0
2021-04-19 15:00:00,58.76,58.83,58.57,58.69,1929552.0,52.9924,53.0555,52.821,52.9292,1929552.0
2021-04-20 09:30:00,58.77,58.82,58.31,58.5,466531.0,53.0014,53.0465,52.5865,52.7579,466531.0
2021-04-20 10:00:00,58.49,59.26,58.49,59.18,915415.0,52.7489,53.4433,52.7489,53.3711,915415.0
2021-04-20 11:00:00,59.19,59.47,59.14,59.22,637339.0,53.3802,53.6327,53.3351,53.4072,637339.0
2021-04-20 12:00:00,59.23,59.37,59.19,59.3,538436.0,53.4162,53.5425,53.3802,53.4794,538436.0
2021-04-20 13:00:00,59.3,59.33,59.02,59.07,542175.0,53.4794,53.5064,53.2269,53.2719,542175.0
2021-04-20 14:00:00,59.08,59.15,58.98,59.05,633869.0,53.281,53.3441,53.1908,53.2539,633869.0
2021-04-20 15:00:00,59.05,59.27,58.97,59.22,1533714.0,53.2539,53.4523,53.1818,53.4072,1533714.0
2021-04-21 09:30:00,59.33,59.72,59.3,59.64,600650.0,53.5064,53.8581,53.4794,53.786,600650.0
2021-04-21 10:00:00,59.65,59.74,59.39,59.56,1082233.0,53.795,53.8762,53.5605,53.7138,1082233.0
2021-04-21 11:00:00,59.56,59.8,59.5,59.55,835311.0,53.7138,53.9303,53.6597,53.7048,835311.0
2021-04-21 12:00:00,59.56,59.62,59.4,59.5,469052.0,53.7138,53.768,53.5696,53.6597,469052.0
2021-04-21 13:00:00,59.5,59.55,59.35,59.38,444524.0,53.6597,53.7048,53.5245,53.5515,444524.0
2021-04-21 14:00:00,59.38,59.46,59.36,59.42,741536.0,53.5515,53.6237,53.5335,53.5876,741536.0
2021-04-21 15:00:00,59.42,59.65,59.39,59.56,1641008.0,53.5876,53.795,53.5605,53.7138,1641008.0
2021-04-22 09:30:00,59.49,59.75,59.29,59.63,928043.0,53.6507,53.8852,53.4703,53.777,928043.0
2021-04-22 10:00:00,59.64,59.77,59.51,59.59,812158.0,53.786,53.9032,53.6688,53.7409,812158.0
2021-04-22 11:00:00,59.59,59.74,59.55,59.67,936471.0,53.7409,53.8762,53.7048,53.813,936471.0
2021-04-22 12:00:00,59.67,59.73,59.6,59.65,480719.0,53.813,53.8672,53.7499,53.795,480719.0
2021-04-22 13:00:00,59.65,59.67,59.4,59.5,829065.0,53.795,53.813,53.5696,53.6597,829065.0
2021-04-22 14:00:00,59.5,59.66,59.42,59.56,788509.0,53.6597,53.804,53.5876,53.7138,788509.0
2021-04-22 15:00:00,59.55,59.64,59.5,59.55,1552107.0,53.7048,53.786,53.6597,53.7048,1552107.0
2021-04-23 09:30:00,59.56,59.73,59.37,59.55,952582.0,53.7138,53.8672,53.5425,53.7048,952582.0
2021-04-23 10:00:00,59.56,59.82,59.4,59.81,958943.0,53.7138,53.9483,53.5696,53.9393,958943.0
2021-04-23 11:00:00,59.81,59.96,59.62,59.94,850702.0,53.9393,54.0746,53.768,54.0565,850702.0
2021-04-23 12:00:00,59.94,59.94,59.66,59.69,366785.0,54.0565,54.0565,53.804,53.8311,366785.0
2021-04-23 13:00:00,59.69,59.7,59.54,59.58,248697.0,53.8311,53.8401,53.6958,53.7319,248697.0
2021-04-23 14:00:00,59.57,59.59,59.42,59.54,286749.0,53.7229,53.7409,53.5876,53.6958,286749.0
2021-04-23 15:00:00,59.54,59.69,59.51,59.52,1110937.0,53.6958,53.8311,53.6688,53.6778,1110937.0
2021-04-26 09:30:00,59.47,59.61,58.88,59.05,876710.0,53.6327,53.7589,53.1006,53.2539,876710.0
2021-04-26 10:00:00,59.03,59.29,58.95,59.05,838386.0,53.2359,53.4703,53.1637,53.2539,838386.0
2021-04-26 11:00:00,59.06,59.15,58.94,59.0,622249.0,53.2629,53.3441,53.1547,53.2088,622249.0
2021-04-26 12:00:00,59.0,59.03,58.89,58.9,337453.0,53.2088,53.2359,53.1096,53.1186,337453.0
2021-04-26 13:00:00,58.9,58.97,58.8,58.96,369917.0,53.1186,53.1818,53.0284,53.1727,369917.0
2021-04-26 14:00:00,58.96,59.0,58.83,58.98,402110.0,53.1727,53.2088,53.0555,53.1908,402110.0
2021-04-26 15:00:00,58.98,59.02,58.67,58.77,1633542.0,53.1908,53.2269,52.9112,53.0014,1633542.0
2021-04-27 09:30:00,58.68,58.94,58.49,58.71,971842.0,52.9202,53.1547,52.7489,52.9473,971842.0
2021-04-27 10:00:00,58.71,58.94,58.65,58.8,1462532.0,52.9473,53.1547,52.8932,53.0284,1462532.0
2021-04-27 11:00:00,58.8,58.8,58.57,58.71,448616.0,53.0284,53.0284,52.821,52.9473,448616.0
2021-04-27 12:00:00,58.7,58.78,58.63,58.75,385889.0,52.9383,53.0104,52.8751,52.9834,385889.0
2021-04-27 13:00:00,58.75,58.81,58.7,58.73,378460.0,52.9834,53.0375,52.9383,52.9653,378460.0
2021-04-27 14:00:00,58.72,58.79,58.67,58.77,560646.0,52.9563,53.0194,52.9112,53.0014,560646.0
2021-04-27 15:00:00,58.77,58.81,58.62,58.73,1380955.0,53.0014,53.0375,52.8661,52.9653,1380955.0
2021-04-28 09:30:00,60.44,61.87,60.14,61.13,2934904.0,54.5075,55.7971,54.2369,55.1297,2934904.0
2021-04-28 10:00:00,61.14,61.15,60.64,61.08,1673561.0,55.1388,55.1478,54.6878,55.0846,1673561.0
2021-04-28 11:00:00,61.08,61.21,60.77,60.87,1273667.0,55.0846,55.2019,54.8051,54.8953,1273667.0
2021-04-28 12:00:00,60.87,60.93,60.72,60.85,685853.0,54.8953,54.9494,54.76,54.8772,685853.0
2021-04-28 13:00:00,60.85,61.14,60.84,61.08,849160.0,54.8772,55.1388,54.8682,55.0846,849160.0
2021-04-28 14:00:00,61.08,61.5,60.95,61.35,1674521.0,55.0846,55.4634,54.9674,55.3281,1674521.0
2021-04-28 15:00:00,61.34,61.37,60.68,60.89,3344940.0,55.3191,55.3462,54.7239,54.9133,3344940.0
2021-04-29 09:30:00,60.87,61.25,60.66,60.66,1051162.0,54.8953,55.238,54.7059,54.7059,1051162.0
2021-04-29 10:00:00,60.66,60.92,60.46,60.76,985954.0,54.7059,54.9404,54.5255,54.7961,985954.0
2021-04-29 11:00:00,60.76,61.0,60.72,60.77,747318.0,54.7961,55.0125,54.76,54.8051,747318.0
2021-04-29 12:00:00,60.77,61.09,60.75,60.99,1056527.0,54.8051,55.0937,54.787,55.0035,1056527.0
2021-04-29 13:00:00,61.0,61.09,60.93,60.98,677191.0,55.0125,55.0937,54.9494,54.9945,677191.0
2021-04-29 14:00:00,60.98,61.01,60.77,60.78,885581.0,54.9945,55.0215,54.8051,54.8141,885581.0
2021-04-29 15:00:00,60.78,61.09,60.77,60.92,1370415.0,54.8141,55.0937,54.8051,54.9404,1370415.0
2021-04-30 09:30:00,60.91,61.02,60.51,60.52,676050.0,54.9313,55.0305,54.5706,54.5796,676050.0
2021-04-30 10:00:00,60.53,60.54,60.23,60.3,709841.0,54.5886,54.5977,54.3181,54.3812,709841.0
2021-04-30 11:00:00,60.31,60.39,60.18,60.31,541163.0,54.3902,54.4624,54.273,54.3902,541163.0
2021-04-30 12:00:00,60.32,60.44,60.3,60.41,423205.0,54.3992,54.5075,54.3812,54.4804,423205.0
2021-04-30 13:00:00,60.41,60.62,60.41,60.57,987240.0,54.4804,54.6698,54.4804,54.6247,987240.0
2021-04-30 14:00:00,60.57,60.69,60.55,60.66,598114.0,54.6247,54.7329,54.6067,54.7059,598114.0
2021-04-30 15:00:00,60.66,60.9,60.6,60.83,2327208.0,54.7059,54.9223,54.6518,54.8592,2327208.0
2021-05-03 09:30:00,61.05,61.29,60.91,61.26,445766.0,55.0576,55.274,54.9313,55.247,445766.0
2021-05-03 10:00:00,61.25,61.34,60.99,61.28,579236.0,55.238,55.3191,55.0035,55.265,579236.0
2021-05-03 11:00:00,61.29,61.47,61.17,61.43,615863.0,55.274,55.4364,55.1658,55.4003,615863.0
2021-05-03 12:00:00,61.43,61.57,61.37,61.55,524469.0,55.4003,55.5266,55.3462,55.5085,524469.0
2021-05-03 13:00:00,61.55,61.72,61.52,61.72,565538.0,55.5085,55.6618,55.4815,55.6618,565538.0
2021-05-03 14:00:00,61.71,61.78,61.61,61.71,644823.0,55.6528,55.7159,55.5626,55.6528,644823.0
2021-05-03 15:00:00,61.71,61.71,61.34,61.41,1570849.0,55.6528,55.6528,55.3191,55.3823,1570849.0
2021-05-04 09:30:00,61.36,61.58,61.15,61.51,588936.0,55.3372,55.5356,55.1478,55.4724,588936.0
2021-05-04 10:00:00,61.51,61.78,61.14,61.31,983219.0,55.4724,55.7159,55.1388,55.2921,983219.0
2021-05-04 11:00:00,61.31,61.38,61.16,61.2,436415.0,55.2921,55.3552,55.1568,55.1929,436415.0
2021-05-04 12:00:00,61.2,61.25,60.76,60.77,655898.0,55.1929,55.238,54.7961,54.8051,655898.0
2021-05-04 13:00:00,60.76,60.93,60.74,60.87,982489.0,54.7961,54.9494,54.778,54.8953,982489.0
2021-05-04 14:00:00,60.87,60.88,60.64,60.65,863934.0,54.8953,54.9043,54.6878,54.6969,863934.0
2021-05-04 15:00:00,60.65,60.76,60.55,60.73,2391429.0,54.6969,54.7961,54.6067,54.769,2391429.0
2021-05-05 09:30:00,60.91,60.94,60.49,60.75,618996.0,54.9313,54.9584,54.5526,54.787,618996.0
2021-05-05 10:00:00,60.75,60.98,60.62,60.63,1105063.0,54.787,54.9945,54.6698,54.6788,1105063.0
2021-05-05 11:00:00,60.62,60.72,60.51,60.64,467331.0,54.6698,54.76,54.5706,54.6878,467331.0
2021-05-05 12:00:00,60.64,60.84,60.5,60.8,520834.0,54.6878,54.8682,54.5616,54.8321,520834.0
2021-05-05 13:00:00,60.79,60.95,60.78,60.86,440880.0,54.8231,54.9674,54.8141,54.8862,440880.0
2021-05-05 14:00:00,60.86,61.14,60.79,61.05,637574.0,54.8862,55.1388,54.8231,55.0576,637574.0
2021-05-05 15:00:00,61.05,61.3,61.04,61.15,1653222.0,55.0576,55.2831,55.0486,55.1478,1653222.0
2021-05-06 09:30:00,61.15,61.76,61.02,61.49,653955.0,55.1478,55.6979,55.0305,55.4544,653955.0
2021-05-06 10:00:00,61.49,61.8,61.41,61.6,986688.0,55.4544,55.734,55.3823,55.5536,986688.0
2021-05-06 11:00:00,61.61,61.88,61.59,61.8,522935.0,55.5626,55.8061,55.5446,55.734,522935.0
2021-05-06 12:00:00,61.8,61.88,61.71,61.8,379084.0,55.734,55.8061,55.6528,55.734,379084.0
2021-05-06 13:00:00,61.8,61.88,61.67,61.77,576772.0,55.734,55.8061,55.6167,55.7069,576772.0
2021-05-06 14:00:00,61.77,61.83,61.66,61.76,454594.0,55.7069,55.761,55.6077,55.6979,454594.0
2021-05-06 15:00:00,61.75,61.77,61.54,61.72,1097873.0,55.6889,55.7069,55.4995,55.6618,1097873.0
2021-05-07 09:30:00,62.44,62.44,61.57,61.85,688665.0,56.3112,56.3112,55.5266,55.7791,688665.0
2021-05-07 10:00:00,61.85,62.17,61.78,61.9,728400.0,55.7791,56.0677,55.7159,55.8242,728400.0
2021-05-07 11:00:00,61.9,62.01,61.8,61.9,606218.0,55.8242,55.9234,55.734,55.8242,606218.0
2021-05-07 12:00:00,61.89,61.9,61.61,61.61,536689.0,55.8151,55.8242,55.5626,55.5626,536689.0
2021-05-07 13:00:00,61.62,61.8,61.54,61.78,417927.0,55.5716,55.734,55.4995,55.7159,417927.0
2021-05-07 14:00:00,61.78,61.82,61.71,61.75,323977.0,55.7159,55.752,55.6528,55.6889,323977.0
2021-05-07 15:00:00,61.75,61.97,61.74,61.84,1036336.0,55.6889,55.8873,55.6799,55.7701,1036336.0
2021-05-10 09:30:00,62.24,62.67,62.1,62.55,587053.0,56.1308,56.5186,56.0045,56.4104,587053.0
2021-05-10 10:00:00,62.54,62.54,61.97,62.41,757190.0,56.4013,56.4013,55.8873,56.2841,757190.0
2021-05-10 11:00:00,62.4,62.63,62.37,62.4,569047.0,56.2751,56.4825,56.248,56.2751,569047.0
2021-05-10 12:00:00,62.4,62.41,62.22,62.3,339044.0,56.2751,56.2841,56.1128,56.1849,339044.0
2021-05-10 13:00:00,62.3,62.47,62.29,62.36,331761.0,56.1849,56.3382,56.1759,56.239,331761.0
2021-05-10 14:00:00,62.36,62.38,62.06,62.15,535429.0,56.239,56.257,55.9685,56.0496,535429.0
2021-05-10 15:00:00,62.14,62.23,62.04,62.06,933521.0,56.0406,56.1218,55.9504,55.9685,933521.0
2021-05-11 09:30:00,62.36,62.63,61.75,61.88,812583.0,56.239,56.4825,55.6889,55.8061,812583.0
2021-05-11 10:00:00,61.88,62.41,61.88,62.0,808612.0,55.8061,56.2841,55.8061,55.9143,808612.0
2021-05-11 11:00:00,61.99,62.05,61.6,61.78,844645.0,55.9053,55.9594,55.5536,55.7159,844645.0
2021-05-11 12:00:00,61.78,61.8,61.55,61.58,377028.0,55.7159,55.734,55.5085,55.5356,377028.0
2021-05-11 13:00:00,61.58,61.96,61.5,61.88,699673.0,55.5356,55.8783,55.4634,55.8061,699673.0
2021-05-11 14:00:00,61.88,61.98,61.77,61.96,683192.0,55.8061,55.8963,55.7069,55.8783,683192.0
2021-05-11 15:00:00,61.95,62.0,61.63,61.95,1568175.0,55.8693,55.9143,55.5807,55.8693,1568175.0
2021-05-12 09:30:00,62.02,62.14,61.52,61.76,856320.0,55.9324,56.0406,55.4815,55.6979,856320.0
2021-05-12 10:00:00,61.77,62.03,61.68,61.88,949288.0,55.7069,55.9414,55.6258,55.8061,949288.0
2021-05-12 11:00:00,61.88,61.93,61.74,61.79,1033314.0,55.8061,55.8512,55.6799,55.725,1033314.0
2021-05-12 12:00:00,61.79,61.95,61.67,61.74,519129.0,55.725,55.8693,55.6167,55.6799,519129.0
2021-05-12 13:00:00,61.75,61.81,61.58,61.65,686565.0,55.6889,55.743,55.5356,55.5987,686565.0
2021-05-12 14:00:00,61.65,61.87,61.61,61.86,576231.0,55.5987,55.7971,55.5626,55.7881,576231.0
2021-05-12 15:00:00,61.86,61.87,61.42,61.57,1480534.0,55.7881,55.7971,55.3913,55.5266,1480534.0
2021-05-13 09:30:00,61.47,61.73,61.37,61.53,503532.0,55.4364,55.6708,55.3462,55.4905,503532.0
2021-05-13 10:00:00,61.54,62.27,61.54,62.22,689983.0,55.4995,56.1578,55.4995,56.1128,689983.0
2021-05-13 11:00:00,62.23,62.44,62.13,62.43,456735.0,56.1218,56.3112,56.0316,56.3021,456735.0
2021-05-13 12:00:00,62.43,62.69,62.39,62.66,1326596.0,56.3021,56.5366,56.2661,56.5096,1326596.0
2021-05-13 13:00:00,62.65,62.65,62.47,62.5,528015.0,56.5005,56.5005,56.3382,56.3653,528015.0
2021-05-13 14:00:00,62.5,62.69,62.43,62.59,527333.0,56.3653,56.5366,56.3021,56.4464,527333.0
2021-05-13 15:00:00,62.59,62.74,62.39,62.4,1035711.0,56.4464,56.5817,56.2661,56.2751,1035711.0
2021-05-14 09:30:00,62.59,62.9,62.47,62.71,518837.0,56.4464,56.726,56.3382,56.5547,518837.0
2021-05-14 10:00:00,62.71,62.83,62.46,62.59,507460.0,56.5547,56.6629,56.3292,56.4464,507460.0
2021-05-14 11:00:00,62.6,62.74,62.53,62.53,335010.0,56.4555,56.5817,56.3923,56.3923,335010.0
2021-05-14 12:00:00,62.53,62.63,62.48,62.56,330969.0,56.3923,56.4825,56.3472,56.4194,330969.0
2021-05-14 13:00:00,62.56,62.62,62.51,62.52,238994.0,56.4194,56.4735,56.3743,56.3833,238994.0
2021-05-14 14:00:00,62.52,62.54,62.39,62.44,420774.0,56.3833,56.4013,56.2661,56.3112,420774.0
2021-05-14 15:00:00,62.44,62.53,62.36,62.37,793097.0,56.3112,56.3923,56.239,56.248,793097.0
2021-05-17 09:30:00,62.48,62.69,62.32,62.68,628438.0,56.3472,56.5366,56.2029,56.5276,628438.0
2021-05-17 10:00:00,62.68,62.79,62.17,62.33,698203.0,56.5276,56.6268,56.0677,56.212,698203.0
2021-05-17 11:00:00,62.33,62.45,62.14,62.45,402483.0,56.212,56.3202,56.0406,56.3202,402483.0
2021-05-17 12:00:00,62.45,62.54,62.34,62.52,449163.0,56.3202,56.4013,56.221,56.3833,449163.0
2021-05-17 13:00:00,62.52,62.65,62.4,62.59,559622.0,56.3833,56.5005,56.2751,56.4464,559622.0
2021-05-17 14:00:00,62.59,62.75,62.54,62.74,530218.0,56.4464,56.5907,56.4013,56.5817,530218.0
2021-05-17 15:00:00,62.73,62.74,62.39,62.48,1338886.0,56.5727,56.5817,56.2661,56.3472,1338886.0
2021-05-18 09:30:00,62.5,62.69,62.17,62.19,488378.0,56.3653,56.5366,56.0677,56.0857,488378.0
2021-05-18 10:00:00,62.19,62.4,62.07,62.34,435062.0,56.0857,56.2751,55.9775,56.221,435062.0
2021-05-18 11:00:00,62.34,62.43,62.25,62.38,315204.0,56.221,56.3021,56.1398,56.257,315204.0
2021-05-18 12:00:00,62.37,62.46,62.35,62.43,258176.0,56.248,56.3292,56.23,56.3021,258176.0
2021-05-18 13:00:00,62.43,62.5,62.41,62.43,207300.0,56.3021,56.3653,56.2841,56.3021,207300.0
2021-05-18 14:00:00,62.43,62.44,62.35,62.4,313264.0,56.3021,56.3112,56.23,56.2751,313264.0
2021-05-18 15:00:00,62.39,62.4,62.14,62.18,700583.0,56.2661,56.2751,56.0406,56.0767,700583.0
2021-05-19 09:30:00,62.02,62.31,61.72,62.29,687342.0,55.9324,56.1939,55.6618,56.1759,687342.0
2021-05-19 10:00:00,62.27,62.38,61.94,62.03,1110278.0,56.1578,56.257,55.8602,55.9414,1110278.0
2021-05-19 11:00:00,62.03,62.23,61.97,62.1,401316.0,55.9414,56.1218,55.8873,56.0045,401316.0
2021-05-19 12:00:00,62.09,62.26,62.08,62.23,347098.0,55.9955,56.1488,55.9865,56.1218,347098.0
2021-05-19 13:00:00,62.23,62.29,62.15,62.21,285313.0,56.1218,56.1759,56.0496,56.1037,285313.0
2021-05-19 14:00:00,62.21,62.32,61.99,62.1,627729.0,56.1037,56.2029,55.9053,56.0045,627729.0
2021-05-19 15:00:00,62.09,62.39,62.01,62.36,1165937.0,55.9955,56.2661,55.9234,56.239,1165937.0
2021-05-20 09:30:00,62.17,62.76,62.16,62.57,395234.0,56.0677,56.5997,56.0586,56.4284,395234.0
2021-05-20 10:00:00,62.57,62.94,62.53,62.92,662084.0,56.4284,56.7621,56.3923,56.744,662084.0
2021-05-20 11:00:00,62.92,63.14,62.84,63.04,733134.0,56.744,56.9424,56.6719,56.8523,733134.0
2021-05-20 12:00:00,63.04,63.32,63.02,63.18,465148.0,56.8523,57.1048,56.8342,56.9785,465148.0
2021-05-20 13:00:00,63.18,63.28,63.14,63.23,492874.0,56.9785,57.0687,56.9424,57.0236,492874.0
2021-05-20 14:00:00,63.24,63.3,63.04,63.07,421342.0,57.0326,57.0867,56.8523,56.8793,421342.0
2021-05-20 15:00:00,63.07,63.14,62.9,63.12,1873147.0,56.8793,56.9424,56.726,56.9244,1873147.0
2021-05-21 09:30:00,63.29,63.69,63.19,63.35,1049838.0,57.0777,57.4385,56.9875,57.1318,1049838.0
2021-05-21 10:00:00,63.34,63.34,62.92,63.04,967442.0,57.1228,57.1228,56.744,56.8523,967442.0
2021-05-21 11:00:00,63.04,63.16,62.94,63.02,760582.0,56.8523,56.9605,56.7621,56.8342,760582.0
2021-05-21 12:00:00,63.02,63.11,62.96,63.05,535505.0,56.8342,56.9154,56.7801,56.8613,535505.0
2021-05-21 13:00:00,63.04,63.25,63.04,63.24,554004.0,56.8523,57.0417,56.8523,57.0326,554004.0
2021-05-21 14:00:00,63.24,63.35,63.22,63.27,627568.0,57.0326,57.1318,57.0146,57.0597,627568.0
2021-05-21 15:00:00,63.28,63.4,63.24,63.38,1694191.0,57.0687,57.1769,57.0326,57.1589,1694191.0
2021-05-24 09:30:00,63.52,63.91,63.4,63.66,556751.0,57.2851,57.6369,57.1769,57.4114,556751.0
2021-05-24 10:00:00,63.66,64.02,63.61,64.0,623584.0,57.4114,57.7361,57.3663,57.718,623584.0
2021-05-24 11:00:00,63.99,63.99,63.67,63.71,522689.0,57.709,57.709,57.4204,57.4565,522689.0
2021-05-24 12:00:00,63.7,63.89,63.67,63.88,333436.0,57.4475,57.6188,57.4204,57.6098,333436.0
2021-05-24 13:00:00,63.89,63.89,63.73,63.79,296862.0,57.6188,57.6188,57.4745,57.5286,296862.0
2021-05-24 14:00:00,63.79,63.9,63.74,63.75,367391.0,57.5286,57.6279,57.4836,57.4926,367391.0
2021-05-24 15:00:00,63.75,63.82,63.64,63.67,1254192.0,57.4926,57.5557,57.3934,57.4204,1254192.0
2021-05-25 09:30:00,63.8,63.82,63.22,63.44,429843.0,57.5377,57.5557,57.0146,57.213,429843.0
2021-05-25 10:00:00,63.43,63.44,63.2,63.28,526021.0,57.204,57.213,56.9966,57.0687,526021.0
2021-05-25 11:00:00,63.28,63.57,63.27,63.47,321683.0,57.0687,57.3302,57.0597,57.2401,321683.0
2021-05-25 12:00:00,63.46,63.65,63.45,63.65,237686.0,57.231,57.4024,57.222,57.4024,237686.0
2021-05-25 13:00:00,63.64,63.66,63.54,63.62,389525.0,57.3934,57.4114,57.3032,57.3753,389525.0
2021-05-25 14:00:00,63.62,63.7,63.57,63.69,403413.0,57.3753,57.4475,57.3302,57.4385,403413.0
2021-05-25 15:00:00,63.68,63.76,63.63,63.72,860735.0,57.4294,57.5016,57.3844,57.4655,860735.0
2021-05-26 09:30:00,63.91,63.96,63.38,63.43,750122.0,57.6369,57.682,57.1589,57.204,750122.0
2021-05-26 10:00:00,63.44,63.77,63.44,63.76,937176.0,57.213,57.5106,57.213,57.5016,937176.0
2021-05-26 11:00:00,63.76,63.86,63.71,63.79,670997.0,57.5016,57.5918,57.4565,57.5286,670997.0
2021-05-26 12:00:00,63.79,63.89,63.78,63.83,409825.0,57.5286,57.6188,57.5196,57.5647,409825.0
2021-05-26 13:00:00,63.83,63.84,63.63,63.68,607846.0,57.5647,57.5737,57.3844,57.4294,607846.0
2021-05-26 14:00:00,63.67,63.7,63.53,63.53,331231.0,57.4204,57.4475,57.2942,57.2942,331231.0
2021-05-26 15:00:00,63.53,63.68,63.49,63.64,1039027.0,57.2942,57.4294,57.2581,57.3934,1039027.0
2021-05-27 09:30:00,63.62,63.83,63.37,63.54,733155.0,57.3753,57.5647,57.1499,57.3032,733155.0
2021-05-27 10:00:00,63.55,63.65,63.36,63.43,749239.0,57.3122,57.4024,57.1409,57.204,749239.0
2021-05-27 11:00:00,63.43,63.54,63.4,63.52,603611.0,57.204,57.3032,57.1769,57.2851,603611.0
2021-05-27 12:00:00,63.52,63.58,63.49,63.5,532005.0,57.2851,57.3393,57.2581,57.2671,532005.0
2021-05-27 13:00:00,63.5,63.59,63.49,63.51,263978.0,57.2671,57.3483,57.2581,57.2761,263978.0
2021-05-27 14:00:00,63.5,63.5,63.25,63.38,367028.0,57.2671,57.2671,57.0417,57.1589,367028.0
2021-05-27 15:00:00,63.37,63.41,63.28,63.31,1685118.0,57.1499,57.1859,57.0687,57.0958,1685118.0
2021-05-28 09:30:00,63.53,63.81,63.5,63.71,871133.0,57.2942,57.5467,57.2671,57.4565,871133.0
2021-05-28 10:00:00,63.72,63.8,63.61,63.72,896718.0,57.4655,57.5377,57.3663,57.4655,896718.0
2021-05-28 11:00:00,63.72,63.81,63.64,63.74,914144.0,57.4655,57.5467,57.3934,57.4836,914144.0
2021-05-28 12:00:00,63.73,63.84,63.63,63.64,390248.0,57.4745,57.5737,57.3844,57.3934,390248.0
2021-05-28 13:00:00,63.64,63.66,63.56,63.63,376158.0,57.3934,57.4114,57.3212,57.3844,376158.0
2021-05-28 14:00:00,63.64,63.79,63.62,63.74,419296.0,57.3934,57.5286,57.3753,57.4836,419296.0
2021-05-28 15:00:00,63.74,63.75,63.47,63.55,1381620.0,57.4836,57.4926,57.2401,57.3122,1381620.0
2021-06-01 09:30:00,63.78,63.96,63.59,63.69,589355.0,57.5196,57.682,57.3483,57.4385,589355.0
2021-06-01 10:00:00,63.7,63.81,63.59,63.66,818364.0,57.4475,57.5467,57.3483,57.4114,818364.0
2021-06-01 11:00:00,63.66,63.66,63.5,63.51,553094.0,57.4114,57.4114,57.2671,57.2761,553094.0
2021-06-01 12:00:00,63.51,63.58,63.37,63.38,423582.0,57.2761,57.3393,57.1499,57.1589,423582.0
2021-06-01 13:00:00,63.39,63.39,63.28,63.31,322354.0,57.1679,57.1679,57.0687,57.0958,322354.0
2021-06-01 14:00:00,63.3,63.39,63.27,63.29,277558.0,57.0867,57.1679,57.0597,57.0777,277558.0
2021-06-01 15:00:00,63.29,63.42,63.11,63.32,1063012.0,57.0777,57.195,56.9154,57.1048,1063012.0
2021-06-02 09:30:00,63.42,63.64,63.29,63.54,358365.0,57.195,57.3934,57.0777,57.3032,358365.0
2021-06-02 10:00:00,63.55,63.6,63.29,63.36,496547.0,57.3122,57.3573,57.0777,57.1409,496547.0
2021-06-02 11:00:00,63.36,63.47,63.33,63.44,397918.0,57.1409,57.2401,57.1138,57.213,397918.0
2021-06-02 12:00:00,63.44,63.6,63.43,63.59,418509.0,57.213,57.3573,57.204,57.3483,418509.0
2021-06-02 13:00:00,63.59,63.65,63.53,63.62,400311.0,57.3483,57.4024,57.2942,57.3753,400311.0
2021-06-02 14:00:00,63.62,63.62,63.42,63.43,381993.0,57.3753,57.3753,57.195,57.204,381993.0
2021-06-02 15:00:00,63.43,63.63,63.31,63.62,1433868.0,57.204,57.3844,57.0958,57.3753,1433868.0
2021-06-03 09:30:00,63.37,63.63,63.32,63.55,451187.0,57.1499,57.3844,57.1048,57.3122,451187.0
2021-06-03 10:00:00,63.54,63.69,63.32,63.5,408879.0,57.3032,57.4385,57.1048,57.2671,408879.0
2021-06-03 11:00:00,63.5,63.74,63.5,63.56,353920.0,57.2671,57.4836,57.2671,57.3212,353920.0
2021-06-03 12:00:00,63.56,63.58,63.41,63.42,261996.0,57.3212,57.3393,57.1859,57.195,261996.0
2021-06-03 13:00:00,63.42,63.49,63.37,63.43,270998.0,57.195,57.2581,57.1499,57.204,270998.0
2021-06-03 14:00:00,63.43,63.53,63.42,63.51,249191.0,57.204,57.2942,57.195,57.2761,249191.0
2021-06-03 15:00:00,63.51,63.8,63.42,63.74,892260.0,57.2761,57.5377,57.195,57.4836,892260.0
2021-06-04 09:30:00,63.86,64.0,63.73,63.89,360301.0,57.5918,57.718,57.4745,57.6188,360301.0
2021-06-04 10:00:00,63.89,64.28,63.89,64.24,537110.0,57.6188,57.9706,57.6188,57.9345,537110.0
2021-06-04 11:00:00,64.25,64.37,64.02,64.04,476686.0,57.9435,58.0517,57.7361,57.7541,476686.0
2021-06-04 12:00:00,64.05,64.09,63.89,63.89,288915.0,57.7631,57.7992,57.6188,57.6188,288915.0
2021-06-04 13:00:00,63.9,63.95,63.83,63.87,274744.0,57.6279,57.6729,57.5647,57.6008,274744.0
2021-06-04 14:00:00,63.87,63.99,63.85,63.92,296801.0,57.6008,57.709,57.5828,57.6459,296801.0
2021-06-04 15:00:00,63.92,64.11,63.89,64.02,904330.0,57.6459,57.8172,57.6188,57.7361,904330.0
2021-06-07 09:30:00,64.2,64.27,63.9,63.94,441708.0,57.8984,57.9615,57.6279,57.6639,441708.0
2021-06-07 10:00:00,63.93,63.94,63.61,63.68,342976.0,57.6549,57.6639,57.3663,57.4294,342976.0
2021-06-07 11:00:00,63.69,63.71,63.51,63.54,498396.0,57.4385,57.4565,57.2761,57.3032,498396.0
2021-06-07 12:00:00,63.55,63.55,63.4,63.44,382372.0,57.3122,57.3122,57.1769,57.213,382372.0
2021-06-07 13:00:00,63.44,63.48,63.3,63.38,331909.0,57.213,57.2491,57.0867,57.1589,331909.0
2021-06-07 14:00:00,63.38,63.6,63.36,63.57,189684.0,57.1589,57.3573,57.1409,57.3302,189684.0
2021-06-07 15:00:00,63.57,63.8,63.53,63.67,1432004.0,57.3302,57.5377,57.2942,57.4204,1432004.0
2021-06-08 09:30:00,63.66,63.81,63.53,63.55,332683.0,57.4114,57.5467,57.2942,57.3122,332683.0
2021-06-08 10:00:00,63.54,63.64,63.27,63.33,506854.0,57.3032,57.3934,57.0597,57.1138,506854.0
2021-06-08 11:00:00,63.34,63.4,63.17,63.33,446267.0,57.1228,57.1769,56.9695,57.1138,446267.0
2021-06-08 12:00:00,63.33,63.4,63.29,63.3,324206.0,57.1138,57.1769,57.0777,57.0867,324206.0
2021-06-08 13:00:00,63.3,63.31,63.17,63.22,408177.0,57.0867,57.0958,56.9695,57.0146,408177.0
2021-06-08 14:00:00,63.22,63.4,63.21,63.36,387071.0,57.0146,57.1769,57.0056,57.1409,387071.0
2021-06-08 15:00:00,63.36,63.55,63.28,63.28,960105.0,57.1409,57.3122,57.0687,57.0687,960105.0
2021-06-09 09:30:00,63.15,63.59,63.01,63.54,571742.0,56.9515,57.3483,56.8252,57.3032,571742.0
2021-06-09 10:00:00,63.55,63.57,63.35,63.53,390251.0,57.3122,57.3302,57.1318,57.2942,390251.0
2021-06-09 11:00:00,63.53,63.55,63.4,63.44,262729.0,57.2942,57.3122,57.1769,57.213,262729.0
2021-06-09 12:00:00,63.42,63.44,63.34,63.36,274980.0,57.195,57.213,57.1228,57.1409,274980.0
2021-06-09 13:00:00,63.36,63.45,63.33,63.43,350481.0,57.1409,57.222,57.1138,57.204,350481.0
2021-06-09 14:00:00,63.42,63.44,63.34,63.38,377918.0,57.195,57.213,57.1228,57.1589,377918.0
2021-06-09 15:00:00,63.38,63.43,63.25,63.34,1045886.0,57.1589,57.204,57.0417,57.1228,1045886.0
2021-06-10 09:30:00,63.36,63.49,63.29,63.46,542878.0,57.1409,57.2581,57.0777,57.231,542878.0
2021-06-10 10:00:00,63.46,63.62,63.44,63.52,525107.0,57.231,57.3753,57.213,57.2851,525107.0
2021-06-10 11:00:00,63.51,63.86,63.48,63.8,276512.0,57.2761,57.5918,57.2491,57.5377,276512.0
2021-06-10 12:00:00,63.8,63.82,63.67,63.69,282824.0,57.5377,57.5557,57.4204,57.4385,282824.0
2021-06-10 13:00:00,63.69,63.74,63.58,63.63,329851.0,57.4385,57.4836,57.3393,57.3844,329851.0
2021-06-10 14:00:00,63.63,63.64,63.48,63.56,461187.0,57.3844,57.3934,57.2491,57.3212,461187.0
2021-06-10 15:00:00,63.56,63.68,63.55,63.64,1022851.0,57.3212,57.4294,57.3122,57.3934,1022851.0
2021-06-11 09:30:00,63.84,63.88,63.46,63.52,234061.0,57.5737,57.6098,57.231,57.2851,234061.0
2021-06-11 10:00:00,63.51,63.61,63.39,63.55,253212.0,57.2761,57.3663,57.1679,57.3122,253212.0
2021-06-11 11:00:00,63.56,63.68,63.45,63.47,283709.0,57.3212,57.4294,57.222,57.2401,283709.0
2021-06-11 12:00:00,63.47,63.53,63.4,63.43,166840.0,57.2401,57.2942,57.1769,57.204,166840.0
2021-06-11 13:00:00,63.43,63.48,63.39,63.47,169517.0,57.204,57.2491,57.1679,57.2401,169517.0
2021-06-11 14:00:00,63.47,63.57,63.45,63.54,191323.0,57.2401,57.3302,57.222,57.3032,191323.0
2021-06-11 15:00:00,63.55,63.8,63.49,63.79,691608.0,57.3122,57.5377,57.2581,57.5286,691608.0
2021-06-14 09:30:00,63.51,63.58,63.25,63.38,343883.0,57.2761,57.3393,57.0417,57.1589,343883.0
2021-06-14 10:00:00,63.38,63.46,63.25,63.42,362336.0,57.1589,57.231,57.0417,57.195,362336.0
2021-06-14 11:00:00,63.41,63.53,63.41,63.42,247194.0,57.1859,57.2942,57.1859,57.195,247194.0
2021-06-14 12:00:00,63.42,63.43,63.32,63.36,175251.0,57.195,57.204,57.1048,57.1409,175251.0
2021-06-14 13:00:00,63.37,63.47,63.35,63.43,238395.0,57.1499,57.2401,57.1318,57.204,238395.0
2021-06-14 14:00:00,63.44,63.61,63.42,63.59,202647.0,57.213,57.3663,57.195,57.3483,202647.0
2021-06-14 15:00:00,63.59,63.8,63.59,63.8,711991.0,57.3483,57.5377,57.3483,57.5377,711991.0
2021-06-15 09:30:00,63.87,63.92,63.51,63.55,473606.0,57.6008,57.6459,57.2761,57.3122,473606.0
2021-06-15 10:00:00,63.55,63.8,63.54,63.72,924955.0,57.3122,57.5377,57.3032,57.4655,924955.0
2021-06-15 11:00:00,63.73,63.83,63.63,63.76,863728.0,57.4745,57.5647,57.3844,57.5016,863728.0
2021-06-15 12:00:00,63.75,63.79,63.65,63.69,395281.0,57.4926,57.5286,57.4024,57.4385,395281.0
2021-06-15 13:00:00,63.69,63.72,63.64,63.71,261862.0,57.4385,57.4655,57.3934,57.4565,261862.0
2021-06-15 14:00:00,63.71,63.79,63.67,63.74,294515.0,57.4565,57.5286,57.4204,57.4836,294515.0
2021-06-15 15:00:00,63.74,63.76,63.59,63.66,999819.0,57.4836,57.5016,57.3483,57.4114,999819.0
2021-06-16 09:30:00,63.32,63.8,63.27,63.58,618349.0,57.1048,57.5377,57.0597,57.3393,618349.0
2021-06-16 10:00:00,63.57,63.69,63.42,63.52,468607.0,57.3302,57.4385,57.195,57.2851,468607.0
2021-06-16 11:00:00,63.53,63.6,63.35,63.36,418582.0,57.2942,57.3573,57.1318,57.1409,418582.0
2021-06-16 12:00:00,63.35,63.44,63.31,63.41,416894.0,57.1318,57.213,57.0958,57.1859,416894.0
2021-06-16 13:00:00,63.4,63.41,63.22,63.27,335605.0,57.1769,57.1859,57.0146,57.0597,335605.0
2021-06-16 14:00:00,63.26,63.26,62.71,62.93,952405.0,57.0507,57.0507,56.5547,56.7531,952405.0
2021-06-16 15:00:00,62.93,63.01,62.71,62.73,1263791.0,56.7531,56.8252,56.5547,56.5727,1263791.0
2021-06-17 09:30:00,62.71,63.1,62.55,62.6,468792.0,56.5547,56.9064,56.4104,56.4555,468792.0
2021-06-17 10:00:00,62.6,62.95,62.59,62.89,647253.0,56.4555,56.7711,56.4464,56.717,647253.0
2021-06-17 11:00:00,62.9,63.21,62.87,63.14,525869.0,56.726,57.0056,56.699,56.9424,525869.0
2021-06-17 12:00:00,63.13,63.22,63.05,63.09,539676.0,56.9334,57.0146,56.8613,56.8974,539676.0
2021-06-17 13:00:00,63.09,63.26,63.01,63.05,784043.0,56.8974,57.0507,56.8252,56.8613,784043.0
2021-06-17 14:00:00,63.05,63.24,63.01,63.22,305680.0,56.8613,57.0326,56.8252,57.0146,305680.0
2021-06-17 15:00:00,63.22,63.36,63.16,63.17,1585147.0,57.0146,57.1409,56.9605,56.9695,1585147.0
2021-06-18 09:30:00,63.04,63.15,62.36,62.52,2226526.0,56.8523,56.9515,56.239,56.3833,2226526.0
2021-06-18 10:00:00,62.51,62.55,62.24,62.29,1125193.0,56.3743,56.4104,56.1308,56.1759,1125193.0
2021-06-18 11:00:00,62.29,62.5,62.22,62.46,816440.0,56.1759,56.3653,56.1128,56.3292,816440.0
2021-06-18 12:00:00,62.46,62.53,62.28,62.38,663754.0,56.3292,56.3923,56.1669,56.257,663754.0
2021-06-18 13:00:00,62.38,62.51,62.35,62.45,505270.0,56.257,56.3743,56.23,56.3202,505270.0
2021-06-18 14:00:00,62.45,62.61,62.42,62.58,772802.0,56.3202,56.4645,56.2931,56.4374,772802.0
2021-06-18 15:00:00,62.59,62.67,61.87,62.12,3364104.0,56.4464,56.5186,55.7971,56.0226,3364104.0
2021-06-21 09:30:00,62.28,62.72,62.19,62.36,695614.0,56.1669,56.5637,56.0857,56.239,695614.0
2021-06-21 10:00:00,62.36,62.61,62.34,62.47,948200.0,56.239,56.4645,56.221,56.3382,948200.0
2021-06-21 11:00:00,62.47,62.52,62.34,62.46,361943.0,56.3382,56.3833,56.221,56.3292,361943.0
2021-06-21 12:00:00,62.45,62.53,62.39,62.5,362941.0,56.3202,56.3923,56.2661,56.3653,362941.0
2021-06-21 13:00:00,62.5,62.65,62.49,62.58,332885.0,56.3653,56.5005,56.3562,56.4374,332885.0
2021-06-21 14:00:00,62.58,62.69,62.53,62.68,321440.0,56.4374,56.5366,56.3923,56.5276,321440.0
2021-06-21 15:00:00,62.68,62.89,62.63,62.65,1223510.0,56.5276,56.717,56.4825,56.5005,1223510.0
2021-06-22 09:30:00,62.65,62.75,62.54,62.66,961602.0,56.5005,56.5907,56.4013,56.5096,961602.0
2021-06-22 10:00:00,62.65,62.98,62.61,62.89,615710.0,56.5005,56.7982,56.4645,56.717,615710.0
2021-06-22 11:00:00,62.89,63.04,62.86,62.92,294504.0,56.717,56.8523,56.6899,56.744,294504.0
2021-06-22 12:00:00,62.92,62.99,62.83,62.91,392494.0,56.744,56.8072,56.6629,56.735,392494.0
2021-06-22 13:00:00,62.91,62.98,62.86,62.87,218436.0,56.735,56.7982,56.6899,56.699,218436.0
2021-06-22 14:00:00,62.86,62.91,62.77,62.83,213833.0,56.6899,56.735,56.6088,56.6629,213833.0
2021-06-22 15:00:00,62.83,63.0,62.77,62.87,969190.0,56.6629,56.8162,56.6088,56.699,969190.0
2021-06-23 09:30:00,62.55,62.8,62.44,62.68,487879.0,56.4104,56.6358,56.3112,56.5276,487879.0
2021-06-23 10:00:00,62.68,62.68,62.53,62.64,464009.0,56.5276,56.5276,56.3923,56.4915,464009.0
2021-06-23 11:00:00,62.64,62.64,62.43,62.55,331906.0,56.4915,56.4915,56.3021,56.4104,331906.0
2021-06-23 12:00:00,62.55,62.57,62.4,62.45,577026.0,56.4104,56.4284,56.2751,56.3202,577026.0
2021-06-23 13:00:00,62.46,62.66,62.44,62.63,365626.0,56.3292,56.5096,56.3112,56.4825,365626.0
2021-06-23 14:00:00,62.63,62.64,62.4,62.42,281812.0,56.4825,56.4915,56.2751,56.2931,281812.0
2021-06-23 15:00:00,62.42,62.53,62.32,62.34,732123.0,56.2931,56.3923,56.2029,56.221,732123.0
2021-06-24 09:30:00,62.33,62.48,61.9,62.4,627947.0,56.212,56.3472,55.8242,56.2751,627947.0
2021-06-24 10:00:00,62.4,62.71,62.32,62.58,598392.0,56.2751,56.5547,56.2029,56.4374,598392.0
2021-06-24 11:00:00,62.58,62.68,62.55,62.57,326812.0,56.4374,56.5276,56.4104,56.4284,326812.0
2021-06-24 12:00:00,62.57,62.75,62.55,62.72,230337.0,56.4284,56.5907,56.4104,56.5637,230337.0
2021-06-24 13:00:00,62.72,62.86,62.7,62.79,304976.0,56.5637,56.6899,56.5456,56.6268,304976.0
2021-06-24 14:00:00,62.79,62.89,62.77,62.88,253750.0,56.6268,56.717,56.6088,56.708,253750.0
2021-06-24 15:00:00,62.88,62.91,62.61,62.67,935734.0,56.708,56.735,56.4645,56.5186,935734.0
2021-06-25 09:30:00,62.47,62.75,62.43,62.65,473758.0,56.3382,56.5907,56.3021,56.5005,473758.0
2021-06-25 10:00:00,62.65,62.73,62.57,62.72,362118.0,56.5005,56.5727,56.4284,56.5637,362118.0
2021-06-25 11:00:00,62.74,62.75,62.65,62.73,282106.0,56.5817,56.5907,56.5005,56.5727,282106.0
2021-06-25 12:00:00,62.73,62.91,62.7,62.88,342254.0,56.5727,56.735,56.5456,56.708,342254.0
2021-06-25 13:00:00,62.89,62.93,62.85,62.91,242821.0,56.717,56.7531,56.6809,56.735,242821.0
2021-06-25 14:00:00,62.91,62.99,62.9,62.94,243029.0,56.735,56.8072,56.726,56.7621,243029.0
2021-06-25 15:00:00,62.94,63.3,62.92,63.18,969675.0,56.7621,57.0867,56.744,56.9785,969675.0
2021-06-28 09:30:00,63.09,63.41,63.09,63.41,398093.0,56.8974,57.1859,56.8974,57.1859,398093.0
2021-06-28 10:00:00,63.42,63.48,63.26,63.32,409552.0,57.195,57.2491,57.0507,57.1048,409552.0
2021-06-28 11:00:00,63.32,63.39,63.14,63.27,378473.0,57.1048,57.1679,56.9424,57.0597,378473.0
2021-06-28 12:00:00,63.27,63.29,63.07,63.08,299651.0,57.0597,57.0777,56.8793,56.8883,299651.0
2021-06-28 13:00:00,63.08,63.32,63.07,63.31,217616.0,56.8883,57.1048,56.8793,57.0958,217616.0
2021-06-28 14:00:00,63.32,63.36,63.21,63.24,348212.0,57.1048,57.1409,57.0056,57.0326,348212.0
2021-06-28 15:00:00,63.24,63.33,63.17,63.18,1029505.0,57.0326,57.1138,56.9695,56.9785,1029505.0
2021-06-29 09:30:00,62.82,63.02,62.76,62.79,332614.0,56.9401,57.1214,56.8857,56.9129,332614.0
2021-06-29 10:00:00,62.78,62.8,62.56,62.57,457773.0,56.9039,56.922,56.7045,56.7135,457773.0
2021-06-29 11:00:00,62.57,62.58,62.38,62.39,431612.0,56.7135,56.7226,56.5413,56.5504,431612.0
2021-06-29 12:00:00,62.39,62.5,62.38,62.42,263139.0,56.5504,56.6501,56.5413,56.5776,263139.0
2021-06-29 13:00:00,62.43,62.45,62.17,62.18,275153.0,56.5866,56.6048,56.351,56.36,275153.0
2021-06-29 14:00:00,62.18,62.3,62.15,62.23,301002.0,56.36,56.4688,56.3328,56.4053,301002.0
2021-06-29 15:00:00,62.23,62.4,62.17,62.34,1155684.0,56.4053,56.5594,56.351,56.5051,1155684.0
2021-06-30 09:30:00,62.24,62.57,62.18,62.39,404027.0,56.4144,56.7135,56.36,56.5504,404027.0
2021-06-30 10:00:00,62.39,62.43,62.21,62.41,356671.0,56.5504,56.5866,56.3872,56.5685,356671.0
2021-06-30 11:00:00,62.41,62.5,62.3,62.43,381669.0,56.5685,56.6501,56.4688,56.5866,381669.0
2021-06-30 12:00:00,62.42,62.48,62.35,62.41,309418.0,56.5776,56.632,56.5141,56.5685,309418.0
2021-06-30 13:00:00,62.41,62.42,62.2,62.23,320750.0,56.5685,56.5776,56.3782,56.4053,320750.0
2021-06-30 14:00:00,62.24,62.35,62.21,62.22,303730.0,56.4144,56.5141,56.3872,56.3963,303730.0
2021-06-30 15:00:00,62.22,62.5,62.21,62.44,1211245.0,56.3963,56.6501,56.3872,56.5957,1211245.0
2021-07-01 09:30:00,62.57,62.77,62.36,62.57,492024.0,56.7135,56.8948,56.5232,56.7135,492024.0
2021-07-01 10:00:00,62.57,62.68,62.26,62.44,483779.0,56.7135,56.8132,56.4325,56.5957,483779.0
2021-07-01 11:00:00,62.44,62.68,62.43,62.57,307195.0,56.5957,56.8132,56.5866,56.7135,307195.0
2021-07-01 12:00:00,62.57,62.7,62.55,62.55,254942.0,56.7135,56.8314,56.6954,56.6954,254942.0
2021-07-01 13:00:00,62.56,62.58,62.51,62.53,226125.0,56.7045,56.7226,56.6591,56.6773,226125.0
2021-07-01 14:00:00,62.53,62.54,62.46,62.52,191786.0,56.6773,56.6863,56.6138,56.6682,191786.0
2021-07-01 15:00:00,62.52,62.52,62.36,62.47,630289.0,56.6682,56.6682,56.5232,56.6229,630289.0
2021-07-02 09:30:00,62.63,62.81,62.46,62.79,286724.0,56.7679,56.9311,56.6138,56.9129,286724.0
2021-07-02 10:00:00,62.78,62.85,62.64,62.78,302306.0,56.9039,56.9673,56.777,56.9039,302306.0
2021-07-02 11:00:00,62.78,62.8,62.62,62.73,299029.0,56.9039,56.922,56.7588,56.8586,299029.0
2021-07-02 12:00:00,62.73,62.77,62.69,62.73,374091.0,56.8586,56.8948,56.8223,56.8586,374091.0
2021-07-02 13:00:00,62.73,62.79,62.68,62.76,269724.0,56.8586,56.9129,56.8132,56.8857,269724.0
2021-07-02 14:00:00,62.76,62.84,62.72,62.74,176379.0,56.8857,56.9583,56.8495,56.8676,176379.0
2021-07-02 15:00:00,62.74,62.8,62.52,62.6,943183.0,56.8676,56.922,56.6682,56.7407,943183.0
2021-07-06 09:30:00,62.43,62.56,62.05,62.14,550014.0,56.5866,56.7045,56.2422,56.3238,550014.0
2021-07-06 10:00:00,62.13,62.18,61.8,61.87,556018.0,56.3147,56.36,56.0156,56.079,556018.0
2021-07-06 11:00:00,61.87,62.1,61.84,62.09,738320.0,56.079,56.2875,56.0519,56.2785,738320.0
2021-07-06 12:00:00,62.09,62.2,62.03,62.11,813767.0,56.2785,56.3782,56.2241,56.2966,813767.0
2021-07-06 13:00:00,62.09,62.16,62.03,62.12,309805.0,56.2785,56.3419,56.2241,56.3056,309805.0
2021-07-06 14:00:00,62.12,62.23,62.08,62.18,286329.0,56.3056,56.4053,56.2694,56.36,286329.0
2021-07-06 15:00:00,62.19,62.41,62.17,62.33,1065937.0,56.3691,56.5685,56.351,56.496,1065937.0
2021-07-07 09:30:00,62.43,62.85,62.4,62.74,586208.0,56.5866,56.9673,56.5594,56.8676,586208.0
2021-07-07 10:00:00,62.74,63.31,62.74,63.1,636331.0,56.8676,57.3843,56.8676,57.1939,636331.0
2021-07-07 11:00:00,63.11,63.2,62.95,63.11,343745.0,57.203,57.2846,57.058,57.203,343745.0
2021-07-07 12:00:00,63.11,63.19,62.97,63.02,308074.0,57.203,57.2755,57.0761,57.1214,308074.0
2021-07-07 13:00:00,63.01,63.04,62.88,62.92,265913.0,57.1123,57.1395,56.9945,57.0308,265913.0
2021-07-07 14:00:00,62.93,63.01,62.89,62.96,330970.0,57.0398,57.1123,57.0036,57.067,330970.0
2021-07-07 15:00:00,62.96,63.08,62.91,63.05,1065147.0,57.067,57.1758,57.0217,57.1486,1065147.0
2021-07-08 09:30:00,63.04,63.56,62.85,63.41,1038520.0,57.1395,57.6109,56.9673,57.4749,1038520.0
2021-07-08 10:00:00,63.41,63.43,62.74,63.0,628071.0,57.4749,57.493,56.8676,57.1033,628071.0
2021-07-08 11:00:00,62.99,63.09,62.84,63.01,347081.0,57.0942,57.1849,56.9583,57.1123,347081.0
2021-07-08 12:00:00,63.01,63.1,62.92,63.08,217008.0,57.1123,57.1939,57.0308,57.1758,217008.0
2021-07-08 13:00:00,63.08,63.08,62.87,62.89,248659.0,57.1758,57.1758,56.9854,57.0036,248659.0
2021-07-08 14:00:00,62.89,62.91,62.75,62.8,202229.0,57.0036,57.0217,56.8767,56.922,202229.0
2021-07-08 15:00:00,62.8,62.98,62.57,62.98,832696.0,56.922,57.0852,56.7135,57.0852,832696.0
2021-07-09 09:30:00,62.94,63.22,62.82,63.16,552993.0,57.0489,57.3027,56.9401,57.2483,552993.0
2021-07-09 10:00:00,63.16,63.2,62.97,62.98,477693.0,57.2483,57.2846,57.0761,57.0852,477693.0
2021-07-09 11:00:00,62.98,63.16,62.96,63.01,355071.0,57.0852,57.2483,57.067,57.1123,355071.0
2021-07-09 12:00:00,63.01,63.05,62.84,62.95,290628.0,57.1123,57.1486,56.9583,57.058,290628.0
2021-07-09 13:00:00,62.94,63.07,62.9,63.05,221599.0,57.0489,57.1667,57.0126,57.1486,221599.0
2021-07-09 14:00:00,63.04,63.16,63.02,63.15,255791.0,57.1395,57.2483,57.1214,57.2392,255791.0
2021-07-09 15:00:00,63.15,63.18,62.99,63.01,739114.0,57.2392,57.2664,57.0942,57.1123,739114.0
2021-07-12 09:30:00,62.86,63.0,62.69,62.69,567699.0,56.9764,57.1033,56.8223,56.8223,567699.0
2021-07-12 10:00:00,62.7,62.98,62.66,62.85,441286.0,56.8314,57.0852,56.7951,56.9673,441286.0
2021-07-12 11:00:00,62.84,62.85,62.65,62.69,362634.0,56.9583,56.9673,56.786,56.8223,362634.0
2021-07-12 12:00:00,62.69,62.84,62.67,62.73,363383.0,56.8223,56.9583,56.8042,56.8586,363383.0
2021-07-12 13:00:00,62.73,62.83,62.72,62.79,215268.0,56.8586,56.9492,56.8495,56.9129,215268.0
2021-07-12 14:00:00,62.79,62.87,62.76,62.83,275893.0,56.9129,56.9854,56.8857,56.9492,275893.0
2021-07-12 15:00:00,62.83,63.03,62.79,62.95,1033695.0,56.9492,57.1305,56.9129,57.058,1033695.0
2021-07-13 09:30:00,63.0,63.6,63.0,63.23,655306.0,57.1033,57.6471,57.1033,57.3118,655306.0
2021-07-13 10:00:00,63.23,63.35,63.14,63.19,728709.0,57.3118,57.4205,57.2302,57.2755,728709.0
2021-07-13 11:00:00,63.18,63.42,63.17,63.28,408173.0,57.2664,57.484,57.2574,57.3571,408173.0
2021-07-13 12:00:00,63.28,63.29,63.13,63.23,210439.0,57.3571,57.3661,57.2211,57.3118,210439.0
2021-07-13 13:00:00,63.22,63.22,63.06,63.18,323868.0,57.3027,57.3027,57.1577,57.2664,323868.0
2021-07-13 14:00:00,63.18,63.19,63.02,63.09,399635.0,57.2664,57.2755,57.1214,57.1849,399635.0
2021-07-13 15:00:00,63.09,63.09,62.92,63.08,1013412.0,57.1849,57.1849,57.0308,57.1758,1013412.0
2021-07-14 09:30:00,63.39,63.46,63.02,63.1,706487.0,57.4568,57.5202,57.1214,57.1939,706487.0
2021-07-14 10:00:00,63.1,63.5,63.0,63.45,496741.0,57.1939,57.5565,57.1033,57.5112,496741.0
2021-07-14 11:00:00,63.44,63.56,63.31,63.54,502572.0,57.5021,57.6109,57.3843,57.5927,502572.0
2021-07-14 12:00:00,63.54,63.63,63.35,63.35,391318.0,57.5927,57.6743,57.4205,57.4205,391318.0
2021-07-14 13:00:00,63.35,63.5,63.29,63.48,620835.0,57.4205,57.5565,57.3661,57.5384,620835.0
2021-07-14 14:00:00,63.48,63.59,63.41,63.54,664252.0,57.5384,57.6381,57.4749,57.5927,664252.0
2021-07-14 15:00:00,63.54,63.73,63.37,63.51,1904435.0,57.5927,57.765,57.4386,57.5655,1904435.0
2021-07-15 09:30:00,63.38,63.69,63.35,63.54,533655.0,57.4477,57.7287,57.4205,57.5927,533655.0
2021-07-15 10:00:00,63.54,63.7,63.39,63.41,385500.0,57.5927,57.7378,57.4568,57.4749,385500.0
2021-07-15 11:00:00,63.41,63.52,63.36,63.49,435331.0,57.4749,57.5746,57.4296,57.5474,435331.0
2021-07-15 12:00:00,63.48,63.77,63.47,63.76,418339.0,57.5384,57.8012,57.5293,57.7921,418339.0
2021-07-15 13:00:00,63.76,63.88,63.63,63.88,300744.0,57.7921,57.9009,57.6743,57.9009,300744.0
2021-07-15 14:00:00,63.88,63.96,63.82,63.96,346988.0,57.9009,57.9734,57.8465,57.9734,346988.0
2021-07-15 15:00:00,63.96,64.17,63.94,64.15,1819355.0,57.9734,58.1638,57.9553,58.1456,1819355.0
2021-07-16 09:30:00,64.04,64.29,64.01,64.29,501212.0,58.0459,58.2725,58.0187,58.2725,501212.0
2021-07-16 10:00:00,64.29,64.45,64.08,64.17,437311.0,58.2725,58.4176,58.0822,58.1638,437311.0
2021-07-16 11:00:00,64.17,64.21,64.04,64.13,346881.0,58.1638,58.2,58.0459,58.1275,346881.0
2021-07-16 12:00:00,64.12,64.3,64.11,64.18,193784.0,58.1184,58.2816,58.1094,58.1728,193784.0
2021-07-16 13:00:00,64.17,64.33,64.15,64.31,276667.0,58.1638,58.3088,58.1456,58.2907,276667.0
2021-07-16 14:00:00,64.3,64.36,64.24,64.28,579705.0,58.2816,58.336,58.2272,58.2635,579705.0
2021-07-16 15:00:00,64.28,64.35,64.13,64.25,1298389.0,58.2635,58.3269,58.1275,58.2363,1298389.0
2021-07-19 09:30:00,64.82,64.97,64.23,64.35,1227531.0,58.7529,58.8889,58.2182,58.3269,1227531.0
2021-07-19 10:00:00,64.34,64.49,63.81,63.89,846334.0,58.3179,58.4538,57.8375,57.91,846334.0
2021-07-19 11:00:00,63.89,63.96,63.61,63.64,582451.0,57.91,57.9734,57.6562,57.6834,582451.0
2021-07-19 12:00:00,63.63,63.86,63.43,63.84,550518.0,57.6743,57.8828,57.493,57.8647,550518.0
2021-07-19 13:00:00,63.83,63.88,63.62,63.72,411678.0,57.8556,57.9009,57.6652,57.7559,411678.0
2021-07-19 14:00:00,63.72,63.83,63.54,63.66,789808.0,57.7559,57.8556,57.5927,57.7015,789808.0
2021-07-19 15:00:00,63.66,64.07,63.58,64.05,1783588.0,57.7015,58.0731,57.629,58.055,1783588.0
2021-07-20 09:30:00,64.26,64.83,64.26,64.79,532389.0,58.2453,58.762,58.2453,58.7257,532389.0
2021-07-20 10:00:00,64.8,64.91,64.4,64.48,612852.0,58.7348,58.8345,58.3722,58.4448,612852.0
2021-07-20 11:00:00,64.5,64.68,64.36,64.53,573632.0,58.4629,58.626,58.336,58.4901,573632.0
2021-07-20 12:00:00,64.53,64.58,64.36,64.5,487698.0,58.4901,58.5354,58.336,58.4629,487698.0
2021-07-20 13:00:00,64.49,64.55,64.34,64.46,355889.0,58.4538,58.5082,58.3179,58.4266,355889.0
2021-07-20 14:00:00,64.45,64.56,64.37,64.41,466489.0,58.4176,58.5173,58.345,58.3813,466489.0
2021-07-20 15:00:00,64.41,64.56,64.34,64.42,1891049.0,58.3813,58.5173,58.3179,58.3904,1891049.0
2021-07-21 09:30:00,64.76,64.82,64.14,64.17,615159.0,58.6985,58.7529,58.1366,58.1638,615159.0
2021-07-21 10:00:00,64.16,64.4,63.96,64.39,556230.0,58.1547,58.3722,57.9734,58.3632,556230.0
2021-07-21 11:00:00,64.39,64.39,64.05,64.21,371377.0,58.3632,58.3632,58.055,58.2,371377.0
2021-07-21 12:00:00,64.2,64.21,64.0,64.08,266703.0,58.191,58.2,58.0097,58.0822,266703.0
2021-07-21 13:00:00,64.08,64.14,63.99,64.06,281920.0,58.0822,58.1366,58.0006,58.0641,281920.0
2021-07-21 14:00:00,64.07,64.18,64.03,64.15,217656.0,58.0731,58.1728,58.0369,58.1456,217656.0
2021-07-21 15:00:00,64.15,64.15,63.95,64.02,844015.0,58.1456,58.1456,57.9644,58.0278,844015.0
2021-07-22 09:30:00,63.87,63.9,63.47,63.61,627155.0,57.8918,57.919,57.5293,57.6562,627155.0
2021-07-22 10:00:00,63.61,63.93,63.46,63.9,600883.0,57.6562,57.9462,57.5202,57.919,600883.0
2021-07-22 11:00:00,63.89,64.02,63.81,63.89,333052.0,57.91,58.0278,57.8375,57.91,333052.0
2021-07-22 12:00:00,63.89,63.95,63.76,63.78,420041.0,57.91,57.9644,57.7921,57.8103,420041.0
2021-07-22 13:00:00,63.78,63.87,63.74,63.86,304305.0,57.8103,57.8918,57.774,57.8828,304305.0
2021-07-22 14:00:00,63.86,63.87,63.74,63.76,418974.0,57.8828,57.8918,57.774,57.7921,418974.0
2021-07-22 15:00:00,63.76,63.92,63.75,63.83,935072.0,57.7921,57.9372,57.7831,57.8556,935072.0
2021-07-23 09:30:00,64.06,64.26,63.87,64.24,442035.0,58.0641,58.2453,57.8918,58.2272,442035.0
2021-07-23 10:00:00,64.25,64.6,64.24,64.55,527487.0,58.2363,58.5535,58.2272,58.5082,527487.0
2021-07-23 11:00:00,64.55,64.85,64.54,64.75,461634.0,58.5082,58.7801,58.4991,58.6895,461634.0
2021-07-23 12:00:00,64.75,64.97,64.75,64.95,484837.0,58.6895,58.8889,58.6895,58.8708,484837.0
2021-07-23 13:00:00,64.95,65.07,64.84,64.84,383399.0,58.8708,58.9795,58.7711,58.7711,383399.0
2021-07-23 14:00:00,64.85,64.94,64.81,64.93,378204.0,58.7801,58.8617,58.7439,58.8526,378204.0
2021-07-23 15:00:00,64.93,65.11,64.87,64.89,1411837.0,58.8526,59.0158,58.7982,58.8164,1411837.0
2021-07-26 09:30:00,64.79,64.97,64.74,64.79,440427.0,58.7257,58.8889,58.6804,58.7257,440427.0
2021-07-26 10:00:00,64.78,65.01,64.66,64.95,527209.0,58.7167,58.9251,58.6079,58.8708,527209.0
2021-07-26 11:00:00,64.95,65.05,64.88,65.03,453990.0,58.8708,58.9614,58.8073,58.9433,453990.0
2021-07-26 12:00:00,65.03,65.06,64.9,65.04,488927.0,58.9433,58.9705,58.8254,58.9523,488927.0
2021-07-26 13:00:00,65.04,65.1,64.95,64.96,404357.0,58.9523,59.0067,58.8708,58.8798,404357.0
2021-07-26 14:00:00,64.95,65.01,64.89,64.95,547141.0,58.8708,58.9251,58.8164,58.8708,547141.0
2021-07-26 15:00:00,64.95,64.96,64.74,64.84,1354052.0,58.8708,58.8798,58.6804,58.7711,1354052.0
2021-07-27 09:30:00,64.85,65.08,64.71,65.08,373286.0,58.7801,58.9886,58.6532,58.9886,373286.0
2021-07-27 10:00:00,65.08,65.55,65.06,65.33,682868.0,58.9886,59.4146,58.9705,59.2152,682868.0
2021-07-27 11:00:00,65.32,65.6,65.26,65.27,543805.0,59.2061,59.4599,59.1517,59.1608,543805.0
2021-07-27 12:00:00,65.27,65.34,65.13,65.23,561445.0,59.1608,59.2243,59.0339,59.1246,561445.0
2021-07-27 13:00:00,65.23,65.44,65.21,65.21,699755.0,59.1246,59.3149,59.1064,59.1064,699755.0
2021-07-27 14:00:00,65.22,65.31,64.97,65.02,784705.0,59.1155,59.1971,58.8889,58.9342,784705.0
2021-07-27 15:00:00,65.02,65.29,65.01,65.24,1181139.0,58.9342,59.1789,58.9251,59.1336,1181139.0
2021-07-28 09:30:00,63.88,64.67,63.6,63.82,1297181.0,57.9009,58.617,57.6471,57.8465,1297181.0
2021-07-28 10:00:00,63.83,64.11,63.39,63.42,1308063.0,57.8556,58.1094,57.4568,57.484,1308063.0
2021-07-28 11:00:00,63.41,63.83,63.27,63.65,704591.0,57.4749,57.8556,57.348,57.6924,704591.0
2021-07-28 12:00:00,63.65,63.67,63.21,63.47,503122.0,57.6924,57.7106,57.2936,57.5293,503122.0
2021-07-28 13:00:00,63.47,63.48,63.19,63.36,314190.0,57.5293,57.5384,57.2755,57.4296,314190.0
2021-07-28 14:00:00,63.35,63.54,63.22,63.51,502268.0,57.4205,57.5927,57.3027,57.5655,502268.0
2021-07-28 15:00:00,63.51,63.57,63.32,63.39,1757742.0,57.5655,57.6199,57.3933,57.4568,1757742.0
2021-07-29 09:30:00,63.62,63.94,63.47,63.65,1057043.0,57.6652,57.9553,57.5293,57.6924,1057043.0
2021-07-29 10:00:00,63.66,63.72,63.24,63.42,757177.0,57.7015,57.7559,57.3208,57.484,757177.0
2021-07-29 11:00:00,63.42,63.59,63.28,63.29,707449.0,57.484,57.6381,57.3571,57.3661,707449.0
2021-07-29 12:00:00,63.29,63.52,63.26,63.4,517952.0,57.3661,57.5746,57.3389,57.4658,517952.0
2021-07-29 13:00:00,63.4,63.51,63.39,63.45,524635.0,57.4658,57.5655,57.4568,57.5112,524635.0
2021-07-29 14:00:00,63.44,63.47,63.31,63.42,504812.0,57.5021,57.5293,57.3843,57.484,504812.0
2021-07-29 15:00:00,63.41,63.55,63.29,63.34,1503534.0,57.4749,57.6018,57.3661,57.4115,1503534.0
2021-07-30 09:30:00,63.35,63.62,63.21,63.49,721984.0,57.4205,57.6652,57.2936,57.5474,721984.0
2021-07-30 10:00:00,63.5,63.58,63.18,63.53,697254.0,57.5565,57.629,57.2664,57.5837,697254.0
2021-07-30 11:00:00,63.52,63.66,63.36,63.39,442588.0,57.5746,57.7015,57.4296,57.4568,442588.0
2021-07-30 12:00:00,63.38,63.5,63.36,63.49,268303.0,57.4477,57.5565,57.4296,57.5474,268303.0
2021-07-30 13:00:00,63.49,63.5,63.3,63.32,292067.0,57.5474,57.5565,57.3752,57.3933,292067.0
2021-07-30 14:00:00,63.33,63.33,63.13,63.26,350307.0,57.4024,57.4024,57.2211,57.3389,350307.0
2021-07-30 15:00:00,63.27,63.33,63.19,63.24,1749050.0,57.348,57.4024,57.2755,57.3208,1749050.0
2021-08-02 09:30:00,63.37,63.86,63.34,63.41,767529.0,57.4386,57.8828,57.4115,57.4749,767529.0
2021-08-02 10:00:00,63.4,63.64,63.31,63.6,561348.0,57.4658,57.6834,57.3843,57.6471,561348.0
2021-08-02 11:00:00,63.61,63.75,63.58,63.59,385557.0,57.6562,57.7831,57.629,57.6381,385557.0
2021-08-02 12:00:00,63.59,63.65,63.44,63.47,351677.0,57.6381,57.6924,57.5021,57.5293,351677.0
2021-08-02 13:00:00,63.47,63.48,63.34,63.37,386981.0,57.5293,57.5384,57.4115,57.4386,386981.0
2021-08-02 14:00:00,63.36,63.42,63.34,63.4,357436.0,57.4296,57.484,57.4115,57.4658,357436.0
2021-08-02 15:00:00,63.4,63.52,63.35,63.47,904845.0,57.4658,57.5746,57.4205,57.5293,904845.0
2021-08-03 09:30:00,63.39,63.54,63.22,63.27,435009.0,57.4568,57.5927,57.3027,57.348,435009.0
2021-08-03 10:00:00,63.27,63.54,63.26,63.5,403761.0,57.348,57.5927,57.3389,57.5565,403761.0
2021-08-03 11:00:00,63.5,63.59,63.37,63.5,352764.0,57.5565,57.6381,57.4386,57.5565,352764.0
2021-08-03 12:00:00,63.5,63.54,63.37,63.39,187426.0,57.5565,57.5927,57.4386,57.4568,187426.0
2021-08-03 13:00:00,63.39,63.53,63.38,63.42,181705.0,57.4568,57.5837,57.4477,57.484,181705.0
2021-08-03 14:00:00,63.42,63.49,63.31,63.35,231762.0,57.484,57.5474,57.3843,57.4205,231762.0
2021-08-03 15:00:00,63.35,63.46,63.32,63.36,743393.0,57.4205,57.5202,57.3933,57.4296,743393.0
2021-08-04 09:30:00,63.62,63.62,62.83,62.87,472313.0,57.6652,57.6652,56.9492,56.9854,472313.0
2021-08-04 10:00:00,62.87,62.93,62.3,62.3,605614.0,56.9854,57.0398,56.4688,56.4688,605614.0
2021-08-04 11:00:00,62.3,62.33,62.02,62.33,701992.0,56.4688,56.496,56.215,56.496,701992.0
2021-08-04 12:00:00,62.33,62.38,62.04,62.05,440164.0,56.496,56.5413,56.2331,56.2422,440164.0
2021-08-04 13:00:00,62.05,62.14,61.86,61.9,763188.0,56.2422,56.3238,56.07,56.1062,763188.0
2021-08-04 14:00:00,61.9,61.99,61.55,61.66,1249757.0,56.1062,56.1878,55.789,55.8887,1249757.0
2021-08-04 15:00:00,61.66,61.85,61.62,61.72,1758006.0,55.8887,56.0609,55.8524,55.9431,1758006.0
2021-08-05 09:30:00,61.96,62.04,61.61,61.78,565110.0,56.1606,56.2331,55.8434,55.9975,565110.0
2021-08-05 10:00:00,61.79,62.02,61.67,61.87,520423.0,56.0065,56.215,55.8978,56.079,520423.0
2021-08-05 11:00:00,61.87,62.08,61.79,61.97,541506.0,56.079,56.2694,56.0065,56.1697,541506.0
2021-08-05 12:00:00,61.96,61.97,61.82,61.85,362656.0,56.1606,56.1697,56.0337,56.0609,362656.0
2021-08-05 13:00:00,61.85,61.9,61.77,61.89,275096.0,56.0609,56.1062,55.9884,56.0972,275096.0
2021-08-05 14:00:00,61.89,61.94,61.75,61.77,354057.0,56.0972,56.1425,55.9703,55.9884,354057.0
2021-08-05 15:00:00,61.77,61.89,61.71,61.86,1589016.0,55.9884,56.0972,55.934,56.07,1589016.0
2021-08-06 09:30:00,61.96,62.11,61.77,61.85,514987.0,56.1606,56.2966,55.9884,56.0609,514987.0
2021-08-06 10:00:00,61.85,62.06,61.77,61.83,756845.0,56.0609,56.2513,55.9884,56.0428,756845.0
2021-08-06 11:00:00,61.83,61.97,61.65,61.73,472651.0,56.0428,56.1697,55.8796,55.9521,472651.0
2021-08-06 12:00:00,61.73,61.76,61.6,61.69,319496.0,55.9521,55.9793,55.8343,55.9159,319496.0
2021-08-06 13:00:00,61.69,61.92,61.68,61.89,533126.0,55.9159,56.1244,55.9068,56.0972,533126.0
2021-08-06 14:00:00,61.89,62.01,61.83,61.9,522631.0,56.0972,56.2059,56.0428,56.1062,522631.0
2021-08-06 15:00:00,61.89,61.91,61.7,61.77,1250299.0,56.0972,56.1153,55.925,55.9884,1250299.0
2021-08-09 09:30:00,62.02,62.26,62.0,62.18,463181.0,56.215,56.4325,56.1969,56.36,463181.0
2021-08-09 10:00:00,62.18,62.26,62.01,62.07,519534.0,56.36,56.4325,56.2059,56.2603,519534.0
2021-08-09 11:00:00,62.08,62.18,62.01,62.05,458446.0,56.2694,56.36,56.2059,56.2422,458446.0
2021-08-09 12:00:00,62.05,62.07,61.9,61.92,204645.0,56.2422,56.2603,56.1062,56.1244,204645.0
2021-08-09 13:00:00,61.91,62.05,61.91,62.04,211450.0,56.1153,56.2422,56.1153,56.2331,211450.0
2021-08-09 14:00:00,62.04,62.16,62.03,62.08,278082.0,56.2331,56.3419,56.2241,56.2694,278082.0
2021-08-09 15:00:00,62.08,62.16,61.98,62.02,942314.0,56.2694,56.3419,56.1787,56.215,942314.0
2021-08-10 09:30:00,62.0,62.25,61.88,62.2,311779.0,56.1969,56.4235,56.0881,56.3782,311779.0
2021-08-10 10:00:00,62.18,62.31,62.04,62.27,824459.0,56.36,56.4779,56.2331,56.4416,824459.0
2021-08-10 11:00:00,62.28,62.33,62.14,62.16,1038928.0,56.4507,56.496,56.3238,56.3419,1038928.0
2021-08-10 12:00:00,62.16,62.17,61.88,61.91,238864.0,56.3419,56.351,56.0881,56.1153,238864.0
2021-08-10 13:00:00,61.92,62.01,61.81,62.0,344677.0,56.1244,56.2059,56.0247,56.1969,344677.0
2021-08-10 14:00:00,62.0,62.11,61.97,61.99,386693.0,56.1969,56.2966,56.1697,56.1878,386693.0
2021-08-10 15:00:00,61.98,62.05,61.93,62.04,1204133.0,56.1787,56.2422,56.1334,56.2331,1204133.0
2021-08-11 09:30:00,62.11,62.28,62.03,62.06,859289.0,56.2966,56.4507,56.2241,56.2513,859289.0
2021-08-11 10:00:00,62.07,62.58,61.99,62.52,1174025.0,56.2603,56.7226,56.1878,56.6682,1174025.0
2021-08-11 11:00:00,62.52,62.78,62.51,62.73,597123.0,56.6682,56.9039,56.6591,56.8586,597123.0
2021-08-11 12:00:00,62.74,62.75,62.43,62.47,359004.0,56.8676,56.8767,56.5866,56.6229,359004.0
2021-08-11 13:00:00,62.46,62.72,62.43,62.7,453804.0,56.6138,56.8495,56.5866,56.8314,453804.0
2021-08-11 14:00:00,62.71,62.72,62.59,62.61,321487.0,56.8404,56.8495,56.7317,56.7498,321487.0
2021-08-11 15:00:00,62.61,62.67,62.44,62.47,1143007.0,56.7498,56.8042,56.5957,56.6229,1143007.0
2021-08-12 09:30:00,62.69,62.7,62.26,62.27,299352.0,56.8223,56.8314,56.4325,56.4416,299352.0
2021-08-12 10:00:00,62.26,62.46,62.26,62.35,276917.0,56.4325,56.6138,56.4325,56.5141,276917.0
2021-08-12 11:00:00,62.35,62.37,62.21,62.22,225852.0,56.5141,56.5322,56.3872,56.3963,225852.0
2021-08-12 12:00:00,62.22,62.39,62.22,62.39,219120.0,56.3963,56.5504,56.3963,56.5504,219120.0
2021-08-12 13:00:00,62.39,62.58,62.38,62.51,223725.0,56.5504,56.7226,56.5413,56.6591,223725.0
2021-08-12 14:00:00,62.5,62.55,62.45,62.5,184855.0,56.6501,56.6954,56.6048,56.6501,184855.0
2021-08-12 15:00:00,62.51,62.51,62.38,62.39,411578.0,56.6591,56.6591,56.5413,56.5504,411578.0
2021-08-13 09:30:00,62.61,62.92,62.5,62.9,371547.0,56.7498,57.0308,56.6501,57.0126,371547.0
2021-08-13 10:00:00,62.9,63.17,62.85,63.15,745744.0,57.0126,57.2574,56.9673,57.2392,745744.0
2021-08-13 11:00:00,63.15,63.26,63.02,63.25,249899.0,57.2392,57.3389,57.1214,57.3299,249899.0
2021-08-13 12:00:00,63.24,63.3,63.16,63.29,210099.0,57.3208,57.3752,57.2483,57.3661,210099.0
2021-08-13 13:00:00,63.29,63.41,63.26,63.37,695145.0,57.3661,57.4749,57.3389,57.4386,695145.0
2021-08-13 14:00:00,63.37,63.39,63.29,63.35,244656.0,57.4386,57.4568,57.3661,57.4205,244656.0
2021-08-13 15:00:00,63.34,63.39,63.24,63.36,1099583.0,57.4115,57.4568,57.3208,57.4296,1099583.0
2021-08-16 09:30:00,63.51,63.63,63.33,63.58,531011.0,57.5655,57.6743,57.4024,57.629,531011.0
2021-08-16 10:00:00,63.58,63.96,63.45,63.8,933908.0,57.629,57.9734,57.5112,57.8284,933908.0
2021-08-16 11:00:00,63.81,63.93,63.6,63.71,466650.0,57.8375,57.9462,57.6471,57.7468,466650.0
2021-08-16 12:00:00,63.71,63.84,63.71,63.75,151792.0,57.7468,57.8647,57.7468,57.7831,151792.0
2021-08-16 13:00:00,63.74,63.76,63.57,63.58,243099.0,57.774,57.7921,57.6199,57.629,243099.0
2021-08-16 14:00:00,63.59,63.62,63.49,63.5,296838.0,57.6381,57.6652,57.5474,57.5565,296838.0
2021-08-16 15:00:00,63.5,63.72,63.46,63.69,911941.0,57.5565,57.7559,57.5202,57.7287,911941.0
2021-08-17 09:30:00,63.73,63.77,63.44,63.62,303933.0,57.765,57.8012,57.5021,57.6652,303933.0
2021-08-17 10:00:00,63.62,63.93,63.58,63.92,626556.0,57.6652,57.9462,57.629,57.9372,626556.0
2021-08-17 11:00:00,63.91,64.07,63.82,63.91,504393.0,57.9281,58.0731,57.8465,57.9281,504393.0
2021-08-17 12:00:00,63.9,63.92,63.68,63.77,540016.0,57.919,57.9372,57.7196,57.8012,540016.0
2021-08-17 13:00:00,63.77,63.78,63.64,63.72,315972.0,57.8012,57.8103,57.6834,57.7559,315972.0
2021-08-17 14:00:00,63.72,63.87,63.71,63.87,349937.0,57.7559,57.8918,57.7468,57.8918,349937.0
2021-08-17 15:00:00,63.87,64.12,63.85,64.06,1195278.0,57.8918,58.1184,57.8737,58.0641,1195278.0
2021-08-18 09:30:00,63.88,64.06,63.73,63.76,607743.0,57.9009,58.0641,57.765,57.7921,607743.0
2021-08-18 10:00:00,63.76,63.86,63.34,63.37,602199.0,57.7921,57.8828,57.4115,57.4386,602199.0
2021-08-18 11:00:00,63.36,63.46,63.25,63.4,397747.0,57.4296,57.5202,57.3299,57.4658,397747.0
2021-08-18 12:00:00,63.39,63.54,63.35,63.44,201999.0,57.4568,57.5927,57.4205,57.5021,201999.0
2021-08-18 13:00:00,63.44,63.47,63.32,63.35,198626.0,57.5021,57.5293,57.3933,57.4205,198626.0
2021-08-18 14:00:00,63.36,63.49,63.16,63.22,234598.0,57.4296,57.5474,57.2483,57.3027,234598.0
2021-08-18 15:00:00,63.21,63.22,62.91,62.97,863789.0,57.2936,57.3027,57.0217,57.0761,863789.0
2021-08-19 09:30:00,62.91,63.4,62.79,63.38,499741.0,57.0217,57.4658,56.9129,57.4477,499741.0
2021-08-19 10:00:00,63.39,63.39,63.19,63.33,372642.0,57.4568,57.4568,57.2755,57.4024,372642.0
2021-08-19 11:00:00,63.31,63.53,63.17,63.48,249405.0,57.3843,57.5837,57.2574,57.5384,249405.0
2021-08-19 12:00:00,63.47,63.51,63.37,63.41,280730.0,57.5293,57.5655,57.4386,57.4749,280730.0
2021-08-19 13:00:00,63.4,63.44,63.22,63.23,267816.0,57.4658,57.5021,57.3027,57.3118,267816.0
2021-08-19 14:00:00,63.23,63.49,63.18,63.49,582194.0,57.3118,57.5474,57.2664,57.5474,582194.0
2021-08-19 15:00:00,63.5,63.75,63.49,63.71,1901648.0,57.5565,57.7831,57.5474,57.7468,1901648.0
2021-08-20 09:30:00,63.69,63.7,63.27,63.67,531613.0,57.7287,57.7378,57.348,57.7106,531613.0
2021-08-20 10:00:00,63.67,63.83,63.62,63.69,367444.0,57.7106,57.8556,57.6652,57.7287,367444.0
2021-08-20 11:00:00,63.7,63.74,63.56,63.62,281278.0,57.7378,57.774,57.6109,57.6652,281278.0
2021-08-20 12:00:00,63.62,63.62,63.5,63.51,218564.0,57.6652,57.6652,57.5565,57.5655,218564.0
2021-08-20 13:00:00,63.51,63.53,63.37,63.45,222791.0,57.5655,57.5837,57.4386,57.5112,222791.0
2021-08-20 14:00:00,63.45,63.46,63.33,63.43,253318.0,57.5112,57.5202,57.4024,57.493,253318.0
2021-08-20 15:00:00,63.43,63.56,63.4,63.49,856568.0,57.493,57.6109,57.4658,57.5474,856568.0
2021-08-23 09:30:00,63.43,63.54,62.97,63.28,412921.0,57.493,57.5927,57.0761,57.3571,412921.0
2021-08-23 10:00:00,63.28,63.54,63.26,63.28,485794.0,57.3571,57.5927,57.3389,57.3571,485794.0
2021-08-23 11:00:00,63.28,63.41,63.19,63.25,477523.0,57.3571,57.4749,57.2755,57.3299,477523.0
2021-08-23 12:00:00,63.24,63.32,63.2,63.32,204136.0,57.3208,57.3933,57.2846,57.3933,204136.0
2021-08-23 13:00:00,63.31,63.36,63.22,63.25,164198.0,57.3843,57.4296,57.3027,57.3299,164198.0
2021-08-23 14:00:00,63.25,63.3,63.21,63.23,192517.0,57.3299,57.3752,57.2936,57.3118,192517.0
2021-08-23 15:00:00,63.22,63.29,62.99,63.1,990827.0,57.3027,57.3661,57.0942,57.1939,990827.0
2021-08-24 09:30:00,63.17,63.17,62.4,62.43,387196.0,57.2574,57.2574,56.5594,56.5866,387196.0
2021-08-24 10:00:00,62.44,62.77,62.44,62.55,339464.0,56.5957,56.8948,56.5957,56.6954,339464.0
2021-08-24 11:00:00,62.56,62.58,62.3,62.3,368708.0,56.7045,56.7226,56.4688,56.4688,368708.0
2021-08-24 12:00:00,62.3,62.31,62.1,62.18,430341.0,56.4688,56.4779,56.2875,56.36,430341.0
2021-08-24 13:00:00,62.18,62.28,62.15,62.19,401307.0,56.36,56.4507,56.3328,56.3691,401307.0
2021-08-24 14:00:00,62.19,62.36,62.17,62.25,321214.0,56.3691,56.5232,56.351,56.4235,321214.0
2021-08-24 15:00:00,62.25,62.33,62.13,62.25,1611377.0,56.4235,56.496,56.3147,56.4235,1611377.0
2021-08-25 09:30:00,62.16,62.26,61.8,61.93,290434.0,56.3419,56.4325,56.0156,56.1334,290434.0
2021-08-25 10:00:00,61.94,62.16,61.87,61.87,448882.0,56.1425,56.3419,56.079,56.079,448882.0
2021-08-25 11:00:00,61.88,61.96,61.78,61.84,399851.0,56.0881,56.1606,55.9975,56.0519,399851.0
2021-08-25 12:00:00,61.83,61.95,61.78,61.88,443772.0,56.0428,56.1516,55.9975,56.0881,443772.0
2021-08-25 13:00:00,61.88,61.92,61.71,61.76,278593.0,56.0881,56.1244,55.934,55.9793,278593.0
2021-08-25 14:00:00,61.76,61.89,61.76,61.84,686519.0,55.9793,56.0972,55.9793,56.0519,686519.0
2021-08-25 15:00:00,61.83,61.98,61.8,61.85,1138969.0,56.0428,56.1787,56.0156,56.0609,1138969.0
2021-08-26 09:30:00,61.77,61.88,61.4,61.4,346862.0,55.9884,56.0881,55.653,55.653,346862.0
2021-08-26 10:00:00,61.4,61.55,61.29,61.54,465278.0,55.653,55.789,55.5533,55.7799,465278.0
2021-08-26 11:00:00,61.54,61.75,61.52,61.7,277613.0,55.7799,55.9703,55.7618,55.925,277613.0
2021-08-26 12:00:00,61.7,61.76,61.49,61.55,408704.0,55.925,55.9793,55.7346,55.789,408704.0
2021-08-26 13:00:00,61.56,61.58,61.45,61.49,519952.0,55.7981,55.8162,55.6984,55.7346,519952.0
2021-08-26 14:00:00,61.49,61.61,61.45,61.55,284737.0,55.7346,55.8434,55.6984,55.789,284737.0
2021-08-26 15:00:00,61.55,61.61,61.43,61.45,814748.0,55.789,55.8434,55.6802,55.6984,814748.0
2021-08-27 09:30:00,61.44,61.69,61.32,61.53,410880.0,55.6893,55.9159,55.5805,55.7709,410880.0
2021-08-27 10:00:00,61.52,61.91,61.45,61.83,508602.0,55.7618,56.1153,55.6984,56.0428,508602.0
2021-08-27 11:00:00,61.83,61.95,61.8,61.89,328825.0,56.0428,56.1516,56.0156,56.0972,328825.0
2021-08-27 12:00:00,61.89,62.12,61.82,62.08,601008.0,56.0972,56.3056,56.0337,56.2694,601008.0
2021-08-27 13:00:00,62.08,62.09,61.98,61.99,548489.0,56.2694,56.2785,56.1787,56.1878,548489.0
2021-08-27 14:00:00,62.0,62.01,61.88,61.88,257291.0,56.1969,56.2059,56.0881,56.0881,257291.0
2021-08-27 15:00:00,61.88,62.01,61.84,61.9,930843.0,56.0881,56.2059,56.0519,56.1062,930843.0
2021-08-30 09:30:00,61.79,62.08,61.65,61.96,464715.0,56.0065,56.2694,55.8796,56.1606,464715.0
2021-08-30 10:00:00,61.97,62.19,61.88,62.06,630570.0,56.1697,56.3691,56.0881,56.2513,630570.0
2021-08-30 11:00:00,62.06,62.19,62.01,62.02,219643.0,56.2513,56.3691,56.2059,56.215,219643.0
2021-08-30 12:00:00,62.03,62.11,61.97,62.08,280349.0,56.2241,56.2966,56.1697,56.2694,280349.0
2021-08-30 13:00:00,62.07,62.24,62.06,62.23,208638.0,56.2603,56.4144,56.2513,56.4053,208638.0
2021-08-30 14:00:00,62.23,62.24,62.11,62.13,267984.0,56.4053,56.4144,56.2966,56.3147,267984.0
2021-08-30 15:00:00,62.12,62.21,62.08,62.16,937093.0,56.3056,56.3872,56.2694,56.3419,937093.0
2021-08-31 09:30:00,62.28,62.33,61.94,62.3,429482.0,56.4507,56.496,56.1425,56.4688,429482.0
2021-08-31 10:00:00,62.3,62.37,62.12,62.18,590487.0,56.4688,56.5322,56.3056,56.36,590487.0
2021-08-31 11:00:00,62.17,62.25,62.09,62.09,376301.0,56.351,56.4235,56.2785,56.2785,376301.0
2021-08-31 12:00:00,62.1,62.13,61.9,61.96,460565.0,56.2875,56.3147,56.1062,56.1606,460565.0
2021-08-31 13:00:00,61.95,61.99,61.76,61.86,647492.0,56.1516,56.1878,55.9793,56.07,647492.0
2021-08-31 14:00:00,61.86,61.98,61.85,61.95,356694.0,56.07,56.1787,56.0609,56.1516,356694.0
2021-08-31 15:00:00,61.94,62.1,61.9,62.07,1473173.0,56.1425,56.2875,56.1062,56.2603,1473173.0
2021-09-01 09:30:00,62.33,62.55,62.2,62.42,466293.0,56.496,56.6954,56.3782,56.5776,466293.0
2021-09-01 10:00:00,62.41,62.47,62.04,62.07,421894.0,56.5685,56.6229,56.2331,56.2603,421894.0
2021-09-01 11:00:00,62.06,62.29,62.03,62.29,317852.0,56.2513,56.4597,56.2241,56.4597,317852.0
2021-09-01 12:00:00,62.3,62.42,62.29,62.37,212452.0,56.4688,56.5776,56.4597,56.5322,212452.0
2021-09-01 13:00:00,62.37,62.44,62.27,62.28,274259.0,56.5322,56.5957,56.4416,56.4507,274259.0
2021-09-01 14:00:00,62.28,62.38,62.27,62.3,252016.0,56.4507,56.5413,56.4416,56.4688,252016.0
2021-09-01 15:00:00,62.3,62.41,62.28,62.32,914350.0,56.4688,56.5685,56.4507,56.4869,914350.0
2021-09-02 09:30:00,62.5,62.5,62.21,62.22,403379.0,56.6501,56.6501,56.3872,56.3963,403379.0
2021-09-02 10:00:00,62.21,62.28,62.03,62.11,415188.0,56.3872,56.4507,56.2241,56.2966,415188.0
2021-09-02 11:00:00,62.11,62.13,61.88,61.89,300327.0,56.2966,56.3147,56.0881,56.0972,300327.0
2021-09-02 12:00:00,61.89,61.94,61.79,61.81,263216.0,56.0972,56.1425,56.0065,56.0247,263216.0
2021-09-02 13:00:00,61.81,61.86,61.68,61.69,336065.0,56.0247,56.07,55.9068,55.9159,336065.0
2021-09-02 14:00:00,61.68,61.84,61.67,61.84,319759.0,55.9068,56.0519,55.8978,56.0519,319759.0
2021-09-02 15:00:00,61.84,61.97,61.73,61.94,1111615.0,56.0519,56.1697,55.9521,56.1425,1111615.0
2021-09-03 09:30:00,61.71,61.85,61.05,61.39,1036820.0,55.934,56.0609,55.3358,55.644,1036820.0
2021-09-03 10:00:00,61.39,61.68,61.33,61.58,623934.0,55.644,55.9068,55.5896,55.8162,623934.0
2021-09-03 11:00:00,61.58,61.75,61.45,61.74,382138.0,55.8162,55.9703,55.6984,55.9612,382138.0
2021-09-03 12:00:00,61.75,61.87,61.68,61.75,411774.0,55.9703,56.079,55.9068,55.9703,411774.0
2021-09-03 13:00:00,61.75,61.89,61.71,61.87,326783.0,55.9703,56.0972,55.934,56.079,326783.0
2021-09-03 14:00:00,61.87,61.91,61.81,61.83,289295.0,56.079,56.1153,56.0247,56.0428,289295.0
2021-09-03 15:00:00,61.83,61.88,61.67,61.72,1024639.0,56.0428,56.0881,55.8978,55.9431,1024639.0
2021-09-07 09:30:00,61.39,61.56,60.69,60.83,562613.0,55.644,55.7981,55.0095,55.1364,562613.0
2021-09-07 10:00:00,60.82,60.83,60.33,60.5,723977.0,55.1273,55.1364,54.6832,54.8373,723977.0
2021-09-07 11:00:00,60.5,60.6,60.28,60.38,510679.0,54.8373,54.9279,54.6379,54.7285,510679.0
2021-09-07 12:00:00,60.38,60.57,60.36,60.49,486649.0,54.7285,54.9007,54.7104,54.8282,486649.0
2021-09-07 13:00:00,60.5,60.55,60.36,60.39,900442.0,54.8373,54.8826,54.7104,54.7376,900442.0
2021-09-07 14:00:00,60.39,60.43,60.19,60.21,430925.0,54.7376,54.7738,54.5563,54.5744,430925.0
2021-09-07 15:00:00,60.21,60.31,59.94,60.04,1717440.0,54.5744,54.6651,54.3297,54.4203,1717440.0
2021-09-08 09:30:00,60.21,60.49,59.91,60.43,810824.0,54.5744,54.8282,54.3025,54.7738,810824.0
2021-09-08 10:00:00,60.42,60.83,60.39,60.83,836243.0,54.7648,55.1364,54.7376,55.1364,836243.0
2021-09-08 11:00:00,60.83,60.9,60.5,60.63,520408.0,55.1364,55.1998,54.8373,54.9551,520408.0
2021-09-08 12:00:00,60.63,60.68,60.47,60.52,435337.0,54.9551,55.0004,54.8101,54.8554,435337.0
2021-09-08 13:00:00,60.52,60.78,60.49,60.75,404513.0,54.8554,55.0911,54.8282,55.0639,404513.0
2021-09-08 14:00:00,60.75,60.92,60.72,60.91,614026.0,55.0639,55.218,55.0367,55.2089,614026.0
2021-09-08 15:00:00,60.91,60.95,60.7,60.87,1037386.0,55.2089,55.2452,55.0186,55.1726,1037386.0
2021-09-09 09:30:00,60.91,60.91,60.58,60.78,302375.0,55.2089,55.2089,54.9098,55.0911,302375.0
2021-09-09 10:00:00,60.79,60.88,60.6,60.64,522738.0,55.1001,55.1817,54.9279,54.9642,522738.0
2021-09-09 11:00:00,60.64,60.74,60.56,60.68,456987.0,54.9642,55.0548,54.8917,55.0004,456987.0
2021-09-09 12:00:00,60.68,60.68,60.54,60.6,413187.0,55.0004,55.0004,54.8735,54.9279,413187.0
2021-09-09 13:00:00,60.6,60.74,60.57,60.6,346511.0,54.9279,55.0548,54.9007,54.9279,346511.0
2021-09-09 14:00:00,60.6,60.7,60.53,60.7,433913.0,54.9279,55.0186,54.8645,55.0186,433913.0
2021-09-09 15:00:00,60.7,60.73,60.57,60.63,1160731.0,55.0186,55.0457,54.9007,54.9551,1160731.0
2021-09-10 09:30:00,60.42,60.6,60.22,60.27,447959.0,54.7648,54.9279,54.5835,54.6288,447959.0
2021-09-10 10:00:00,60.27,60.33,60.1,60.13,589134.0,54.6288,54.6832,54.4747,54.5019,589134.0
2021-09-10 11:00:00,60.14,60.25,60.09,60.22,574051.0,54.511,54.6107,54.4657,54.5835,574051.0
2021-09-10 12:00:00,60.22,60.35,60.2,60.33,416826.0,54.5835,54.7013,54.5654,54.6832,416826.0
2021-09-10 13:00:00,60.33,60.41,60.28,60.36,432282.0,54.6832,54.7557,54.6379,54.7104,432282.0
2021-09-10 14:00:00,60.36,60.56,60.33,60.5,455416.0,54.7104,54.8917,54.6832,54.8373,455416.0
2021-09-10 15:00:00,60.5,60.55,60.2,60.23,1242215.0,54.8373,54.8826,54.5654,54.5925,1242215.0
2021-09-13 09:30:00,60.6,61.28,60.53,61.22,652638.0,54.9279,55.5443,54.8645,55.4899,652638.0
2021-09-13 10:00:00,61.24,61.44,61.01,61.11,873598.0,55.508,55.6893,55.2995,55.3902,873598.0
2021-09-13 11:00:00,61.11,61.14,60.92,60.97,597428.0,55.3902,55.4174,55.218,55.2633,597428.0
2021-09-13 12:00:00,60.97,61.01,60.75,60.78,540429.0,55.2633,55.2995,55.0639,55.0911,540429.0
2021-09-13 13:00:00,60.78,60.82,60.66,60.68,269941.0,55.0911,55.1273,54.9823,55.0004,269941.0
2021-09-13 14:00:00,60.69,60.73,60.55,60.65,769286.0,55.0095,55.0457,54.8826,54.9732,769286.0
2021-09-13 15:00:00,60.66,60.84,60.55,60.78,1947789.0,54.9823,55.1455,54.8826,55.0911,1947789.0
2021-09-14 09:30:00,60.76,60.98,60.36,60.43,452283.0,55.0729,55.2723,54.7104,54.7738,452283.0
2021-09-14 10:00:00,60.41,60.61,60.3,60.46,371853.0,54.7557,54.937,54.656,54.801,371853.0
2021-09-14 11:00:00,60.47,60.55,60.27,60.27,381015.0,54.8101,54.8826,54.6288,54.6288,381015.0
2021-09-14 12:00:00,60.28,60.43,60.24,60.32,227367.0,54.6379,54.7738,54.6016,54.6741,227367.0
2021-09-14 13:00:00,60.31,60.39,60.21,60.39,239904.0,54.6651,54.7376,54.5744,54.7376,239904.0
2021-09-14 14:00:00,60.39,60.39,60.28,60.37,189194.0,54.7376,54.7376,54.6379,54.7194,189194.0
2021-09-14 15:00:00,60.36,60.38,60.19,60.35,777300.0,54.7104,54.7285,54.5563,54.7013,777300.0
2021-09-15 09:30:00,60.37,60.44,60.06,60.35,393370.0,54.7194,54.7829,54.4385,54.7013,393370.0
2021-09-15 10:00:00,60.35,60.47,60.18,60.35,361836.0,54.7013,54.8101,54.5472,54.7013,361836.0
2021-09-15 11:00:00,60.35,60.36,60.19,60.25,334469.0,54.7013,54.7104,54.5563,54.6107,334469.0
2021-09-15 12:00:00,60.26,60.6,60.23,60.56,718038.0,54.6197,54.9279,54.5925,54.8917,718038.0
2021-09-15 13:00:00,60.56,60.66,60.51,60.54,215402.0,54.8917,54.9823,54.8463,54.8735,215402.0
2021-09-15 14:00:00,60.54,60.58,60.42,60.5,248395.0,54.8735,54.9098,54.7648,54.8373,248395.0
2021-09-15 15:00:00,60.5,60.67,60.46,60.52,1236291.0,54.8373,54.9914,54.801,54.8554,1236291.0
2021-09-16 09:30:00,60.61,60.89,60.41,60.44,625599.0,54.937,55.1908,54.7557,54.7829,625599.0
2021-09-16 10:00:00,60.44,60.45,60.08,60.24,508056.0,54.7829,54.792,54.4566,54.6016,508056.0
2021-09-16 11:00:00,60.25,60.68,60.2,60.68,1224851.0,54.6107,55.0004,54.5654,55.0004,1224851.0
2021-09-16 12:00:00,60.68,60.82,60.62,60.63,821379.0,55.0004,55.1273,54.946,54.9551,821379.0
2021-09-16 13:00:00,60.62,60.68,60.52,60.66,370313.0,54.946,55.0004,54.8554,54.9823,370313.0
2021-09-16 14:00:00,60.65,60.82,60.62,60.82,321835.0,54.9732,55.1273,54.946,55.1273,321835.0
2021-09-16 15:00:00,60.82,60.93,60.67,60.72,1294153.0,55.1273,55.227,54.9914,55.0367,1294153.0
2021-09-17 09:30:00,60.48,60.63,60.15,60.52,2198830.0,54.8191,54.9551,54.52,54.8554,2198830.0
2021-09-17 10:00:00,60.52,60.89,60.46,60.84,1742151.0,54.8554,55.1908,54.801,55.1455,1742151.0
2021-09-17 11:00:00,60.83,61.06,60.76,61.02,1006229.0,55.1364,55.3449,55.0729,55.3086,1006229.0
2021-09-17 12:00:00,61.02,61.08,60.88,60.94,420138.0,55.3086,55.363,55.1817,55.2361,420138.0
2021-09-17 13:00:00,60.93,61.03,60.79,61.03,931992.0,55.227,55.3177,55.1001,55.3177,931992.0
2021-09-17 14:00:00,61.03,61.13,61.0,61.09,502912.0,55.3177,55.4083,55.2905,55.3721,502912.0
2021-09-17 15:00:00,61.1,61.22,60.81,60.94,2041500.0,55.3811,55.4899,55.1183,55.2361,2041500.0
2021-09-20 09:30:00,60.76,61.06,60.64,60.95,616533.0,55.0729,55.3449,54.9642,55.2452,616533.0
2021-09-20 10:00:00,60.91,61.06,60.68,60.85,620808.0,55.2089,55.3449,55.0004,55.1545,620808.0
2021-09-20 11:00:00,60.84,60.93,60.72,60.73,420530.0,55.1455,55.227,55.0367,55.0457,420530.0
2021-09-20 12:00:00,60.73,60.73,60.53,60.55,415041.0,55.0457,55.0457,54.8645,54.8826,415041.0
2021-09-20 13:00:00,60.54,60.54,60.34,60.37,338931.0,54.8735,54.8735,54.6923,54.7194,338931.0
2021-09-20 14:00:00,60.38,60.41,60.1,60.13,402164.0,54.7285,54.7557,54.4747,54.5019,402164.0
2021-09-20 15:00:00,60.13,60.49,59.99,60.44,1291021.0,54.5019,54.8282,54.375,54.7829,1291021.0
2021-09-21 09:30:00,60.69,61.14,60.49,60.95,855100.0,55.0095,55.4174,54.8282,55.2452,855100.0
2021-09-21 10:00:00,60.95,61.06,60.45,60.63,914285.0,55.2452,55.3449,54.792,54.9551,914285.0
2021-09-21 11:00:00,60.63,60.63,60.39,60.51,353383.0,54.9551,54.9551,54.7376,54.8463,353383.0
2021-09-21 12:00:00,60.51,60.59,60.39,60.42,521361.0,54.8463,54.9189,54.7376,54.7648,521361.0
2021-09-21 13:00:00,60.42,60.55,60.24,60.3,525023.0,54.7648,54.8826,54.6016,54.656,525023.0
2021-09-21 14:00:00,60.3,60.36,60.11,60.27,448765.0,54.656,54.7104,54.4838,54.6288,448765.0
2021-09-21 15:00:00,60.27,60.56,60.2,60.21,867402.0,54.6288,54.8917,54.5654,54.5744,867402.0
2021-09-22 09:30:00,60.69,60.69,60.35,60.53,422683.0,55.0095,55.0095,54.7013,54.8645,422683.0
2021-09-22 10:00:00,60.54,60.65,60.46,60.61,733900.0,54.8735,54.9732,54.801,54.937,733900.0
2021-09-22 11:00:00,60.62,60.94,60.61,60.91,410354.0,54.946,55.2361,54.937,55.2089,410354.0
2021-09-22 12:00:00,60.9,60.97,60.82,60.94,224586.0,55.1998,55.2633,55.1273,55.2361,224586.0
2021-09-22 13:00:00,60.93,60.93,60.65,60.71,175598.0,55.227,55.227,54.9732,55.0276,175598.0
2021-09-22 14:00:00,60.7,60.9,60.49,60.61,406764.0,55.0186,55.1998,54.8282,54.937,406764.0
2021-09-22 15:00:00,60.62,60.79,60.46,60.56,736280.0,54.946,55.1001,54.801,54.8917,736280.0
2021-09-23 09:30:00,60.46,61.11,60.46,60.97,396773.0,54.801,55.3902,54.801,55.2633,396773.0
2021-09-23 10:00:00,60.98,61.12,60.88,60.95,457007.0,55.2723,55.3992,55.1817,55.2452,457007.0
2021-09-23 11:00:00,60.94,60.94,60.78,60.83,510971.0,55.2361,55.2361,55.0911,55.1364,510971.0
2021-09-23 12:00:00,60.83,60.96,60.76,60.89,238277.0,55.1364,55.2542,55.0729,55.1908,238277.0
2021-09-23 13:00:00,60.89,61.0,60.85,60.98,484014.0,55.1908,55.2905,55.1545,55.2723,484014.0
2021-09-23 14:00:00,60.98,60.99,60.84,60.89,281173.0,55.2723,55.2814,55.1455,55.1908,281173.0
2021-09-23 15:00:00,60.89,60.89,60.68,60.71,963134.0,55.1908,55.1908,55.0004,55.0276,963134.0
2021-09-24 09:30:00,60.34,60.71,60.34,60.56,667543.0,54.6923,55.0276,54.6923,54.8917,667543.0
2021-09-24 10:00:00,60.57,60.7,60.26,60.32,747374.0,54.9007,55.0186,54.6197,54.6741,747374.0
2021-09-24 11:00:00,60.31,60.41,60.21,60.36,607644.0,54.6651,54.7557,54.5744,54.7104,607644.0
2021-09-24 12:00:00,60.36,60.38,60.27,60.27,335616.0,54.7104,54.7285,54.6288,54.6288,335616.0
2021-09-24 13:00:00,60.28,60.37,60.25,60.32,324213.0,54.6379,54.7194,54.6107,54.6741,324213.0
2021-09-24 14:00:00,60.33,60.42,60.31,60.41,234832.0,54.6832,54.7648,54.6651,54.7557,234832.0
2021-09-24 15:00:00,60.4,60.41,60.23,60.35,1676155.0,54.7466,54.7557,54.5925,54.7013,1676155.0
2021-09-27 09:30:00,60.16,60.47,59.84,60.34,860519.0,54.5291,54.8101,54.2391,54.6923,860519.0
2021-09-27 10:00:00,60.33,60.55,60.04,60.11,814982.0,54.6832,54.8826,54.4203,54.4838,814982.0
2021-09-27 11:00:00,60.12,60.21,60.02,60.07,499512.0,54.4928,54.5744,54.4022,54.4475,499512.0
2021-09-27 12:00:00,60.06,60.11,59.79,59.87,497637.0,54.4385,54.4838,54.1937,54.2662,497637.0
2021-09-27 13:00:00,59.87,59.96,59.83,59.9,335142.0,54.2662,54.3478,54.23,54.2934,335142.0
2021-09-27 14:00:00,59.9,59.92,59.71,59.72,412989.0,54.2934,54.3116,54.1212,54.1303,412989.0
2021-09-27 15:00:00,59.72,59.8,59.39,59.48,1576346.0,54.1303,54.2028,53.8312,53.9127,1576346.0
2021-09-28 09:30:00,59.19,59.3,58.57,58.68,993658.0,53.6499,53.7496,53.0879,53.1876,993658.0
2021-09-28 10:00:00,58.68,58.99,58.55,58.63,1358974.0,53.1876,53.4686,53.0698,53.1423,1358974.0
2021-09-28 11:00:00,58.63,58.7,58.45,58.46,523745.0,53.1423,53.2058,52.9792,52.9882,523745.0
2021-09-28 12:00:00,58.46,58.46,58.21,58.29,519705.0,52.9882,52.9882,52.7616,52.8341,519705.0
2021-09-28 13:00:00,58.29,58.44,58.23,58.39,614339.0,52.8341,52.9701,52.7797,52.9248,614339.0
2021-09-28 14:00:00,58.4,58.75,58.38,58.71,508668.0,52.9338,53.2511,52.9157,53.2148,508668.0
2021-09-28 15:00:00,58.71,58.83,58.6,58.69,2081593.0,53.2148,53.3236,53.1151,53.1967,2081593.0
2021-09-29 09:30:00,58.27,58.86,58.02,58.84,695159.0,53.1291,53.667,52.9011,53.6488,695159.0
2021-09-29 10:00:00,58.84,59.02,58.7,59.01,929074.0,53.6488,53.8129,53.5211,53.8038,929074.0
2021-09-29 11:00:00,59.02,59.19,58.86,59.15,553338.0,53.8129,53.9679,53.667,53.9314,553338.0
2021-09-29 12:00:00,59.15,59.32,59.15,59.23,525420.0,53.9314,54.0864,53.9314,54.0044,525420.0
2021-09-29 13:00:00,59.23,59.24,59.04,59.14,579652.0,54.0044,54.0135,53.8311,53.9223,579652.0
2021-09-29 14:00:00,59.14,59.49,59.13,59.39,478894.0,53.9223,54.2414,53.9132,54.1502,478894.0
2021-09-29 15:00:00,59.4,59.43,59.02,59.06,1272492.0,54.1594,54.1867,53.8129,53.8494,1272492.0
2021-09-30 09:30:00,59.03,59.3,59.03,59.14,400928.0,53.822,54.0682,53.822,53.9223,400928.0
2021-09-30 10:00:00,59.14,59.17,58.75,58.87,503977.0,53.9223,53.9496,53.5667,53.6761,503977.0
2021-09-30 11:00:00,58.86,58.93,58.56,58.71,485801.0,53.667,53.7308,53.3935,53.5302,485801.0
2021-09-30 12:00:00,58.72,58.74,58.39,58.48,531053.0,53.5393,53.5576,53.2385,53.3205,531053.0
2021-09-30 13:00:00,58.48,58.64,58.47,58.54,309079.0,53.3205,53.4664,53.3114,53.3752,309079.0
2021-09-30 14:00:00,58.54,58.83,58.51,58.72,397699.0,53.3752,53.6396,53.3479,53.5393,397699.0
2021-09-30 15:00:00,58.72,58.87,58.12,58.14,1625428.0,53.5393,53.6761,52.9923,53.0105,1625428.0
2021-10-01 09:30:00,58.35,58.35,57.92,58.0,617035.0,53.202,53.202,52.8099,52.8829,617035.0
2021-10-01 10:00:00,58.02,58.25,57.81,57.88,748657.0,52.9011,53.1108,52.7096,52.7735,748657.0
2021-10-01 11:00:00,57.87,58.3,57.68,58.22,563977.0,52.7643,53.1564,52.5911,53.0835,563977.0
2021-10-01 12:00:00,58.23,58.27,58.11,58.13,321029.0,53.0926,53.1291,52.9832,53.0014,321029.0
2021-10-01 13:00:00,58.14,58.37,58.1,58.3,373717.0,53.0105,53.2202,52.974,53.1564,373717.0
2021-10-01 14:00:00,58.31,58.4,58.28,58.37,323933.0,53.1655,53.2476,53.1382,53.2202,323933.0
2021-10-01 15:00:00,58.37,58.54,58.12,58.21,1067516.0,53.2202,53.3752,52.9923,53.0743,1067516.0
2021-10-04 09:30:00,58.16,58.78,58.07,58.47,404492.0,53.0288,53.5941,52.9467,53.3114,404492.0
2021-10-04 10:00:00,58.48,58.53,57.99,57.99,642775.0,53.3205,53.3661,52.8738,52.8738,642775.0
2021-10-04 11:00:00,57.99,58.11,57.62,57.85,770870.0,52.8738,52.9832,52.5364,52.7461,770870.0
2021-10-04 12:00:00,57.85,57.93,57.74,57.85,477008.0,52.7461,52.819,52.6458,52.7461,477008.0
2021-10-04 13:00:00,57.84,57.93,57.79,57.82,398070.0,52.737,52.819,52.6914,52.7188,398070.0
2021-10-04 14:00:00,57.81,58.05,57.78,57.98,413805.0,52.7096,52.9285,52.6823,52.8646,413805.0
2021-10-04 15:00:00,57.98,58.2,57.94,58.05,1440518.0,52.8646,53.0652,52.8282,52.9285,1440518.0
2021-10-05 09:30:00,58.0,58.48,57.9,58.46,677608.0,52.8829,53.3205,52.7917,53.3023,677608.0
2021-10-05 10:00:00,58.47,58.77,58.43,58.76,785039.0,53.3114,53.5849,53.2749,53.5758,785039.0
2021-10-05 11:00:00,58.76,59.08,58.71,59.04,941569.0,53.5758,53.8676,53.5302,53.8311,941569.0
2021-10-05 12:00:00,59.04,59.05,58.82,58.91,441132.0,53.8311,53.8402,53.6305,53.7126,441132.0
2021-10-05 13:00:00,58.91,59.11,58.88,59.0,400185.0,53.7126,53.8949,53.6852,53.7946,400185.0
2021-10-05 14:00:00,59.0,59.02,58.87,58.87,411454.0,53.7946,53.8129,53.6761,53.6761,411454.0
2021-10-05 15:00:00,58.86,59.0,58.79,58.83,1543947.0,53.667,53.7946,53.6032,53.6396,1543947.0
2021-10-06 09:30:00,58.89,59.0,58.35,58.72,847549.0,53.6944,53.7946,53.202,53.5393,847549.0
2021-10-06 10:00:00,58.72,59.14,58.56,59.13,967904.0,53.5393,53.9223,53.3935,53.9132,967904.0
2021-10-06 11:00:00,59.12,59.29,59.02,59.23,1357119.0,53.9041,54.0591,53.8129,54.0044,1357119.0
2021-10-06 12:00:00,59.22,59.31,59.07,59.29,952066.0,53.9952,54.0773,53.8585,54.0591,952066.0
2021-10-06 13:00:00,59.29,59.49,59.1,59.48,534276.0,54.0591,54.2414,53.8858,54.2323,534276.0
2021-10-06 14:00:00,59.49,59.79,59.4,59.73,1246156.0,54.2414,54.5149,54.1594,54.4602,1246156.0
2021-10-06 15:00:00,59.73,60.25,59.69,60.2,2614047.0,54.4602,54.9344,54.4238,54.8888,2614047.0
2021-10-07 09:30:00,60.06,60.34,60.01,60.17,768570.0,54.7611,55.0164,54.7155,54.8614,768570.0
2021-10-07 10:00:00,60.17,60.33,60.11,60.25,681414.0,54.8614,55.0073,54.8067,54.9344,681414.0
2021-10-07 11:00:00,60.24,60.3,60.1,60.28,313779.0,54.9252,54.98,54.7976,54.9617,313779.0
2021-10-07 12:00:00,60.29,60.32,60.15,60.21,531387.0,54.9708,54.9982,54.8432,54.8979,531387.0
2021-10-07 13:00:00,60.21,60.34,60.15,60.21,414289.0,54.8979,55.0164,54.8432,54.8979,414289.0
2021-10-07 14:00:00,60.21,60.21,60.02,60.02,551142.0,54.8979,54.8979,54.7247,54.7247,551142.0
2021-10-07 15:00:00,60.02,60.12,59.79,59.9,1107389.0,54.7247,54.8158,54.5149,54.6152,1107389.0
2021-10-08 09:30:00,59.97,60.0,59.61,59.61,366397.0,54.6791,54.7064,54.3508,54.3508,366397.0
2021-10-08 10:00:00,59.62,59.79,59.4,59.53,516540.0,54.3599,54.5149,54.1594,54.2779,516540.0
2021-10-08 11:00:00,59.53,59.7,59.52,59.55,402353.0,54.2779,54.4329,54.2688,54.2961,402353.0
2021-10-08 12:00:00,59.56,59.61,59.5,59.54,312952.0,54.3052,54.3508,54.2505,54.287,312952.0
2021-10-08 13:00:00,59.54,59.58,59.46,59.57,285692.0,54.287,54.3235,54.2141,54.3144,285692.0
2021-10-08 14:00:00,59.57,59.85,59.57,59.77,398771.0,54.3144,54.5697,54.3144,54.4967,398771.0
2021-10-08 15:00:00,59.78,59.8,59.48,59.53,1052363.0,54.5058,54.5241,54.2323,54.2779,1052363.0
2021-10-11 09:30:00,59.81,59.88,59.5,59.72,471806.0,54.5332,54.597,54.2505,54.4511,471806.0
2021-10-11 10:00:00,59.72,59.78,59.63,59.73,600677.0,54.4511,54.5058,54.3691,54.4602,600677.0
2021-10-11 11:00:00,59.73,59.74,59.44,59.55,307975.0,54.4602,54.4694,54.1958,54.2961,307975.0
2021-10-11 12:00:00,59.56,59.58,59.4,59.47,252095.0,54.3052,54.3235,54.1594,54.2232,252095.0
2021-10-11 13:00:00,59.47,59.51,59.34,59.44,430725.0,54.2232,54.2597,54.1046,54.1958,430725.0
2021-10-11 14:00:00,59.44,59.63,59.44,59.55,793179.0,54.1958,54.3691,54.1958,54.2961,793179.0
2021-10-11 15:00:00,59.55,59.56,59.37,59.43,886034.0,54.2961,54.3052,54.132,54.1867,886034.0
2021-10-12 09:30:00,59.63,59.74,59.42,59.69,500953.0,54.3691,54.4694,54.1776,54.4238,500953.0
2021-10-12 10:00:00,59.68,59.73,59.47,59.55,863138.0,54.4147,54.4602,54.2232,54.2961,863138.0
2021-10-12 11:00:00,59.55,59.83,59.55,59.76,544989.0,54.2961,54.5514,54.2961,54.4876,544989.0
2021-10-12 12:00:00,59.76,59.83,59.64,59.74,618872.0,54.4876,54.5514,54.3782,54.4694,618872.0
2021-10-12 13:00:00,59.75,59.87,59.66,59.79,434490.0,54.4785,54.5879,54.3964,54.5149,434490.0
2021-10-12 14:00:00,59.79,59.91,59.65,59.76,573849.0,54.5149,54.6244,54.3873,54.4876,573849.0
2021-10-12 15:00:00,59.77,59.84,59.58,59.7,1324531.0,54.4967,54.5605,54.3235,54.4329,1324531.0
2021-10-13 09:30:00,59.95,60.4,59.76,59.8,659318.0,54.6608,55.0711,54.4876,54.5241,659318.0
2021-10-13 10:00:00,59.8,59.87,59.37,59.46,435579.0,54.5241,54.5879,54.132,54.2141,435579.0
2021-10-13 11:00:00,59.47,59.8,59.36,59.79,258727.0,54.2232,54.5241,54.1229,54.5149,258727.0
2021-10-13 12:00:00,59.78,59.84,59.72,59.76,179434.0,54.5058,54.5605,54.4511,54.4876,179434.0
2021-10-13 13:00:00,59.75,60.05,59.72,60.02,460684.0,54.4785,54.752,54.4511,54.7247,460684.0
2021-10-13 14:00:00,60.03,60.12,59.82,59.86,790028.0,54.7338,54.8158,54.5423,54.5788,790028.0
2021-10-13 15:00:00,59.85,60.04,59.77,59.97,1102526.0,54.5697,54.7429,54.4967,54.6791,1102526.0
2021-10-14 09:30:00,60.34,60.4,60.17,60.29,367179.0,55.0164,55.0711,54.8614,54.9708,367179.0
2021-10-14 10:00:00,60.3,60.55,60.3,60.52,481355.0,54.98,55.2079,54.98,55.1805,481355.0
2021-10-14 11:00:00,60.53,60.64,60.49,60.58,441555.0,55.1897,55.29,55.1532,55.2352,441555.0
2021-10-14 12:00:00,60.58,60.68,60.54,60.67,309811.0,55.2352,55.3264,55.1988,55.3173,309811.0
2021-10-14 13:00:00,60.67,60.74,60.62,60.69,270833.0,55.3173,55.3811,55.2717,55.3355,270833.0
2021-10-14 14:00:00,60.69,60.72,60.61,60.65,387805.0,55.3355,55.3629,55.2626,55.2991,387805.0
2021-10-14 15:00:00,60.65,60.67,60.51,60.63,991150.0,55.2991,55.3173,55.1714,55.2808,991150.0
2021-10-15 09:30:00,60.63,60.67,60.35,60.52,806789.0,55.2808,55.3173,55.0255,55.1805,806789.0
2021-10-15 10:00:00,60.52,60.59,60.13,60.2,753187.0,55.1805,55.2444,54.825,54.8888,753187.0
2021-10-15 11:00:00,60.2,60.22,59.76,59.79,461158.0,54.8888,54.907,54.4876,54.5149,461158.0
2021-10-15 12:00:00,59.8,59.99,59.78,59.83,287068.0,54.5241,54.6973,54.5058,54.5514,287068.0
2021-10-15 13:00:00,59.84,59.98,59.78,59.92,322104.0,54.5605,54.6882,54.5058,54.6335,322104.0
2021-10-15 14:00:00,59.93,60.07,59.87,59.94,420698.0,54.6426,54.7702,54.5879,54.6517,420698.0
2021-10-15 15:00:00,59.94,60.18,59.85,60.14,1787982.0,54.6517,54.8705,54.5697,54.8341,1787982.0
2021-10-18 09:30:00,59.89,60.0,59.33,59.74,432751.0,54.6061,54.7064,54.0955,54.4694,432751.0
2021-10-18 10:00:00,59.74,59.88,59.62,59.87,403377.0,54.4694,54.597,54.3599,54.5879,403377.0
2021-10-18 11:00:00,59.88,60.09,59.84,60.01,321010.0,54.597,54.7885,54.5605,54.7155,321010.0
2021-10-18 12:00:00,60.02,60.1,59.84,59.91,304271.0,54.7247,54.7976,54.5605,54.6244,304271.0
2021-10-18 13:00:00,59.9,59.99,59.76,59.79,189016.0,54.6152,54.6973,54.4876,54.5149,189016.0
2021-10-18 14:00:00,59.78,59.94,59.76,59.9,275005.0,54.5058,54.6517,54.4876,54.6152,275005.0
2021-10-18 15:00:00,59.91,59.92,59.68,59.74,1187378.0,54.6244,54.6335,54.4147,54.4694,1187378.0
2021-10-19 09:30:00,59.93,59.93,59.47,59.57,468650.0,54.6426,54.6426,54.2232,54.3144,468650.0
2021-10-19 10:00:00,59.57,59.7,59.54,59.62,302506.0,54.3144,54.4329,54.287,54.3599,302506.0
2021-10-19 11:00:00,59.63,59.76,59.47,59.63,219696.0,54.3691,54.4876,54.2232,54.3691,219696.0
2021-10-19 12:00:00,59.62,59.63,59.49,59.5,685520.0,54.3599,54.3691,54.2414,54.2505,685520.0
2021-10-19 13:00:00,59.5,59.5,59.33,59.41,358515.0,54.2505,54.2505,54.0955,54.1685,358515.0
2021-10-19 14:00:00,59.41,59.51,59.37,59.49,1477197.0,54.1685,54.2597,54.132,54.2414,1477197.0
2021-10-19 15:00:00,59.48,59.8,59.48,59.79,1563437.0,54.2323,54.5241,54.2323,54.5149,1563437.0
2021-10-20 09:30:00,60.06,60.38,59.85,60.28,445947.0,54.7611,55.0529,54.5697,54.9617,445947.0
2021-10-20 10:00:00,60.28,60.36,60.04,60.27,472884.0,54.9617,55.0347,54.7429,54.9526,472884.0
2021-10-20 11:00:00,60.27,60.36,60.21,60.29,368283.0,54.9526,55.0347,54.8979,54.9708,368283.0
2021-10-20 12:00:00,60.3,60.5,60.28,60.48,375748.0,54.98,55.1623,54.9617,55.1441,375748.0
2021-10-20 13:00:00,60.48,60.53,60.31,60.33,318736.0,55.1441,55.1897,54.9891,55.0073,318736.0
2021-10-20 14:00:00,60.32,60.38,60.22,60.32,224680.0,54.9982,55.0529,54.907,54.9982,224680.0
2021-10-20 15:00:00,60.32,60.38,60.18,60.29,788135.0,54.9982,55.0529,54.8705,54.9708,788135.0
2021-10-21 09:30:00,60.08,60.17,59.75,59.81,285521.0,54.7794,54.8614,54.4785,54.5332,285521.0
2021-10-21 10:00:00,59.79,60.13,59.78,60.1,390853.0,54.5149,54.825,54.5058,54.7976,390853.0
2021-10-21 11:00:00,60.1,60.22,59.99,60.05,361312.0,54.7976,54.907,54.6973,54.752,361312.0
2021-10-21 12:00:00,60.06,60.07,59.95,60.01,283957.0,54.7611,54.7702,54.6608,54.7155,283957.0
2021-10-21 13:00:00,60.01,60.13,60.0,60.12,259746.0,54.7155,54.825,54.7064,54.8158,259746.0
2021-10-21 14:00:00,60.12,60.14,60.03,60.09,295479.0,54.8158,54.8341,54.7338,54.7885,295479.0
2021-10-21 15:00:00,60.1,60.3,60.08,60.16,1622660.0,54.7976,54.98,54.7794,54.8523,1622660.0
2021-10-22 09:30:00,60.12,60.5,60.1,60.26,352795.0,54.8158,55.1623,54.7976,54.9435,352795.0
2021-10-22 10:00:00,60.26,60.44,60.2,60.38,352573.0,54.9435,55.1076,54.8888,55.0529,352573.0
2021-10-22 11:00:00,60.37,60.4,60.22,60.32,323412.0,55.0438,55.0711,54.907,54.9982,323412.0
2021-10-22 12:00:00,60.29,60.43,60.22,60.34,212025.0,54.9708,55.0985,54.907,55.0164,212025.0
2021-10-22 13:00:00,60.33,60.47,60.29,60.36,188529.0,55.0073,55.135,54.9708,55.0347,188529.0
2021-10-22 14:00:00,60.36,60.55,60.35,60.44,192461.0,55.0347,55.2079,55.0255,55.1076,192461.0
2021-10-22 15:00:00,60.44,60.59,60.38,60.52,668282.0,55.1076,55.2444,55.0529,55.1805,668282.0
2021-10-25 09:30:00,60.68,60.9,60.12,60.25,413871.0,55.3264,55.527,54.8158,54.9344,413871.0
2021-10-25 10:00:00,60.26,60.43,60.18,60.35,363609.0,54.9435,55.0985,54.8705,55.0255,363609.0
2021-10-25 11:00:00,60.35,60.48,60.28,60.46,399141.0,55.0255,55.1441,54.9617,55.1258,399141.0
2021-10-25 12:00:00,60.46,60.57,60.44,60.55,260518.0,55.1258,55.2261,55.1076,55.2079,260518.0
2021-10-25 13:00:00,60.55,60.62,60.49,60.57,215305.0,55.2079,55.2717,55.1532,55.2261,215305.0
2021-10-25 14:00:00,60.57,60.64,60.54,60.57,348178.0,55.2261,55.29,55.1988,55.2261,348178.0
2021-10-25 15:00:00,60.57,60.59,60.28,60.36,943824.0,55.2261,55.2444,54.9617,55.0347,943824.0
2021-10-26 09:30:00,60.32,60.73,60.17,60.73,381902.0,54.9982,55.372,54.8614,55.372,381902.0
2021-10-26 10:00:00,60.72,60.84,60.6,60.66,360281.0,55.3629,55.4723,55.2535,55.3082,360281.0
2021-10-26 11:00:00,60.67,60.89,60.66,60.77,283889.0,55.3173,55.5179,55.3082,55.4085,283889.0
2021-10-26 12:00:00,60.77,61.0,60.74,60.97,304313.0,55.4085,55.6182,55.3811,55.5908,304313.0
2021-10-26 13:00:00,60.97,61.0,60.89,60.95,237668.0,55.5908,55.6182,55.5179,55.5726,237668.0
2021-10-26 14:00:00,60.96,61.01,60.88,60.97,216496.0,55.5817,55.6273,55.5088,55.5908,216496.0
2021-10-26 15:00:00,60.97,61.08,60.82,60.82,669313.0,55.5908,55.6911,55.4541,55.4541,669313.0
2021-10-27 09:30:00,61.04,61.04,60.42,60.55,446073.0,55.6547,55.6547,55.0894,55.2079,446073.0
2021-10-27 10:00:00,60.54,60.67,60.23,60.37,539864.0,55.1988,55.3173,54.9161,55.0438,539864.0
2021-10-27 11:00:00,60.36,60.41,60.25,60.29,315685.0,55.0347,55.0802,54.9344,54.9708,315685.0
2021-10-27 12:00:00,60.29,60.5,60.16,60.17,297150.0,54.9708,55.1623,54.8523,54.8614,297150.0
2021-10-27 13:00:00,60.18,60.44,60.12,60.4,371711.0,54.8705,55.1076,54.8158,55.0711,371711.0
2021-10-27 14:00:00,60.41,60.59,60.39,60.57,401592.0,55.0802,55.2444,55.062,55.2261,401592.0
2021-10-27 15:00:00,60.56,60.67,60.38,60.39,1087981.0,55.217,55.3173,55.0529,55.062,1087981.0
2021-10-28 09:30:00,60.42,60.75,60.22,60.7,313159.0,55.0894,55.3902,54.907,55.3447,313159.0
2021-10-28 10:00:00,60.72,60.85,60.52,60.79,506099.0,55.3629,55.4814,55.1805,55.4267,506099.0
2021-10-28 11:00:00,60.79,60.92,60.66,60.74,851910.0,55.4267,55.5453,55.3082,55.3811,851910.0
2021-10-28 12:00:00,60.74,60.92,60.7,60.7,282023.0,55.3811,55.5453,55.3447,55.3447,282023.0
2021-10-28 13:00:00,60.7,60.84,60.64,60.78,277249.0,55.3447,55.4723,55.29,55.4176,277249.0
2021-10-28 14:00:00,60.78,60.85,60.76,60.78,276440.0,55.4176,55.4814,55.3994,55.4176,276440.0
2021-10-28 15:00:00,60.78,60.98,60.76,60.96,915831.0,55.4176,55.6,55.3994,55.5817,915831.0
2021-10-29 09:30:00,60.86,61.16,60.75,61.0,321840.0,55.4905,55.7641,55.3902,55.6182,321840.0
2021-10-29 10:00:00,61.0,61.07,60.8,60.96,382385.0,55.6182,55.682,55.4358,55.5817,382385.0
2021-10-29 11:00:00,60.96,61.01,60.86,60.92,485700.0,55.5817,55.6273,55.4905,55.5453,485700.0
2021-10-29 12:00:00,60.91,61.06,60.89,61.03,245253.0,55.5361,55.6729,55.5179,55.6455,245253.0
2021-10-29 13:00:00,61.03,61.07,60.96,61.04,295235.0,55.6455,55.682,55.5817,55.6547,295235.0
2021-10-29 14:00:00,61.04,61.05,60.85,60.9,306476.0,55.6547,55.6638,55.4814,55.527,306476.0
2021-10-29 15:00:00,60.89,60.9,60.64,60.73,969699.0,55.5179,55.527,55.29,55.372,969699.0
2021-11-01 09:30:00,60.6,61.34,60.55,61.31,554992.0,55.2535,55.9282,55.2079,55.9008,554992.0
2021-11-01 10:00:00,61.32,61.35,60.77,60.93,477786.0,55.91,55.9373,55.4085,55.5544,477786.0
2021-11-01 11:00:00,60.93,61.04,60.9,61.01,455834.0,55.5544,55.6547,55.527,55.6273,455834.0
2021-11-01 12:00:00,61.01,61.06,60.92,61.05,342712.0,55.6273,55.6729,55.5453,55.6638,342712.0
2021-11-01 13:00:00,61.06,61.07,60.82,60.89,285155.0,55.6729,55.682,55.4541,55.5179,285155.0
2021-11-01 14:00:00,60.89,61.01,60.84,60.93,281966.0,55.5179,55.6273,55.4723,55.5544,281966.0
2021-11-01 15:00:00,60.93,61.05,60.88,60.91,796285.0,55.5544,55.6638,55.5088,55.5361,796285.0
2021-11-02 09:30:00,60.97,60.98,60.58,60.65,503189.0,55.5908,55.6,55.2352,55.2991,503189.0
2021-11-02 10:00:00,60.64,60.73,60.37,60.72,584408.0,55.29,55.372,55.0438,55.3629,584408.0
2021-11-02 11:00:00,60.72,60.92,60.68,60.9,334036.0,55.3629,55.5453,55.3264,55.527,334036.0
2021-11-02 12:00:00,60.9,60.97,60.83,60.97,242967.0,55.527,55.5908,55.4632,55.5908,242967.0
2021-11-02 13:00:00,60.97,61.15,60.96,61.15,279434.0,55.5908,55.755,55.5817,55.755,279434.0
2021-11-02 14:00:00,61.15,61.36,61.14,61.3,409501.0,55.755,55.9464,55.7458,55.8917,409501.0
2021-11-02 15:00:00,61.3,61.38,61.18,61.38,1187790.0,55.8917,55.9647,55.7823,55.9647,1187790.0
2021-11-03 09:30:00,63.05,63.41,62.42,62.72,1049112.0,57.4873,57.8156,56.9129,57.1864,1049112.0
2021-11-03 10:00:00,62.71,62.9,62.15,62.15,715333.0,57.1773,57.3506,56.6667,56.6667,715333.0
2021-11-03 11:00:00,62.15,62.15,61.93,62.05,477888.0,56.6667,56.6667,56.4661,56.5756,477888.0
2021-11-03 12:00:00,62.05,62.27,61.95,62.1,491440.0,56.5756,56.7761,56.4844,56.6211,491440.0
2021-11-03 13:00:00,62.1,62.29,62.05,62.09,460800.0,56.6211,56.7944,56.5756,56.612,460800.0
2021-11-03 14:00:00,62.08,62.28,61.91,62.18,505969.0,56.6029,56.7853,56.4479,56.6941,505969.0
2021-11-03 15:00:00,62.18,62.39,62.02,62.36,1446187.0,56.6941,56.8856,56.5482,56.8582,1446187.0
2021-11-04 09:30:00,61.79,62.32,61.68,62.17,448750.0,56.3385,56.8217,56.2382,56.685,448750.0
2021-11-04 10:00:00,62.17,62.42,61.76,62.29,614532.0,56.685,56.9129,56.3111,56.7944,614532.0
2021-11-04 11:00:00,62.29,62.42,62.18,62.4,550900.0,56.7944,56.9129,56.6941,56.8947,550900.0
2021-11-04 12:00:00,62.39,62.41,62.19,62.27,506511.0,56.8856,56.9038,56.7032,56.7761,506511.0
2021-11-04 13:00:00,62.27,62.33,62.11,62.17,517378.0,56.7761,56.8309,56.6303,56.685,517378.0
2021-11-04 14:00:00,62.17,62.19,61.74,61.88,427054.0,56.685,56.7032,56.2929,56.4206,427054.0
2021-11-04 15:00:00,61.88,62.12,61.84,62.1,1091297.0,56.4206,56.6394,56.3841,56.6211,1091297.0
2021-11-05 09:30:00,62.5,62.64,62.21,62.63,370168.0,56.9859,57.1135,56.7214,57.1044,370168.0
2021-11-05 10:00:00,62.62,62.65,62.32,62.65,388697.0,57.0953,57.1226,56.8217,57.1226,388697.0
2021-11-05 11:00:00,62.65,62.72,62.54,62.56,354484.0,57.1226,57.1864,57.0223,57.0406,354484.0
2021-11-05 12:00:00,62.56,62.63,62.47,62.5,278745.0,57.0406,57.1044,56.9585,56.9859,278745.0
2021-11-05 13:00:00,62.5,62.53,62.23,62.34,343105.0,56.9859,57.0132,56.7397,56.84,343105.0
2021-11-05 14:00:00,62.34,62.38,62.23,62.25,277071.0,56.84,56.8764,56.7397,56.7579,277071.0
2021-11-05 15:00:00,62.25,62.32,62.14,62.26,864933.0,56.7579,56.8217,56.6576,56.767,864933.0
2021-11-08 09:30:00,62.29,62.4,61.67,61.8,412950.0,56.7944,56.8947,56.2291,56.3476,412950.0
2021-11-08 10:00:00,61.81,61.91,61.63,61.67,471841.0,56.3567,56.4479,56.1926,56.2291,471841.0
2021-11-08 11:00:00,61.66,61.7,61.53,61.6,376246.0,56.22,56.2564,56.1014,56.1653,376246.0
2021-11-08 12:00:00,61.6,61.7,61.52,61.59,295760.0,56.1653,56.2564,56.0923,56.1561,295760.0
2021-11-08 13:00:00,61.6,61.77,61.54,61.73,297703.0,56.1653,56.3203,56.1106,56.2838,297703.0
2021-11-08 14:00:00,61.73,61.82,61.72,61.79,246915.0,56.2838,56.3658,56.2747,56.3385,246915.0
2021-11-08 15:00:00,61.79,61.95,61.64,61.88,677721.0,56.3385,56.4844,56.2017,56.4206,677721.0
2021-11-09 09:30:00,61.88,62.36,61.67,62.34,457501.0,56.4206,56.8582,56.2291,56.84,457501.0
2021-11-09 10:00:00,62.32,62.32,61.71,62.0,472857.0,56.8217,56.8217,56.2656,56.53,472857.0
2021-11-09 11:00:00,62.01,62.25,61.94,62.14,476738.0,56.5391,56.7579,56.4753,56.6576,476738.0
2021-11-09 12:00:00,62.14,62.32,62.12,62.28,259253.0,56.6576,56.8217,56.6394,56.7853,259253.0
2021-11-09 13:00:00,62.29,62.32,62.18,62.22,229874.0,56.7944,56.8217,56.6941,56.7306,229874.0
2021-11-09 14:00:00,62.22,62.23,62.11,62.17,245226.0,56.7306,56.7397,56.6303,56.685,245226.0
2021-11-09 15:00:00,62.16,62.26,62.03,62.25,670334.0,56.6759,56.767,56.5573,56.7579,670334.0
2021-11-10 09:30:00,62.55,62.92,62.36,62.44,598726.0,57.0314,57.3688,56.8582,56.9311,598726.0
2021-11-10 10:00:00,62.45,62.7,62.33,62.68,792916.0,56.9403,57.1682,56.8309,57.15,792916.0
2021-11-10 11:00:00,62.69,62.77,62.64,62.76,671167.0,57.1591,57.232,57.1135,57.2229,671167.0
2021-11-10 12:00:00,62.74,62.75,62.52,62.66,459098.0,57.2047,57.2138,57.0041,57.1317,459098.0
2021-11-10 13:00:00,62.67,62.89,62.6,62.87,526837.0,57.1409,57.3414,57.077,57.3232,526837.0
2021-11-10 14:00:00,62.86,62.97,62.79,62.9,574767.0,57.3141,57.4144,57.2503,57.3506,574767.0
2021-11-10 15:00:00,62.91,62.93,62.6,62.72,1209861.0,57.3597,57.3779,57.077,57.1864,1209861.0
2021-11-11 09:30:00,62.68,62.75,62.29,62.39,409393.0,57.15,57.2138,56.7944,56.8856,409393.0
2021-11-11 10:00:00,62.36,62.44,62.1,62.2,534347.0,56.8582,56.9311,56.6211,56.7123,534347.0
2021-11-11 11:00:00,62.2,62.42,62.13,62.39,241667.0,56.7123,56.9129,56.6485,56.8856,241667.0
2021-11-11 12:00:00,62.4,62.43,62.23,62.23,205739.0,56.8947,56.922,56.7397,56.7397,205739.0
2021-11-11 13:00:00,62.23,62.25,62.14,62.21,264007.0,56.7397,56.7579,56.6576,56.7214,264007.0
2021-11-11 14:00:00,62.21,62.45,62.2,62.39,248864.0,56.7214,56.9403,56.7123,56.8856,248864.0
2021-11-11 15:00:00,62.39,62.53,62.33,62.47,699643.0,56.8856,57.0132,56.8309,56.9585,699643.0
2021-11-12 09:30:00,62.69,62.75,62.35,62.4,364178.0,57.1591,57.2138,56.8491,56.8947,364178.0
2021-11-12 10:00:00,62.41,62.66,62.3,62.62,536853.0,56.9038,57.1317,56.8035,57.0953,536853.0
2021-11-12 11:00:00,62.62,63.07,62.61,63.05,725741.0,57.0953,57.5056,57.0861,57.4873,725741.0
2021-11-12 12:00:00,63.05,63.18,62.95,62.97,849496.0,57.4873,57.6059,57.3962,57.4144,849496.0
2021-11-12 13:00:00,62.97,62.98,62.87,62.9,214192.0,57.4144,57.4235,57.3232,57.3506,214192.0
2021-11-12 14:00:00,62.9,62.91,62.76,62.81,498053.0,57.3506,57.3597,57.2229,57.2685,498053.0
2021-11-12 15:00:00,62.82,62.96,62.75,62.78,679604.0,57.2776,57.4053,57.2138,57.2412,679604.0
2021-11-15 09:30:00,62.84,62.91,62.51,62.59,267442.0,57.2959,57.3597,56.995,57.0679,267442.0
2021-11-15 10:00:00,62.58,62.87,62.53,62.8,287940.0,57.0588,57.3232,57.0132,57.2594,287940.0
2021-11-15 11:00:00,62.79,62.95,62.71,62.86,372765.0,57.2503,57.3962,57.1773,57.3141,372765.0
2021-11-15 12:00:00,62.86,62.91,62.77,62.84,200616.0,57.3141,57.3597,57.232,57.2959,200616.0
2021-11-15 13:00:00,62.83,62.9,62.78,62.89,221190.0,57.2867,57.3506,57.2412,57.3414,221190.0
2021-11-15 14:00:00,62.89,62.92,62.76,62.77,299844.0,57.3414,57.3688,57.2229,57.232,299844.0
2021-11-15 15:00:00,62.78,62.88,62.65,62.86,723384.0,57.2412,57.3323,57.1226,57.3141,723384.0
2021-11-16 09:30:00,62.95,63.35,62.92,63.0,563590.0,57.3962,57.7609,57.3688,57.4417,563590.0
2021-11-16 10:00:00,63.0,63.13,62.83,62.83,463452.0,57.4417,57.5603,57.2867,57.2867,463452.0
2021-11-16 11:00:00,62.83,62.99,62.76,62.77,392679.0,57.2867,57.4326,57.2229,57.232,392679.0
2021-11-16 12:00:00,62.77,62.88,62.72,62.75,262182.0,57.232,57.3323,57.1864,57.2138,262182.0
2021-11-16 13:00:00,62.76,62.83,62.68,62.76,495645.0,57.2229,57.2867,57.15,57.2229,495645.0
2021-11-16 14:00:00,62.77,62.81,62.63,62.66,669972.0,57.232,57.2685,57.1044,57.1317,669972.0
2021-11-16 15:00:00,62.65,62.72,62.43,62.47,1916287.0,57.1226,57.1864,56.922,56.9585,1916287.0
2021-11-17 09:30:00,62.18,62.35,61.97,62.2,1075401.0,56.6941,56.8491,56.5026,56.7123,1075401.0
2021-11-17 10:00:00,62.21,62.3,62.09,62.2,890210.0,56.7214,56.8035,56.612,56.7123,890210.0
2021-11-17 11:00:00,62.2,62.39,62.18,62.29,1402320.0,56.7123,56.8856,56.6941,56.7944,1402320.0
2021-11-17 12:00:00,62.3,62.37,62.22,62.32,636008.0,56.8035,56.8673,56.7306,56.8217,636008.0
2021-11-17 13:00:00,62.31,62.32,62.14,62.16,579392.0,56.8126,56.8217,56.6576,56.6759,579392.0
2021-11-17 14:00:00,62.15,62.24,62.09,62.22,481503.0,56.6667,56.7488,56.612,56.7306,481503.0
2021-11-17 15:00:00,62.22,62.44,62.09,62.16,4021251.0,56.7306,56.9311,56.612,56.6759,4021251.0
2021-11-18 09:30:00,62.09,62.58,61.86,62.57,695779.0,56.612,57.0588,56.4023,57.0497,695779.0
2021-11-18 10:00:00,62.56,62.59,62.24,62.38,824682.0,57.0406,57.0679,56.7488,56.8764,824682.0
2021-11-18 11:00:00,62.38,62.4,62.11,62.17,679855.0,56.8764,56.8947,56.6303,56.685,679855.0
2021-11-18 12:00:00,62.17,62.33,62.15,62.17,422986.0,56.685,56.8309,56.6667,56.685,422986.0
2021-11-18 13:00:00,62.18,62.33,62.11,62.29,478612.0,56.6941,56.8309,56.6303,56.7944,478612.0
2021-11-18 14:00:00,62.3,62.39,62.25,62.34,578511.0,56.8035,56.8856,56.7579,56.84,578511.0
2021-11-18 15:00:00,62.34,62.41,62.22,62.35,1418216.0,56.84,56.9038,56.7306,56.8491,1418216.0
2021-11-19 09:30:00,62.6,62.62,61.73,61.83,932246.0,57.077,57.0953,56.2838,56.375,932246.0
2021-11-19 10:00:00,61.83,61.92,61.3,61.42,911349.0,56.375,56.457,55.8917,56.0011,911349.0
2021-11-19 11:00:00,61.42,61.57,61.13,61.14,521141.0,56.0011,56.1379,55.7367,55.7458,521141.0
2021-11-19 12:00:00,61.14,61.19,60.98,61.01,541769.0,55.7458,55.7914,55.6,55.6273,541769.0
2021-11-19 13:00:00,61.01,61.31,60.94,61.28,558351.0,55.6273,55.9008,55.5635,55.8735,558351.0
2021-11-19 14:00:00,61.28,61.33,60.94,60.94,622121.0,55.8735,55.9191,55.5635,55.5635,622121.0
2021-11-19 15:00:00,60.94,60.94,60.42,60.51,2252433.0,55.5635,55.5635,55.0894,55.1714,2252433.0
2021-11-22 09:30:00,60.49,60.54,60.03,60.17,404917.0,55.1532,55.1988,54.7338,54.8614,404917.0
2021-11-22 10:00:00,60.17,60.57,59.93,60.53,636242.0,54.8614,55.2261,54.6426,55.1897,636242.0
2021-11-22 11:00:00,60.53,61.16,60.48,61.12,802946.0,55.1897,55.7641,55.1441,55.7276,802946.0
2021-11-22 12:00:00,61.11,61.36,60.96,61.01,578169.0,55.7185,55.9464,55.5817,55.6273,578169.0
2021-11-22 13:00:00,61.0,61.15,61.0,61.06,392933.0,55.6182,55.755,55.6182,55.6729,392933.0
2021-11-22 14:00:00,61.06,61.07,60.89,60.97,557239.0,55.6729,55.682,55.5179,55.5908,557239.0
2021-11-22 15:00:00,60.98,61.28,60.89,60.98,1872673.0,55.6,55.8735,55.5179,55.6,1872673.0
2021-11-23 09:30:00,61.07,61.4,60.99,61.11,417020.0,55.682,55.9829,55.6091,55.7185,417020.0
2021-11-23 10:00:00,61.1,61.55,60.88,61.54,690032.0,55.7094,56.1197,55.5088,56.1106,690032.0
2021-11-23 11:00:00,61.54,61.6,61.32,61.45,537445.0,56.1106,56.1653,55.91,56.0285,537445.0
2021-11-23 12:00:00,61.45,61.52,61.27,61.28,448647.0,56.0285,56.0923,55.8644,55.8735,448647.0
2021-11-23 13:00:00,61.27,61.54,61.25,61.48,391514.0,55.8644,56.1106,55.8461,56.0558,391514.0
2021-11-23 14:00:00,61.48,61.54,61.38,61.47,444907.0,56.0558,56.1106,55.9647,56.0467,444907.0
2021-11-23 15:00:00,61.47,61.56,61.37,61.41,1149950.0,56.0467,56.1288,55.9555,55.992,1149950.0
2021-11-24 09:30:00,61.39,61.8,61.28,61.52,472761.0,55.9738,56.3476,55.8735,56.0923,472761.0
2021-11-24 10:00:00,61.51,61.56,60.98,61.07,851891.0,56.0832,56.1288,55.6,55.682,851891.0
2021-11-24 11:00:00,61.06,61.14,60.95,61.13,402691.0,55.6729,55.7458,55.5726,55.7367,402691.0
2021-11-24 12:00:00,61.14,61.19,61.05,61.11,247459.0,55.7458,55.7914,55.6638,55.7185,247459.0
2021-11-24 13:00:00,61.12,61.19,60.99,61.12,302436.0,55.7276,55.7914,55.6091,55.7276,302436.0
2021-11-24 14:00:00,61.11,61.17,61.04,61.13,340778.0,55.7185,55.7732,55.6547,55.7367,340778.0
2021-11-24 15:00:00,61.13,61.34,61.09,61.31,667991.0,55.7367,55.9282,55.7003,55.9008,667991.0
2021-11-26 09:30:00,61.03,61.41,60.53,60.62,612533.0,55.6455,55.992,55.1897,55.2717,612533.0
2021-11-26 10:00:00,60.62,60.76,60.41,60.63,947542.0,55.2717,55.3994,55.0802,55.2808,947542.0
2021-11-26 11:00:00,60.62,60.66,60.28,60.4,549861.0,55.2717,55.3082,54.9617,55.0711,549861.0
2021-11-26 12:00:00,60.41,60.55,60.09,60.26,1132717.0,55.0802,55.2079,54.7885,54.9435,1132717.0
2021-11-29 09:30:00,60.42,60.5,59.89,60.26,692450.0,55.0894,55.1623,54.6061,54.9435,692450.0
2021-11-29 10:00:00,60.25,60.46,60.14,60.2,627108.0,54.9344,55.1258,54.8341,54.8888,627108.0
2021-11-29 11:00:00,60.2,60.41,60.15,60.32,566568.0,54.8888,55.0802,54.8432,54.9982,566568.0
2021-11-29 12:00:00,60.31,60.47,60.29,60.38,393863.0,54.9891,55.135,54.9708,55.0529,393863.0
2021-11-29 13:00:00,60.38,60.64,60.37,60.61,398996.0,55.0529,55.29,55.0438,55.2626,398996.0
2021-11-29 14:00:00,60.61,60.73,60.55,60.61,258511.0,55.2626,55.372,55.2079,55.2626,258511.0
2021-11-29 15:00:00,60.61,60.78,60.57,60.63,1143314.0,55.2626,55.4176,55.2261,55.2808,1143314.0
2021-11-30 09:30:00,60.49,60.49,59.85,60.08,527263.0,55.1532,55.1532,54.5697,54.7794,527263.0
2021-11-30 10:00:00,60.09,60.37,59.48,59.61,818097.0,54.7885,55.0438,54.2323,54.3508,818097.0
2021-11-30 11:00:00,59.6,59.75,59.47,59.58,624442.0,54.3417,54.4785,54.2232,54.3235,624442.0
2021-11-30 12:00:00,59.58,59.77,59.53,59.55,452357.0,54.3235,54.4967,54.2779,54.2961,452357.0
2021-11-30 13:00:00,59.56,59.84,59.49,59.83,461439.0,54.3052,54.5605,54.2414,54.5514,461439.0
2021-11-30 14:00:00,59.82,59.93,59.5,59.52,610349.0,54.5423,54.6426,54.2505,54.2688,610349.0
2021-11-30 15:00:00,59.52,59.56,58.6,58.94,2022652.0,54.2688,54.3052,53.4299,53.7399,2022652.0
2021-12-01 09:30:00,59.52,59.67,59.13,59.21,505654.0,54.2688,54.4055,53.9132,53.9861,505654.0
2021-12-01 10:00:00,59.18,59.56,59.05,59.23,690739.0,53.9588,54.3052,53.8402,54.0044,690739.0
2021-12-01 11:00:00,59.23,59.75,59.18,59.75,399499.0,54.0044,54.4785,53.9588,54.4785,399499.0
2021-12-01 12:00:00,59.76,59.76,59.38,59.49,345569.0,54.4876,54.4876,54.1411,54.2414,345569.0
2021-12-01 13:00:00,59.5,59.55,59.13,59.16,421739.0,54.2505,54.2961,53.9132,53.9405,421739.0
2021-12-01 14:00:00,59.16,59.5,59.13,59.3,382435.0,53.9405,54.2505,53.9132,54.0682,382435.0
2021-12-01 15:00:00,59.31,59.41,58.51,58.56,1060462.0,54.0773,54.1685,53.3479,53.3935,1060462.0
2021-12-02 09:30:00,58.92,59.23,58.68,59.19,560897.0,53.7217,54.0044,53.5029,53.9679,560897.0
2021-12-02 10:00:00,59.18,59.61,59.16,59.44,769140.0,53.9588,54.3508,53.9405,54.1958,769140.0
2021-12-02 11:00:00,59.44,59.55,59.28,59.48,382575.0,54.1958,54.2961,54.0499,54.2323,382575.0
2021-12-02 12:00:00,59.47,59.61,59.38,59.56,288115.0,54.2232,54.3508,54.1411,54.3052,288115.0
2021-12-02 13:00:00,59.56,59.78,59.46,59.75,457765.0,54.3052,54.5058,54.2141,54.4785,457765.0
2021-12-02 14:00:00,59.75,59.87,59.63,59.7,509174.0,54.4785,54.5879,54.3691,54.4329,509174.0
2021-12-02 15:00:00,59.7,59.78,59.36,59.46,1233842.0,54.4329,54.5058,54.1229,54.2141,1233842.0
2021-12-03 09:30:00,59.81,60.11,59.77,59.87,460074.0,54.5332,54.8067,54.4967,54.5879,460074.0
2021-12-03 10:00:00,59.84,60.15,59.69,59.99,640618.0,54.5605,54.8432,54.4238,54.6973,640618.0
2021-12-03 11:00:00,59.98,60.57,59.96,60.26,657286.0,54.6882,55.2261,54.6699,54.9435,657286.0
2021-12-03 12:00:00,60.26,60.41,60.03,60.17,502119.0,54.9435,55.0802,54.7338,54.8614,502119.0
2021-12-03 13:00:00,60.18,60.37,60.15,60.28,330306.0,54.8705,55.0438,54.8432,54.9617,330306.0
2021-12-03 14:00:00,60.28,60.29,60.0,60.05,507729.0,54.9617,54.9708,54.7064,54.752,507729.0
2021-12-03 15:00:00,60.05,60.28,59.96,60.28,1718248.0,54.752,54.9617,54.6699,54.9617,1718248.0
2021-12-06 09:30:00,60.76,61.4,60.68,61.26,599327.0,55.3994,55.9829,55.3264,55.8553,599327.0
2021-12-06 10:00:00,61.27,61.56,61.18,61.5,497445.0,55.8644,56.1288,55.7823,56.0741,497445.0
2021-12-06 11:00:00,61.49,61.54,61.31,61.46,438235.0,56.065,56.1106,55.9008,56.0376,438235.0
2021-12-06 12:00:00,61.45,61.65,61.32,61.65,341793.0,56.0285,56.2108,55.91,56.2108,341793.0
2021-12-06 13:00:00,61.65,61.72,61.44,61.57,478208.0,56.2108,56.2747,56.0194,56.1379,478208.0
2021-12-06 14:00:00,61.57,61.6,61.3,61.35,302237.0,56.1379,56.1653,55.8917,55.9373,302237.0
2021-12-06 15:00:00,61.36,61.47,61.29,61.42,1135102.0,55.9464,56.0467,55.8826,56.0011,1135102.0
2021-12-07 09:30:00,61.44,61.9,61.34,61.81,776940.0,56.0194,56.4388,55.9282,56.3567,776940.0
2021-12-07 10:00:00,61.81,61.94,61.66,61.91,1236867.0,56.3567,56.4753,56.22,56.4479,1236867.0
2021-12-07 11:00:00,61.89,61.93,61.74,61.78,470650.0,56.4297,56.4661,56.2929,56.3294,470650.0
2021-12-07 12:00:00,61.78,61.81,61.62,61.64,341249.0,56.3294,56.3567,56.1835,56.2017,341249.0
2021-12-07 13:00:00,61.65,61.67,61.4,61.43,905146.0,56.2108,56.2291,55.9829,56.0103,905146.0
2021-12-07 14:00:00,61.43,61.5,61.29,61.46,370763.0,56.0103,56.0741,55.8826,56.0376,370763.0
2021-12-07 15:00:00,61.48,61.51,61.22,61.42,1131880.0,56.0558,56.0832,55.8188,56.0011,1131880.0
2021-12-08 09:30:00,61.29,61.4,60.49,60.96,851782.0,55.8826,55.9829,55.1532,55.5817,851782.0
2021-12-08 10:00:00,60.94,61.2,60.38,60.42,654515.0,55.5635,55.8005,55.0529,55.0894,654515.0
2021-12-08 11:00:00,60.43,60.44,60.09,60.14,384044.0,55.0985,55.1076,54.7885,54.8341,384044.0
2021-12-08 12:00:00,60.14,60.43,60.03,60.41,304068.0,54.8341,55.0985,54.7338,55.0802,304068.0
2021-12-08 13:00:00,60.4,60.73,60.4,60.72,233069.0,55.0711,55.372,55.0711,55.3629,233069.0
2021-12-08 14:00:00,60.72,60.85,60.64,60.75,332424.0,55.3629,55.4814,55.29,55.3902,332424.0
2021-12-08 15:00:00,60.75,61.05,60.75,60.85,1150592.0,55.3902,55.6638,55.3902,55.4814,1150592.0
2021-12-09 09:30:00,60.92,60.95,60.59,60.79,231372.0,55.5453,55.5726,55.2444,55.4267,231372.0
2021-12-09 10:00:00,60.78,60.84,60.59,60.73,305941.0,55.4176,55.4723,55.2444,55.372,305941.0
2021-12-09 11:00:00,60.72,60.79,60.52,60.6,226666.0,55.3629,55.4267,55.1805,55.2535,226666.0
2021-12-09 12:00:00,60.59,60.82,60.58,60.82,199693.0,55.2444,55.4541,55.2352,55.4541,199693.0
2021-12-09 13:00:00,60.82,61.01,60.77,60.92,300605.0,55.4541,55.6273,55.4085,55.5453,300605.0
2021-12-09 14:00:00,60.91,61.01,60.85,60.94,234439.0,55.5361,55.6273,55.4814,55.5635,234439.0
2021-12-09 15:00:00,60.93,61.07,60.87,60.98,707912.0,55.5544,55.682,55.4997,55.6,707912.0
2021-12-10 09:30:00,61.45,61.85,61.1,61.83,461362.0,56.0285,56.3932,55.7094,56.375,461362.0
2021-12-10 10:00:00,61.82,61.94,61.5,61.85,695767.0,56.3658,56.4753,56.0741,56.3932,695767.0
2021-12-10 11:00:00,61.85,62.04,61.79,62.01,456908.0,56.3932,56.5664,56.3385,56.5391,456908.0
2021-12-10 12:00:00,62.02,62.09,61.86,62.04,417060.0,56.5482,56.612,56.4023,56.5664,417060.0
2021-12-10 13:00:00,62.04,62.21,62.04,62.2,293356.0,56.5664,56.7214,56.5664,56.7123,293356.0
2021-12-10 14:00:00,62.2,62.34,62.16,62.32,512484.0,56.7123,56.84,56.6759,56.8217,512484.0
2021-12-10 15:00:00,62.32,62.4,62.22,62.26,1612730.0,56.8217,56.8947,56.7306,56.767,1612730.0
2021-12-13 09:30:00,62.3,62.82,62.07,62.13,417687.0,56.8035,57.2776,56.5938,56.6485,417687.0
2021-12-13 10:00:00,62.13,62.26,61.9,62.24,562434.0,56.6485,56.767,56.4388,56.7488,562434.0
2021-12-13 11:00:00,62.25,62.96,62.22,62.93,616899.0,56.7579,57.4053,56.7306,57.3779,616899.0
2021-12-13 12:00:00,62.93,63.03,62.81,63.02,462445.0,57.3779,57.4691,57.2685,57.46,462445.0
2021-12-13 13:00:00,63.02,63.19,62.96,63.11,548131.0,57.46,57.615,57.4053,57.542,548131.0
2021-12-13 14:00:00,63.1,63.46,63.0,63.45,984920.0,57.5329,57.8612,57.4417,57.852,984920.0
2021-12-13 15:00:00,63.46,63.51,63.12,63.17,2027554.0,57.8612,57.9067,57.5512,57.5967,2027554.0
2021-12-14 09:30:00,63.1,63.43,63.0,63.14,568847.0,57.5329,57.8338,57.4417,57.5694,568847.0
2021-12-14 10:00:00,63.14,63.25,62.97,63.21,769734.0,57.5694,57.6697,57.4144,57.6332,769734.0
2021-12-14 11:00:00,63.21,63.3,63.02,63.27,599701.0,57.6332,57.7153,57.46,57.6879,599701.0
2021-12-14 12:00:00,63.26,63.34,63.19,63.24,368493.0,57.6788,57.7517,57.615,57.6606,368493.0
2021-12-14 13:00:00,63.23,63.4,63.22,63.27,858451.0,57.6514,57.8064,57.6423,57.6879,858451.0
2021-12-14 14:00:00,63.27,63.4,63.09,63.31,1116316.0,57.6879,57.8064,57.5238,57.7244,1116316.0
2021-12-14 15:00:00,63.3,63.43,63.22,63.4,1565660.0,57.7153,57.8338,57.6423,57.8064,1565660.0
2021-12-15 09:30:00,63.51,63.91,63.44,63.74,406858.0,57.9067,58.2715,57.8429,58.1165,406858.0
2021-12-15 10:00:00,63.73,64.0,63.66,64.0,944152.0,58.1073,58.3535,58.0435,58.3535,944152.0
2021-12-15 11:00:00,63.99,64.16,63.94,64.06,937132.0,58.3444,58.4994,58.2988,58.4082,937132.0
2021-12-15 12:00:00,64.06,64.15,63.97,64.08,848944.0,58.4082,58.4903,58.3262,58.4265,848944.0
2021-12-15 13:00:00,64.09,64.25,64.0,64.17,1116748.0,58.4356,58.5815,58.3535,58.5085,1116748.0
2021-12-15 14:00:00,64.15,64.58,63.94,64.42,1310899.0,58.4903,58.8823,58.2988,58.7365,1310899.0
2021-12-15 15:00:00,64.42,64.97,64.38,64.8,2846888.0,58.7365,59.2379,58.7,59.0829,2846888.0
2021-12-16 09:30:00,64.67,65.02,64.33,64.93,1113003.0,58.9644,59.2835,58.6544,59.2015,1113003.0
2021-12-16 10:00:00,64.93,65.08,64.51,65.06,861526.0,59.2015,59.3382,58.8185,59.32,861526.0
2021-12-16 11:00:00,65.05,65.41,64.94,65.38,659095.0,59.3109,59.6391,59.2106,59.6118,659095.0
2021-12-16 12:00:00,65.39,65.7,65.29,65.67,629053.0,59.6209,59.9035,59.5297,59.8762,629053.0
2021-12-16 13:00:00,65.68,65.73,65.52,65.64,514090.0,59.8853,59.9309,59.7394,59.8488,514090.0
2021-12-16 14:00:00,65.64,65.93,65.64,65.76,837108.0,59.8488,60.1132,59.8488,59.9582,837108.0
2021-12-16 15:00:00,65.76,66.04,65.46,65.69,2835696.0,59.9582,60.2135,59.6847,59.8944,2835696.0
2021-12-17 09:30:00,65.38,66.06,65.34,65.35,2862131.0,59.6118,60.2318,59.5753,59.5844,2862131.0
2021-12-17 10:00:00,65.33,65.63,65.27,65.56,509851.0,59.5662,59.8397,59.5115,59.7759,509851.0
2021-12-17 11:00:00,65.56,65.61,65.25,65.35,585504.0,59.7759,59.8215,59.4932,59.5844,585504.0
2021-12-17 12:00:00,65.35,65.63,65.17,65.59,448577.0,59.5844,59.8397,59.4203,59.8032,448577.0
2021-12-17 13:00:00,65.59,65.86,65.45,65.83,349028.0,59.8032,60.0494,59.6756,60.0221,349028.0
2021-12-17 14:00:00,65.84,65.86,65.52,65.62,387026.0,60.0312,60.0494,59.7394,59.8306,387026.0
2021-12-17 15:00:00,65.61,65.7,64.93,64.94,1489853.0,59.8215,59.9035,59.2015,59.2106,1489853.0
2021-12-20 09:30:00,64.76,64.93,64.55,64.76,577360.0,59.0465,59.2015,58.855,59.0465,577360.0
2021-12-20 10:00:00,64.76,64.95,64.51,64.67,677573.0,59.0465,59.2197,58.8185,58.9644,677573.0
2021-12-20 11:00:00,64.67,64.88,64.52,64.69,503965.0,58.9644,59.1559,58.8276,58.9826,503965.0
2021-12-20 12:00:00,64.69,64.71,64.39,64.44,443249.0,58.9826,59.0009,58.7091,58.7547,443249.0
2021-12-20 13:00:00,64.44,64.81,64.4,64.73,320811.0,58.7547,59.0921,58.7182,59.0191,320811.0
2021-12-20 14:00:00,64.73,64.81,64.64,64.67,259684.0,59.0191,59.0921,58.937,58.9644,259684.0
2021-12-20 15:00:00,64.67,64.89,64.57,64.79,1158184.0,58.9644,59.165,58.8732,59.0738,1158184.0
2021-12-21 09:30:00,64.72,64.86,64.43,64.6,549912.0,59.01,59.1376,58.7456,58.9006,549912.0
2021-12-21 10:00:00,64.61,64.62,64.15,64.22,631985.0,58.9097,58.9188,58.4903,58.5541,631985.0
2021-12-21 11:00:00,64.21,64.4,64.09,64.23,612397.0,58.545,58.7182,58.4356,58.5632,612397.0
2021-12-21 12:00:00,64.24,64.61,64.23,64.54,358237.0,58.5723,58.9097,58.5632,58.8459,358237.0
2021-12-21 13:00:00,64.55,64.58,64.42,64.48,295279.0,58.855,58.8823,58.7365,58.7912,295279.0
2021-12-21 14:00:00,64.48,64.5,64.18,64.21,456212.0,58.7912,58.8094,58.5176,58.545,456212.0
2021-12-21 15:00:00,64.21,64.37,64.15,64.32,1059673.0,58.545,58.6909,58.4903,58.6453,1059673.0
2021-12-22 09:30:00,64.18,64.53,64.11,64.23,288298.0,58.5176,58.8368,58.4538,58.5632,288298.0
2021-12-22 10:00:00,64.23,64.79,64.22,64.78,268176.0,58.5632,59.0738,58.5541,59.0647,268176.0
2021-12-22 11:00:00,64.78,64.8,64.54,64.58,341921.0,59.0647,59.0829,58.8459,58.8823,341921.0
2021-12-22 12:00:00,64.59,64.86,64.55,64.83,210921.0,58.8915,59.1376,58.855,59.1103,210921.0
2021-12-22 13:00:00,64.82,64.85,64.74,64.76,198482.0,59.1012,59.1285,59.0282,59.0465,198482.0
2021-12-22 14:00:00,64.77,64.82,64.69,64.7,217036.0,59.0556,59.1012,58.9826,58.9918,217036.0
2021-12-22 15:00:00,64.71,64.95,64.62,64.83,985727.0,59.0009,59.2197,58.9188,59.1103,985727.0
2021-12-23 09:30:00,64.97,65.12,64.8,65.09,368878.0,59.2379,59.3747,59.0829,59.3473,368878.0
2021-12-23 10:00:00,65.09,65.25,65.08,65.17,266107.0,59.3473,59.4932,59.3382,59.4203,266107.0
2021-12-23 11:00:00,65.16,65.21,65.0,65.11,253741.0,59.4112,59.4568,59.2653,59.3656,253741.0
2021-12-23 12:00:00,65.11,65.12,64.87,64.91,216623.0,59.3656,59.3747,59.1468,59.1832,216623.0
2021-12-23 13:00:00,64.91,65.01,64.79,64.98,217996.0,59.1832,59.2744,59.0738,59.2471,217996.0
2021-12-23 14:00:00,64.98,65.14,64.96,65.11,226061.0,59.2471,59.3929,59.2288,59.3656,226061.0
2021-12-23 15:00:00,65.11,65.13,64.91,64.93,728643.0,59.3656,59.3838,59.1832,59.2015,728643.0
2021-12-27 09:30:00,64.95,65.14,64.78,65.0,252295.0,59.2197,59.3929,59.0647,59.2653,252295.0
2021-12-27 10:00:00,64.99,65.25,64.91,65.21,466135.0,59.2562,59.4932,59.1832,59.4568,466135.0
2021-12-27 11:00:00,65.21,65.28,65.14,65.22,221960.0,59.4568,59.5206,59.3929,59.4659,221960.0
2021-12-27 12:00:00,65.22,65.37,65.21,65.33,190027.0,59.4659,59.6026,59.4568,59.5662,190027.0
2021-12-27 13:00:00,65.33,65.38,65.25,65.37,176328.0,59.5662,59.6118,59.4932,59.6026,176328.0
2021-12-27 14:00:00,65.37,65.4,65.27,65.36,159616.0,59.6026,59.63,59.5115,59.5935,159616.0
2021-12-27 15:00:00,65.37,65.56,65.29,65.52,616507.0,59.6026,59.7759,59.5297,59.7394,616507.0
2021-12-28 09:30:00,65.58,65.98,65.51,65.71,307305.0,59.7941,60.1588,59.7303,59.9126,307305.0
2021-12-28 10:00:00,65.71,65.92,65.67,65.88,281471.0,59.9126,60.1041,59.8762,60.0676,281471.0
2021-12-28 11:00:00,65.88,66.08,65.83,65.9,280686.0,60.0676,60.25,60.0221,60.0859,280686.0
2021-12-28 12:00:00,65.91,65.94,65.79,65.87,204392.0,60.095,60.1224,59.9856,60.0585,204392.0
2021-12-28 13:00:00,65.88,65.98,65.85,65.96,177711.0,60.0676,60.1588,60.0403,60.1406,177711.0
2021-12-28 14:00:00,65.97,65.97,65.83,65.83,164362.0,60.1497,60.1497,60.0221,60.0221,164362.0
2021-12-28 15:00:00,65.84,66.03,65.73,66.03,650212.0,60.0312,60.2044,59.9309,60.2044,650212.0
2021-12-29 09:30:00,66.19,66.36,65.9,66.12,439521.0,60.3503,60.5053,60.0859,60.2865,439521.0
2021-12-29 10:00:00,66.11,66.47,66.1,66.16,457089.0,60.2774,60.6056,60.2682,60.3229,457089.0
2021-12-29 11:00:00,66.17,66.33,66.0,66.24,283396.0,60.3321,60.4779,60.1771,60.3959,283396.0
2021-12-29 12:00:00,66.24,66.33,66.21,66.27,276909.0,60.3959,60.4779,60.3685,60.4232,276909.0
2021-12-29 13:00:00,66.27,66.35,66.2,66.34,328556.0,60.4232,60.4962,60.3594,60.4871,328556.0
2021-12-29 14:00:00,66.35,66.35,66.27,66.34,268888.0,60.4962,60.4962,60.4232,60.4871,268888.0
2021-12-29 15:00:00,66.34,66.54,66.34,66.37,876758.0,60.4871,60.6694,60.4871,60.5144,876758.0
2021-12-30 09:30:00,66.27,66.34,65.98,66.04,316163.0,60.7449,60.809,60.4791,60.5341,316163.0
2021-12-30 10:00:00,66.03,66.17,65.8,65.94,410329.0,60.5249,60.6532,60.3141,60.4424,410329.0
2021-12-30 11:00:00,65.93,66.0,65.77,65.81,236380.0,60.4332,60.4974,60.2866,60.3232,236380.0
2021-12-30 12:00:00,65.82,65.86,65.72,65.81,162721.0,60.3324,60.3691,60.2407,60.3232,162721.0
2021-12-30 13:00:00,65.8,65.87,65.73,65.87,133774.0,60.3141,60.3782,60.2499,60.3782,133774.0
2021-12-30 14:00:00,65.87,65.91,65.81,65.84,176946.0,60.3782,60.4149,60.3232,60.3507,176946.0
2021-12-30 15:00:00,65.84,65.92,65.69,65.76,653602.0,60.3507,60.4241,60.2132,60.2774,653602.0
2021-12-31 09:30:00,65.78,66.07,65.69,65.79,254781.0,60.2957,60.5616,60.2132,60.3049,254781.0
2021-12-31 10:00:00,65.8,66.08,65.79,66.01,441060.0,60.3141,60.5707,60.3049,60.5066,441060.0
2021-12-31 11:00:00,66.02,66.1,65.87,65.95,276681.0,60.5157,60.5891,60.3782,60.4516,276681.0
2021-12-31 12:00:00,65.95,66.0,65.86,65.98,208011.0,60.4516,60.4974,60.3691,60.4791,208011.0
2021-12-31 13:00:00,65.99,66.08,65.95,66.08,209960.0,60.4882,60.5707,60.4516,60.5707,209960.0
2021-12-31 14:00:00,66.08,66.2,66.07,66.14,320806.0,60.5707,60.6807,60.5616,60.6257,320806.0
2021-12-31 15:00:00,66.14,66.4,66.14,66.31,986947.0,60.6257,60.864,60.6257,60.7815,986947.0
2022-01-03 09:30:00,65.82,66.0,65.28,65.31,809215.0,60.3324,60.4974,59.8374,59.8649,809215.0
2022-01-03 10:00:00,65.34,65.45,65.08,65.38,733725.0,59.8924,59.9933,59.6541,59.9291,733725.0
2022-01-03 11:00:00,65.37,65.5,65.2,65.5,609464.0,59.9199,60.0391,59.7641,60.0391,609464.0
2022-01-03 12:00:00,65.49,65.68,65.39,65.45,466058.0,60.0299,60.2041,59.9383,59.9933,466058.0
2022-01-03 13:00:00,65.45,65.71,65.33,65.69,480509.0,59.9933,60.2316,59.8833,60.2132,480509.0
2022-01-03 14:00:00,65.69,65.83,65.67,65.8,646267.0,60.2132,60.3416,60.1949,60.3141,646267.0
2022-01-03 15:00:00,65.8,66.06,65.64,65.96,1582025.0,60.3141,60.5524,60.1674,60.4607,1582025.0
2022-01-04 09:30:00,65.96,66.54,65.87,66.53,577830.0,60.4607,60.9924,60.3782,60.9832,577830.0
2022-01-04 10:00:00,66.54,66.92,66.41,66.89,712835.0,60.9924,61.3407,60.8732,61.3132,712835.0
2022-01-04 11:00:00,66.9,67.15,66.85,67.05,823525.0,61.3224,61.5515,61.2765,61.4599,823525.0
2022-01-04 12:00:00,67.05,67.12,66.74,66.82,598213.0,61.4599,61.524,61.1757,61.249,598213.0
2022-01-04 13:00:00,66.82,66.85,66.54,66.59,468193.0,61.249,61.2765,60.9924,61.0382,468193.0
2022-01-04 14:00:00,66.6,66.83,66.59,66.71,516952.0,61.0474,61.2582,61.0382,61.1482,516952.0
2022-01-04 15:00:00,66.72,66.73,66.44,66.46,1255811.0,61.1574,61.1665,60.9007,60.919,1255811.0
2022-01-05 09:30:00,66.81,67.41,66.68,67.08,906746.0,61.2399,61.7898,61.1207,61.4874,906746.0
2022-01-05 10:00:00,67.08,67.72,66.97,67.56,1149763.0,61.4874,62.074,61.3865,61.9273,1149763.0
2022-01-05 11:00:00,67.57,67.67,67.42,67.56,1040881.0,61.9365,62.0282,61.799,61.9273,1040881.0
2022-01-05 12:00:00,67.56,67.92,67.55,67.9,726817.0,61.9273,62.2573,61.9182,62.239,726817.0
2022-01-05 13:00:00,67.9,67.96,67.75,67.91,559340.0,62.239,62.294,62.1015,62.2482,559340.0
2022-01-05 14:00:00,67.91,67.95,67.6,67.77,901722.0,62.2482,62.2848,61.964,62.1198,901722.0
2022-01-05 15:00:00,67.76,67.89,67.37,67.4,2283894.0,62.1107,62.2298,61.7532,61.7807,2283894.0
2022-01-06 09:30:00,67.55,67.73,66.97,67.46,733180.0,61.9182,62.0832,61.3865,61.8357,733180.0
2022-01-06 10:00:00,67.45,67.93,67.43,67.52,1044092.0,61.8265,62.2665,61.8082,61.8907,1044092.0
2022-01-06 11:00:00,67.51,67.67,67.34,67.51,700882.0,61.8815,62.0282,61.7257,61.8815,700882.0
2022-01-06 12:00:00,67.5,67.78,67.33,67.72,635218.0,61.8723,62.129,61.7165,62.074,635218.0
2022-01-06 13:00:00,67.71,67.87,67.65,67.74,316873.0,62.0648,62.2115,62.0098,62.0923,316873.0
2022-01-06 14:00:00,67.75,67.92,67.7,67.86,677238.0,62.1015,62.2573,62.0557,62.2023,677238.0
2022-01-06 15:00:00,67.86,67.86,67.32,67.42,2444183.0,62.2023,62.2023,61.7073,61.799,2444183.0
2022-01-07 09:30:00,67.27,67.33,66.98,67.24,541845.0,61.6615,61.7165,61.3957,61.634,541845.0
2022-01-07 10:00:00,67.24,67.74,67.15,67.53,689446.0,61.634,62.0923,61.5515,61.8998,689446.0
2022-01-07 11:00:00,67.53,67.64,67.28,67.64,527246.0,61.8998,62.0007,61.6707,62.0007,527246.0
2022-01-07 12:00:00,67.64,67.68,67.45,67.47,416061.0,62.0007,62.0373,61.8265,61.8448,416061.0
2022-01-07 13:00:00,67.47,67.65,67.43,67.62,306576.0,61.8448,62.0098,61.8082,61.9823,306576.0
2022-01-07 14:00:00,67.62,67.74,67.61,67.7,397173.0,61.9823,62.0923,61.9732,62.0557,397173.0
2022-01-07 15:00:00,67.7,67.76,67.5,67.54,1052355.0,62.0557,62.1107,61.8723,61.909,1052355.0
2022-01-10 09:30:00,67.68,67.83,67.23,67.38,736615.0,62.0373,62.1748,61.6248,61.7623,736615.0
2022-01-10 10:00:00,67.37,67.53,67.09,67.25,822250.0,61.7532,61.8998,61.4965,61.6432,822250.0
2022-01-10 11:00:00,67.25,67.35,66.94,67.12,703129.0,61.6432,61.7348,61.359,61.524,703129.0
2022-01-10 12:00:00,67.11,67.33,67.07,67.31,404514.0,61.5149,61.7165,61.4782,61.6982,404514.0
2022-01-10 13:00:00,67.31,67.45,67.2,67.37,480278.0,61.6982,61.8265,61.5973,61.7532,480278.0
2022-01-10 14:00:00,67.38,67.51,67.12,67.24,434952.0,61.7623,61.8815,61.524,61.634,434952.0
2022-01-10 15:00:00,67.25,67.28,66.86,67.03,1171832.0,61.6432,61.6707,61.2857,61.4415,1171832.0
2022-01-11 09:30:00,67.33,67.46,66.39,66.51,462144.0,61.7165,61.8357,60.8549,60.9649,462144.0
2022-01-11 10:00:00,66.52,66.61,66.24,66.48,516322.0,60.974,61.0565,60.7174,60.9374,516322.0
2022-01-11 11:00:00,66.48,66.73,66.4,66.66,437944.0,60.9374,61.1665,60.864,61.1024,437944.0
2022-01-11 12:00:00,66.67,66.81,66.65,66.78,337464.0,61.1115,61.2399,61.0932,61.2124,337464.0
2022-01-11 13:00:00,66.78,66.91,66.7,66.84,319088.0,61.2124,61.3315,61.139,61.2674,319088.0
2022-01-11 14:00:00,66.83,67.0,66.7,66.98,311080.0,61.2582,61.414,61.139,61.3957,311080.0
2022-01-11 15:00:00,66.98,67.27,66.97,67.25,1015342.0,61.3957,61.6615,61.3865,61.6432,1015342.0
2022-01-12 09:30:00,67.18,67.34,66.82,67.13,560829.0,61.579,61.7257,61.249,61.5332,560829.0
2022-01-12 10:00:00,67.13,67.44,67.04,67.39,478425.0,61.5332,61.8173,61.4507,61.7715,478425.0
2022-01-12 11:00:00,67.4,67.53,67.29,67.5,419053.0,61.7807,61.8998,61.6798,61.8723,419053.0
2022-01-12 12:00:00,67.5,67.52,67.27,67.39,254330.0,61.8723,61.8907,61.6615,61.7715,254330.0
2022-01-12 13:00:00,67.4,67.46,67.26,67.28,274165.0,61.7807,61.8357,61.6523,61.6707,274165.0
2022-01-12 14:00:00,67.29,67.43,67.21,67.38,271267.0,61.6798,61.8082,61.6065,61.7623,271267.0
2022-01-12 15:00:00,67.38,67.45,67.27,67.37,750307.0,61.7623,61.8265,61.6615,61.7532,750307.0
2022-01-13 09:30:00,67.29,67.43,67.08,67.21,443083.0,61.6798,61.8082,61.4874,61.6065,443083.0
2022-01-13 10:00:00,67.21,67.76,67.21,67.7,502378.0,61.6065,62.1107,61.6065,62.0557,502378.0
2022-01-13 11:00:00,67.7,67.71,67.51,67.66,321700.0,62.0557,62.0648,61.8815,62.019,321700.0
2022-01-13 12:00:00,67.66,67.69,67.46,67.53,381339.0,62.019,62.0465,61.8357,61.8998,381339.0
2022-01-13 13:00:00,67.53,67.7,67.44,67.48,573055.0,61.8998,62.0557,61.8173,61.854,573055.0
2022-01-13 14:00:00,67.48,67.77,67.44,67.69,423362.0,61.854,62.1198,61.8173,62.0465,423362.0
2022-01-13 15:00:00,67.68,67.77,67.5,67.64,1302775.0,62.0373,62.1198,61.8723,62.0007,1302775.0
2022-01-14 09:30:00,67.46,67.66,67.08,67.45,613150.0,61.8357,62.019,61.4874,61.8265,613150.0
2022-01-14 10:00:00,67.45,67.78,67.36,67.66,565922.0,61.8265,62.129,61.744,62.019,565922.0
2022-01-14 11:00:00,67.67,68.1,67.58,68.01,524065.0,62.0282,62.4223,61.9457,62.3398,524065.0
2022-01-14 12:00:00,68.01,68.16,67.76,67.83,415467.0,62.3398,62.4773,62.1107,62.1748,415467.0
2022-01-14 13:00:00,67.83,68.01,67.77,67.84,385096.0,62.1748,62.3398,62.1198,62.184,385096.0
2022-01-14 14:00:00,67.84,68.12,67.84,68.03,336349.0,62.184,62.4406,62.184,62.3581,336349.0
2022-01-14 15:00:00,68.04,68.15,67.98,68.1,1124310.0,62.3673,62.4681,62.3123,62.4223,1124310.0
2022-01-18 09:30:00,67.26,67.42,66.94,67.15,836543.0,61.6523,61.799,61.359,61.5515,836543.0
2022-01-18 10:00:00,67.14,67.18,66.65,67.11,671332.0,61.5424,61.579,61.0932,61.5149,671332.0
2022-01-18 11:00:00,67.09,67.31,66.95,67.09,375938.0,61.4965,61.6982,61.3682,61.4965,375938.0
2022-01-18 12:00:00,67.09,67.1,66.9,66.96,375806.0,61.4965,61.5057,61.3224,61.3774,375806.0
2022-01-18 13:00:00,66.94,67.2,66.94,67.2,471616.0,61.359,61.5973,61.359,61.5973,471616.0
2022-01-18 14:00:00,67.21,67.38,67.16,67.33,291802.0,61.6065,61.7623,61.5607,61.7165,291802.0
2022-01-18 15:00:00,67.33,67.39,67.08,67.37,1176410.0,61.7165,61.7715,61.4874,61.7532,1176410.0
2022-01-19 09:30:00,67.51,68.17,67.45,67.97,785949.0,61.8815,62.4865,61.8265,62.3032,785949.0
2022-01-19 10:00:00,68.0,68.02,67.48,67.91,904102.0,62.3306,62.349,61.854,62.2482,904102.0
2022-01-19 11:00:00,67.91,68.14,67.74,68.12,656251.0,62.2482,62.459,62.0923,62.4406,656251.0
2022-01-19 12:00:00,68.13,68.17,67.9,68.04,372195.0,62.4498,62.4865,62.239,62.3673,372195.0
2022-01-19 13:00:00,68.04,68.08,67.7,67.73,381373.0,62.3673,62.404,62.0557,62.0832,381373.0
2022-01-19 14:00:00,67.73,67.93,67.65,67.91,568855.0,62.0832,62.2665,62.0098,62.2482,568855.0
2022-01-19 15:00:00,67.91,68.01,67.55,67.6,974382.0,62.2482,62.3398,61.9182,61.964,974382.0
2022-01-20 09:30:00,67.58,68.08,67.46,67.94,772918.0,61.9457,62.404,61.8357,62.2757,772918.0
2022-01-20 10:00:00,67.94,67.99,67.66,67.92,861747.0,62.2757,62.3215,62.019,62.2573,861747.0
2022-01-20 11:00:00,67.93,68.1,67.83,68.05,438834.0,62.2665,62.4223,62.1748,62.3765,438834.0
2022-01-20 12:00:00,68.05,68.06,67.83,67.85,361769.0,62.3765,62.3856,62.1748,62.1932,361769.0
2022-01-20 13:00:00,67.85,67.98,67.74,67.9,543732.0,62.1932,62.3123,62.0923,62.239,543732.0
2022-01-20 14:00:00,67.9,68.15,67.84,68.12,973789.0,62.239,62.4681,62.184,62.4406,973789.0
2022-01-20 15:00:00,68.13,68.18,67.67,67.75,3828636.0,62.4498,62.4956,62.0282,62.1015,3828636.0
2022-01-21 09:30:00,68.2,69.25,68.2,69.06,1578883.0,62.514,63.4764,62.514,63.3023,1578883.0
2022-01-21 10:00:00,69.06,69.47,68.88,69.28,3248869.0,63.3023,63.6781,63.1373,63.5039,3248869.0
2022-01-21 11:00:00,69.28,69.46,68.93,69.12,3393187.0,63.5039,63.6689,63.1831,63.3573,3393187.0
2022-01-21 12:00:00,69.11,69.18,68.77,68.81,1570608.0,63.3481,63.4123,63.0365,63.0731,1570608.0
2022-01-21 13:00:00,68.82,69.04,68.62,68.65,789036.0,63.0823,63.2839,62.899,62.9265,789036.0
2022-01-21 14:00:00,68.66,68.83,68.58,68.63,802863.0,62.9356,63.0915,62.8623,62.9081,802863.0
2022-01-21 15:00:00,68.63,68.68,68.34,68.36,2818931.0,62.9081,62.954,62.6423,62.6606,2818931.0
2022-01-24 09:30:00,68.52,68.91,67.82,68.36,1132126.0,62.8073,63.1648,62.1657,62.6606,1132126.0
2022-01-24 10:00:00,68.36,68.4,67.74,67.92,1385023.0,62.6606,62.6973,62.0923,62.2573,1385023.0
2022-01-24 11:00:00,67.92,67.96,66.95,67.22,1217151.0,62.2573,62.294,61.3682,61.6157,1217151.0
2022-01-24 12:00:00,67.22,67.41,66.89,66.91,892550.0,61.6157,61.7898,61.3132,61.3315,892550.0
2022-01-24 13:00:00,66.9,66.9,66.24,66.62,992383.0,61.3224,61.3224,60.7174,61.0657,992383.0
2022-01-24 14:00:00,66.61,66.91,66.06,66.59,1037850.0,61.0565,61.3315,60.5524,61.0382,1037850.0
2022-01-24 15:00:00,66.59,67.77,66.58,67.61,2206762.0,61.0382,62.1198,61.029,61.9732,2206762.0
2022-01-25 09:30:00,67.02,67.29,66.47,66.51,703769.0,61.4324,61.6798,60.9282,60.9649,703769.0
2022-01-25 10:00:00,66.49,67.03,66.2,66.83,1225286.0,60.9465,61.4415,60.6807,61.2582,1225286.0
2022-01-25 11:00:00,66.83,66.99,66.42,66.44,760779.0,61.2582,61.4049,60.8824,60.9007,760779.0
2022-01-25 12:00:00,66.44,66.92,66.37,66.54,964066.0,60.9007,61.3407,60.8365,60.9924,964066.0
2022-01-25 13:00:00,66.53,67.07,66.49,67.06,1983288.0,60.9832,61.4782,60.9465,61.469,1983288.0
2022-01-25 14:00:00,67.07,67.31,66.9,67.25,1421306.0,61.4782,61.6982,61.3224,61.6432,1421306.0
2022-01-25 15:00:00,67.25,67.31,66.77,66.98,1966313.0,61.6432,61.6982,61.2032,61.3957,1966313.0
2022-01-26 09:30:00,66.4,67.47,66.25,67.4,499269.0,60.864,61.8448,60.7266,61.7807,499269.0
2022-01-26 10:00:00,67.38,67.49,66.67,66.94,657409.0,61.7623,61.8632,61.1115,61.359,657409.0
2022-01-26 11:00:00,66.95,67.13,66.82,67.01,713206.0,61.3682,61.5332,61.249,61.4232,713206.0
2022-01-26 12:00:00,67.01,67.06,66.78,66.91,538891.0,61.4232,61.469,61.2124,61.3315,538891.0
2022-01-26 13:00:00,66.91,67.0,66.78,66.99,450482.0,61.3315,61.414,61.2124,61.4049,450482.0
2022-01-26 14:00:00,67.0,67.28,66.33,66.82,1181402.0,61.414,61.6707,60.7999,61.249,1181402.0
2022-01-26 15:00:00,66.81,66.81,66.12,66.64,2254910.0,61.2399,61.2399,60.6074,61.084,2254910.0
2022-01-27 09:30:00,67.21,68.6,67.2,68.58,1304859.0,61.6065,62.8806,61.5973,62.8623,1304859.0
2022-01-27 10:00:00,68.56,68.64,67.9,68.37,1772181.0,62.844,62.9173,62.239,62.6698,1772181.0
2022-01-27 11:00:00,68.37,68.45,67.92,68.06,658870.0,62.6698,62.7431,62.2573,62.3856,658870.0
2022-01-27 12:00:00,68.06,68.13,67.2,67.36,911177.0,62.3856,62.4498,61.5973,61.744,911177.0
2022-01-27 13:00:00,67.35,67.4,66.94,67.17,574073.0,61.7348,61.7807,61.359,61.5698,574073.0
2022-01-27 14:00:00,67.16,67.56,67.01,67.41,1199334.0,61.5607,61.9273,61.4232,61.7898,1199334.0
2022-01-27 15:00:00,67.42,67.92,67.22,67.48,2309106.0,61.799,62.2573,61.6157,61.854,2309106.0
2022-01-28 09:30:00,65.29,65.29,63.9,64.92,2149138.0,59.8466,59.8466,58.5725,59.5074,2149138.0
2022-01-28 10:00:00,64.9,65.72,64.68,65.38,2096727.0,59.4891,60.2407,59.2874,59.9291,2096727.0
2022-01-28 11:00:00,65.38,66.01,65.04,65.75,1006643.0,59.9291,60.5066,59.6174,60.2682,1006643.0
2022-01-28 12:00:00,65.75,65.77,65.43,65.53,682323.0,60.2682,60.2866,59.9749,60.0666,682323.0
2022-01-28 13:00:00,65.53,65.9,65.53,65.83,820517.0,60.0666,60.4057,60.0666,60.3416,820517.0
2022-01-28 14:00:00,65.82,65.9,65.34,65.59,1030159.0,60.3324,60.4057,59.8924,60.1216,1030159.0
2022-01-28 15:00:00,65.59,66.54,65.53,66.43,2614961.0,60.1216,60.9924,60.0666,60.8915,2614961.0
2022-01-31 09:30:00,65.84,66.54,65.71,66.41,876450.0,60.3507,60.9924,60.2316,60.8732,876450.0
2022-01-31 10:00:00,66.4,66.76,66.36,66.65,725971.0,60.864,61.194,60.8274,61.0932,725971.0
2022-01-31 11:00:00,66.67,66.98,66.54,66.97,614482.0,61.1115,61.3957,60.9924,61.3865,614482.0
2022-01-31 12:00:00,66.97,67.14,66.91,67.13,574487.0,61.3865,61.5424,61.3315,61.5332,574487.0
2022-01-31 13:00:00,67.13,67.28,67.05,67.23,588866.0,61.5332,61.6707,61.4599,61.6248,588866.0
2022-01-31 14:00:00,67.23,67.36,66.9,66.91,668306.0,61.6248,61.744,61.3224,61.3315,668306.0
2022-01-31 15:00:00,66.91,67.13,66.81,67.02,2032321.0,61.3315,61.5332,61.2399,61.4324,2032321.0
2022-02-01 09:30:00,66.99,67.32,66.63,66.83,725592.0,61.4049,61.7073,61.0749,61.2582,725592.0
2022-02-01 10:00:00,66.83,66.88,66.09,66.37,604830.0,61.2582,61.304,60.5799,60.8365,604830.0
2022-02-01 11:00:00,66.36,66.42,66.06,66.1,526190.0,60.8274,60.8824,60.5524,60.5891,526190.0
2022-02-01 12:00:00,66.11,66.4,66.09,66.17,305596.0,60.5982,60.864,60.5799,60.6532,305596.0
2022-02-01 13:00:00,66.17,66.63,66.09,66.59,333854.0,60.6532,61.0749,60.5799,61.0382,333854.0
2022-02-01 14:00:00,66.59,66.8,66.55,66.65,474238.0,61.0382,61.2307,61.0015,61.0932,474238.0
2022-02-01 15:00:00,66.65,66.85,66.63,66.67,1134788.0,61.0932,61.2765,61.0749,61.1115,1134788.0
2022-02-02 09:30:00,66.72,67.85,66.51,67.56,641758.0,61.1574,62.1932,60.9649,61.9273,641758.0
2022-02-02 10:00:00,67.54,67.84,67.29,67.67,1080229.0,61.909,62.184,61.6798,62.0282,1080229.0
2022-02-02 11:00:00,67.66,68.05,67.62,67.74,499926.0,62.019,62.3765,61.9823,62.0923,499926.0
2022-02-02 12:00:00,67.74,67.82,67.54,67.62,369744.0,62.0923,62.1657,61.909,61.9823,369744.0
2022-02-02 13:00:00,67.62,67.79,67.6,67.75,401430.0,61.9823,62.1382,61.964,62.1015,401430.0
2022-02-02 14:00:00,67.74,67.87,67.7,67.81,379485.0,62.0923,62.2115,62.0557,62.1565,379485.0
2022-02-02 15:00:00,67.81,68.0,67.78,67.9,870884.0,62.1565,62.3306,62.129,62.239,870884.0
2022-02-03 09:30:00,67.94,68.3,67.46,67.92,633345.0,62.2757,62.6056,61.8357,62.2573,633345.0
2022-02-03 10:00:00,67.88,68.11,67.57,67.89,637406.0,62.2207,62.4315,61.9365,62.2298,637406.0
2022-02-03 11:00:00,67.91,68.21,67.9,68.18,374699.0,62.2482,62.5231,62.239,62.4956,374699.0
2022-02-03 12:00:00,68.18,68.41,68.17,68.41,446451.0,62.4956,62.7065,62.4865,62.7065,446451.0
2022-02-03 13:00:00,68.41,68.46,68.29,68.34,314346.0,62.7065,62.7523,62.5965,62.6423,314346.0
2022-02-03 14:00:00,68.34,68.38,68.02,68.06,380310.0,62.6423,62.679,62.349,62.3856,380310.0
2022-02-03 15:00:00,68.07,68.19,67.81,67.96,1356763.0,62.3948,62.5048,62.1565,62.294,1356763.0
2022-02-04 09:30:00,67.61,68.14,67.14,67.81,499794.0,61.9732,62.459,61.5424,62.1565,499794.0
2022-02-04 10:00:00,67.81,67.81,66.85,67.04,761909.0,62.1565,62.1565,61.2765,61.4507,761909.0
2022-02-04 11:00:00,67.03,67.76,67.01,67.65,525312.0,61.4415,62.1107,61.4232,62.0098,525312.0
2022-02-04 12:00:00,67.66,67.7,67.43,67.51,415205.0,62.019,62.0557,61.8082,61.8815,415205.0
2022-02-04 13:00:00,67.5,67.58,67.26,67.29,421076.0,61.8723,61.9457,61.6523,61.6798,421076.0
2022-02-04 14:00:00,67.3,67.36,67.14,67.26,406374.0,61.689,61.744,61.5424,61.6523,406374.0
2022-02-04 15:00:00,67.26,67.54,67.0,67.01,1260161.0,61.6523,61.909,61.414,61.4232,1260161.0
2022-02-07 09:30:00,67.29,67.44,66.79,66.87,659414.0,61.6798,61.8173,61.2215,61.2949,659414.0
2022-02-07 10:00:00,66.87,67.4,66.86,67.28,484383.0,61.2949,61.7807,61.2857,61.6707,484383.0
2022-02-07 11:00:00,67.28,67.57,67.17,67.55,504213.0,61.6707,61.9365,61.5698,61.9182,504213.0
2022-02-07 12:00:00,67.54,67.54,67.41,67.45,433201.0,61.909,61.909,61.7898,61.8265,433201.0
2022-02-07 13:00:00,67.44,67.62,67.43,67.54,593424.0,61.8173,61.9823,61.8082,61.909,593424.0
2022-02-07 14:00:00,67.54,67.76,67.48,67.6,572588.0,61.909,62.1107,61.854,61.964,572588.0
2022-02-07 15:00:00,67.61,67.65,67.34,67.49,998963.0,61.9732,62.0098,61.7257,61.8632,998963.0
2022-02-08 09:30:00,67.8,67.85,67.41,67.81,493294.0,62.1473,62.1932,61.7898,62.1565,493294.0
2022-02-08 10:00:00,67.81,68.04,67.64,67.91,662896.0,62.1565,62.3673,62.0007,62.2482,662896.0
2022-02-08 11:00:00,67.92,68.19,67.91,68.18,432564.0,62.2573,62.5048,62.2482,62.4956,432564.0
2022-02-08 12:00:00,68.18,68.29,68.01,68.11,357137.0,62.4956,62.5965,62.3398,62.4315,357137.0
2022-02-08 13:00:00,68.12,68.21,67.99,68.14,341585.0,62.4406,62.5231,62.3215,62.459,341585.0
2022-02-08 14:00:00,68.14,68.14,67.8,67.84,440034.0,62.459,62.459,62.1473,62.184,440034.0
2022-02-08 15:00:00,67.84,68.2,67.8,68.05,1149328.0,62.184,62.514,62.1473,62.3765,1149328.0
2022-02-09 09:30:00,68.38,68.59,67.96,67.97,418057.0,62.679,62.8715,62.294,62.3032,418057.0
2022-02-09 10:00:00,67.97,68.21,67.86,68.17,524235.0,62.3032,62.5231,62.2023,62.4865,524235.0
2022-02-09 11:00:00,68.16,68.18,67.84,67.97,366352.0,62.4773,62.4956,62.184,62.3032,366352.0
2022-02-09 12:00:00,67.95,68.07,67.95,68.03,302872.0,62.2848,62.3948,62.2848,62.3581,302872.0
2022-02-09 13:00:00,68.03,68.11,67.94,68.01,286395.0,62.3581,62.4315,62.2757,62.3398,286395.0
2022-02-09 14:00:00,68.01,68.15,67.96,68.0,315079.0,62.3398,62.4681,62.294,62.3306,315079.0
2022-02-09 15:00:00,68.01,68.02,67.79,67.96,1058212.0,62.3398,62.349,62.1382,62.294,1058212.0
2022-02-10 09:30:00,67.24,67.9,67.16,67.63,658219.0,61.634,62.239,61.5607,61.9915,658219.0
2022-02-10 10:00:00,67.62,67.66,67.27,67.3,675797.0,61.9823,62.019,61.6615,61.689,675797.0
2022-02-10 11:00:00,67.28,67.38,67.18,67.3,429216.0,61.6707,61.7623,61.579,61.689,429216.0
2022-02-10 12:00:00,67.29,67.45,66.95,67.0,620179.0,61.6798,61.8265,61.3682,61.414,620179.0
2022-02-10 13:00:00,66.99,67.12,66.89,66.96,491631.0,61.4049,61.524,61.3132,61.3774,491631.0
2022-02-10 14:00:00,66.96,67.05,66.83,66.95,548267.0,61.3774,61.4599,61.2582,61.3682,548267.0
2022-02-10 15:00:00,66.95,66.98,66.56,66.78,1401455.0,61.3682,61.3957,61.0107,61.2124,1401455.0
2022-02-11 09:30:00,67.08,67.34,66.64,67.26,407850.0,61.4874,61.7257,61.084,61.6523,407850.0
2022-02-11 10:00:00,67.27,67.38,67.12,67.2,416180.0,61.6615,61.7623,61.524,61.5973,416180.0
2022-02-11 11:00:00,67.21,67.33,66.93,67.11,278853.0,61.6065,61.7165,61.3499,61.5149,278853.0
2022-02-11 12:00:00,67.1,67.23,67.07,67.18,252453.0,61.5057,61.6248,61.4782,61.579,252453.0
2022-02-11 13:00:00,67.19,67.32,66.57,66.68,623144.0,61.5882,61.7073,61.0199,61.1207,623144.0
2022-02-11 14:00:00,66.67,67.14,66.61,66.91,781251.0,61.1115,61.5424,61.0565,61.3315,781251.0
2022-02-11 15:00:00,66.91,66.92,66.55,66.66,1746538.0,61.3315,61.3407,61.0015,61.1024,1746538.0
2022-02-14 09:30:00,67.02,67.02,65.75,66.06,476735.0,61.4324,61.4324,60.2682,60.5524,476735.0
2022-02-14 10:00:00,66.05,66.1,65.43,65.48,598607.0,60.5432,60.5891,59.9749,60.0207,598607.0
2022-02-14 11:00:00,65.48,65.76,65.35,65.73,457257.0,60.0207,60.2774,59.9016,60.2499,457257.0
2022-02-14 12:00:00,65.73,65.98,65.54,65.94,345804.0,60.2499,60.4791,60.0757,60.4424,345804.0
2022-02-14 13:00:00,65.95,66.07,65.74,65.82,495659.0,60.4516,60.5616,60.2591,60.3324,495659.0
2022-02-14 14:00:00,65.81,65.99,65.72,65.83,634212.0,60.3232,60.4882,60.2407,60.3416,634212.0
2022-02-14 15:00:00,65.83,66.31,65.76,66.12,1261634.0,60.3416,60.7815,60.2774,60.6074,1261634.0
2022-02-15 09:30:00,66.33,66.74,66.16,66.39,504102.0,60.7999,61.1757,60.6441,60.8549,504102.0
2022-02-15 10:00:00,66.38,66.68,66.3,66.65,444400.0,60.8457,61.1207,60.7724,61.0932,444400.0
2022-02-15 11:00:00,66.66,66.69,66.18,66.28,330817.0,61.1024,61.1299,60.6624,60.7541,330817.0
2022-02-15 12:00:00,66.27,66.3,66.08,66.1,331125.0,60.7449,60.7724,60.5707,60.5891,331125.0
2022-02-15 13:00:00,66.11,66.17,65.91,65.92,404291.0,60.5982,60.6532,60.4149,60.4241,404291.0
2022-02-15 14:00:00,65.93,65.94,65.71,65.78,501924.0,60.4332,60.4424,60.2316,60.2957,501924.0
2022-02-15 15:00:00,65.78,65.91,65.57,65.87,1207264.0,60.2957,60.4149,60.1032,60.3782,1207264.0
2022-02-16 09:30:00,66.03,66.52,65.75,65.98,440218.0,60.5249,60.974,60.2682,60.4791,440218.0
2022-02-16 10:00:00,65.98,66.07,65.2,65.34,583354.0,60.4791,60.5616,59.7641,59.8924,583354.0
2022-02-16 11:00:00,65.35,65.63,65.35,65.52,463922.0,59.9016,60.1582,59.9016,60.0574,463922.0
2022-02-16 12:00:00,65.52,65.61,65.38,65.56,417741.0,60.0574,60.1399,59.9291,60.0941,417741.0
2022-02-16 13:00:00,65.55,65.66,65.37,65.42,383891.0,60.0849,60.1857,59.9199,59.9658,383891.0
2022-02-16 14:00:00,65.43,65.87,65.37,65.87,460073.0,59.9749,60.3782,59.9199,60.3782,460073.0
2022-02-16 15:00:00,65.88,65.96,65.63,65.72,1146983.0,60.3874,60.4607,60.1582,60.2407,1146983.0
2022-02-17 09:30:00,65.58,65.65,65.14,65.19,493080.0,60.1124,60.1766,59.7091,59.7549,493080.0
2022-02-17 10:00:00,65.18,65.86,65.13,65.75,794507.0,59.7458,60.3691,59.6999,60.2682,794507.0
2022-02-17 11:00:00,65.74,65.87,65.59,65.79,513354.0,60.2591,60.3782,60.1216,60.3049,513354.0
2022-02-17 12:00:00,65.8,66.01,65.77,66.01,385548.0,60.3141,60.5066,60.2866,60.5066,385548.0
2022-02-17 13:00:00,66.02,66.32,65.9,66.2,531959.0,60.5157,60.7907,60.4057,60.6807,531959.0
2022-02-17 14:00:00,66.2,66.28,66.15,66.19,388131.0,60.6807,60.7541,60.6349,60.6716,388131.0
2022-02-17 15:00:00,66.2,66.24,65.9,66.08,1297235.0,60.6807,60.7174,60.4057,60.5707,1297235.0
2022-02-18 09:30:00,66.0,66.31,65.8,66.12,721218.0,60.4974,60.7815,60.3141,60.6074,721218.0
2022-02-18 10:00:00,66.14,66.41,66.0,66.39,471267.0,60.6257,60.8732,60.4974,60.8549,471267.0
2022-02-18 11:00:00,66.39,66.53,65.81,65.81,572285.0,60.8549,60.9832,60.3232,60.3232,572285.0
2022-02-18 12:00:00,65.81,65.86,65.63,65.65,348559.0,60.3232,60.3691,60.1582,60.1766,348559.0
2022-02-18 13:00:00,65.64,65.81,65.62,65.75,331825.0,60.1674,60.3232,60.1491,60.2682,331825.0
2022-02-18 14:00:00,65.75,66.05,65.73,66.03,374326.0,60.2682,60.5432,60.2499,60.5249,374326.0
2022-02-18 15:00:00,66.03,66.11,65.75,66.01,996921.0,60.5249,60.5982,60.2682,60.5066,996921.0
2022-02-22 09:30:00,66.54,66.67,65.75,66.34,655381.0,60.9924,61.1115,60.2682,60.809,655381.0
2022-02-22 10:00:00,66.34,66.38,65.95,66.17,539376.0,60.809,60.8457,60.4516,60.6532,539376.0
2022-02-22 11:00:00,66.18,66.67,66.18,66.51,503229.0,60.6624,61.1115,60.6624,60.9649,503229.0
2022-02-22 12:00:00,66.51,66.67,66.13,66.16,575641.0,60.9649,61.1115,60.6166,60.6441,575641.0
2022-02-22 13:00:00,66.17,66.23,66.01,66.11,434082.0,60.6532,60.7082,60.5066,60.5982,434082.0
2022-02-22 14:00:00,66.1,66.38,65.96,66.28,646106.0,60.5891,60.8457,60.4607,60.7541,646106.0
2022-02-22 15:00:00,66.29,66.65,66.21,66.47,1321332.0,60.7632,61.0932,60.6899,60.9282,1321332.0
2022-02-23 09:30:00,66.65,66.98,66.48,66.87,582295.0,61.0932,61.3957,60.9374,61.2949,582295.0
2022-02-23 10:00:00,66.86,66.89,66.48,66.7,490011.0,61.2857,61.3132,60.9374,61.139,490011.0
2022-02-23 11:00:00,66.7,66.8,66.5,66.65,372844.0,61.139,61.2307,60.9557,61.0932,372844.0
2022-02-23 12:00:00,66.65,66.8,66.5,66.66,277663.0,61.0932,61.2307,60.9557,61.1024,277663.0
2022-02-23 13:00:00,66.66,66.71,66.36,66.5,520051.0,61.1024,61.1482,60.8274,60.9557,520051.0
2022-02-23 14:00:00,66.5,66.6,66.31,66.38,376776.0,60.9557,61.0474,60.7815,60.8457,376776.0
2022-02-23 15:00:00,66.39,66.46,66.19,66.29,1205991.0,60.8549,60.919,60.6716,60.7632,1205991.0
2022-02-24 09:30:00,65.24,65.87,64.66,65.0,979402.0,59.8008,60.3782,59.2691,59.5808,979402.0
2022-02-24 10:00:00,65.0,65.02,63.87,63.99,928202.0,59.5808,59.5991,58.545,58.655,928202.0
2022-02-24 11:00:00,64.0,64.02,63.43,63.95,679082.0,58.6641,58.6825,58.1417,58.6183,679082.0
2022-02-24 12:00:00,63.94,63.98,63.48,63.62,664853.0,58.6091,58.6458,58.1875,58.3158,664853.0
2022-02-24 13:00:00,63.62,63.71,63.21,63.66,655172.0,58.3158,58.3983,57.94,58.3525,655172.0
2022-02-24 14:00:00,63.67,64.19,63.61,64.09,714754.0,58.3617,58.8383,58.3067,58.7466,714754.0
2022-02-24 15:00:00,64.09,64.75,64.05,64.65,1755218.0,58.7466,59.3516,58.71,59.2599,1755218.0
2022-02-25 09:30:00,65.12,65.86,64.9,65.67,762462.0,59.6908,60.3691,59.4891,60.1949,762462.0
2022-02-25 10:00:00,65.69,66.28,65.62,66.28,734330.0,60.2132,60.7541,60.1491,60.7541,734330.0
2022-02-25 11:00:00,66.28,66.49,66.09,66.2,546736.0,60.7541,60.9465,60.5799,60.6807,546736.0
2022-02-25 12:00:00,66.2,66.68,66.12,66.54,686097.0,60.6807,61.1207,60.6074,60.9924,686097.0
2022-02-25 13:00:00,66.52,66.66,66.31,66.53,552885.0,60.974,61.1024,60.7815,60.9832,552885.0
2022-02-25 14:00:00,66.53,66.61,66.33,66.46,506135.0,60.9832,61.0565,60.7999,60.919,506135.0
2022-02-25 15:00:00,66.46,66.79,66.33,66.76,1215814.0,60.919,61.2215,60.7999,61.194,1215814.0
2022-02-28 09:30:00,65.28,65.94,65.16,65.53,679854.0,59.8374,60.4424,59.7274,60.0666,679854.0
2022-02-28 10:00:00,65.55,65.71,65.05,65.31,547007.0,60.0849,60.2316,59.6266,59.8649,547007.0
2022-02-28 11:00:00,65.32,65.61,65.17,65.43,496746.0,59.8741,60.1399,59.7366,59.9749,496746.0
2022-02-28 12:00:00,65.43,65.52,64.95,64.97,508351.0,59.9749,60.0574,59.5349,59.5533,508351.0
2022-02-28 13:00:00,64.97,65.25,64.97,65.22,479541.0,59.5533,59.8099,59.5533,59.7824,479541.0
2022-02-28 14:00:00,65.23,65.24,64.67,65.07,558098.0,59.7916,59.8008,59.2783,59.6449,558098.0
2022-02-28 15:00:00,65.07,65.53,64.98,65.48,1305803.0,59.6449,60.0666,59.5624,60.0207,1305803.0
2022-03-01 09:30:00,64.88,65.45,64.59,64.61,772978.0,59.4708,59.9933,59.205,59.2233,772978.0
2022-03-01 10:00:00,64.63,64.82,64.49,64.72,809380.0,59.2416,59.4158,59.1133,59.3241,809380.0
2022-03-01 11:00:00,64.71,64.87,64.33,64.43,552800.0,59.3149,59.4616,58.9666,59.0583,552800.0
2022-03-01 12:00:00,64.42,64.66,64.4,64.56,353875.0,59.0491,59.2691,59.0308,59.1775,353875.0
2022-03-01 13:00:00,64.56,64.65,64.27,64.41,462395.0,59.1775,59.2599,58.9116,59.04,462395.0
2022-03-01 14:00:00,64.41,64.76,64.23,64.69,471200.0,59.04,59.3608,58.875,59.2966,471200.0
2022-03-01 15:00:00,64.7,64.94,64.13,64.31,2485753.0,59.3058,59.5258,58.7833,58.9483,2485753.0
2022-03-02 09:30:00,64.24,64.61,63.98,64.23,599827.0,58.8841,59.2233,58.6458,58.875,599827.0
2022-03-02 10:00:00,64.24,64.63,64.12,64.51,850397.0,58.8841,59.2416,58.7741,59.1316,850397.0
2022-03-02 11:00:00,64.51,64.95,64.47,64.76,615172.0,59.1316,59.5349,59.095,59.3608,615172.0
2022-03-02 12:00:00,64.76,64.97,64.69,64.94,441214.0,59.3608,59.5533,59.2966,59.5258,441214.0
2022-03-02 13:00:00,64.94,64.99,64.77,64.93,544682.0,59.5258,59.5716,59.3699,59.5166,544682.0
2022-03-02 14:00:00,64.94,65.0,64.73,64.8,521811.0,59.5258,59.5808,59.3333,59.3974,521811.0
2022-03-02 15:00:00,64.79,65.07,64.68,64.69,1328228.0,59.3883,59.6449,59.2874,59.2966,1328228.0
2022-03-03 09:30:00,65.1,65.49,64.96,65.24,433063.0,59.6724,60.0299,59.5441,59.8008,433063.0
2022-03-03 10:00:00,65.23,65.47,64.98,65.0,539796.0,59.7916,60.0116,59.5624,59.5808,539796.0
2022-03-03 11:00:00,65.0,65.04,64.64,64.73,604168.0,59.5808,59.6174,59.2508,59.3333,604168.0
2022-03-03 12:00:00,64.73,64.96,64.69,64.84,524398.0,59.3333,59.5441,59.2966,59.4341,524398.0
2022-03-03 13:00:00,64.84,65.0,64.78,64.94,482579.0,59.4341,59.5808,59.3791,59.5258,482579.0
2022-03-03 14:00:00,64.93,65.26,64.88,64.97,531503.0,59.5166,59.8191,59.4708,59.5533,531503.0
2022-03-03 15:00:00,64.96,64.97,64.69,64.91,1235580.0,59.5441,59.5533,59.2966,59.4983,1235580.0
2022-03-04 09:30:00,64.04,64.11,63.44,63.74,1226739.0,58.7008,58.765,58.1508,58.4258,1226739.0
2022-03-04 10:00:00,63.73,63.8,63.21,63.63,1031627.0,58.4167,58.4808,57.94,58.325,1031627.0
2022-03-04 11:00:00,63.63,63.79,63.45,63.51,745210.0,58.325,58.4716,58.16,58.215,745210.0
2022-03-04 12:00:00,63.51,63.97,63.46,63.89,827780.0,58.215,58.6366,58.1692,58.5633,827780.0
2022-03-04 13:00:00,63.89,64.08,63.87,63.97,552513.0,58.5633,58.7375,58.545,58.6366,552513.0
2022-03-04 14:00:00,63.97,64.26,63.77,63.79,700689.0,58.6366,58.9025,58.4533,58.4716,700689.0
2022-03-04 15:00:00,63.79,63.93,63.58,63.81,2263276.0,58.4716,58.6,58.2792,58.49,2263276.0
2022-03-07 09:30:00,63.76,63.76,62.73,62.96,784976.0,58.4442,58.4442,57.5,57.7108,784976.0
2022-03-07 10:00:00,62.95,63.26,62.63,62.67,1792651.0,57.7017,57.9858,57.4084,57.445,1792651.0
2022-03-07 11:00:00,62.67,62.73,62.2,62.26,1043689.0,57.445,57.5,57.0142,57.0692,1043689.0
2022-03-07 12:00:00,62.26,62.94,62.18,62.86,784771.0,57.0692,57.6925,56.9959,57.6192,784771.0
2022-03-07 13:00:00,62.87,63.12,62.71,62.86,768557.0,57.6284,57.8575,57.4817,57.6192,768557.0
2022-03-07 14:00:00,62.87,62.98,62.61,62.91,634703.0,57.6284,57.7292,57.39,57.665,634703.0
2022-03-07 15:00:00,62.92,63.01,62.46,62.52,2428491.0,57.6742,57.7567,57.2525,57.3075,2428491.0
2022-03-08 09:30:00,62.37,62.8,61.71,61.8,737641.0,57.17,57.5642,56.5651,56.6476,737641.0
2022-03-08 10:00:00,61.78,61.86,61.28,61.5,890541.0,56.6292,56.7026,56.1709,56.3726,890541.0
2022-03-08 11:00:00,61.49,61.49,60.8,61.22,1246929.0,56.3634,56.3634,55.7309,56.1159,1246929.0
2022-03-08 12:00:00,61.23,62.23,61.1,61.78,1024662.0,56.1251,57.0417,56.0059,56.6292,1024662.0
2022-03-08 13:00:00,61.79,62.1,61.04,61.11,1249564.0,56.6384,56.9225,55.9509,56.0151,1249564.0
2022-03-08 14:00:00,61.11,61.7,60.93,61.4,946069.0,56.0151,56.5559,55.8501,56.2809,946069.0
2022-03-08 15:00:00,61.4,61.46,60.71,60.79,2301829.0,56.2809,56.3359,55.6484,55.7218,2301829.0
2022-03-09 09:30:00,61.66,61.91,61.4,61.47,701884.0,56.5192,56.7484,56.2809,56.3451,701884.0
2022-03-09 10:00:00,61.46,61.81,61.08,61.36,805794.0,56.3359,56.6567,55.9876,56.2442,805794.0
2022-03-09 11:00:00,61.36,61.94,61.22,61.89,518015.0,56.2442,56.7759,56.1159,56.7301,518015.0
2022-03-09 12:00:00,61.89,62.08,61.74,61.93,455701.0,56.7301,56.9042,56.5926,56.7667,455701.0
2022-03-09 13:00:00,61.93,62.03,61.69,61.81,423549.0,56.7667,56.8584,56.5467,56.6567,423549.0
2022-03-09 14:00:00,61.82,61.92,61.65,61.66,709527.0,56.6659,56.7576,56.5101,56.5192,709527.0
2022-03-09 15:00:00,61.67,61.78,61.13,61.28,2179185.0,56.5284,56.6292,56.0334,56.1709,2179185.0
2022-03-10 09:30:00,60.66,60.71,59.96,60.48,792466.0,55.6026,55.6484,54.961,55.4376,792466.0
2022-03-10 10:00:00,60.48,60.55,59.82,59.86,740918.0,55.4376,55.5018,54.8326,54.8693,740918.0
2022-03-10 11:00:00,59.86,60.16,59.68,60.04,639567.0,54.8693,55.1443,54.7043,55.0343,639567.0
2022-03-10 12:00:00,60.05,60.21,59.89,59.99,358324.0,55.0435,55.1901,54.8968,54.9885,358324.0
2022-03-10 13:00:00,60.0,60.31,59.94,60.24,466371.0,54.9976,55.2818,54.9426,55.2176,466371.0
2022-03-10 14:00:00,60.23,60.35,60.1,60.31,499399.0,55.2085,55.3185,55.0893,55.2818,499399.0
2022-03-10 15:00:00,60.33,60.46,60.01,60.16,1130865.0,55.3001,55.4193,55.0068,55.1443,1130865.0
2022-03-11 09:30:00,60.49,61.07,60.48,60.96,643307.0,55.4468,55.9784,55.4376,55.8776,643307.0
2022-03-11 10:00:00,60.95,61.0,60.44,60.5,727410.0,55.8684,55.9143,55.4009,55.4559,727410.0
2022-03-11 11:00:00,60.5,60.54,60.17,60.25,503591.0,55.4559,55.4926,55.1535,55.2268,503591.0
2022-03-11 12:00:00,60.23,60.24,59.83,59.91,537430.0,55.2085,55.2176,54.8418,54.9151,537430.0
2022-03-11 13:00:00,59.91,60.01,59.81,59.84,571974.0,54.9151,55.0068,54.8235,54.851,571974.0
2022-03-11 14:00:00,59.83,59.86,59.59,59.62,741381.0,54.8418,54.8693,54.6218,54.6493,741381.0
2022-03-11 15:00:00,59.61,59.62,59.02,59.12,3017428.0,54.6401,54.6493,54.0993,54.191,3017428.0
2022-03-14 09:30:00,59.5,60.13,59.31,59.98,600146.0,54.5393,55.1168,54.3652,54.9793,600146.0
2022-03-14 10:00:00,59.97,60.3,59.84,60.22,727273.0,54.9701,55.2726,54.851,55.1993,727273.0
2022-03-14 11:00:00,60.22,60.43,60.05,60.11,540604.0,55.1993,55.3918,55.0435,55.0985,540604.0
2022-03-14 12:00:00,60.09,60.19,59.93,59.93,785945.0,55.0801,55.1718,54.9335,54.9335,785945.0
2022-03-14 13:00:00,59.93,59.99,59.69,59.78,853366.0,54.9335,54.9885,54.7135,54.796,853366.0
2022-03-14 14:00:00,59.79,59.8,59.56,59.7,495975.0,54.8051,54.8143,54.5943,54.7226,495975.0
2022-03-14 15:00:00,59.7,59.7,59.21,59.35,1558482.0,54.7226,54.7226,54.2735,54.4018,1558482.0
2022-03-15 09:30:00,59.84,60.12,59.59,60.09,639433.0,54.851,55.1076,54.6218,55.0801,639433.0
2022-03-15 10:00:00,60.08,60.67,59.94,60.56,1450474.0,55.071,55.6118,54.9426,55.5109,1450474.0
2022-03-15 11:00:00,60.55,61.01,60.5,60.69,921804.0,55.5018,55.9234,55.4559,55.6301,921804.0
2022-03-15 12:00:00,60.68,61.01,60.64,60.99,678066.0,55.6209,55.9234,55.5843,55.9051,678066.0
2022-03-15 13:00:00,61.0,61.04,60.8,61.02,601510.0,55.9143,55.9509,55.7309,55.9326,601510.0
2022-03-15 14:00:00,61.02,61.13,60.85,61.09,702152.0,55.9326,56.0334,55.7768,55.9968,702152.0
2022-03-15 15:00:00,61.09,61.28,60.97,61.15,1551945.0,55.9968,56.1709,55.8868,56.0518,1551945.0
2022-03-16 09:30:00,61.36,62.05,61.07,61.92,965214.0,56.2442,56.8767,55.9784,56.7576,965214.0
2022-03-16 10:00:00,61.93,62.02,61.66,62.0,1798936.0,56.7667,56.8492,56.5192,56.8309,1798936.0
2022-03-16 11:00:00,62.01,62.17,61.79,61.97,1470736.0,56.8401,56.9867,56.6384,56.8034,1470736.0
2022-03-16 12:00:00,61.97,62.08,61.74,61.79,1033623.0,56.8034,56.9042,56.5926,56.6384,1033623.0
2022-03-16 13:00:00,61.8,61.93,61.62,61.65,810740.0,56.6476,56.7667,56.4826,56.5101,810740.0
2022-03-16 14:00:00,61.64,61.65,61.02,61.3,1164404.0,56.5009,56.5101,55.9326,56.1892,1164404.0
2022-03-16 15:00:00,61.32,61.97,61.24,61.96,1481695.0,56.2076,56.8034,56.1343,56.7942,1481695.0
2022-03-17 09:30:00,61.99,62.09,61.34,61.49,393486.0,56.8217,56.9134,56.2259,56.3634,393486.0
2022-03-17 10:00:00,61.49,61.82,61.42,61.74,799437.0,56.3634,56.6659,56.2992,56.5926,799437.0
2022-03-17 11:00:00,61.75,61.99,61.73,61.95,351260.0,56.6017,56.8217,56.5834,56.7851,351260.0
2022-03-17 12:00:00,61.94,62.35,61.9,62.35,389704.0,56.7759,57.1517,56.7392,57.1517,389704.0
2022-03-17 13:00:00,62.35,62.78,62.23,62.58,1152101.0,57.1517,57.5459,57.0417,57.3625,1152101.0
2022-03-17 14:00:00,62.58,62.59,62.35,62.35,457156.0,57.3625,57.3717,57.1517,57.1517,457156.0
2022-03-17 15:00:00,62.36,62.41,62.06,62.28,1302173.0,57.1609,57.2067,56.8859,57.0875,1302173.0
2022-03-18 09:30:00,61.55,61.88,61.3,61.7,1928776.0,56.4184,56.7209,56.1892,56.5559,1928776.0
2022-03-18 10:00:00,61.7,61.7,61.35,61.48,655958.0,56.5559,56.5559,56.2351,56.3542,655958.0
2022-03-18 11:00:00,61.48,61.55,61.19,61.31,598104.0,56.3542,56.4184,56.0884,56.1984,598104.0
2022-03-18 12:00:00,61.3,61.31,60.98,61.01,760508.0,56.1892,56.1984,55.8959,55.9234,760508.0
2022-03-18 13:00:00,61.02,61.22,60.95,61.12,867598.0,55.9326,56.1159,55.8684,56.0243,867598.0
2022-03-18 14:00:00,61.12,61.16,61.02,61.16,719257.0,56.0243,56.0609,55.9326,56.0609,719257.0
2022-03-18 15:00:00,61.16,61.59,61.13,61.51,1756363.0,56.0609,56.4551,56.0334,56.3817,1756363.0
2022-03-21 09:30:00,61.54,61.89,61.54,61.67,552659.0,56.4092,56.7301,56.4092,56.5284,552659.0
2022-03-21 10:00:00,61.67,61.86,61.53,61.6,450144.0,56.5284,56.7026,56.4001,56.4642,450144.0
2022-03-21 11:00:00,61.6,61.63,61.22,61.28,501516.0,56.4642,56.4917,56.1159,56.1709,501516.0
2022-03-21 12:00:00,61.29,61.37,61.09,61.2,646243.0,56.1801,56.2534,55.9968,56.0976,646243.0
2022-03-21 13:00:00,61.2,61.33,61.15,61.26,499798.0,56.0976,56.2167,56.0518,56.1526,499798.0
2022-03-21 14:00:00,61.26,61.29,61.09,61.13,413701.0,56.1526,56.1801,55.9968,56.0334,413701.0
2022-03-21 15:00:00,61.12,61.37,61.12,61.37,1056618.0,56.0243,56.2534,56.0243,56.2534,1056618.0
2022-03-22 09:30:00,61.72,61.83,61.17,61.27,416589.0,56.5742,56.6751,56.0701,56.1617,416589.0
2022-03-22 10:00:00,61.27,61.33,60.93,60.97,475046.0,56.1617,56.2167,55.8501,55.8868,475046.0
2022-03-22 11:00:00,60.99,61.2,60.87,61.2,462952.0,55.9051,56.0976,55.7951,56.0976,462952.0
2022-03-22 12:00:00,61.2,61.55,61.14,61.55,395090.0,56.0976,56.4184,56.0426,56.4184,395090.0
2022-03-22 13:00:00,61.55,61.63,61.47,61.54,394352.0,56.4184,56.4917,56.3451,56.4092,394352.0
2022-03-22 14:00:00,61.55,61.57,61.28,61.28,276108.0,56.4184,56.4367,56.1709,56.1709,276108.0
2022-03-22 15:00:00,61.29,61.67,61.27,61.58,1122384.0,56.1801,56.5284,56.1617,56.4459,1122384.0
2022-03-23 09:30:00,61.68,62.06,61.57,61.95,522870.0,56.5376,56.8859,56.4367,56.7851,522870.0
2022-03-23 10:00:00,61.95,61.97,61.13,61.18,437762.0,56.7851,56.8034,56.0334,56.0793,437762.0
2022-03-23 11:00:00,61.19,61.26,60.89,60.9,664586.0,56.0884,56.1526,55.8134,55.8226,664586.0
2022-03-23 12:00:00,60.9,60.99,60.78,60.88,341828.0,55.8226,55.9051,55.7126,55.8043,341828.0
2022-03-23 13:00:00,60.87,60.98,60.82,60.93,588041.0,55.7951,55.8959,55.7493,55.8501,588041.0
2022-03-23 14:00:00,60.92,61.02,60.76,60.8,1247248.0,55.8409,55.9326,55.6943,55.7309,1247248.0
2022-03-23 15:00:00,60.81,61.06,60.73,60.78,1086693.0,55.7401,55.9693,55.6668,55.7126,1086693.0
2022-03-24 09:30:00,61.11,61.17,60.64,60.69,431997.0,56.0151,56.0701,55.5843,55.6301,431997.0
2022-03-24 10:00:00,60.68,60.84,60.55,60.64,2178863.0,55.6209,55.7676,55.5018,55.5843,2178863.0
2022-03-24 11:00:00,60.65,60.81,60.56,60.67,1206648.0,55.5934,55.7401,55.5109,55.6118,1206648.0
2022-03-24 12:00:00,60.67,60.7,60.29,60.47,867996.0,55.6118,55.6393,55.2635,55.4284,867996.0
2022-03-24 13:00:00,60.47,60.77,60.43,60.74,1026950.0,55.4284,55.7034,55.3918,55.6759,1026950.0
2022-03-24 14:00:00,60.75,60.91,60.7,60.8,283052.0,55.6851,55.8318,55.6393,55.7309,283052.0
2022-03-24 15:00:00,60.79,60.96,60.74,60.86,983454.0,55.7218,55.8776,55.6759,55.7859,983454.0
2022-03-25 09:30:00,61.0,61.41,60.96,61.38,761878.0,55.9143,56.2901,55.8776,56.2626,761878.0
2022-03-25 10:00:00,61.39,61.79,61.38,61.57,654814.0,56.2717,56.6384,56.2626,56.4367,654814.0
2022-03-25 11:00:00,61.57,61.57,61.21,61.26,375754.0,56.4367,56.4367,56.1068,56.1526,375754.0
2022-03-25 12:00:00,61.27,61.49,61.07,61.13,394283.0,56.1617,56.3634,55.9784,56.0334,394283.0
2022-03-25 13:00:00,61.13,61.35,61.08,61.33,315020.0,56.0334,56.2351,55.9876,56.2167,315020.0
2022-03-25 14:00:00,61.32,61.4,61.27,61.29,390986.0,56.2076,56.2809,56.1617,56.1801,390986.0
2022-03-25 15:00:00,61.29,61.6,61.13,61.57,1327956.0,56.1801,56.4642,56.0334,56.4367,1327956.0
2022-03-28 09:30:00,61.66,61.67,61.3,61.52,605329.0,56.5192,56.5284,56.1892,56.3909,605329.0
2022-03-28 10:00:00,61.52,61.81,61.44,61.46,554386.0,56.3909,56.6567,56.3176,56.3359,554386.0
2022-03-28 11:00:00,61.47,61.48,61.21,61.29,477926.0,56.3451,56.3542,56.1068,56.1801,477926.0
2022-03-28 12:00:00,61.29,61.35,61.2,61.29,623769.0,56.1801,56.2351,56.0976,56.1801,623769.0
2022-03-28 13:00:00,61.3,61.31,61.15,61.29,545989.0,56.1892,56.1984,56.0518,56.1801,545989.0
2022-03-28 14:00:00,61.3,61.53,61.25,61.48,1537780.0,56.1892,56.4001,56.1434,56.3542,1537780.0
2022-03-28 15:00:00,61.48,61.58,61.35,61.55,1638352.0,56.3542,56.4459,56.2351,56.4184,1638352.0
2022-03-29 09:30:00,62.06,62.82,62.05,62.72,1248664.0,56.8859,57.5825,56.8767,57.4909,1248664.0
2022-03-29 10:00:00,62.73,62.92,62.54,62.75,765607.0,57.5,57.6742,57.3259,57.5184,765607.0
2022-03-29 11:00:00,62.75,62.9,62.7,62.83,907915.0,57.5184,57.6559,57.4725,57.5917,907915.0
2022-03-29 12:00:00,62.83,62.85,62.61,62.63,1240052.0,57.5917,57.61,57.39,57.4084,1240052.0
2022-03-29 13:00:00,62.63,62.65,62.44,62.56,1120755.0,57.4084,57.4267,57.2342,57.3442,1120755.0
2022-03-29 14:00:00,62.56,62.81,62.47,62.72,598881.0,57.3442,57.5734,57.2617,57.4909,598881.0
2022-03-29 15:00:00,62.72,63.07,62.69,63.06,1338782.0,57.4909,57.8117,57.4634,57.8025,1338782.0
2022-03-30 09:30:00,62.65,62.86,62.42,62.74,771556.0,57.747,57.9406,57.535,57.83,771556.0
2022-03-30 10:00:00,62.75,62.75,62.18,62.46,596994.0,57.8392,57.8392,57.3138,57.5719,596994.0
2022-03-30 11:00:00,62.46,62.53,62.16,62.41,397194.0,57.5719,57.6364,57.2954,57.5258,397194.0
2022-03-30 12:00:00,62.42,62.45,62.25,62.28,363890.0,57.535,57.5627,57.3783,57.406,363890.0
2022-03-30 13:00:00,62.28,62.44,62.22,62.41,295441.0,57.406,57.5534,57.3507,57.5258,295441.0
2022-03-30 14:00:00,62.41,62.63,62.41,62.54,285219.0,57.5258,57.7286,57.5258,57.6456,285219.0
2022-03-30 15:00:00,62.54,62.76,62.51,62.76,963870.0,57.6456,57.8484,57.618,57.8484,963870.0
2022-03-31 09:30:00,62.86,63.01,62.64,62.72,330610.0,57.9406,58.0788,57.7378,57.8115,330610.0
2022-03-31 10:00:00,62.72,62.89,62.6,62.78,484388.0,57.8115,57.9682,57.7009,57.8668,484388.0
2022-03-31 11:00:00,62.78,62.9,62.72,62.8,315230.0,57.8668,57.9774,57.8115,57.8853,315230.0
2022-03-31 12:00:00,62.81,62.93,62.75,62.91,252080.0,57.8945,58.0051,57.8392,57.9867,252080.0
2022-03-31 13:00:00,62.91,63.08,62.85,63.08,309441.0,57.9867,58.1434,57.9314,58.1434,309441.0
2022-03-31 14:00:00,63.07,63.11,62.99,63.07,282740.0,58.1341,58.171,58.0604,58.1341,282740.0
2022-03-31 15:00:00,63.08,63.13,62.78,62.79,2038806.0,58.1434,58.1894,57.8668,57.876,2038806.0
2022-04-01 09:30:00,63.02,63.08,62.39,62.56,463457.0,58.088,58.1434,57.5074,57.664,463457.0
2022-04-01 10:00:00,62.58,62.77,62.2,62.41,568584.0,57.6825,57.8576,57.3322,57.5258,568584.0
2022-04-01 11:00:00,62.4,62.82,62.38,62.73,293512.0,57.5166,57.9037,57.4981,57.8207,293512.0
2022-04-01 12:00:00,62.73,62.85,62.58,62.82,213605.0,57.8207,57.9314,57.6825,57.9037,213605.0
2022-04-01 13:00:00,62.82,63.01,62.75,63.01,222780.0,57.9037,58.0788,57.8392,58.0788,222780.0
2022-04-01 14:00:00,63.01,63.44,63.0,63.35,515913.0,58.0788,58.4752,58.0696,58.3922,515913.0
2022-04-01 15:00:00,63.35,63.64,63.31,63.53,1506939.0,58.3922,58.6595,58.3554,58.5581,1506939.0
2022-04-04 09:30:00,63.36,63.52,62.47,62.83,456258.0,58.4014,58.5489,57.5811,57.9129,456258.0
2022-04-04 10:00:00,62.83,63.2,62.79,63.02,461531.0,57.9129,58.254,57.876,58.088,461531.0
2022-04-04 11:00:00,63.02,63.06,62.74,62.89,511199.0,58.088,58.1249,57.83,57.9682,511199.0
2022-04-04 12:00:00,62.9,62.95,62.77,62.8,216852.0,57.9774,58.0235,57.8576,57.8853,216852.0
2022-04-04 13:00:00,62.8,62.86,62.73,62.84,320868.0,57.8853,57.9406,57.8207,57.9221,320868.0
2022-04-04 14:00:00,62.84,62.95,62.82,62.88,234639.0,57.9221,58.0235,57.9037,57.959,234639.0
2022-04-04 15:00:00,62.87,63.26,62.84,63.04,1105037.0,57.9498,58.3093,57.9221,58.1065,1105037.0
2022-04-05 09:30:00,62.78,63.64,62.78,63.61,314855.0,57.8668,58.6595,57.8668,58.6319,314855.0
2022-04-05 10:00:00,63.6,63.77,63.35,63.58,405012.0,58.6227,58.7794,58.3922,58.6042,405012.0
2022-04-05 11:00:00,63.58,63.59,63.33,63.39,359494.0,58.6042,58.6134,58.3738,58.4291,359494.0
2022-04-05 12:00:00,63.38,63.51,63.33,63.38,227905.0,58.4199,58.5397,58.3738,58.4199,227905.0
2022-04-05 13:00:00,63.37,63.4,63.16,63.17,240617.0,58.4107,58.4383,58.2171,58.2263,240617.0
2022-04-05 14:00:00,63.16,63.28,63.11,63.15,294423.0,58.2171,58.3277,58.171,58.2079,294423.0
2022-04-05 15:00:00,63.16,63.19,62.84,63.01,812366.0,58.2171,58.2447,57.9221,58.0788,812366.0
2022-04-06 09:30:00,63.02,63.51,62.72,63.43,450681.0,58.088,58.5397,57.8115,58.466,450681.0
2022-04-06 10:00:00,63.43,63.58,62.92,63.03,402136.0,58.466,58.6042,57.9959,58.0973,402136.0
2022-04-06 11:00:00,63.03,63.59,63.0,63.55,262499.0,58.0973,58.6134,58.0696,58.5766,262499.0
2022-04-06 12:00:00,63.55,63.58,63.38,63.51,293561.0,58.5766,58.6042,58.4199,58.5397,293561.0
2022-04-06 13:00:00,63.51,63.53,63.32,63.34,222913.0,58.5397,58.5581,58.3646,58.383,222913.0
2022-04-06 14:00:00,63.33,63.49,63.17,63.32,389854.0,58.3738,58.5213,58.2263,58.3646,389854.0
2022-04-06 15:00:00,63.33,63.45,63.03,63.2,1431144.0,58.3738,58.4844,58.0973,58.254,1431144.0
2022-04-07 09:30:00,63.07,63.18,62.42,62.46,705952.0,58.1341,58.2355,57.535,57.5719,705952.0
2022-04-07 10:00:00,62.46,62.59,61.95,62.04,605092.0,57.5719,57.6917,57.1018,57.1847,605092.0
2022-04-07 11:00:00,62.04,62.63,61.97,62.6,1177212.0,57.1847,57.7286,57.1202,57.7009,1177212.0
2022-04-07 12:00:00,62.61,62.79,62.47,62.73,451261.0,57.7101,57.876,57.5811,57.8207,451261.0
2022-04-07 13:00:00,62.72,62.9,62.56,62.89,286487.0,57.8115,57.9774,57.664,57.9682,286487.0
2022-04-07 14:00:00,62.88,62.97,62.7,62.96,375547.0,57.959,58.042,57.7931,58.0327,375547.0
2022-04-07 15:00:00,62.96,63.05,62.86,62.89,1382023.0,58.0327,58.1157,57.9406,57.9682,1382023.0
2022-04-08 09:30:00,63.09,63.25,62.89,63.13,755913.0,58.1526,58.3,57.9682,58.1894,755913.0
2022-04-08 10:00:00,63.13,63.36,62.77,63.32,522157.0,58.1894,58.4014,57.8576,58.3646,522157.0
2022-04-08 11:00:00,63.33,63.45,63.25,63.33,558757.0,58.3738,58.4844,58.3,58.3738,558757.0
2022-04-08 12:00:00,63.33,63.4,63.24,63.31,523690.0,58.3738,58.4383,58.2908,58.3554,523690.0
2022-04-08 13:00:00,63.31,63.46,63.27,63.46,434334.0,58.3554,58.4936,58.3185,58.4936,434334.0
2022-04-08 14:00:00,63.45,63.58,63.32,63.55,377566.0,58.4844,58.6042,58.3646,58.5766,377566.0
2022-04-08 15:00:00,63.54,63.59,63.28,63.4,1986100.0,58.5674,58.6134,58.3277,58.4383,1986100.0
2022-04-11 09:30:00,63.96,64.11,63.39,63.69,797777.0,58.9545,59.0927,58.4291,58.7056,797777.0
2022-04-11 10:00:00,63.68,64.13,63.46,64.1,1507504.0,58.6964,59.1112,58.4936,59.0835,1507504.0
2022-04-11 11:00:00,64.09,64.15,63.69,63.72,581966.0,59.0743,59.1296,58.7056,58.7333,581966.0
2022-04-11 12:00:00,63.73,63.78,63.61,63.71,646293.0,58.7425,58.7886,58.6319,58.724,646293.0
2022-04-11 13:00:00,63.71,63.75,63.42,63.55,539345.0,58.724,58.7609,58.4567,58.5766,539345.0
2022-04-11 14:00:00,63.54,63.61,63.45,63.6,400202.0,58.5674,58.6319,58.4844,58.6227,400202.0
2022-04-11 15:00:00,63.6,63.61,63.3,63.42,1682567.0,58.6227,58.6319,58.3461,58.4567,1682567.0
2022-04-12 09:30:00,64.07,64.33,63.6,63.65,682395.0,59.0559,59.2955,58.6227,58.6687,682395.0
2022-04-12 10:00:00,63.65,63.76,63.29,63.71,735924.0,58.6687,58.7701,58.3369,58.724,735924.0
2022-04-12 11:00:00,63.72,64.07,63.64,64.05,749903.0,58.7333,59.0559,58.6595,59.0374,749903.0
2022-04-12 12:00:00,64.05,64.1,63.83,63.97,515083.0,59.0374,59.0835,58.8347,58.9637,515083.0
2022-04-12 13:00:00,63.97,64.01,63.88,63.91,425581.0,58.9637,59.0006,58.8807,58.9084,425581.0
2022-04-12 14:00:00,63.91,64.0,63.82,63.9,534839.0,58.9084,58.9914,58.8254,58.8992,534839.0
2022-04-12 15:00:00,63.89,63.95,63.62,63.67,1531581.0,58.89,58.9453,58.6411,58.6872,1531581.0
2022-04-13 09:30:00,63.69,64.08,63.5,63.82,1045821.0,58.7056,59.0651,58.5305,58.8254,1045821.0
2022-04-13 10:00:00,63.82,63.94,63.43,63.51,520836.0,58.8254,58.936,58.466,58.5397,520836.0
2022-04-13 11:00:00,63.49,63.67,63.42,63.45,360453.0,58.5213,58.6872,58.4567,58.4844,360453.0
2022-04-13 12:00:00,63.44,63.82,63.43,63.71,309474.0,58.4752,58.8254,58.466,58.724,309474.0
2022-04-13 13:00:00,63.72,63.91,63.71,63.78,268644.0,58.7333,58.9084,58.724,58.7886,268644.0
2022-04-13 14:00:00,63.78,63.91,63.72,63.86,268707.0,58.7886,58.9084,58.7333,58.8623,268707.0
2022-04-13 15:00:00,63.86,64.05,63.8,63.86,1151527.0,58.8623,59.0374,58.807,58.8623,1151527.0
2022-04-14 09:30:00,64.15,64.22,63.91,63.99,821242.0,59.1296,59.1941,58.9084,58.9821,821242.0
2022-04-14 10:00:00,63.98,64.12,63.86,64.09,535715.0,58.9729,59.102,58.8623,59.0743,535715.0
2022-04-14 11:00:00,64.1,64.14,63.96,63.98,326642.0,59.0835,59.1204,58.9545,58.9729,326642.0
2022-04-14 12:00:00,63.97,64.12,63.92,64.09,354419.0,58.9637,59.102,58.9176,59.0743,354419.0
2022-04-14 13:00:00,64.09,64.19,64.0,64.17,386099.0,59.0743,59.1665,58.9914,59.148,386099.0
2022-04-14 14:00:00,64.16,64.22,63.97,63.99,410917.0,59.1388,59.1941,58.9637,58.9821,410917.0
2022-04-14 15:00:00,63.98,64.01,63.68,63.75,1077320.0,58.9729,59.0006,58.6964,58.7609,1077320.0
2022-04-18 09:30:00,63.62,64.02,63.45,63.51,390912.0,58.6411,59.0098,58.4844,58.5397,390912.0
2022-04-18 10:00:00,63.51,63.77,63.37,63.42,449276.0,58.5397,58.7794,58.4107,58.4567,449276.0
2022-04-18 11:00:00,63.43,63.61,63.33,63.46,339682.0,58.466,58.6319,58.3738,58.4936,339682.0
2022-04-18 12:00:00,63.47,63.57,63.38,63.57,281171.0,58.5028,58.595,58.4199,58.595,281171.0
2022-04-18 13:00:00,63.57,63.7,63.36,63.59,504427.0,58.595,58.7148,58.4014,58.6134,504427.0
2022-04-18 14:00:00,63.6,63.66,63.49,63.56,366184.0,58.6227,58.678,58.5213,58.5858,366184.0
2022-04-18 15:00:00,63.56,63.61,63.25,63.6,1444598.0,58.5858,58.6319,58.3,58.6227,1444598.0
2022-04-19 09:30:00,63.42,64.09,63.42,64.08,395522.0,58.4567,59.0743,58.4567,59.0651,395522.0
2022-04-19 10:00:00,64.11,64.4,64.03,64.4,469583.0,59.0927,59.36,59.019,59.36,469583.0
2022-04-19 11:00:00,64.4,64.79,64.33,64.7,659972.0,59.36,59.7195,59.2955,59.6366,659972.0
2022-04-19 12:00:00,64.71,64.85,64.67,64.73,440232.0,59.6458,59.7748,59.6089,59.6642,440232.0
2022-04-19 13:00:00,64.74,64.83,64.67,64.81,182661.0,59.6734,59.7564,59.6089,59.738,182661.0
2022-04-19 14:00:00,64.8,64.97,64.68,64.97,237229.0,59.7287,59.8854,59.6181,59.8854,237229.0
2022-04-19 15:00:00,64.97,65.5,64.95,65.2,1922618.0,59.8854,60.374,59.867,60.0974,1922618.0
2022-04-20 09:30:00,65.22,65.73,65.22,65.45,625591.0,60.1159,60.586,60.1159,60.3279,625591.0
2022-04-20 10:00:00,65.45,65.66,65.44,65.53,731654.0,60.3279,60.5214,60.3187,60.4016,731654.0
2022-04-20 11:00:00,65.53,65.55,65.28,65.5,584140.0,60.4016,60.42,60.1712,60.374,584140.0
2022-04-20 12:00:00,65.49,65.56,65.31,65.54,680940.0,60.3647,60.4293,60.1988,60.4108,680940.0
2022-04-20 13:00:00,65.55,65.97,65.52,65.94,468025.0,60.42,60.8072,60.3924,60.7795,468025.0
2022-04-20 14:00:00,65.94,65.95,65.52,65.55,426505.0,60.7795,60.7887,60.3924,60.42,426505.0
2022-04-20 15:00:00,65.56,65.84,65.55,65.74,1477284.0,60.4293,60.6874,60.42,60.5952,1477284.0
2022-04-21 09:30:00,65.85,66.08,65.74,65.9,566399.0,60.6966,60.9086,60.5952,60.7427,566399.0
2022-04-21 10:00:00,65.9,66.28,65.81,66.27,790810.0,60.7427,61.0929,60.6597,61.0837,790810.0
2022-04-21 11:00:00,66.26,66.3,66.02,66.14,488425.0,61.0745,61.1114,60.8533,60.9639,488425.0
2022-04-21 12:00:00,66.14,66.35,66.0,66.09,365374.0,60.9639,61.1574,60.8348,60.9178,365374.0
2022-04-21 13:00:00,66.08,66.19,65.97,66.12,320988.0,60.9086,61.01,60.8072,60.9454,320988.0
2022-04-21 14:00:00,66.11,66.26,66.0,66.1,554329.0,60.9362,61.0745,60.8348,60.927,554329.0
2022-04-21 15:00:00,66.1,66.13,65.76,65.84,1452139.0,60.927,60.9547,60.6136,60.6874,1452139.0
2022-04-22 09:30:00,65.98,66.18,65.62,65.66,578595.0,60.8164,61.0007,60.4846,60.5214,578595.0
2022-04-22 10:00:00,65.65,66.03,65.52,65.61,722061.0,60.5122,60.8625,60.3924,60.4754,722061.0
2022-04-22 11:00:00,65.6,65.78,65.52,65.59,525030.0,60.4661,60.632,60.3924,60.4569,525030.0
2022-04-22 12:00:00,65.57,65.92,65.57,65.78,326457.0,60.4385,60.7611,60.4385,60.632,326457.0
2022-04-22 13:00:00,65.78,65.86,65.58,65.66,349125.0,60.632,60.7058,60.4477,60.5214,349125.0
2022-04-22 14:00:00,65.65,65.79,65.39,65.48,357131.0,60.5122,60.6413,60.2726,60.3555,357131.0
2022-04-22 15:00:00,65.48,65.65,65.04,65.09,1630828.0,60.3555,60.5122,59.95,59.996,1630828.0
2022-04-25 09:30:00,65.44,65.71,64.69,64.71,820005.0,60.3187,60.5675,59.6274,59.6458,820005.0
2022-04-25 10:00:00,64.7,65.03,64.52,64.8,1129006.0,59.6366,59.9407,59.4707,59.7287,1129006.0
2022-04-25 11:00:00,64.81,65.13,64.71,64.94,534854.0,59.738,60.0329,59.6458,59.8578,534854.0
2022-04-25 12:00:00,64.94,65.32,64.87,65.31,516549.0,59.8578,60.208,59.7933,60.1988,516549.0
2022-04-25 13:00:00,65.33,65.6,65.14,65.56,755250.0,60.2173,60.4661,60.0421,60.4293,755250.0
2022-04-25 14:00:00,65.57,65.84,65.5,65.65,664119.0,60.4385,60.6874,60.374,60.5122,664119.0
2022-04-25 15:00:00,65.64,65.97,65.53,65.78,1847023.0,60.503,60.8072,60.4016,60.632,1847023.0
2022-04-26 09:30:00,65.91,66.03,65.57,66.0,518835.0,60.7519,60.8625,60.4385,60.8348,518835.0
2022-04-26 10:00:00,66.0,66.0,65.28,65.38,820541.0,60.8348,60.8348,60.1712,60.2634,820541.0
2022-04-26 11:00:00,65.37,65.6,65.24,65.38,728450.0,60.2541,60.4661,60.1343,60.2634,728450.0
2022-04-26 12:00:00,65.37,65.54,65.06,65.33,480393.0,60.2541,60.4108,59.9684,60.2173,480393.0
2022-04-26 13:00:00,65.33,65.33,64.96,65.08,883512.0,60.2173,60.2173,59.8762,59.9868,883512.0
2022-04-26 14:00:00,65.08,65.16,64.66,64.72,1009442.0,59.9868,60.0606,59.5997,59.655,1009442.0
2022-04-26 15:00:00,64.7,64.77,64.04,64.08,2450369.0,59.6366,59.7011,59.0282,59.0651,2450369.0
2022-04-27 09:30:00,65.54,65.66,64.4,64.85,1419565.0,60.4108,60.5214,59.36,59.7748,1419565.0
2022-04-27 10:00:00,64.89,65.39,64.54,64.61,873681.0,59.8117,60.2726,59.4891,59.5536,873681.0
2022-04-27 11:00:00,64.61,64.92,64.44,64.79,1012919.0,59.5536,59.8394,59.3969,59.7195,1012919.0
2022-04-27 12:00:00,64.77,65.01,64.63,64.78,610835.0,59.7011,59.9223,59.572,59.7103,610835.0
2022-04-27 13:00:00,64.76,65.06,64.63,64.92,456939.0,59.6919,59.9684,59.572,59.8394,456939.0
2022-04-27 14:00:00,64.92,64.98,64.52,64.52,532646.0,59.8394,59.8947,59.4707,59.4707,532646.0
2022-04-27 15:00:00,64.53,64.79,63.93,64.04,1489731.0,59.4799,59.7195,58.9268,59.0282,1489731.0
2022-04-28 09:30:00,64.2,65.26,64.11,64.84,1057347.0,59.1757,60.1527,59.0927,59.7656,1057347.0
2022-04-28 10:00:00,64.84,65.11,64.58,64.91,1136722.0,59.7656,60.0145,59.526,59.8301,1136722.0
2022-04-28 11:00:00,64.9,65.41,64.87,65.37,775086.0,59.8209,60.291,59.7933,60.2541,775086.0
2022-04-28 12:00:00,65.38,66.04,65.36,66.04,616221.0,60.2634,60.8717,60.2449,60.8717,616221.0
2022-04-28 13:00:00,66.03,66.11,65.9,66.01,694529.0,60.8625,60.9362,60.7427,60.844,694529.0
2022-04-28 14:00:00,66.0,66.34,65.92,66.26,638906.0,60.8348,61.1482,60.7611,61.0745,638906.0
2022-04-28 15:00:00,66.25,66.32,65.99,66.26,1866280.0,61.0653,61.1298,60.8256,61.0745,1866280.0
2022-04-29 09:30:00,65.96,66.04,65.27,65.45,692168.0,60.798,60.8717,60.162,60.3279,692168.0
2022-04-29 10:00:00,65.46,65.59,64.95,65.09,659243.0,60.3371,60.4569,59.867,59.996,659243.0
2022-04-29 11:00:00,65.09,65.25,64.98,65.09,533394.0,59.996,60.1435,59.8947,59.996,533394.0
2022-04-29 12:00:00,65.09,65.1,64.74,64.8,485879.0,59.996,60.0053,59.6734,59.7287,485879.0
2022-04-29 13:00:00,64.8,65.13,64.8,64.99,540447.0,59.7287,60.0329,59.7287,59.9039,540447.0
2022-04-29 14:00:00,65.0,65.24,64.93,65.09,596778.0,59.9131,60.1343,59.8486,59.996,596778.0
2022-04-29 15:00:00,65.09,65.1,64.36,64.47,2919031.0,59.996,60.0053,59.3232,59.4246,2919031.0
2022-05-02 09:30:00,65.31,65.48,64.07,64.23,928569.0,60.1988,60.3555,59.0559,59.2034,928569.0
2022-05-02 10:00:00,64.25,64.86,64.03,64.73,1092077.0,59.2218,59.784,59.019,59.6642,1092077.0
2022-05-02 11:00:00,64.74,64.76,63.99,64.17,804140.0,59.6734,59.6919,58.9821,59.148,804140.0
2022-05-02 12:00:00,64.17,64.22,63.43,63.48,561746.0,59.148,59.1941,58.466,58.512,561746.0
2022-05-02 13:00:00,63.49,63.61,63.25,63.39,450186.0,58.5213,58.6319,58.3,58.4291,450186.0
2022-05-02 14:00:00,63.39,63.5,62.99,63.19,1186214.0,58.4291,58.5305,58.0604,58.2447,1186214.0
2022-05-02 15:00:00,63.19,63.95,63.18,63.79,1738465.0,58.2447,58.9453,58.2355,58.7978,1738465.0
2022-05-03 09:30:00,64.11,64.31,63.84,63.94,824648.0,59.0927,59.2771,58.8439,58.936,824648.0
2022-05-03 10:00:00,63.94,64.38,63.64,64.22,751321.0,58.936,59.3416,58.6595,59.1941,751321.0
2022-05-03 11:00:00,64.21,64.8,64.19,64.58,538533.0,59.1849,59.7287,59.1665,59.526,538533.0
2022-05-03 12:00:00,64.57,64.67,64.4,64.58,438495.0,59.5167,59.6089,59.36,59.526,438495.0
2022-05-03 13:00:00,64.61,64.89,64.43,64.47,680203.0,59.5536,59.8117,59.3877,59.4246,680203.0
2022-05-03 14:00:00,64.47,64.61,64.3,64.56,914253.0,59.4246,59.5536,59.2679,59.5075,914253.0
2022-05-03 15:00:00,64.57,64.73,64.36,64.69,1649505.0,59.5167,59.6642,59.3232,59.6274,1649505.0
2022-05-04 09:30:00,64.52,65.07,64.43,65.04,488576.0,59.4707,59.9776,59.3877,59.95,488576.0
2022-05-04 10:00:00,65.03,65.29,64.97,65.12,506776.0,59.9407,60.1804,59.8854,60.0237,506776.0
2022-05-04 11:00:00,65.13,65.29,65.05,65.18,489537.0,60.0329,60.1804,59.9592,60.079,489537.0
2022-05-04 12:00:00,65.17,65.23,64.99,65.18,388668.0,60.0698,60.1251,59.9039,60.079,388668.0
2022-05-04 13:00:00,65.19,65.25,64.89,64.92,338096.0,60.0882,60.1435,59.8117,59.8394,338096.0
2022-05-04 14:00:00,64.95,65.92,64.75,65.9,1172566.0,59.867,60.7611,59.6827,60.7427,1172566.0
2022-05-04 15:00:00,65.9,66.3,65.79,66.19,1803694.0,60.7427,61.1114,60.6413,61.01,1803694.0
2022-05-05 09:30:00,65.74,66.07,65.59,65.7,490688.0,60.5952,60.8994,60.4569,60.5583,490688.0
2022-05-05 10:00:00,65.71,65.91,65.35,65.53,742214.0,60.5675,60.7519,60.2357,60.4016,742214.0
2022-05-05 11:00:00,65.53,65.57,65.09,65.11,510621.0,60.4016,60.4385,59.996,60.0145,510621.0
2022-05-05 12:00:00,65.1,65.49,64.98,65.48,499408.0,60.0053,60.3647,59.8947,60.3555,499408.0
2022-05-05 13:00:00,65.49,65.67,65.04,65.2,466052.0,60.3647,60.5307,59.95,60.0974,466052.0
2022-05-05 14:00:00,65.18,65.41,64.92,65.12,591029.0,60.079,60.291,59.8394,60.0237,591029.0
2022-05-05 15:00:00,65.13,65.32,64.81,65.26,2087635.0,60.0329,60.208,59.738,60.1527,2087635.0
2022-05-06 09:30:00,65.19,65.34,64.8,65.01,702890.0,60.0882,60.2265,59.7287,59.9223,702890.0
2022-05-06 10:00:00,65.03,65.57,64.75,65.49,1328753.0,59.9407,60.4385,59.6827,60.3647,1328753.0
2022-05-06 11:00:00,65.48,65.65,65.02,65.09,641193.0,60.3555,60.5122,59.9315,59.996,641193.0
2022-05-06 12:00:00,65.09,65.52,65.06,65.45,663492.0,59.996,60.3924,59.9684,60.3279,663492.0
2022-05-06 13:00:00,65.46,65.59,65.28,65.36,502183.0,60.3371,60.4569,60.1712,60.2449,502183.0
2022-05-06 14:00:00,65.35,65.41,65.08,65.26,950441.0,60.2357,60.291,59.9868,60.1527,950441.0
2022-05-06 15:00:00,65.26,65.95,65.16,65.72,1817256.0,60.1527,60.7887,60.0606,60.5767,1817256.0
2022-05-09 09:30:00,65.4,65.73,65.23,65.72,626940.0,60.2818,60.586,60.1251,60.5767,626940.0
2022-05-09 10:00:00,65.71,66.43,65.59,66.09,1427316.0,60.5675,61.2312,60.4569,60.9178,1427316.0
2022-05-09 11:00:00,66.08,66.39,66.0,66.18,848174.0,60.9086,61.1943,60.8348,61.0007,848174.0
2022-05-09 12:00:00,66.19,66.39,66.01,66.15,617525.0,61.01,61.1943,60.844,60.9731,617525.0
2022-05-09 13:00:00,66.15,66.6,66.09,66.49,471910.0,60.9731,61.3879,60.9178,61.2865,471910.0
2022-05-09 14:00:00,66.48,66.56,66.14,66.36,1050794.0,61.2773,61.351,60.9639,61.1667,1050794.0
2022-05-09 15:00:00,66.37,66.71,66.08,66.29,2357244.0,61.1759,61.4893,60.9086,61.1021,2357244.0
2022-05-10 09:30:00,66.89,67.93,66.88,67.48,1209223.0,61.6552,62.6138,61.646,62.199,1209223.0
2022-05-10 10:00:00,67.48,67.51,66.53,66.65,1149564.0,62.199,62.2267,61.3234,61.434,1149564.0
2022-05-10 11:00:00,66.65,66.85,66.1,66.23,1136873.0,61.434,61.6183,60.927,61.0468,1136873.0
2022-05-10 12:00:00,66.22,66.26,65.86,65.99,962225.0,61.0376,61.0745,60.7058,60.8256,962225.0
2022-05-10 13:00:00,65.98,66.23,65.74,66.22,877038.0,60.8164,61.0468,60.5952,61.0376,877038.0
2022-05-10 14:00:00,66.23,66.28,65.94,66.0,768738.0,61.0468,61.0929,60.7795,60.8348,768738.0
2022-05-10 15:00:00,66.01,66.16,65.71,65.92,1584932.0,60.844,60.9823,60.5675,60.7611,1584932.0
2022-05-11 09:30:00,65.61,66.09,65.43,65.95,677683.0,60.4754,60.9178,60.3094,60.7887,677683.0
2022-05-11 10:00:00,65.94,66.3,65.61,66.11,994843.0,60.7795,61.1114,60.4754,60.9362,994843.0
2022-05-11 11:00:00,66.11,66.41,65.98,66.14,574258.0,60.9362,61.2127,60.8164,60.9639,574258.0
2022-05-11 12:00:00,66.14,66.28,65.66,65.67,678080.0,60.9639,61.0929,60.5214,60.5307,678080.0
2022-05-11 13:00:00,65.66,65.9,65.49,65.65,1054931.0,60.5214,60.7427,60.3647,60.5122,1054931.0
2022-05-11 14:00:00,65.64,66.09,65.64,65.88,751543.0,60.503,60.9178,60.503,60.7242,751543.0
2022-05-11 15:00:00,65.88,65.94,65.45,65.58,1575960.0,60.7242,60.7795,60.3279,60.4477,1575960.0
2022-05-12 09:30:00,65.72,65.84,65.29,65.6,795991.0,60.5767,60.6874,60.1804,60.4661,795991.0
2022-05-12 10:00:00,65.62,65.9,65.21,65.4,984784.0,60.4846,60.7427,60.1067,60.2818,984784.0
2022-05-12 11:00:00,65.4,65.57,64.88,64.89,570881.0,60.2818,60.4385,59.8025,59.8117,570881.0
2022-05-12 12:00:00,64.89,65.31,64.84,65.1,524049.0,59.8117,60.1988,59.7656,60.0053,524049.0
2022-05-12 13:00:00,65.09,65.33,64.99,65.17,528341.0,59.996,60.2173,59.9039,60.0698,528341.0
2022-05-12 14:00:00,65.17,65.31,65.0,65.07,1021337.0,60.0698,60.1988,59.9131,59.9776,1021337.0
2022-05-12 15:00:00,65.06,65.69,65.0,65.68,1515052.0,59.9684,60.5491,59.9131,60.5399,1515052.0
2022-05-13 09:30:00,65.83,65.98,65.36,65.91,882277.0,60.6781,60.8164,60.2449,60.7519,882277.0
2022-05-13 10:00:00,65.93,66.01,65.67,65.87,782217.0,60.7703,60.844,60.5307,60.715,782217.0
2022-05-13 11:00:00,65.86,65.96,65.68,65.86,608345.0,60.7058,60.798,60.5399,60.7058,608345.0
2022-05-13 12:00:00,65.85,66.13,65.82,65.98,533833.0,60.6966,60.9547,60.6689,60.8164,533833.0
2022-05-13 13:00:00,65.97,66.0,65.76,65.8,413103.0,60.8072,60.8348,60.6136,60.6505,413103.0
2022-05-13 14:00:00,65.81,66.17,65.59,66.15,505431.0,60.6597,60.9915,60.4569,60.9731,505431.0
2022-05-13 15:00:00,66.15,66.46,66.13,66.39,1506032.0,60.9731,61.2588,60.9547,61.1943,1506032.0
2022-05-16 09:30:00,66.34,66.45,65.91,65.95,692563.0,61.1482,61.2496,60.7519,60.7887,692563.0
2022-05-16 10:00:00,65.95,66.32,65.79,66.31,1147754.0,60.7887,61.1298,60.6413,61.1206,1147754.0
2022-05-16 11:00:00,66.31,66.42,66.08,66.39,1046521.0,61.1206,61.222,60.9086,61.1943,1046521.0
2022-05-16 12:00:00,66.39,66.42,66.13,66.17,460790.0,61.1943,61.222,60.9547,60.9915,460790.0
2022-05-16 13:00:00,66.16,66.35,66.13,66.17,617584.0,60.9823,61.1574,60.9547,60.9915,617584.0
2022-05-16 14:00:00,66.17,66.4,66.13,66.25,452757.0,60.9915,61.2035,60.9547,61.0653,452757.0
2022-05-16 15:00:00,66.25,66.36,65.98,66.15,1310708.0,61.0653,61.1667,60.8164,60.9731,1310708.0
2022-05-17 09:30:00,66.08,66.25,64.54,65.06,1188175.0,60.9086,61.0653,59.4891,59.9684,1188175.0
2022-05-17 10:00:00,65.06,65.83,65.04,65.77,1178779.0,59.9684,60.6781,59.95,60.6228,1178779.0
2022-05-17 11:00:00,65.78,65.83,65.43,65.45,1048234.0,60.632,60.6781,60.3094,60.3279,1048234.0
2022-05-17 12:00:00,65.45,65.71,65.39,65.59,752667.0,60.3279,60.5675,60.2726,60.4569,752667.0
2022-05-17 13:00:00,65.58,65.62,65.37,65.45,621018.0,60.4477,60.4846,60.2541,60.3279,621018.0
2022-05-17 14:00:00,65.45,65.66,65.13,65.56,643747.0,60.3279,60.5214,60.0329,60.4293,643747.0
2022-05-17 15:00:00,65.57,65.74,65.56,65.72,1560244.0,60.4385,60.5952,60.4293,60.5767,1560244.0
2022-05-18 09:30:00,65.48,65.48,63.9,64.0,714066.0,60.3555,60.3555,58.8992,58.9914,714066.0
2022-05-18 10:00:00,63.98,63.98,62.57,62.58,1192137.0,58.9729,58.9729,57.6733,57.6825,1192137.0
2022-05-18 11:00:00,62.58,62.7,62.28,62.39,1277897.0,57.6825,57.7931,57.406,57.5074,1277897.0
2022-05-18 12:00:00,62.38,62.45,61.75,61.85,636595.0,57.4981,57.5627,56.9174,57.0096,636595.0
2022-05-18 13:00:00,61.84,61.84,61.41,61.43,862870.0,57.0004,57.0004,56.604,56.6225,862870.0
2022-05-18 14:00:00,61.43,61.5,61.16,61.33,1101117.0,56.6225,56.687,56.3736,56.5303,1101117.0
2022-05-18 15:00:00,61.33,61.38,60.71,60.96,3610213.0,56.5303,56.5764,55.9588,56.1893,3610213.0
2022-05-19 09:30:00,60.46,60.47,59.65,60.06,1054573.0,55.7284,55.7376,54.9818,55.3597,1054573.0
2022-05-19 10:00:00,60.07,61.0,60.01,60.1,1045386.0,55.3689,56.2261,55.3136,55.3966,1045386.0
2022-05-19 11:00:00,60.1,61.05,59.98,60.88,893324.0,55.3966,56.2722,55.286,56.1155,893324.0
2022-05-19 12:00:00,60.89,60.98,60.37,60.57,1016889.0,56.1247,56.2077,55.6454,55.8298,1016889.0
2022-05-19 13:00:00,60.56,61.08,60.46,61.03,713109.0,55.8206,56.2999,55.7284,56.2538,713109.0
2022-05-19 14:00:00,61.04,61.46,60.85,61.37,761864.0,56.263,56.6501,56.0879,56.5672,761864.0
2022-05-19 15:00:00,61.38,61.56,60.95,61.1,2184402.0,56.5764,56.7423,56.18,56.3183,2184402.0
2022-05-20 09:30:00,61.22,61.46,61.0,61.21,743060.0,56.4289,56.6501,56.2261,56.4197,743060.0
2022-05-20 10:00:00,61.21,61.25,60.92,61.07,1106561.0,56.4197,56.4566,56.1524,56.2907,1106561.0
2022-05-20 11:00:00,61.07,61.19,60.7,60.72,2495677.0,56.2907,56.4013,55.9496,55.968,2495677.0
2022-05-20 12:00:00,60.72,60.83,60.41,60.71,1447318.0,55.968,56.0694,55.6823,55.9588,1447318.0
2022-05-20 13:00:00,60.71,61.11,60.52,61.0,1094534.0,55.9588,56.3275,55.7837,56.2261,1094534.0
2022-05-20 14:00:00,61.01,61.11,60.86,60.92,1494865.0,56.2353,56.3275,56.0971,56.1524,1494865.0
2022-05-20 15:00:00,60.93,61.26,60.79,61.19,3171091.0,56.1616,56.4658,56.0326,56.4013,3171091.0
2022-05-23 09:30:00,62.06,62.06,61.51,61.86,832712.0,57.2032,57.2032,56.6962,57.0188,832712.0
2022-05-23 10:00:00,61.87,62.22,61.67,61.94,933047.0,57.028,57.3507,56.8437,57.0926,933047.0
2022-05-23 11:00:00,61.93,62.42,61.9,62.19,962906.0,57.0833,57.535,57.0557,57.323,962906.0
2022-05-23 12:00:00,62.2,62.21,61.78,61.93,388195.0,57.3322,57.3414,56.9451,57.0833,388195.0
2022-05-23 13:00:00,61.93,62.01,61.7,62.01,363265.0,57.0833,57.1571,56.8713,57.1571,363265.0
2022-05-23 14:00:00,62.01,62.13,61.96,62.05,550069.0,57.1571,57.2677,57.111,57.194,550069.0
2022-05-23 15:00:00,62.04,62.2,61.85,62.05,1002929.0,57.1847,57.3322,57.0096,57.194,1002929.0
2022-05-24 09:30:00,61.76,62.62,61.76,62.56,564597.0,56.9267,57.7194,56.9267,57.664,564597.0
2022-05-24 10:00:00,62.55,62.67,62.02,62.17,700208.0,57.6548,57.7654,57.1663,57.3046,700208.0
2022-05-24 11:00:00,62.17,62.4,61.98,62.32,432928.0,57.3046,57.5166,57.1294,57.4428,432928.0
2022-05-24 12:00:00,62.31,62.46,62.12,62.37,296031.0,57.4336,57.5719,57.2585,57.4889,296031.0
2022-05-24 13:00:00,62.37,62.59,62.17,62.55,360170.0,57.4889,57.6917,57.3046,57.6548,360170.0
2022-05-24 14:00:00,62.55,62.77,62.33,62.43,748278.0,57.6548,57.8576,57.452,57.5442,748278.0
2022-05-24 15:00:00,62.42,63.04,62.4,63.01,1497091.0,57.535,58.1065,57.5166,58.0788,1497091.0
2022-05-25 09:30:00,62.81,62.98,62.3,62.51,744864.0,57.8945,58.0512,57.4244,57.618,744864.0
2022-05-25 10:00:00,62.51,62.69,62.4,62.57,751992.0,57.618,57.7839,57.5166,57.6733,751992.0
2022-05-25 11:00:00,62.58,62.83,62.44,62.57,634529.0,57.6825,57.9129,57.5534,57.6733,634529.0
2022-05-25 12:00:00,62.57,62.62,62.12,62.19,435594.0,57.6733,57.7194,57.2585,57.323,435594.0
2022-05-25 13:00:00,62.17,62.18,61.94,61.99,373948.0,57.3046,57.3138,57.0926,57.1387,373948.0
2022-05-25 14:00:00,61.99,62.41,61.78,62.25,883843.0,57.1387,57.5258,56.9451,57.3783,883843.0
2022-05-25 15:00:00,62.25,62.43,62.22,62.39,2210903.0,57.3783,57.5442,57.3507,57.5074,2210903.0
2022-05-26 09:30:00,62.3,63.07,62.27,63.04,440925.0,57.4244,58.1341,57.3967,58.1065,440925.0
2022-05-26 10:00:00,63.04,63.23,62.87,62.94,720590.0,58.1065,58.2816,57.9498,58.0143,720590.0
2022-05-26 11:00:00,62.94,63.02,62.69,62.77,389220.0,58.0143,58.088,57.7839,57.8576,389220.0
2022-05-26 12:00:00,62.77,62.92,62.6,62.88,474473.0,57.8576,57.9959,57.7009,57.959,474473.0
2022-05-26 13:00:00,62.88,62.92,62.74,62.75,341762.0,57.959,57.9959,57.83,57.8392,341762.0
2022-05-26 14:00:00,62.75,62.79,62.58,62.63,323686.0,57.8392,57.876,57.6825,57.7286,323686.0
2022-05-26 15:00:00,62.62,62.78,62.44,62.48,1113005.0,57.7194,57.8668,57.5534,57.5903,1113005.0
2022-05-27 09:30:00,62.79,62.99,62.5,62.9,1516440.0,57.876,58.0604,57.6087,57.9774,1516440.0
2022-05-27 10:00:00,62.9,63.28,62.75,63.26,877659.0,57.9774,58.3277,57.8392,58.3093,877659.0
2022-05-27 11:00:00,63.26,63.48,63.19,63.24,724962.0,58.3093,58.512,58.2447,58.2908,724962.0
2022-05-27 12:00:00,63.25,63.38,63.07,63.09,574191.0,58.3,58.4199,58.1341,58.1526,574191.0
2022-05-27 13:00:00,63.08,63.34,63.04,63.32,625242.0,58.1434,58.383,58.1065,58.3646,625242.0
2022-05-27 14:00:00,63.33,63.41,63.27,63.4,444899.0,58.3738,58.4475,58.3185,58.4383,444899.0
2022-05-27 15:00:00,63.4,63.76,63.39,63.76,1397167.0,58.4383,58.7701,58.4291,58.7701,1397167.0
2022-05-31 09:30:00,63.62,63.69,62.61,62.88,582192.0,58.6411,58.7056,57.7101,57.959,582192.0
2022-05-31 10:00:00,62.86,63.25,62.8,63.06,623198.0,57.9406,58.3,57.8853,58.1249,623198.0
2022-05-31 11:00:00,63.05,63.35,62.94,63.33,452745.0,58.1157,58.3922,58.0143,58.3738,452745.0
2022-05-31 12:00:00,63.34,63.46,63.22,63.36,361317.0,58.383,58.4936,58.2724,58.4014,361317.0
2022-05-31 13:00:00,63.37,63.83,63.35,63.81,442998.0,58.4107,58.8347,58.3922,58.8162,442998.0
2022-05-31 14:00:00,63.81,63.92,63.69,63.74,391429.0,58.8162,58.9176,58.7056,58.7517,391429.0
2022-05-31 15:00:00,63.73,63.94,63.48,63.53,1438204.0,58.7425,58.936,58.512,58.5581,1438204.0
2022-06-01 09:30:00,63.55,63.74,63.16,63.3,888118.0,58.5766,58.7517,58.2171,58.3461,888118.0
2022-06-01 10:00:00,63.3,63.31,62.08,62.31,714701.0,58.3461,58.3554,57.2216,57.4336,714701.0
2022-06-01 11:00:00,62.3,62.71,62.23,62.68,708671.0,57.4244,57.8023,57.3599,57.7747,708671.0
2022-06-01 12:00:00,62.7,62.79,62.46,62.55,495827.0,57.7931,57.876,57.5719,57.6548,495827.0
2022-06-01 13:00:00,62.55,62.78,62.5,62.56,394255.0,57.6548,57.8668,57.6087,57.664,394255.0
2022-06-01 14:00:00,62.56,63.05,62.56,62.91,463923.0,57.664,58.1157,57.664,57.9867,463923.0
2022-06-01 15:00:00,62.91,63.27,62.84,62.92,1274984.0,57.9867,58.3185,57.9221,57.9959,1274984.0
2022-06-02 09:30:00,62.85,62.97,61.67,61.74,600912.0,57.9314,58.042,56.8437,56.9082,600912.0
2022-06-02 10:00:00,61.72,62.27,61.46,61.91,876332.0,56.8898,57.3967,56.6501,57.0649,876332.0
2022-06-02 11:00:00,61.92,62.4,61.88,62.34,432087.0,57.0741,57.5166,57.0373,57.4613,432087.0
2022-06-02 12:00:00,62.35,62.51,62.23,62.45,267654.0,57.4705,57.618,57.3599,57.5627,267654.0
2022-06-02 13:00:00,62.44,62.51,62.29,62.37,403238.0,57.5534,57.618,57.4152,57.4889,403238.0
2022-06-02 14:00:00,62.37,62.63,62.28,62.6,405495.0,57.4889,57.7286,57.406,57.7009,405495.0
2022-06-02 15:00:00,62.61,63.06,62.59,63.05,1475474.0,57.7101,58.1249,57.6917,58.1157,1475474.0
2022-06-03 09:30:00,62.84,63.04,62.31,62.37,756422.0,57.9221,58.1065,57.4336,57.4889,756422.0
2022-06-03 10:00:00,62.37,62.61,62.07,62.44,669285.0,57.4889,57.7101,57.2124,57.5534,669285.0
2022-06-03 11:00:00,62.44,62.53,62.1,62.25,413231.0,57.5534,57.6364,57.24,57.3783,413231.0
2022-06-03 12:00:00,62.26,62.53,62.21,62.5,367922.0,57.3875,57.6364,57.3414,57.6087,367922.0
2022-06-03 13:00:00,62.5,62.61,62.32,62.42,377414.0,57.6087,57.7101,57.4428,57.535,377414.0
2022-06-03 14:00:00,62.41,62.57,62.34,62.52,392603.0,57.5258,57.6733,57.4613,57.6272,392603.0
2022-06-03 15:00:00,62.52,62.53,62.27,62.42,1344863.0,57.6272,57.6364,57.3967,57.535,1344863.0
2022-06-06 09:30:00,62.71,63.14,62.58,62.96,355461.0,57.8023,58.1987,57.6825,58.0327,355461.0
2022-06-06 10:00:00,62.97,63.07,62.63,62.81,406402.0,58.042,58.1341,57.7286,57.8945,406402.0
2022-06-06 11:00:00,62.8,62.81,62.29,62.47,347887.0,57.8853,57.8945,57.4152,57.5811,347887.0
2022-06-06 12:00:00,62.47,62.51,62.22,62.42,262186.0,57.5811,57.618,57.3507,57.535,262186.0
2022-06-06 13:00:00,62.42,62.67,62.41,62.6,349296.0,57.535,57.7654,57.5258,57.7009,349296.0
2022-06-06 14:00:00,62.6,62.62,62.29,62.41,416318.0,57.7009,57.7194,57.4152,57.5258,416318.0
2022-06-06 15:00:00,62.4,62.51,62.25,62.46,832874.0,57.5166,57.618,57.3783,57.5719,832874.0
2022-06-07 09:30:00,61.96,62.27,61.88,62.03,379402.0,57.111,57.3967,57.0373,57.1755,379402.0
2022-06-07 10:00:00,62.03,62.65,62.01,62.62,424968.0,57.1755,57.747,57.1571,57.7194,424968.0
2022-06-07 11:00:00,62.62,62.79,62.53,62.57,321095.0,57.7194,57.876,57.6364,57.6733,321095.0
2022-06-07 12:00:00,62.58,62.73,62.39,62.67,501738.0,57.6825,57.8207,57.5074,57.7654,501738.0
2022-06-07 13:00:00,62.67,62.86,62.61,62.79,307264.0,57.7654,57.9406,57.7101,57.876,307264.0
2022-06-07 14:00:00,62.79,63.01,62.78,62.99,552419.0,57.876,58.0788,57.8668,58.0604,552419.0
2022-06-07 15:00:00,62.99,63.34,62.96,63.24,1105168.0,58.0604,58.383,58.0327,58.2908,1105168.0
2022-06-08 09:30:00,62.96,63.16,62.63,62.96,308448.0,58.0327,58.2171,57.7286,58.0327,308448.0
2022-06-08 10:00:00,62.97,63.08,62.75,62.95,399647.0,58.042,58.1434,57.8392,58.0235,399647.0
2022-06-08 11:00:00,62.94,63.13,62.91,63.08,237418.0,58.0143,58.1894,57.9867,58.1434,237418.0
2022-06-08 12:00:00,63.07,63.12,62.83,62.89,213680.0,58.1341,58.1802,57.9129,57.9682,213680.0
2022-06-08 13:00:00,62.88,62.89,62.6,62.7,222343.0,57.959,57.9682,57.7009,57.7931,222343.0
2022-06-08 14:00:00,62.69,62.81,62.62,62.71,245080.0,57.7839,57.8945,57.7194,57.8023,245080.0
2022-06-08 15:00:00,62.71,62.9,62.51,62.63,603677.0,57.8023,57.9774,57.618,57.7286,603677.0
2022-06-09 09:30:00,62.54,63.02,62.38,62.98,400558.0,57.6456,58.088,57.4981,58.0512,400558.0
2022-06-09 10:00:00,62.98,62.98,62.27,62.33,355679.0,58.0512,58.0512,57.3967,57.452,355679.0
2022-06-09 11:00:00,62.33,62.54,62.19,62.42,396483.0,57.452,57.6456,57.323,57.535,396483.0
2022-06-09 12:00:00,62.42,62.48,62.25,62.48,296059.0,57.535,57.5903,57.3783,57.5903,296059.0
2022-06-09 13:00:00,62.49,62.6,62.24,62.37,481181.0,57.5995,57.7009,57.3691,57.4889,481181.0
2022-06-09 14:00:00,62.37,62.38,62.06,62.09,488673.0,57.4889,57.4981,57.2032,57.2308,488673.0
2022-06-09 15:00:00,62.08,62.09,61.2,61.22,1213977.0,57.2216,57.2308,56.4105,56.4289,1213977.0
2022-06-10 09:30:00,60.56,60.75,60.04,60.55,928592.0,55.8206,55.9957,55.3413,55.8113,928592.0
2022-06-10 10:00:00,60.55,60.92,60.33,60.79,1009265.0,55.8113,56.1524,55.6086,56.0326,1009265.0
2022-06-10 11:00:00,60.78,61.11,60.77,60.95,608223.0,56.0233,56.3275,56.0141,56.18,608223.0
2022-06-10 12:00:00,60.95,61.05,60.82,60.98,408707.0,56.18,56.2722,56.0602,56.2077,408707.0
2022-06-10 13:00:00,60.99,61.11,60.83,61.0,328928.0,56.2169,56.3275,56.0694,56.2261,328928.0
2022-06-10 14:00:00,61.0,61.18,60.89,61.07,553589.0,56.2261,56.392,56.1247,56.2907,553589.0
2022-06-10 15:00:00,61.07,61.31,60.77,60.77,1805168.0,56.2907,56.5119,56.0141,56.0141,1805168.0
2022-06-13 09:30:00,60.01,60.3,59.73,59.75,674687.0,55.3136,55.5809,55.0555,55.074,674687.0
2022-06-13 10:00:00,59.75,60.02,59.54,59.75,702192.0,55.074,55.3228,54.8804,55.074,702192.0
2022-06-13 11:00:00,59.75,60.15,59.61,60.0,612158.0,55.074,55.4427,54.9449,55.3044,612158.0
2022-06-13 12:00:00,60.0,60.21,59.85,59.87,488034.0,55.3044,55.498,55.1661,55.1846,488034.0
2022-06-13 13:00:00,59.88,59.9,59.49,59.71,305238.0,55.1938,55.2122,54.8343,55.0371,305238.0
2022-06-13 14:00:00,59.72,59.72,59.41,59.46,399776.0,55.0463,55.0463,54.7606,54.8067,399776.0
2022-06-13 15:00:00,59.46,59.71,58.96,59.2,1703441.0,54.8067,55.0371,54.3458,54.567,1703441.0
2022-06-14 09:30:00,59.52,59.6,59.23,59.46,415830.0,54.862,54.9357,54.5947,54.8067,415830.0
2022-06-14 10:00:00,59.45,59.52,58.61,58.9,616920.0,54.7974,54.862,54.0232,54.2905,616920.0
2022-06-14 11:00:00,58.89,59.07,58.19,58.29,725367.0,54.2813,54.4472,53.636,53.7282,725367.0
2022-06-14 12:00:00,58.28,58.37,57.95,58.21,746769.0,53.719,53.802,53.4148,53.6545,746769.0
2022-06-14 13:00:00,58.21,58.55,58.05,58.17,481781.0,53.6545,53.9679,53.507,53.6176,481781.0
2022-06-14 14:00:00,58.17,58.28,57.93,58.01,493373.0,53.6176,53.719,53.3964,53.4701,493373.0
2022-06-14 15:00:00,58.01,58.53,57.82,58.48,1489594.0,53.4701,53.9494,53.295,53.9033,1489594.0
2022-06-15 09:30:00,58.94,59.88,58.94,59.87,795520.0,54.3273,55.1938,54.3273,55.1846,795520.0
2022-06-15 10:00:00,59.88,59.88,59.0,59.12,774400.0,55.1938,55.1938,54.3827,54.4933,774400.0
2022-06-15 11:00:00,59.12,59.12,58.62,58.78,435684.0,54.4933,54.4933,54.0324,54.1799,435684.0
2022-06-15 12:00:00,58.78,58.8,58.55,58.57,315113.0,54.1799,54.1983,53.9679,53.9863,315113.0
2022-06-15 13:00:00,58.58,58.98,58.54,58.88,460450.0,53.9955,54.3642,53.9587,54.272,460450.0
2022-06-15 14:00:00,58.87,59.41,58.29,58.98,1295496.0,54.2628,54.7606,53.7282,54.3642,1295496.0
2022-06-15 15:00:00,59.0,59.74,58.93,59.05,1440565.0,54.3827,55.0647,54.3181,54.4287,1440565.0
2022-06-16 09:30:00,58.4,58.89,57.99,58.77,508770.0,53.8296,54.2813,53.4517,54.1707,508770.0
2022-06-16 10:00:00,58.76,59.1,58.67,58.75,733977.0,54.1614,54.4748,54.0785,54.1522,733977.0
2022-06-16 11:00:00,58.74,59.05,58.71,58.95,487146.0,54.143,54.4287,54.1153,54.3366,487146.0
2022-06-16 12:00:00,58.96,59.05,58.78,58.91,400601.0,54.3458,54.4287,54.1799,54.2997,400601.0
2022-06-16 13:00:00,58.91,59.18,58.73,58.73,688791.0,54.2997,54.5486,54.1338,54.1338,688791.0
2022-06-16 14:00:00,58.73,58.9,58.45,58.51,475455.0,54.1338,54.2905,53.8757,53.931,475455.0
2022-06-16 15:00:00,58.51,58.86,58.28,58.62,1732913.0,53.931,54.2536,53.719,54.0324,1732913.0
2022-06-17 09:30:00,58.72,59.2,58.57,58.78,2190882.0,54.1246,54.567,53.9863,54.1799,2190882.0
2022-06-17 10:00:00,58.8,58.8,58.35,58.42,482456.0,54.1983,54.1983,53.7835,53.848,482456.0
2022-06-17 11:00:00,58.41,58.84,58.33,58.38,468676.0,53.8388,54.2352,53.7651,53.8112,468676.0
2022-06-17 12:00:00,58.37,58.49,58.1,58.18,475136.0,53.802,53.9126,53.5531,53.6268,475136.0
2022-06-17 13:00:00,58.18,58.61,58.17,58.55,458960.0,53.6268,54.0232,53.6176,53.9679,458960.0
2022-06-17 14:00:00,58.56,58.86,58.54,58.73,568805.0,53.9771,54.2536,53.9587,54.1338,568805.0
2022-06-17 15:00:00,58.74,58.92,58.54,58.79,1855305.0,54.143,54.3089,53.9587,54.1891,1855305.0
2022-06-21 09:30:00,59.14,59.32,58.61,58.7,829166.0,54.5117,54.6776,54.0232,54.1061,829166.0
2022-06-21 10:00:00,58.69,59.25,58.29,59.22,653532.0,54.0969,54.6131,53.7282,54.5854,653532.0
2022-06-21 11:00:00,59.22,59.56,59.21,59.52,339582.0,54.5854,54.8988,54.5762,54.862,339582.0
2022-06-21 12:00:00,59.52,59.62,59.44,59.56,376048.0,54.862,54.9541,54.7882,54.8988,376048.0
2022-06-21 13:00:00,59.56,59.69,59.47,59.58,515037.0,54.8988,55.0187,54.8159,54.9173,515037.0
2022-06-21 14:00:00,59.57,60.04,59.52,60.03,521613.0,54.908,55.3413,54.862,55.332,521613.0
2022-06-21 15:00:00,60.04,60.08,59.77,59.82,1283848.0,55.3413,55.3781,55.0924,55.1385,1283848.0
2022-06-22 09:30:00,59.84,60.31,59.63,60.04,610002.0,55.1569,55.5901,54.9633,55.3413,610002.0
2022-06-22 10:00:00,60.05,60.52,59.66,60.4,711978.0,55.3505,55.7837,54.991,55.6731,711978.0
2022-06-22 11:00:00,60.4,60.67,60.27,60.4,477675.0,55.6731,55.922,55.5533,55.6731,477675.0
2022-06-22 12:00:00,60.4,60.74,60.38,60.73,396720.0,55.6731,55.9865,55.6547,55.9773,396720.0
2022-06-22 13:00:00,60.73,60.74,60.38,60.45,679959.0,55.9773,55.9865,55.6547,55.7192,679959.0
2022-06-22 14:00:00,60.46,60.59,60.31,60.35,478342.0,55.7284,55.8482,55.5901,55.627,478342.0
2022-06-22 15:00:00,60.36,60.42,60.15,60.28,1966550.0,55.6362,55.6915,55.4427,55.5625,1966550.0
2022-06-23 09:30:00,60.56,61.33,60.52,61.31,578969.0,55.8206,56.5303,55.7837,56.5119,578969.0
2022-06-23 10:00:00,61.31,61.38,60.99,61.2,565549.0,56.5119,56.5764,56.2169,56.4105,565549.0
2022-06-23 11:00:00,61.2,61.4,60.78,60.84,393041.0,56.4105,56.5948,56.0233,56.0787,393041.0
2022-06-23 12:00:00,60.85,60.9,60.62,60.7,469125.0,56.0879,56.134,55.8759,55.9496,469125.0
2022-06-23 13:00:00,60.7,61.04,60.67,61.01,302429.0,55.9496,56.263,55.922,56.2353,302429.0
2022-06-23 14:00:00,61.01,61.25,60.95,61.03,329433.0,56.2353,56.4566,56.18,56.2538,329433.0
2022-06-23 15:00:00,61.04,61.17,60.92,61.04,1262363.0,56.263,56.3828,56.1524,56.263,1262363.0
2022-06-24 09:30:00,61.59,61.7,61.32,61.53,557792.0,56.77,56.8713,56.5211,56.7147,557792.0
2022-06-24 10:00:00,61.54,61.96,61.54,61.91,478551.0,56.7239,57.111,56.7239,57.0649,478551.0
2022-06-24 11:00:00,61.9,62.04,61.86,61.89,362125.0,57.0557,57.1847,57.0188,57.0465,362125.0
2022-06-24 12:00:00,61.88,62.07,61.84,61.9,243192.0,57.0373,57.2124,57.0004,57.0557,243192.0
2022-06-24 13:00:00,61.91,62.3,61.9,62.27,190157.0,57.0649,57.4244,57.0557,57.3967,190157.0
2022-06-24 14:00:00,62.28,62.61,62.21,62.59,360500.0,57.406,57.7101,57.3414,57.6917,360500.0
2022-06-24 15:00:00,62.59,62.71,62.46,62.66,1202524.0,57.6917,57.8023,57.5719,57.7562,1202524.0
2022-06-27 09:30:00,62.26,62.72,62.08,62.17,462389.0,57.3875,57.8115,57.2216,57.3046,462389.0
2022-06-27 10:00:00,62.15,62.53,62.15,62.4,421890.0,57.2861,57.6364,57.2861,57.5166,421890.0
2022-06-27 11:00:00,62.4,62.74,62.29,62.73,318766.0,57.5166,57.83,57.4152,57.8207,318766.0
2022-06-27 12:00:00,62.73,62.81,62.6,62.76,278751.0,57.8207,57.8945,57.7009,57.8484,278751.0
2022-06-27 13:00:00,62.77,62.78,62.55,62.57,412530.0,57.8576,57.8668,57.6548,57.6733,412530.0
2022-06-27 14:00:00,62.57,62.58,62.43,62.48,230886.0,57.6733,57.6825,57.5442,57.5903,230886.0
2022-06-27 15:00:00,62.47,62.68,62.34,62.64,832984.0,57.5811,57.7747,57.4613,57.7378,832984.0
2022-06-28 09:30:00,62.82,63.18,62.82,62.95,467854.0,57.9037,58.2355,57.9037,58.0235,467854.0
2022-06-28 10:00:00,62.97,63.04,62.61,62.76,505614.0,58.042,58.1065,57.7101,57.8484,505614.0
2022-06-28 11:00:00,62.76,62.76,62.42,62.48,418799.0,57.8484,57.8484,57.535,57.5903,418799.0
2022-06-28 12:00:00,62.47,62.51,62.24,62.29,563378.0,57.5811,57.618,57.3691,57.4152,563378.0
2022-06-28 13:00:00,62.29,62.31,61.98,62.02,420825.0,57.4152,57.4336,57.1294,57.1663,420825.0
2022-06-28 14:00:00,62.03,62.09,61.62,61.71,404446.0,57.1755,57.2308,56.7976,56.8806,404446.0
2022-06-28 15:00:00,61.7,61.87,61.55,61.72,1619656.0,56.8713,57.028,56.7331,56.8898,1619656.0
2022-06-29 09:30:00,61.5,62.02,61.49,61.62,561936.0,57.0068,57.4888,56.9975,57.118,561936.0
2022-06-29 10:00:00,61.63,62.03,61.56,61.87,475889.0,57.1273,57.498,57.0624,57.3497,475889.0
2022-06-29 11:00:00,61.87,62.27,61.82,62.18,385343.0,57.3497,57.7205,57.3034,57.6371,385343.0
2022-06-29 12:00:00,62.19,62.2,61.92,61.93,308549.0,57.6463,57.6556,57.3961,57.4053,308549.0
2022-06-29 13:00:00,61.93,62.27,61.86,62.25,295636.0,57.4053,57.7205,57.3404,57.702,295636.0
2022-06-29 14:00:00,62.25,62.36,62.05,62.09,411484.0,57.702,57.8039,57.5166,57.5536,411484.0
2022-06-29 15:00:00,62.1,62.22,61.93,62.05,880020.0,57.5629,57.6741,57.4053,57.5166,880020.0
2022-06-30 09:30:00,61.58,62.02,61.51,61.93,376506.0,57.0809,57.4888,57.016,57.4053,376506.0
2022-06-30 10:00:00,61.92,62.03,61.73,61.96,580624.0,57.3961,57.498,57.2199,57.4331,580624.0
2022-06-30 11:00:00,61.97,62.06,61.67,62.05,439213.0,57.4424,57.5258,57.1643,57.5166,439213.0
2022-06-30 12:00:00,62.05,62.27,61.92,62.25,335499.0,57.5166,57.7205,57.3961,57.702,335499.0
2022-06-30 13:00:00,62.25,62.42,62.08,62.42,287977.0,57.702,57.8595,57.5444,57.8595,287977.0
2022-06-30 14:00:00,62.42,62.51,62.1,62.21,336239.0,57.8595,57.943,57.5629,57.6649,336239.0
2022-06-30 15:00:00,62.2,62.35,61.81,62.1,1320859.0,57.6556,57.7946,57.2941,57.5629,1320859.0
2022-07-01 09:30:00,61.66,62.58,61.55,62.48,583308.0,57.1551,58.0078,57.0531,57.9152,583308.0
2022-07-01 10:00:00,62.48,62.8,62.05,62.65,949409.0,57.9152,58.2118,57.5166,58.0727,949409.0
2022-07-01 11:00:00,62.64,62.88,62.45,62.62,717334.0,58.0635,58.2859,57.8873,58.0449,717334.0
2022-07-01 12:00:00,62.61,62.94,62.41,62.83,739236.0,58.0357,58.3415,57.8503,58.2396,739236.0
2022-07-01 13:00:00,62.82,63.29,62.78,63.17,643588.0,58.2303,58.666,58.1932,58.5547,643588.0
2022-07-01 14:00:00,63.17,63.56,62.94,63.47,577887.0,58.5547,58.9162,58.3415,58.8328,577887.0
2022-07-01 15:00:00,63.47,63.63,63.13,63.34,1871347.0,58.8328,58.9811,58.5177,58.7123,1871347.0
2022-07-05 09:30:00,63.04,63.2,62.35,62.35,658673.0,58.4342,58.5825,57.7946,57.7946,658673.0
2022-07-05 10:00:00,62.34,62.34,61.28,61.32,783606.0,57.7854,57.7854,56.8028,56.8399,783606.0
2022-07-05 11:00:00,61.31,61.97,61.13,61.82,577951.0,56.8306,57.4424,56.6638,57.3034,577951.0
2022-07-05 12:00:00,61.8,62.05,61.67,61.88,444663.0,57.2848,57.5166,57.1643,57.359,444663.0
2022-07-05 13:00:00,61.88,62.07,61.76,61.98,426553.0,57.359,57.5351,57.2478,57.4517,426553.0
2022-07-05 14:00:00,61.98,62.4,61.96,62.35,406747.0,57.4517,57.841,57.4331,57.7946,406747.0
2022-07-05 15:00:00,62.35,62.79,62.3,62.48,1773058.0,57.7946,58.2025,57.7483,57.9152,1773058.0
2022-07-06 09:30:00,62.54,62.79,62.53,62.62,666673.0,57.9708,58.2025,57.9615,58.0449,666673.0
2022-07-06 10:00:00,62.6,62.92,62.41,62.41,596019.0,58.0264,58.323,57.8503,57.8503,596019.0
2022-07-06 11:00:00,62.4,62.55,62.27,62.54,426133.0,57.841,57.98,57.7205,57.9708,426133.0
2022-07-06 12:00:00,62.55,62.56,62.31,62.35,327099.0,57.98,57.9893,57.7576,57.7946,327099.0
2022-07-06 13:00:00,62.36,62.49,62.22,62.32,317907.0,57.8039,57.9244,57.6741,57.7668,317907.0
2022-07-06 14:00:00,62.31,62.77,62.14,62.58,742322.0,57.7576,58.184,57.6,58.0078,742322.0
2022-07-06 15:00:00,62.6,62.76,62.25,62.42,1755654.0,58.0264,58.1747,57.702,57.8595,1755654.0
2022-07-07 09:30:00,62.39,62.63,62.15,62.41,495632.0,57.8317,58.0542,57.6093,57.8503,495632.0
2022-07-07 10:00:00,62.41,62.43,62.07,62.15,558067.0,57.8503,57.8688,57.5351,57.6093,558067.0
2022-07-07 11:00:00,62.15,62.2,61.77,61.96,445840.0,57.6093,57.6556,57.257,57.4331,445840.0
2022-07-07 12:00:00,61.96,62.14,61.9,62.02,329836.0,57.4331,57.6,57.3775,57.4888,329836.0
2022-07-07 13:00:00,62.02,62.07,61.79,61.85,968999.0,57.4888,57.5351,57.2756,57.3312,968999.0
2022-07-07 14:00:00,61.86,62.0,61.84,61.91,624233.0,57.3404,57.4702,57.3219,57.3868,624233.0
2022-07-07 15:00:00,61.91,62.48,61.86,62.36,2577090.0,57.3868,57.9152,57.3404,57.8039,2577090.0
2022-07-08 09:30:00,62.39,62.75,62.2,62.7,395251.0,57.8317,58.1654,57.6556,58.1191,395251.0
2022-07-08 10:00:00,62.71,62.83,62.45,62.66,413209.0,58.1283,58.2396,57.8873,58.082,413209.0
2022-07-08 11:00:00,62.65,62.71,62.45,62.51,383772.0,58.0727,58.1283,57.8873,57.943,383772.0
2022-07-08 12:00:00,62.51,62.52,62.17,62.19,322252.0,57.943,57.9522,57.6278,57.6463,322252.0
2022-07-08 13:00:00,62.18,62.5,62.16,62.46,282540.0,57.6371,57.9337,57.6185,57.8966,282540.0
2022-07-08 14:00:00,62.46,62.71,62.4,62.7,269114.0,57.8966,58.1283,57.841,58.1191,269114.0
2022-07-08 15:00:00,62.7,62.83,62.4,62.45,972874.0,58.1191,58.2396,57.841,57.8873,972874.0
2022-07-11 09:30:00,62.55,62.82,62.32,62.45,363730.0,57.98,58.2303,57.7668,57.8873,363730.0
2022-07-11 10:00:00,62.45,62.47,62.01,62.15,598990.0,57.8873,57.9059,57.4795,57.6093,598990.0
2022-07-11 11:00:00,62.14,62.33,62.13,62.29,297376.0,57.6,57.7761,57.5907,57.739,297376.0
2022-07-11 12:00:00,62.29,62.4,62.23,62.35,291639.0,57.739,57.841,57.6834,57.7946,291639.0
2022-07-11 13:00:00,62.35,62.59,62.34,62.55,218105.0,57.7946,58.0171,57.7854,57.98,218105.0
2022-07-11 14:00:00,62.55,62.55,62.27,62.28,254655.0,57.98,57.98,57.7205,57.7298,254655.0
2022-07-11 15:00:00,62.28,62.34,62.15,62.29,816383.0,57.7298,57.7854,57.6093,57.739,816383.0
2022-07-12 09:30:00,62.72,63.37,62.41,63.27,485767.0,58.1376,58.7401,57.8503,58.6474,485767.0
2022-07-12 10:00:00,63.26,63.5,63.07,63.28,545997.0,58.6382,58.8606,58.462,58.6567,545997.0
2022-07-12 11:00:00,63.26,63.32,63.12,63.18,577672.0,58.6382,58.6938,58.5084,58.564,577672.0
2022-07-12 12:00:00,63.18,63.46,63.13,63.4,371816.0,58.564,58.8236,58.5177,58.7679,371816.0
2022-07-12 13:00:00,63.39,63.45,63.06,63.07,282327.0,58.7587,58.8143,58.4528,58.462,282327.0
2022-07-12 14:00:00,63.08,63.08,62.85,62.88,321500.0,58.4713,58.4713,58.2581,58.2859,321500.0
2022-07-12 15:00:00,62.87,62.87,62.27,62.56,1328550.0,58.2767,58.2767,57.7205,57.9893,1328550.0
2022-07-13 09:30:00,62.01,62.37,61.76,61.82,320259.0,57.4795,57.8132,57.2478,57.3034,320259.0
2022-07-13 10:00:00,61.82,61.94,61.46,61.84,515138.0,57.3034,57.4146,56.9697,57.3219,515138.0
2022-07-13 11:00:00,61.84,62.16,61.78,62.03,267583.0,57.3219,57.6185,57.2663,57.498,267583.0
2022-07-13 12:00:00,62.05,62.5,62.05,62.5,246505.0,57.5166,57.9337,57.5166,57.9337,246505.0
2022-07-13 13:00:00,62.51,62.65,62.26,62.33,311828.0,57.943,58.0727,57.7112,57.7761,311828.0
2022-07-13 14:00:00,62.33,62.43,62.03,62.4,360036.0,57.7761,57.8688,57.498,57.841,360036.0
2022-07-13 15:00:00,62.41,62.41,61.95,61.96,1103750.0,57.8503,57.8503,57.4239,57.4331,1103750.0
2022-07-14 09:30:00,61.07,61.19,60.83,60.86,479726.0,56.6082,56.7194,56.3857,56.4135,479726.0
2022-07-14 10:00:00,60.86,60.86,60.52,60.53,495862.0,56.4135,56.4135,56.0984,56.1076,495862.0
2022-07-14 11:00:00,60.53,60.8,60.46,60.52,721077.0,56.1076,56.3579,56.0427,56.0984,721077.0
2022-07-14 12:00:00,60.52,60.57,60.26,60.37,989872.0,56.0984,56.1447,55.8573,55.9593,989872.0
2022-07-14 13:00:00,60.37,60.6,60.29,60.58,415608.0,55.9593,56.1725,55.8852,56.154,415608.0
2022-07-14 14:00:00,60.57,60.9,60.57,60.82,695776.0,56.1447,56.4506,56.1447,56.3764,695776.0
2022-07-14 15:00:00,60.82,60.92,60.7,60.88,1293694.0,56.3764,56.4691,56.2652,56.432,1293694.0
2022-07-15 09:30:00,61.63,61.63,60.9,61.01,627289.0,57.1273,57.1273,56.4506,56.5526,627289.0
2022-07-15 10:00:00,61.01,61.47,60.8,60.86,527364.0,56.5526,56.9789,56.3579,56.4135,527364.0
2022-07-15 11:00:00,60.85,60.89,60.61,60.62,370612.0,56.4042,56.4413,56.1818,56.191,370612.0
2022-07-15 12:00:00,60.62,60.7,60.44,60.47,374771.0,56.191,56.2652,56.0242,56.052,374771.0
2022-07-15 13:00:00,60.48,60.66,60.48,60.5,353175.0,56.0613,56.2281,56.0613,56.0798,353175.0
2022-07-15 14:00:00,60.5,60.68,60.38,60.68,492932.0,56.0798,56.2467,55.9686,56.2467,492932.0
2022-07-15 15:00:00,60.68,60.79,60.6,60.74,1234183.0,56.2467,56.3486,56.1725,56.3023,1234183.0
2022-07-18 09:30:00,60.55,61.0,60.45,60.72,737966.0,56.1262,56.5433,56.0335,56.2837,737966.0
2022-07-18 10:00:00,60.73,61.01,60.72,60.91,575367.0,56.293,56.5526,56.2837,56.4599,575367.0
2022-07-18 11:00:00,60.91,60.91,60.65,60.7,378926.0,56.4599,56.4599,56.2189,56.2652,378926.0
2022-07-18 12:00:00,60.71,60.81,60.62,60.65,368807.0,56.2745,56.3672,56.191,56.2189,368807.0
2022-07-18 13:00:00,60.65,60.72,60.52,60.59,405449.0,56.2189,56.2837,56.0984,56.1632,405449.0
2022-07-18 14:00:00,60.59,60.69,60.38,60.41,371742.0,56.1632,56.2559,55.9686,55.9964,371742.0
2022-07-18 15:00:00,60.4,60.48,59.97,60.08,1344518.0,55.9871,56.0613,55.5885,55.6905,1344518.0
2022-07-19 09:30:00,60.87,60.98,60.6,60.82,712811.0,56.4228,56.5247,56.1725,56.3764,712811.0
2022-07-19 10:00:00,60.82,61.42,60.78,61.33,716315.0,56.3764,56.9326,56.3394,56.8492,716315.0
2022-07-19 11:00:00,61.34,61.47,61.04,61.09,686357.0,56.8584,56.9789,56.5804,56.6267,686357.0
2022-07-19 12:00:00,61.08,61.19,60.95,61.13,372034.0,56.6174,56.7194,56.4969,56.6638,372034.0
2022-07-19 13:00:00,61.12,61.22,61.0,61.16,379109.0,56.6545,56.7472,56.5433,56.6916,379109.0
2022-07-19 14:00:00,61.17,61.28,61.12,61.23,361086.0,56.7009,56.8028,56.6545,56.7565,361086.0
2022-07-19 15:00:00,61.24,61.6,61.19,61.4,1994985.0,56.7657,57.0994,56.7194,56.9141,1994985.0
2022-07-20 09:30:00,61.88,61.89,61.34,61.53,543302.0,57.359,57.3683,56.8584,57.0346,543302.0
2022-07-20 10:00:00,61.53,61.73,61.39,61.71,699826.0,57.0346,57.2199,56.9048,57.2014,699826.0
2022-07-20 11:00:00,61.71,61.99,61.67,61.96,411893.0,57.2014,57.461,57.1643,57.4331,411893.0
2022-07-20 12:00:00,61.96,61.99,61.48,61.53,365290.0,57.4331,57.461,56.9882,57.0346,365290.0
2022-07-20 13:00:00,61.52,61.56,61.02,61.04,401090.0,57.0253,57.0624,56.5618,56.5804,401090.0
2022-07-20 14:00:00,61.04,61.51,61.03,61.5,398842.0,56.5804,57.016,56.5711,57.0068,398842.0
2022-07-20 15:00:00,61.5,61.67,61.34,61.45,1388223.0,57.0068,57.1643,56.8584,56.9604,1388223.0
2022-07-21 09:30:00,61.41,61.7,61.07,61.49,349736.0,56.9233,57.1921,56.6082,56.9975,349736.0
2022-07-21 10:00:00,61.53,61.63,60.95,61.14,410235.0,57.0346,57.1273,56.4969,56.6731,410235.0
2022-07-21 11:00:00,61.15,61.27,61.02,61.2,217852.0,56.6823,56.7936,56.5618,56.7287,217852.0
2022-07-21 12:00:00,61.2,61.38,61.18,61.23,266180.0,56.7287,56.8955,56.7101,56.7565,266180.0
2022-07-21 13:00:00,61.23,61.28,61.06,61.15,190076.0,56.7565,56.8028,56.5989,56.6823,190076.0
2022-07-21 14:00:00,61.16,61.23,61.07,61.15,177945.0,56.6916,56.7565,56.6082,56.6823,177945.0
2022-07-21 15:00:00,61.15,61.36,61.14,61.35,730668.0,56.6823,56.877,56.6731,56.8677,730668.0
2022-07-22 09:30:00,61.74,61.85,61.53,61.73,383369.0,57.2292,57.3312,57.0346,57.2199,383369.0
2022-07-22 10:00:00,61.72,62.03,61.71,61.87,361277.0,57.2107,57.498,57.2014,57.3497,361277.0
2022-07-22 11:00:00,61.88,61.93,61.63,61.85,529377.0,57.359,57.4053,57.1273,57.3312,529377.0
2022-07-22 12:00:00,61.85,61.99,61.76,61.81,230785.0,57.3312,57.461,57.2478,57.2941,230785.0
2022-07-22 13:00:00,61.81,61.89,61.72,61.84,204356.0,57.2941,57.3683,57.2107,57.3219,204356.0
2022-07-22 14:00:00,61.84,61.87,61.71,61.83,393762.0,57.3219,57.3497,57.2014,57.3126,393762.0
2022-07-22 15:00:00,61.82,62.0,61.75,61.99,1036312.0,57.3034,57.4702,57.2385,57.461,1036312.0
2022-07-25 09:30:00,62.06,62.31,61.9,62.28,385534.0,57.5258,57.7576,57.3775,57.7298,385534.0
2022-07-25 10:00:00,62.28,63.03,62.25,62.92,648330.0,57.7298,58.425,57.702,58.323,648330.0
2022-07-25 11:00:00,62.92,63.12,62.84,63.01,604990.0,58.323,58.5084,58.2488,58.4064,604990.0
2022-07-25 12:00:00,63.01,63.06,62.74,62.8,371646.0,58.4064,58.4528,58.1562,58.2118,371646.0
2022-07-25 13:00:00,62.79,62.82,62.61,62.64,323974.0,58.2025,58.2303,58.0357,58.0635,323974.0
2022-07-25 14:00:00,62.64,62.67,62.53,62.55,347376.0,58.0635,58.0913,57.9615,57.98,347376.0
2022-07-25 15:00:00,62.55,62.83,62.35,62.78,1321747.0,57.98,58.2396,57.7946,58.1932,1321747.0
2022-07-26 09:30:00,62.45,62.72,61.97,62.61,457659.0,57.8873,58.1376,57.4424,58.0357,457659.0
2022-07-26 10:00:00,62.6,62.74,62.41,62.56,525080.0,58.0264,58.1562,57.8503,57.9893,525080.0
2022-07-26 11:00:00,62.55,62.63,62.36,62.43,409560.0,57.98,58.0542,57.8039,57.8688,409560.0
2022-07-26 12:00:00,62.44,62.72,62.42,62.68,543878.0,57.8781,58.1376,57.8595,58.1005,543878.0
2022-07-26 13:00:00,62.68,62.9,62.67,62.75,640679.0,58.1005,58.3045,58.0913,58.1654,640679.0
2022-07-26 14:00:00,62.75,62.93,62.74,62.92,505881.0,58.1654,58.3323,58.1562,58.323,505881.0
2022-07-26 15:00:00,62.92,63.1,62.77,62.97,2119668.0,58.323,58.4899,58.184,58.3694,2119668.0
2022-07-27 09:30:00,62.98,63.33,62.29,63.25,800337.0,58.3786,58.703,57.739,58.6289,800337.0
2022-07-27 10:00:00,63.25,63.3,62.29,62.7,819852.0,58.6289,58.6752,57.739,58.1191,819852.0
2022-07-27 11:00:00,62.71,63.21,62.69,62.93,494865.0,58.1283,58.5918,58.1098,58.3323,494865.0
2022-07-27 12:00:00,62.93,62.96,62.8,62.84,344506.0,58.3323,58.3601,58.2118,58.2488,344506.0
2022-07-27 13:00:00,62.84,62.91,62.7,62.75,349857.0,58.2488,58.3137,58.1191,58.1654,349857.0
2022-07-27 14:00:00,62.76,63.43,62.71,63.34,752196.0,58.1747,58.7957,58.1283,58.7123,752196.0
2022-07-27 15:00:00,63.35,63.82,63.3,63.62,1595709.0,58.7216,59.1572,58.6752,58.9719,1595709.0
2022-07-28 09:30:00,63.47,63.7,63.23,63.27,424161.0,58.8328,59.046,58.6104,58.6474,424161.0
2022-07-28 10:00:00,63.27,63.68,63.15,63.58,461550.0,58.6474,59.0275,58.5362,58.9348,461550.0
2022-07-28 11:00:00,63.56,63.62,63.36,63.49,454666.0,58.9162,58.9719,58.7309,58.8514,454666.0
2022-07-28 12:00:00,63.48,63.87,63.45,63.86,306430.0,58.8421,59.2036,58.8143,59.1943,306430.0
2022-07-28 13:00:00,63.86,64.36,63.81,64.3,386872.0,59.1943,59.6578,59.148,59.6022,386872.0
2022-07-28 14:00:00,64.31,64.4,64.15,64.24,516025.0,59.6114,59.6949,59.4631,59.5466,516025.0
2022-07-28 15:00:00,64.23,64.36,64.17,64.21,895875.0,59.5373,59.6578,59.4817,59.5188,895875.0
2022-07-29 09:30:00,63.5,64.38,63.4,64.25,380857.0,58.8606,59.6763,58.7679,59.5558,380857.0
2022-07-29 10:00:00,64.24,64.42,64.15,64.22,379338.0,59.5466,59.7134,59.4631,59.528,379338.0
2022-07-29 11:00:00,64.2,64.45,64.17,64.4,368501.0,59.5095,59.7412,59.4817,59.6949,368501.0
2022-07-29 12:00:00,64.41,64.41,64.18,64.29,291522.0,59.7041,59.7041,59.4909,59.5929,291522.0
2022-07-29 13:00:00,64.28,64.33,64.11,64.17,314333.0,59.5836,59.63,59.4261,59.4817,314333.0
2022-07-29 14:00:00,64.18,64.2,63.93,63.97,395602.0,59.4909,59.5095,59.2592,59.2963,395602.0
2022-07-29 15:00:00,63.97,64.19,63.96,64.05,1315694.0,59.2963,59.5002,59.287,59.3704,1315694.0
2022-08-01 09:30:00,63.99,64.57,63.91,64.54,419319.0,59.3148,59.8525,59.2407,59.8246,419319.0
2022-08-01 10:00:00,64.53,65.17,64.47,65.07,623426.0,59.8154,60.4086,59.7598,60.3159,623426.0
2022-08-01 11:00:00,65.06,65.15,64.95,64.99,324338.0,60.3067,60.3901,60.2047,60.2418,324338.0
2022-08-01 12:00:00,65.0,65.05,64.89,65.03,301405.0,60.251,60.2974,60.1491,60.2788,301405.0
2022-08-01 13:00:00,65.03,65.08,64.81,64.89,374383.0,60.2788,60.3252,60.0749,60.1491,374383.0
2022-08-01 14:00:00,64.89,64.89,64.69,64.84,362548.0,60.1491,60.1491,59.9637,60.1027,362548.0
2022-08-01 15:00:00,64.84,64.98,64.75,64.91,857238.0,60.1027,60.2325,60.0193,60.1676,857238.0
2022-08-02 09:30:00,65.15,65.17,64.54,64.81,346819.0,60.3901,60.4086,59.8246,60.0749,346819.0
2022-08-02 10:00:00,64.8,64.83,64.59,64.69,408645.0,60.0657,60.0935,59.871,59.9637,408645.0
2022-08-02 11:00:00,64.69,64.91,64.68,64.76,278652.0,59.9637,60.1676,59.9544,60.0286,278652.0
2022-08-02 12:00:00,64.76,65.03,64.75,65.01,304936.0,60.0286,60.2788,60.0193,60.2603,304936.0
2022-08-02 13:00:00,65.02,65.04,64.58,64.69,376514.0,60.2696,60.2881,59.8617,59.9637,376514.0
2022-08-02 14:00:00,64.69,64.87,64.61,64.69,450545.0,59.9637,60.1305,59.8895,59.9637,450545.0
2022-08-02 15:00:00,64.7,64.91,64.69,64.77,1010454.0,59.973,60.1676,59.9637,60.0378,1010454.0
2022-08-03 09:30:00,64.68,64.84,64.57,64.71,383221.0,59.9544,60.1027,59.8525,59.9822,383221.0
2022-08-03 10:00:00,64.71,65.01,64.47,64.99,406842.0,59.9822,60.2603,59.7598,60.2418,406842.0
2022-08-03 11:00:00,65.0,65.11,64.9,65.0,335001.0,60.251,60.353,60.1583,60.251,335001.0
2022-08-03 12:00:00,65.0,65.11,64.95,65.02,237566.0,60.251,60.353,60.2047,60.2696,237566.0
2022-08-03 13:00:00,65.02,65.09,64.91,65.0,269676.0,60.2696,60.3345,60.1676,60.251,269676.0
2022-08-03 14:00:00,64.99,65.16,64.93,64.99,260067.0,60.2418,60.3993,60.1862,60.2418,260067.0
2022-08-03 15:00:00,65.0,65.32,64.99,65.12,885336.0,60.251,60.5477,60.2418,60.3623,885336.0
2022-08-04 09:30:00,65.02,65.18,64.74,65.01,341158.0,60.2696,60.4179,60.01,60.2603,341158.0
2022-08-04 10:00:00,65.01,65.01,64.64,64.81,424927.0,60.2603,60.2603,59.9173,60.0749,424927.0
2022-08-04 11:00:00,64.81,64.83,64.58,64.73,401896.0,60.0749,60.0935,59.8617,60.0008,401896.0
2022-08-04 12:00:00,64.73,64.73,64.32,64.33,366224.0,60.0008,60.0008,59.6207,59.63,366224.0
2022-08-04 13:00:00,64.34,64.41,64.23,64.24,529402.0,59.6393,59.7041,59.5373,59.5466,529402.0
2022-08-04 14:00:00,64.23,64.34,64.23,64.3,313934.0,59.5373,59.6393,59.5373,59.6022,313934.0
2022-08-04 15:00:00,64.3,64.3,64.08,64.25,1198589.0,59.6022,59.6022,59.3983,59.5558,1198589.0
2022-08-05 09:30:00,64.14,64.15,63.39,63.42,441051.0,59.4539,59.4631,58.7587,58.7865,441051.0
2022-08-05 10:00:00,63.41,63.56,63.26,63.35,441079.0,58.7772,58.9162,58.6382,58.7216,441079.0
2022-08-05 11:00:00,63.35,63.47,63.16,63.17,421932.0,58.7216,58.8328,58.5455,58.5547,421932.0
2022-08-05 12:00:00,63.17,63.3,63.12,63.2,325381.0,58.5547,58.6752,58.5084,58.5825,325381.0
2022-08-05 13:00:00,63.21,63.55,63.2,63.32,259080.0,58.5918,58.907,58.5825,58.6938,259080.0
2022-08-05 14:00:00,63.33,63.42,63.2,63.28,366726.0,58.703,58.7865,58.5825,58.6567,366726.0
2022-08-05 15:00:00,63.28,63.82,63.28,63.77,1321245.0,58.6567,59.1572,58.6567,59.1109,1321245.0
2022-08-08 09:30:00,64.09,64.51,63.91,64.41,316847.0,59.4075,59.7968,59.2407,59.7041,316847.0
2022-08-08 10:00:00,64.4,64.59,64.37,64.47,474926.0,59.6949,59.871,59.6671,59.7598,474926.0
2022-08-08 11:00:00,64.48,64.48,64.03,64.13,577246.0,59.769,59.769,59.3519,59.4446,577246.0
2022-08-08 12:00:00,64.12,64.13,63.83,63.86,217325.0,59.4353,59.4446,59.1665,59.1943,217325.0
2022-08-08 13:00:00,63.84,64.0,63.82,63.97,245130.0,59.1758,59.3241,59.1572,59.2963,245130.0
2022-08-08 14:00:00,63.97,63.98,63.81,63.84,325901.0,59.2963,59.3056,59.148,59.1758,325901.0
2022-08-08 15:00:00,63.84,63.97,63.71,63.93,961234.0,59.1758,59.2963,59.0553,59.2592,961234.0
2022-08-09 09:30:00,64.16,64.3,63.88,64.13,296460.0,59.4724,59.6022,59.2129,59.4446,296460.0
2022-08-09 10:00:00,64.12,64.18,63.99,64.04,357301.0,59.4353,59.4909,59.3148,59.3612,357301.0
2022-08-09 11:00:00,64.04,64.32,64.02,64.23,203304.0,59.3612,59.6207,59.3426,59.5373,203304.0
2022-08-09 12:00:00,64.23,64.27,64.08,64.15,181876.0,59.5373,59.5744,59.3983,59.4631,181876.0
2022-08-09 13:00:00,64.16,64.16,63.88,63.92,166003.0,59.4724,59.4724,59.2129,59.2499,166003.0
2022-08-09 14:00:00,63.92,63.98,63.82,63.93,219927.0,59.2499,59.3056,59.1572,59.2592,219927.0
2022-08-09 15:00:00,63.93,64.06,63.83,63.93,698361.0,59.2592,59.3797,59.1665,59.2592,698361.0
2022-08-10 09:30:00,64.32,64.66,64.29,64.55,292570.0,59.6207,59.9359,59.5929,59.8339,292570.0
2022-08-10 10:00:00,64.54,64.66,64.49,64.55,209433.0,59.8246,59.9359,59.7783,59.8339,209433.0
2022-08-10 11:00:00,64.55,64.66,64.36,64.37,172266.0,59.8339,59.9359,59.6578,59.6671,172266.0
2022-08-10 12:00:00,64.37,64.42,64.22,64.33,163186.0,59.6671,59.7134,59.528,59.63,163186.0
2022-08-10 13:00:00,64.32,64.43,64.24,64.25,186864.0,59.6207,59.7227,59.5466,59.5558,186864.0
2022-08-10 14:00:00,64.25,64.32,64.18,64.18,183879.0,59.5558,59.6207,59.4909,59.4909,183879.0
2022-08-10 15:00:00,64.19,64.56,64.18,64.46,744990.0,59.5002,59.8432,59.4909,59.7505,744990.0
2022-08-11 09:30:00,64.81,64.87,64.55,64.77,258566.0,60.0749,60.1305,59.8339,60.0378,258566.0
2022-08-11 10:00:00,64.78,64.97,64.74,64.84,344662.0,60.0471,60.2232,60.01,60.1027,344662.0
2022-08-11 11:00:00,64.84,64.94,64.72,64.89,188897.0,60.1027,60.1954,59.9915,60.1491,188897.0
2022-08-11 12:00:00,64.91,65.09,64.8,64.96,381489.0,60.1676,60.3345,60.0657,60.214,381489.0
2022-08-11 13:00:00,64.95,65.1,64.72,64.8,184516.0,60.2047,60.3437,59.9915,60.0657,184516.0
2022-08-11 14:00:00,64.8,64.82,64.49,64.51,229282.0,60.0657,60.0842,59.7783,59.7968,229282.0
2022-08-11 15:00:00,64.51,64.53,64.13,64.29,594925.0,59.7968,59.8154,59.4446,59.5929,594925.0
2022-08-12 09:30:00,64.72,64.72,64.38,64.58,282920.0,59.9915,59.9915,59.6763,59.8617,282920.0
2022-08-12 10:00:00,64.56,64.56,63.93,63.93,417541.0,59.8432,59.8432,59.2592,59.2592,417541.0
2022-08-12 11:00:00,63.93,64.15,63.87,64.03,348002.0,59.2592,59.4631,59.2036,59.3519,348002.0
2022-08-12 12:00:00,64.02,64.04,63.78,63.79,194631.0,59.3426,59.3612,59.1202,59.1294,194631.0
2022-08-12 13:00:00,63.79,64.01,63.78,64.0,244508.0,59.1294,59.3334,59.1202,59.3241,244508.0
2022-08-12 14:00:00,64.0,64.03,63.87,63.91,255490.0,59.3241,59.3519,59.2036,59.2407,255490.0
2022-08-12 15:00:00,63.91,64.25,63.91,64.2,1262790.0,59.2407,59.5558,59.2407,59.5095,1262790.0
2022-08-15 09:30:00,64.39,64.47,64.08,64.33,312393.0,59.6856,59.7598,59.3983,59.63,312393.0
2022-08-15 10:00:00,64.34,64.69,64.33,64.59,310298.0,59.6393,59.9637,59.63,59.871,310298.0
2022-08-15 11:00:00,64.58,64.85,64.52,64.83,462689.0,59.8617,60.112,59.8061,60.0935,462689.0
2022-08-15 12:00:00,64.83,65.03,64.77,64.97,272643.0,60.0935,60.2788,60.0378,60.2232,272643.0
2022-08-15 13:00:00,64.97,65.11,64.88,65.09,187137.0,60.2232,60.353,60.1398,60.3345,187137.0
2022-08-15 14:00:00,65.09,65.38,65.09,65.35,310598.0,60.3345,60.6033,60.3345,60.5755,310598.0
2022-08-15 15:00:00,65.36,65.37,65.07,65.19,1078717.0,60.5847,60.594,60.3159,60.4272,1078717.0
2022-08-16 09:30:00,65.18,65.46,65.06,65.4,384467.0,60.4179,60.6774,60.3067,60.6218,384467.0
2022-08-16 10:00:00,65.39,65.66,65.38,65.6,453185.0,60.6125,60.8628,60.6033,60.8072,453185.0
2022-08-16 11:00:00,65.6,65.98,65.58,65.95,615013.0,60.8072,61.1594,60.7887,61.1316,615013.0
2022-08-16 12:00:00,65.95,66.11,65.9,65.92,442693.0,61.1316,61.2799,61.0853,61.1038,442693.0
2022-08-16 13:00:00,65.92,66.29,65.91,66.27,388804.0,61.1038,61.4468,61.0946,61.4283,388804.0
2022-08-16 14:00:00,66.26,66.31,65.76,65.94,491816.0,61.419,61.4653,60.9555,61.1224,491816.0
2022-08-16 15:00:00,65.94,66.09,65.82,65.96,858120.0,61.1224,61.2614,61.0111,61.1409,858120.0
2022-08-17 09:30:00,65.78,65.84,65.45,65.52,223385.0,60.9741,61.0297,60.6682,60.733,223385.0
2022-08-17 10:00:00,65.5,65.54,65.24,65.35,398284.0,60.7145,60.7516,60.4735,60.5755,398284.0
2022-08-17 11:00:00,65.37,65.45,65.22,65.39,666872.0,60.594,60.6682,60.455,60.6125,666872.0
2022-08-17 12:00:00,65.4,65.71,65.38,65.59,291163.0,60.6218,60.9092,60.6033,60.7979,291163.0
2022-08-17 13:00:00,65.58,65.63,65.49,65.56,156890.0,60.7887,60.835,60.7052,60.7701,156890.0
2022-08-17 14:00:00,65.56,65.77,65.53,65.61,273645.0,60.7701,60.9648,60.7423,60.8165,273645.0
2022-08-17 15:00:00,65.61,65.69,65.36,65.51,755820.0,60.8165,60.8906,60.5847,60.7238,755820.0
2022-08-18 09:30:00,65.53,65.61,65.24,65.36,253139.0,60.7423,60.8165,60.4735,60.5847,253139.0
2022-08-18 10:00:00,65.36,65.49,65.29,65.31,253883.0,60.5847,60.7052,60.5199,60.5384,253883.0
2022-08-18 11:00:00,65.32,65.45,65.28,65.32,184089.0,60.5477,60.6682,60.5106,60.5477,184089.0
2022-08-18 12:00:00,65.33,65.36,65.09,65.14,166444.0,60.5569,60.5847,60.3345,60.3808,166444.0
2022-08-18 13:00:00,65.13,65.37,65.13,65.37,242870.0,60.3715,60.594,60.3715,60.594,242870.0
2022-08-18 14:00:00,65.36,65.6,65.35,65.58,351823.0,60.5847,60.8072,60.5755,60.7887,351823.0
2022-08-18 15:00:00,65.57,65.74,65.48,65.56,896819.0,60.7794,60.937,60.696,60.7701,896819.0
2022-08-19 09:30:00,65.15,65.5,64.96,65.3,671215.0,60.3901,60.7145,60.214,60.5291,671215.0
2022-08-19 10:00:00,65.31,65.43,65.16,65.29,330738.0,60.5384,60.6496,60.3993,60.5199,330738.0
2022-08-19 11:00:00,65.29,65.36,65.16,65.3,245968.0,60.5199,60.5847,60.3993,60.5291,245968.0
2022-08-19 12:00:00,65.31,65.66,65.24,65.56,272869.0,60.5384,60.8628,60.4735,60.7701,272869.0
2022-08-19 13:00:00,65.56,65.66,65.53,65.61,170754.0,60.7701,60.8628,60.7423,60.8165,170754.0
2022-08-19 14:00:00,65.6,65.66,65.31,65.38,228280.0,60.8072,60.8628,60.5384,60.6033,228280.0
2022-08-19 15:00:00,65.38,65.49,65.25,65.37,1079747.0,60.6033,60.7052,60.4828,60.594,1079747.0
2022-08-22 09:30:00,65.42,65.48,65.06,65.2,457260.0,60.6404,60.696,60.3067,60.4364,457260.0
2022-08-22 10:00:00,65.2,65.24,64.89,64.91,436664.0,60.4364,60.4735,60.1491,60.1676,436664.0
2022-08-22 11:00:00,64.92,65.06,64.7,64.72,260927.0,60.1769,60.3067,59.973,59.9915,260927.0
2022-08-22 12:00:00,64.72,64.74,64.47,64.5,210544.0,59.9915,60.01,59.7598,59.7876,210544.0
2022-08-22 13:00:00,64.5,64.57,64.3,64.32,234744.0,59.7876,59.8525,59.6022,59.6207,234744.0
2022-08-22 14:00:00,64.32,64.56,64.31,64.36,249901.0,59.6207,59.8432,59.6114,59.6578,249901.0
2022-08-22 15:00:00,64.36,64.54,64.35,64.52,837092.0,59.6578,59.8246,59.6485,59.8061,837092.0
2022-08-23 09:30:00,64.3,64.33,64.05,64.15,316996.0,59.6022,59.63,59.3704,59.4631,316996.0
2022-08-23 10:00:00,64.18,64.39,63.99,64.02,478035.0,59.4909,59.6856,59.3148,59.3426,478035.0
2022-08-23 11:00:00,64.03,64.1,63.87,64.0,351857.0,59.3519,59.4168,59.2036,59.3241,351857.0
2022-08-23 12:00:00,64.0,64.04,63.82,63.84,224443.0,59.3241,59.3612,59.1572,59.1758,224443.0
2022-08-23 13:00:00,63.85,63.97,63.74,63.87,257182.0,59.1851,59.2963,59.0831,59.2036,257182.0
2022-08-23 14:00:00,63.86,63.87,63.65,63.66,403432.0,59.1943,59.2036,58.9997,59.0089,403432.0
2022-08-23 15:00:00,63.67,63.81,63.64,63.71,1242228.0,59.0182,59.148,58.9904,59.0553,1242228.0
2022-08-24 09:30:00,63.78,63.95,63.59,63.81,460915.0,59.1202,59.2778,58.9441,59.148,460915.0
2022-08-24 10:00:00,63.81,64.33,63.8,64.31,683773.0,59.148,59.63,59.1387,59.6114,683773.0
2022-08-24 11:00:00,64.34,64.65,64.27,64.6,410742.0,59.6393,59.9266,59.5744,59.8803,410742.0
2022-08-24 12:00:00,64.6,64.68,64.15,64.17,491849.0,59.8803,59.9544,59.4631,59.4817,491849.0
2022-08-24 13:00:00,64.17,64.29,64.13,64.27,405055.0,59.4817,59.5929,59.4446,59.5744,405055.0
2022-08-24 14:00:00,64.27,64.37,64.26,64.34,334017.0,59.5744,59.6671,59.5651,59.6393,334017.0
2022-08-24 15:00:00,64.34,64.62,64.33,64.6,1304094.0,59.6393,59.8988,59.63,59.8803,1304094.0
2022-08-25 09:30:00,64.6,64.66,64.35,64.54,262504.0,59.8803,59.9359,59.6485,59.8246,262504.0
2022-08-25 10:00:00,64.54,64.97,64.53,64.8,570563.0,59.8246,60.2232,59.8154,60.0657,570563.0
2022-08-25 11:00:00,64.81,64.81,64.32,64.4,284209.0,60.0749,60.0749,59.6207,59.6949,284209.0
2022-08-25 12:00:00,64.4,64.41,64.09,64.17,178001.0,59.6949,59.7041,59.4075,59.4817,178001.0
2022-08-25 13:00:00,64.18,64.41,64.14,64.4,257651.0,59.4909,59.7041,59.4539,59.6949,257651.0
2022-08-25 14:00:00,64.4,64.4,64.07,64.14,307648.0,59.6949,59.6949,59.389,59.4539,307648.0
2022-08-25 15:00:00,64.14,64.49,64.13,64.46,923212.0,59.4539,59.7783,59.4446,59.7505,923212.0
2022-08-26 09:30:00,64.56,64.68,64.32,64.38,243657.0,59.8432,59.9544,59.6207,59.6763,243657.0
2022-08-26 10:00:00,64.39,64.45,63.47,63.49,618066.0,59.6856,59.7412,58.8328,58.8514,618066.0
2022-08-26 11:00:00,63.48,63.54,63.17,63.31,665901.0,58.8421,58.8977,58.5547,58.6845,665901.0
2022-08-26 12:00:00,63.3,63.61,63.22,63.59,439025.0,58.6752,58.9626,58.6011,58.9441,439025.0
2022-08-26 13:00:00,63.58,63.58,63.43,63.47,291350.0,58.9348,58.9348,58.7957,58.8328,291350.0
2022-08-26 14:00:00,63.46,63.55,63.11,63.17,472014.0,58.8236,58.907,58.4991,58.5547,472014.0
2022-08-26 15:00:00,63.17,63.24,62.57,62.72,1590784.0,58.5547,58.6196,57.9986,58.1376,1590784.0
2022-08-29 09:30:00,62.29,62.34,61.79,62.19,658338.0,57.739,57.7854,57.2756,57.6463,658338.0
2022-08-29 10:00:00,62.2,62.45,62.16,62.37,588211.0,57.6556,57.8873,57.6185,57.8132,588211.0
2022-08-29 11:00:00,62.37,62.63,62.32,62.59,384137.0,57.8132,58.0542,57.7668,58.0171,384137.0
2022-08-29 12:00:00,62.59,62.72,62.45,62.61,278310.0,58.0171,58.1376,57.8873,58.0357,278310.0
2022-08-29 13:00:00,62.6,62.67,62.39,62.57,335564.0,58.0264,58.0913,57.8317,57.9986,335564.0
2022-08-29 14:00:00,62.57,62.7,62.37,62.68,503455.0,57.9986,58.1191,57.8132,58.1005,503455.0
2022-08-29 15:00:00,62.68,62.85,62.45,62.48,1050021.0,58.1005,58.2581,57.8873,57.9152,1050021.0
2022-08-30 09:30:00,62.53,62.55,62.22,62.34,291903.0,57.9615,57.98,57.6741,57.7854,291903.0
2022-08-30 10:00:00,62.36,62.43,61.78,61.99,600094.0,57.8039,57.8688,57.2663,57.461,600094.0
2022-08-30 11:00:00,61.98,62.51,61.95,62.35,387103.0,57.4517,57.943,57.4239,57.7946,387103.0
2022-08-30 12:00:00,62.35,62.47,62.23,62.29,185476.0,57.7946,57.9059,57.6834,57.739,185476.0
2022-08-30 13:00:00,62.29,62.39,61.87,61.98,279731.0,57.739,57.8317,57.3497,57.4517,279731.0
2022-08-30 14:00:00,61.97,62.02,61.84,61.94,537306.0,57.4424,57.4888,57.3219,57.4146,537306.0
2022-08-30 15:00:00,61.94,62.17,61.64,61.86,1121544.0,57.4146,57.6278,57.1365,57.3404,1121544.0
2022-08-31 09:30:00,61.95,62.53,61.82,62.52,673724.0,57.4239,57.9615,57.3034,57.9522,673724.0
2022-08-31 10:00:00,62.51,62.9,62.36,62.54,1566110.0,57.943,58.3045,57.8039,57.9708,1566110.0
2022-08-31 11:00:00,62.54,62.63,62.42,62.57,618629.0,57.9708,58.0542,57.8595,57.9986,618629.0
2022-08-31 12:00:00,62.58,62.62,62.43,62.53,573887.0,58.0078,58.0449,57.8688,57.9615,573887.0
2022-08-31 13:00:00,62.54,62.69,62.33,62.5,567131.0,57.9708,58.1098,57.7761,57.9337,567131.0
2022-08-31 14:00:00,62.5,62.56,62.02,62.07,813360.0,57.9337,57.9893,57.4888,57.5351,813360.0
2022-08-31 15:00:00,62.07,62.31,61.83,61.85,1468058.0,57.5351,57.7576,57.3126,57.3312,1468058.0
2022-09-01 09:30:00,61.55,61.66,60.97,61.36,416981.0,57.0531,57.1551,56.5155,56.877,416981.0
2022-09-01 10:00:00,61.36,61.42,61.02,61.18,470233.0,56.877,56.9326,56.5618,56.7101,470233.0
2022-09-01 11:00:00,61.18,61.78,61.17,61.49,649015.0,56.7101,57.2663,56.7009,56.9975,649015.0
2022-09-01 12:00:00,61.5,61.65,61.24,61.26,529277.0,57.0068,57.1458,56.7657,56.7843,529277.0
2022-09-01 13:00:00,61.26,61.49,61.22,61.46,464377.0,56.7843,56.9975,56.7472,56.9697,464377.0
2022-09-01 14:00:00,61.47,61.75,61.38,61.71,355132.0,56.9789,57.2385,56.8955,57.2014,355132.0
2022-09-01 15:00:00,61.71,62.02,61.69,61.96,1014943.0,57.2014,57.4888,57.1829,57.4331,1014943.0
2022-09-02 09:30:00,62.04,62.34,62.04,62.26,354076.0,57.5073,57.7854,57.5073,57.7112,354076.0
2022-09-02 10:00:00,62.27,62.45,62.1,62.21,342580.0,57.7205,57.8873,57.5629,57.6649,342580.0
2022-09-02 11:00:00,62.21,62.3,62.04,62.26,274889.0,57.6649,57.7483,57.5073,57.7112,274889.0
2022-09-02 12:00:00,62.25,62.27,61.29,61.36,457827.0,57.702,57.7205,56.8121,56.877,457827.0
2022-09-02 13:00:00,61.35,61.35,60.6,60.6,475569.0,56.8677,56.8677,56.1725,56.1725,475569.0
2022-09-02 14:00:00,60.61,61.08,60.6,60.82,540241.0,56.1818,56.6174,56.1725,56.3764,540241.0
2022-09-02 15:00:00,60.81,61.07,60.38,60.72,1303252.0,56.3672,56.6082,55.9686,56.2837,1303252.0
2022-09-06 09:30:00,60.8,60.86,60.19,60.51,437564.0,56.3579,56.4135,55.7925,56.0891,437564.0
2022-09-06 10:00:00,60.49,60.81,60.12,60.66,674975.0,56.0705,56.3672,55.7276,56.2281,674975.0
2022-09-06 11:00:00,60.66,60.82,60.27,60.27,1383348.0,56.2281,56.3764,55.8666,55.8666,1383348.0
2022-09-06 12:00:00,60.28,60.36,59.92,60.14,503573.0,55.8759,55.95,55.5422,55.7461,503573.0
2022-09-06 13:00:00,60.13,60.13,59.76,60.11,428004.0,55.7368,55.7368,55.3939,55.7183,428004.0
2022-09-06 14:00:00,60.12,60.22,59.84,59.88,719410.0,55.7276,55.8203,55.468,55.5051,719410.0
2022-09-06 15:00:00,59.88,60.12,59.85,59.98,1506778.0,55.5051,55.7276,55.4773,55.5978,1506778.0
2022-09-07 09:30:00,60.05,60.27,59.82,59.91,455170.0,55.6627,55.8666,55.4495,55.5329,455170.0
2022-09-07 10:00:00,59.91,60.62,59.84,60.57,1107562.0,55.5329,56.191,55.468,56.1447,1107562.0
2022-09-07 11:00:00,60.57,60.79,60.5,60.51,426910.0,56.1447,56.3486,56.0798,56.0891,426910.0
2022-09-07 12:00:00,60.51,60.56,60.21,60.55,449086.0,56.0891,56.1354,55.811,56.1262,449086.0
2022-09-07 13:00:00,60.55,61.16,60.53,61.11,587775.0,56.1262,56.6916,56.1076,56.6452,587775.0
2022-09-07 14:00:00,61.12,61.4,61.1,61.33,508342.0,56.6545,56.9141,56.636,56.8492,508342.0
2022-09-07 15:00:00,61.33,61.51,61.15,61.42,1437954.0,56.8492,57.016,56.6823,56.9326,1437954.0
2022-09-08 09:30:00,61.09,61.24,60.58,60.62,402178.0,56.6267,56.7657,56.154,56.191,402178.0
2022-09-08 10:00:00,60.62,60.99,60.26,60.98,516862.0,56.191,56.534,55.8573,56.5247,516862.0
2022-09-08 11:00:00,60.98,61.25,60.88,60.92,365954.0,56.5247,56.775,56.432,56.4691,365954.0
2022-09-08 12:00:00,60.91,60.92,60.1,60.73,432523.0,56.4599,56.4691,55.709,56.293,432523.0
2022-09-08 13:00:00,60.73,61.04,60.55,60.92,279255.0,56.293,56.5804,56.1262,56.4691,279255.0
2022-09-08 14:00:00,60.92,61.06,60.61,60.65,317693.0,56.4691,56.5989,56.1818,56.2189,317693.0
2022-09-08 15:00:00,60.64,60.98,60.53,60.95,844375.0,56.2096,56.5247,56.1076,56.4969,844375.0
2022-09-09 09:30:00,61.33,61.41,60.93,61.13,386100.0,56.8492,56.9233,56.4784,56.6638,386100.0
2022-09-09 10:00:00,61.13,61.41,61.11,61.23,797388.0,56.6638,56.9233,56.6452,56.7565,797388.0
2022-09-09 11:00:00,61.23,61.38,61.08,61.17,930258.0,56.7565,56.8955,56.6174,56.7009,930258.0
2022-09-09 12:00:00,61.18,61.29,60.98,61.29,262906.0,56.7101,56.8121,56.5247,56.8121,262906.0
2022-09-09 13:00:00,61.28,61.46,61.17,61.45,255534.0,56.8028,56.9697,56.7009,56.9604,255534.0
2022-09-09 14:00:00,61.45,61.75,61.37,61.57,517528.0,56.9604,57.2385,56.8862,57.0716,517528.0
2022-09-09 15:00:00,61.57,61.65,61.26,61.32,1282344.0,57.0716,57.1458,56.7843,56.8399,1282344.0
2022-09-12 09:30:00,61.7,62.11,61.44,61.96,292208.0,57.1921,57.5722,56.9511,57.4331,292208.0
2022-09-12 10:00:00,61.97,62.18,61.82,62.17,463142.0,57.4424,57.6371,57.3034,57.6278,463142.0
2022-09-12 11:00:00,62.17,62.44,61.8,61.87,953444.0,57.6278,57.8781,57.2848,57.3497,953444.0
2022-09-12 12:00:00,61.88,61.91,61.69,61.82,303317.0,57.359,57.3868,57.1829,57.3034,303317.0
2022-09-12 13:00:00,61.83,61.94,61.75,61.87,264308.0,57.3126,57.4146,57.2385,57.3497,264308.0
2022-09-12 14:00:00,61.86,61.94,61.72,61.84,254720.0,57.3404,57.4146,57.2107,57.3219,254720.0
2022-09-12 15:00:00,61.84,61.92,61.7,61.91,603634.0,57.3219,57.3961,57.1921,57.3868,603634.0
2022-09-13 09:30:00,61.19,61.27,60.75,60.76,606071.0,56.7194,56.7936,56.3115,56.3208,606071.0
2022-09-13 10:00:00,60.75,61.0,60.56,60.77,546300.0,56.3115,56.5433,56.1354,56.3301,546300.0
2022-09-13 11:00:00,60.76,60.9,60.53,60.56,666645.0,56.3208,56.4506,56.1076,56.1354,666645.0
2022-09-13 12:00:00,60.56,60.72,60.54,60.65,307086.0,56.1354,56.2837,56.1169,56.2189,307086.0
2022-09-13 13:00:00,60.64,60.72,60.51,60.57,447024.0,56.2096,56.2837,56.0891,56.1447,447024.0
2022-09-13 14:00:00,60.58,60.59,60.12,60.16,402969.0,56.154,56.1632,55.7276,55.7647,402969.0
2022-09-13 15:00:00,60.15,60.17,59.62,59.88,2150514.0,55.7554,55.7739,55.2641,55.5051,2150514.0
2022-09-14 09:30:00,60.11,60.45,59.92,60.37,626829.0,55.7183,56.0335,55.5422,55.9593,626829.0
2022-09-14 10:00:00,60.37,60.45,60.15,60.32,886751.0,55.9593,56.0335,55.7554,55.913,886751.0
2022-09-14 11:00:00,60.31,60.37,60.01,60.19,649842.0,55.9037,55.9593,55.6256,55.7925,649842.0
2022-09-14 12:00:00,60.19,60.24,59.96,60.22,694501.0,55.7925,55.8388,55.5793,55.8203,694501.0
2022-09-14 13:00:00,60.22,60.47,60.18,60.27,402472.0,55.8203,56.052,55.7832,55.8666,402472.0
2022-09-14 14:00:00,60.27,60.4,60.17,60.21,275905.0,55.8666,55.9871,55.7739,55.811,275905.0
2022-09-14 15:00:00,60.21,60.27,59.94,60.24,869023.0,55.811,55.8666,55.5607,55.8388,869023.0
2022-09-15 09:30:00,60.2,60.24,59.66,59.88,472585.0,55.8017,55.8388,55.3012,55.5051,472585.0
2022-09-15 10:00:00,59.88,60.11,59.77,60.04,521255.0,55.5051,55.7183,55.4031,55.6534,521255.0
2022-09-15 11:00:00,60.05,60.16,59.46,59.5,438796.0,55.6627,55.7647,55.1158,55.1529,438796.0
2022-09-15 12:00:00,59.5,59.67,59.47,59.59,333390.0,55.1529,55.3105,55.1251,55.2363,333390.0
2022-09-15 13:00:00,59.6,59.88,59.59,59.66,301087.0,55.2456,55.5051,55.2363,55.3012,301087.0
2022-09-15 14:00:00,59.66,59.85,59.52,59.63,328931.0,55.3012,55.4773,55.1714,55.2734,328931.0
2022-09-15 15:00:00,59.64,59.7,59.3,59.57,1109362.0,55.2826,55.3383,54.9675,55.2178,1109362.0
2022-09-16 09:30:00,59.48,59.75,59.38,59.75,1660286.0,55.1343,55.3846,55.0416,55.3846,1660286.0
2022-09-16 10:00:00,59.75,59.99,59.72,59.72,586323.0,55.3846,55.6071,55.3568,55.3568,586323.0
2022-09-16 11:00:00,59.71,59.84,59.58,59.83,405757.0,55.3475,55.468,55.227,55.4588,405757.0
2022-09-16 12:00:00,59.83,59.87,59.56,59.68,402122.0,55.4588,55.4958,55.2085,55.3197,402122.0
2022-09-16 13:00:00,59.67,59.89,59.63,59.84,621192.0,55.3105,55.5144,55.2734,55.468,621192.0
2022-09-16 14:00:00,59.84,60.21,59.81,60.19,664842.0,55.468,55.811,55.4402,55.7925,664842.0
2022-09-16 15:00:00,60.2,60.39,60.04,60.3,2128943.0,55.8017,55.9778,55.6534,55.8944,2128943.0
2022-09-19 09:30:00,60.3,60.46,59.87,60.07,469335.0,55.8944,56.0427,55.4958,55.6812,469335.0
2022-09-19 10:00:00,60.05,60.37,60.02,60.23,465823.0,55.6627,55.9593,55.6349,55.8295,465823.0
2022-09-19 11:00:00,60.23,60.31,59.92,59.93,472169.0,55.8295,55.9037,55.5422,55.5515,472169.0
2022-09-19 12:00:00,59.93,60.23,59.85,60.21,399899.0,55.5515,55.8295,55.4773,55.811,399899.0
2022-09-19 13:00:00,60.2,60.21,59.97,59.99,370721.0,55.8017,55.811,55.5885,55.6071,370721.0
2022-09-19 14:00:00,59.98,60.12,59.93,60.11,390678.0,55.5978,55.7276,55.5515,55.7183,390678.0
2022-09-19 15:00:00,60.1,60.42,60.1,60.39,1033041.0,55.709,56.0057,55.709,55.9778,1033041.0
2022-09-20 09:30:00,60.04,60.23,59.5,59.9,752693.0,55.6534,55.8295,55.1529,55.5236,752693.0
2022-09-20 10:00:00,59.89,59.97,59.57,59.62,748873.0,55.5144,55.5885,55.2178,55.2641,748873.0
2022-09-20 11:00:00,59.61,59.86,59.59,59.83,457903.0,55.2548,55.4866,55.2363,55.4588,457903.0
2022-09-20 12:00:00,59.84,59.9,59.57,59.66,381448.0,55.468,55.5236,55.2178,55.3012,381448.0
2022-09-20 13:00:00,59.65,59.7,59.29,59.32,380390.0,55.2919,55.3383,54.9582,54.986,380390.0
2022-09-20 14:00:00,59.31,59.62,59.26,59.52,496796.0,54.9768,55.2641,54.9304,55.1714,496796.0
2022-09-20 15:00:00,59.53,59.86,59.45,59.74,1105263.0,55.1807,55.4866,55.1065,55.3753,1105263.0
2022-09-21 09:30:00,59.84,60.5,59.84,60.4,713639.0,55.468,56.0798,55.468,55.9871,713639.0
2022-09-21 10:00:00,60.41,60.83,60.37,60.69,1066546.0,55.9964,56.3857,55.9593,56.2559,1066546.0
2022-09-21 11:00:00,60.69,60.73,60.5,60.55,292942.0,56.2559,56.293,56.0798,56.1262,292942.0
2022-09-21 12:00:00,60.55,60.9,60.55,60.84,494423.0,56.1262,56.4506,56.1262,56.395,494423.0
2022-09-21 13:00:00,60.84,61.01,60.71,60.89,833789.0,56.395,56.5526,56.2745,56.4413,833789.0
2022-09-21 14:00:00,60.86,61.05,59.91,60.88,1001996.0,56.4135,56.5896,55.5329,56.432,1001996.0
2022-09-21 15:00:00,60.89,60.96,59.74,59.74,1340320.0,56.4413,56.5062,55.3753,55.3753,1340320.0
2022-09-22 09:30:00,59.84,59.95,59.52,59.68,512676.0,55.468,55.57,55.1714,55.3197,512676.0
2022-09-22 10:00:00,59.67,59.95,59.5,59.8,642823.0,55.3105,55.57,55.1529,55.431,642823.0
2022-09-22 11:00:00,59.81,59.96,59.65,59.89,410010.0,55.4402,55.5793,55.2919,55.5144,410010.0
2022-09-22 12:00:00,59.88,60.22,59.81,60.1,508169.0,55.5051,55.8203,55.4402,55.709,508169.0
2022-09-22 13:00:00,60.11,60.34,60.04,60.11,767157.0,55.7183,55.9315,55.6534,55.7183,767157.0
2022-09-22 14:00:00,60.1,60.13,59.71,59.84,613467.0,55.709,55.7368,55.3475,55.468,613467.0
2022-09-22 15:00:00,59.84,60.17,59.7,59.8,1272672.0,55.468,55.7739,55.3383,55.431,1272672.0
2022-09-23 09:30:00,59.63,59.75,59.32,59.53,341234.0,55.2734,55.3846,54.986,55.1807,341234.0
2022-09-23 10:00:00,59.54,59.74,59.22,59.27,488012.0,55.19,55.3753,54.8933,54.9397,488012.0
2022-09-23 11:00:00,59.27,59.35,58.88,58.92,557312.0,54.9397,55.0138,54.5782,54.6152,557312.0
2022-09-23 12:00:00,58.93,58.94,58.58,58.77,461043.0,54.6245,54.6338,54.3001,54.4762,461043.0
2022-09-23 13:00:00,58.76,58.97,58.74,58.94,559125.0,54.4669,54.6616,54.4484,54.6338,559125.0
2022-09-23 14:00:00,58.93,58.99,58.25,58.27,409899.0,54.6245,54.6801,53.9942,54.0127,409899.0
2022-09-23 15:00:00,58.27,59.0,58.26,58.97,1209482.0,54.0127,54.6894,54.0035,54.6616,1209482.0
2022-09-26 09:30:00,58.79,58.98,58.6,58.84,429657.0,54.4947,54.6709,54.3186,54.5411,429657.0
2022-09-26 10:00:00,58.84,59.04,58.66,58.95,610181.0,54.5411,54.7265,54.3742,54.6431,610181.0
2022-09-26 11:00:00,58.95,59.12,58.66,58.98,413908.0,54.6431,54.8006,54.3742,54.6709,413908.0
2022-09-26 12:00:00,58.97,58.99,58.36,58.52,441380.0,54.6616,54.6801,54.0962,54.2445,441380.0
2022-09-26 13:00:00,58.52,58.54,58.09,58.23,492994.0,54.2445,54.263,53.8459,53.9757,492994.0
2022-09-26 14:00:00,58.23,58.45,58.11,58.39,496318.0,53.9757,54.1796,53.8644,54.124,496318.0
2022-09-26 15:00:00,58.39,58.73,58.32,58.37,1380015.0,54.124,54.4391,54.0591,54.1054,1380015.0
2022-09-27 09:30:00,58.69,59.13,58.55,58.87,344511.0,54.4021,54.8099,54.2723,54.5689,344511.0
2022-09-27 10:00:00,58.88,58.88,58.44,58.55,783158.0,54.5782,54.5782,54.1703,54.2723,783158.0
2022-09-27 11:00:00,58.54,58.64,57.91,57.92,690991.0,54.263,54.3557,53.679,53.6883,690991.0
2022-09-27 12:00:00,57.92,57.95,57.51,57.71,513984.0,53.6883,53.7161,53.3083,53.4937,513984.0
2022-09-27 13:00:00,57.7,57.7,57.31,57.42,498185.0,53.4844,53.4844,53.1229,53.2248,498185.0
2022-09-27 14:00:00,57.41,57.88,57.39,57.79,623093.0,53.2156,53.6512,53.197,53.5678,623093.0
2022-09-27 15:00:00,57.78,57.79,57.45,57.59,1129950.0,53.5585,53.5678,53.2526,53.3824,1129950.0
2022-09-28 09:30:00,57.94,58.14,57.26,57.63,495125.0,53.7068,53.8922,53.0765,53.4195,495125.0
2022-09-28 10:00:00,57.65,57.9,57.42,57.68,612142.0,53.438,53.6698,53.2248,53.4658,612142.0
2022-09-28 11:00:00,57.68,57.83,57.61,57.81,519311.0,53.4658,53.6049,53.401,53.5863,519311.0
2022-09-28 12:00:00,57.81,58.03,57.77,57.99,428273.0,53.5863,53.7903,53.5493,53.7532,428273.0
2022-09-28 13:00:00,58.0,58.18,57.91,57.91,348525.0,53.7625,53.9293,53.679,53.679,348525.0
2022-09-28 14:00:00,57.93,58.16,57.88,58.07,323018.0,53.6976,53.9108,53.6512,53.8274,323018.0
2022-09-28 15:00:00,58.07,58.46,58.05,58.13,1021896.0,53.8274,54.1889,53.8088,53.883,1021896.0
2022-09-29 09:30:00,57.71,57.71,56.94,56.95,464860.0,53.8571,53.8571,53.1385,53.1478,464860.0
2022-09-29 10:00:00,56.95,57.01,56.69,56.97,652988.0,53.1478,53.2038,52.9052,53.1665,652988.0
2022-09-29 11:00:00,56.96,57.12,56.77,57.02,420978.0,53.1571,53.3065,52.9798,53.2131,420978.0
2022-09-29 12:00:00,57.0,57.06,56.7,56.71,363781.0,53.1945,53.2505,52.9145,52.9238,363781.0
2022-09-29 13:00:00,56.71,56.71,56.43,56.44,1173750.0,52.9238,52.9238,52.6625,52.6719,1173750.0
2022-09-29 14:00:00,56.44,56.55,56.28,56.32,375072.0,52.6719,52.7745,52.5225,52.5599,375072.0
2022-09-29 15:00:00,56.32,56.73,56.29,56.69,1754318.0,52.5599,52.9425,52.5319,52.9052,1754318.0
2022-09-30 09:30:00,56.47,56.7,55.95,56.23,919342.0,52.6999,52.9145,52.2146,52.4759,919342.0
2022-09-30 10:00:00,56.23,56.3,55.74,55.83,1240930.0,52.4759,52.5412,52.0186,52.1026,1240930.0
2022-09-30 11:00:00,55.84,56.15,55.59,55.7,772310.0,52.1119,52.4012,51.8786,51.9813,772310.0
2022-09-30 12:00:00,55.7,55.72,55.41,55.46,960712.0,51.9813,51.9999,51.7106,51.7573,960712.0
2022-09-30 13:00:00,55.45,55.67,55.29,55.54,1116861.0,51.748,51.9533,51.5986,51.832,1116861.0
2022-09-30 14:00:00,55.53,55.78,55.26,55.3,761510.0,51.8226,52.0559,51.5706,51.608,761510.0
2022-09-30 15:00:00,55.31,55.43,54.72,54.82,3933243.0,51.6173,51.7293,51.0667,51.16,3933243.0
2022-10-03 09:30:00,55.24,55.27,54.84,55.1,1083397.0,51.552,51.58,51.1787,51.4213,1083397.0
2022-10-03 10:00:00,55.1,56.18,55.08,55.74,1152855.0,51.4213,52.4292,51.4027,52.0186,1152855.0
2022-10-03 11:00:00,55.74,55.94,55.57,55.59,773318.0,52.0186,52.2052,51.8599,51.8786,773318.0
2022-10-03 12:00:00,55.58,55.84,55.55,55.71,637271.0,51.8693,52.1119,51.8413,51.9906,637271.0
2022-10-03 13:00:00,55.72,56.02,55.67,55.99,869983.0,51.9999,52.2799,51.9533,52.2519,869983.0
2022-10-03 14:00:00,55.99,56.39,55.98,56.35,928227.0,52.2519,52.6252,52.2426,52.5879,928227.0
2022-10-03 15:00:00,56.35,56.56,56.24,56.36,1965602.0,52.5879,52.7839,52.4852,52.5972,1965602.0
2022-10-04 09:30:00,56.84,57.73,56.74,57.71,769805.0,53.0452,53.8757,52.9518,53.8571,769805.0
2022-10-04 10:00:00,57.71,57.93,57.07,57.29,943005.0,53.8571,54.0624,53.2598,53.4651,943005.0
2022-10-04 11:00:00,57.3,57.36,57.05,57.12,404315.0,53.4744,53.5304,53.2411,53.3065,404315.0
2022-10-04 12:00:00,57.13,57.39,57.03,57.16,396472.0,53.3158,53.5584,53.2225,53.3438,396472.0
2022-10-04 13:00:00,57.16,57.43,56.98,57.37,496031.0,53.3438,53.5958,53.1758,53.5398,496031.0
2022-10-04 14:00:00,57.37,57.51,57.15,57.48,553496.0,53.5398,53.6704,53.3345,53.6424,553496.0
2022-10-04 15:00:00,57.48,57.66,57.27,57.55,1262191.0,53.6424,53.8104,53.4464,53.7078,1262191.0
2022-10-05 09:30:00,57.26,57.33,56.98,57.04,442385.0,53.4371,53.5024,53.1758,53.2318,442385.0
2022-10-05 10:00:00,57.01,57.01,56.51,56.7,509172.0,53.2038,53.2038,52.7372,52.9145,509172.0
2022-10-05 11:00:00,56.69,56.95,56.67,56.89,339952.0,52.9052,53.1478,52.8865,53.0918,339952.0
2022-10-05 12:00:00,56.9,57.25,56.74,57.13,289111.0,53.1012,53.4278,52.9518,53.3158,289111.0
2022-10-05 13:00:00,57.13,57.43,57.12,57.22,331186.0,53.3158,53.5958,53.3065,53.3998,331186.0
2022-10-05 14:00:00,57.24,57.51,57.21,57.42,418217.0,53.4185,53.6704,53.3905,53.5864,418217.0
2022-10-05 15:00:00,57.42,57.65,57.17,57.26,935112.0,53.5864,53.8011,53.3531,53.4371,935112.0
2022-10-06 09:30:00,57.42,57.42,56.85,56.9,426027.0,53.5864,53.5864,53.0545,53.1012,426027.0
2022-10-06 10:00:00,56.91,56.91,56.47,56.75,631583.0,53.1105,53.1105,52.6999,52.9612,631583.0
2022-10-06 11:00:00,56.76,56.79,56.36,56.38,494091.0,52.9705,52.9985,52.5972,52.6159,494091.0
2022-10-06 12:00:00,56.37,56.55,56.3,56.44,386620.0,52.6065,52.7745,52.5412,52.6719,386620.0
2022-10-06 13:00:00,56.45,56.48,56.14,56.23,365133.0,52.6812,52.7092,52.3919,52.4759,365133.0
2022-10-06 14:00:00,56.22,56.24,55.91,55.94,443469.0,52.4666,52.4852,52.1772,52.2052,443469.0
2022-10-06 15:00:00,55.94,56.19,55.8,56.01,1359833.0,52.2052,52.4386,52.0746,52.2706,1359833.0
2022-10-07 09:30:00,55.87,55.95,55.4,55.49,464746.0,52.1399,52.2146,51.7013,51.7853,464746.0
2022-10-07 10:00:00,55.5,55.72,55.4,55.55,511280.0,51.7946,51.9999,51.7013,51.8413,511280.0
2022-10-07 11:00:00,55.55,55.63,55.44,55.47,499371.0,51.8413,51.9159,51.7386,51.7666,499371.0
2022-10-07 12:00:00,55.47,55.52,55.32,55.41,453074.0,51.7666,51.8133,51.6266,51.7106,453074.0
2022-10-07 13:00:00,55.41,55.54,55.38,55.45,478418.0,51.7106,51.832,51.6826,51.748,478418.0
2022-10-07 14:00:00,55.46,55.52,55.21,55.27,583435.0,51.7573,51.8133,51.524,51.58,583435.0
2022-10-07 15:00:00,55.28,55.35,54.95,55.26,1227950.0,51.5893,51.6546,51.2813,51.5706,1227950.0
2022-10-10 09:30:00,55.51,55.86,55.49,55.66,434650.0,51.804,52.1306,51.7853,51.9439,434650.0
2022-10-10 10:00:00,55.65,55.69,55.32,55.54,611562.0,51.9346,51.9719,51.6266,51.832,611562.0
2022-10-10 11:00:00,55.53,55.54,55.14,55.29,428131.0,51.8226,51.832,51.4587,51.5986,428131.0
2022-10-10 12:00:00,55.29,55.29,54.99,55.03,446601.0,51.5986,51.5986,51.3187,51.356,446601.0
2022-10-10 13:00:00,55.03,55.64,54.97,55.59,454770.0,51.356,51.9253,51.3,51.8786,454770.0
2022-10-10 14:00:00,55.6,55.83,55.51,55.7,313353.0,51.8879,52.1026,51.804,51.9813,313353.0
2022-10-10 15:00:00,55.69,55.84,55.48,55.62,1171333.0,51.9719,52.1119,51.776,51.9066,1171333.0
2022-10-11 09:30:00,55.73,55.86,55.37,55.72,617617.0,52.0093,52.1306,51.6733,51.9999,617617.0
2022-10-11 10:00:00,55.72,56.2,55.67,56.02,573335.0,51.9999,52.4479,51.9533,52.2799,573335.0
2022-10-11 11:00:00,56.03,56.5,56.0,56.43,968445.0,52.2892,52.7279,52.2612,52.6625,968445.0
2022-10-11 12:00:00,56.45,56.76,56.35,56.66,886509.0,52.6812,52.9705,52.5879,52.8772,886509.0
2022-10-11 13:00:00,56.67,56.74,56.56,56.61,467513.0,52.8865,52.9518,52.7839,52.8305,467513.0
2022-10-11 14:00:00,56.62,56.67,56.2,56.23,662583.0,52.8398,52.8865,52.4479,52.4759,662583.0
2022-10-11 15:00:00,56.21,56.46,56.13,56.3,1387085.0,52.4572,52.6905,52.3826,52.5412,1387085.0
2022-10-12 09:30:00,56.94,57.22,56.61,57.11,723629.0,53.1385,53.3998,52.8305,53.2971,723629.0
2022-10-12 10:00:00,57.11,57.54,57.0,57.31,1266678.0,53.2971,53.6984,53.1945,53.4838,1266678.0
2022-10-12 11:00:00,57.32,57.44,57.27,57.4,635097.0,53.4931,53.6051,53.4464,53.5678,635097.0
2022-10-12 12:00:00,57.4,57.5,57.12,57.16,424600.0,53.5678,53.6611,53.3065,53.3438,424600.0
2022-10-12 13:00:00,57.18,57.19,56.89,56.97,364799.0,53.3625,53.3718,53.0918,53.1665,364799.0
2022-10-12 14:00:00,56.98,57.27,56.91,57.09,616929.0,53.1758,53.4464,53.1105,53.2785,616929.0
2022-10-12 15:00:00,57.09,57.11,56.82,56.83,1315772.0,53.2785,53.2971,53.0265,53.0358,1315772.0
2022-10-13 09:30:00,56.12,56.44,55.87,56.36,542572.0,52.3732,52.6719,52.1399,52.5972,542572.0
2022-10-13 10:00:00,56.37,56.7,56.25,56.36,824014.0,52.6065,52.9145,52.4945,52.5972,824014.0
2022-10-13 11:00:00,56.36,57.9,56.26,57.58,1575668.0,52.5972,54.0344,52.5039,53.7358,1575668.0
2022-10-13 12:00:00,57.61,57.7,57.24,57.31,856499.0,53.7637,53.8477,53.4185,53.4838,856499.0
2022-10-13 13:00:00,57.31,57.64,57.29,57.64,1063257.0,53.4838,53.7917,53.4651,53.7917,1063257.0
2022-10-13 14:00:00,57.64,57.98,57.5,57.94,1120019.0,53.7917,54.109,53.6611,54.0717,1120019.0
2022-10-13 15:00:00,57.95,58.03,57.57,57.68,1311459.0,54.081,54.1557,53.7264,53.8291,1311459.0
2022-10-14 09:30:00,58.27,58.32,57.92,58.2,593547.0,54.3797,54.4263,54.0531,54.3144,593547.0
2022-10-14 10:00:00,58.19,58.2,57.41,57.63,916734.0,54.305,54.3144,53.5771,53.7824,916734.0
2022-10-14 11:00:00,57.64,57.78,57.36,57.42,634737.0,53.7917,53.9224,53.5304,53.5864,634737.0
2022-10-14 12:00:00,57.41,57.57,57.1,57.18,369032.0,53.5771,53.7264,53.2878,53.3625,369032.0
2022-10-14 13:00:00,57.17,57.32,57.11,57.28,359484.0,53.3531,53.4931,53.2971,53.4558,359484.0
2022-10-14 14:00:00,57.28,57.28,56.96,57.03,388980.0,53.4558,53.4558,53.1571,53.2225,388980.0
2022-10-14 15:00:00,57.03,57.25,56.84,56.95,1646556.0,53.2225,53.4278,53.0452,53.1478,1646556.0
2022-10-17 09:30:00,57.61,57.91,57.48,57.53,549172.0,53.7637,54.0437,53.6424,53.6891,549172.0
2022-10-17 10:00:00,57.54,57.97,57.46,57.82,692735.0,53.6984,54.0997,53.6238,53.9597,692735.0
2022-10-17 11:00:00,57.83,57.86,57.51,57.65,426028.0,53.9691,53.9971,53.6704,53.8011,426028.0
2022-10-17 12:00:00,57.66,57.82,57.54,57.59,357950.0,53.8104,53.9597,53.6984,53.7451,357950.0
2022-10-17 13:00:00,57.59,57.87,57.51,57.85,384990.0,53.7451,54.0064,53.6704,53.9877,384990.0
2022-10-17 14:00:00,57.86,57.93,57.47,57.48,415590.0,53.9971,54.0624,53.6331,53.6424,415590.0
2022-10-17 15:00:00,57.48,57.55,57.34,57.45,1415218.0,53.6424,53.7078,53.5118,53.6144,1415218.0
2022-10-18 09:30:00,57.75,58.55,57.75,58.49,610052.0,53.8944,54.641,53.8944,54.585,610052.0
2022-10-18 10:00:00,58.49,58.7,58.22,58.35,510853.0,54.585,54.781,54.333,54.4543,510853.0
2022-10-18 11:00:00,58.35,58.44,58.02,58.12,530520.0,54.4543,54.5383,54.1464,54.2397,530520.0
2022-10-18 12:00:00,58.12,58.3,57.97,58.16,312279.0,54.2397,54.4077,54.0997,54.277,312279.0
2022-10-18 13:00:00,58.16,58.37,57.96,58.33,286048.0,54.277,54.473,54.0904,54.4357,286048.0
2022-10-18 14:00:00,58.33,58.39,57.93,58.07,304070.0,54.4357,54.4917,54.0624,54.193,304070.0
2022-10-18 15:00:00,58.08,58.39,57.98,58.35,1085597.0,54.2024,54.4917,54.109,54.4543,1085597.0
2022-10-19 09:30:00,58.2,58.53,58.1,58.27,418102.0,54.3144,54.6223,54.221,54.3797,418102.0
2022-10-19 10:00:00,58.3,58.59,58.18,58.21,453130.0,54.4077,54.6783,54.2957,54.3237,453130.0
2022-10-19 11:00:00,58.2,58.21,57.7,57.88,338168.0,54.3144,54.3237,53.8477,54.0157,338168.0
2022-10-19 12:00:00,57.89,57.9,57.6,57.65,255157.0,54.0251,54.0344,53.7544,53.8011,255157.0
2022-10-19 13:00:00,57.64,57.69,57.37,57.51,312637.0,53.7917,53.8384,53.5398,53.6704,312637.0
2022-10-19 14:00:00,57.5,57.71,57.47,57.55,232334.0,53.6611,53.8571,53.6331,53.7078,232334.0
2022-10-19 15:00:00,57.55,57.77,57.51,57.7,751159.0,53.7078,53.9131,53.6704,53.8477,751159.0
2022-10-20 09:30:00,57.75,57.78,57.41,57.66,369264.0,53.8944,53.9224,53.5771,53.8104,369264.0
2022-10-20 10:00:00,57.66,57.87,57.23,57.33,513410.0,53.8104,54.0064,53.4091,53.5024,513410.0
2022-10-20 11:00:00,57.33,57.41,57.09,57.25,384643.0,53.5024,53.5771,53.2785,53.4278,384643.0
2022-10-20 12:00:00,57.25,57.28,57.03,57.28,349524.0,53.4278,53.4558,53.2225,53.4558,349524.0
2022-10-20 13:00:00,57.27,57.27,56.96,57.07,315268.0,53.4464,53.4464,53.1571,53.2598,315268.0
2022-10-20 14:00:00,57.07,57.1,56.87,56.98,278109.0,53.2598,53.2878,53.0732,53.1758,278109.0
2022-10-20 15:00:00,56.98,57.02,56.79,56.9,1185239.0,53.1758,53.2131,52.9985,53.1012,1185239.0
2022-10-21 09:30:00,56.58,57.17,56.38,57.16,926222.0,52.8025,53.3531,52.6159,53.3438,926222.0
2022-10-21 10:00:00,57.15,57.16,56.65,56.66,582440.0,53.3345,53.3438,52.8678,52.8772,582440.0
2022-10-21 11:00:00,56.67,57.1,56.53,57.1,479408.0,52.8865,53.2878,52.7559,53.2878,479408.0
2022-10-21 12:00:00,57.11,57.27,56.99,57.17,410276.0,53.2971,53.4464,53.1851,53.3531,410276.0
2022-10-21 13:00:00,57.17,57.27,57.06,57.23,399290.0,53.3531,53.4464,53.2505,53.4091,399290.0
2022-10-21 14:00:00,57.23,57.33,57.12,57.24,422166.0,53.4091,53.5024,53.3065,53.4185,422166.0
2022-10-21 15:00:00,57.25,57.43,57.21,57.35,1342426.0,53.4278,53.5958,53.3905,53.5211,1342426.0
2022-10-24 09:30:00,58.17,58.55,57.8,58.26,476652.0,54.2864,54.641,53.9411,54.3704,476652.0
2022-10-24 10:00:00,58.25,58.28,57.8,58.03,566779.0,54.361,54.389,53.9411,54.1557,566779.0
2022-10-24 11:00:00,58.02,58.43,57.95,58.41,497131.0,54.1464,54.529,54.081,54.5103,497131.0
2022-10-24 12:00:00,58.4,58.58,58.3,58.34,396485.0,54.501,54.669,54.4077,54.445,396485.0
2022-10-24 13:00:00,58.34,58.39,58.23,58.35,332574.0,54.445,54.4917,54.3424,54.4543,332574.0
2022-10-24 14:00:00,58.36,58.72,58.33,58.71,300047.0,54.4637,54.7996,54.4357,54.7903,300047.0
2022-10-24 15:00:00,58.71,58.78,58.51,58.76,1370310.0,54.7903,54.8556,54.6037,54.837,1370310.0
2022-10-25 09:30:00,58.83,59.01,58.52,59.01,689563.0,54.9023,55.0703,54.613,55.0703,689563.0
2022-10-25 10:00:00,58.98,59.0,58.51,58.61,808580.0,55.0423,55.0609,54.6037,54.697,808580.0
2022-10-25 11:00:00,58.61,59.03,58.53,58.97,509482.0,54.697,55.0889,54.6223,55.033,509482.0
2022-10-25 12:00:00,58.96,59.09,58.95,59.03,359393.0,55.0236,55.1449,55.0143,55.0889,359393.0
2022-10-25 13:00:00,59.02,59.25,58.96,59.21,324466.0,55.0796,55.2943,55.0236,55.2569,324466.0
2022-10-25 14:00:00,59.2,59.39,59.2,59.22,378346.0,55.2476,55.4249,55.2476,55.2663,378346.0
2022-10-25 15:00:00,59.22,59.39,59.2,59.31,1134135.0,55.2663,55.4249,55.2476,55.3503,1134135.0
2022-10-26 09:30:00,59.84,60.36,59.3,59.41,726055.0,55.8449,56.3301,55.3409,55.4436,726055.0
2022-10-26 10:00:00,59.41,60.26,59.41,60.21,640672.0,55.4436,56.2368,55.4436,56.1902,640672.0
2022-10-26 11:00:00,60.21,60.47,60.16,60.45,492317.0,56.1902,56.4328,56.1435,56.4141,492317.0
2022-10-26 12:00:00,60.46,60.54,60.14,60.2,412303.0,56.4235,56.4981,56.1248,56.1808,412303.0
2022-10-26 13:00:00,60.21,60.33,60.12,60.18,472676.0,56.1902,56.3022,56.1062,56.1622,472676.0
2022-10-26 14:00:00,60.18,60.21,59.93,59.98,483495.0,56.1622,56.1902,55.9289,55.9755,483495.0
2022-10-26 15:00:00,59.98,60.13,59.83,59.91,1199937.0,55.9755,56.1155,55.8355,55.9102,1199937.0
2022-10-27 09:30:00,60.07,60.36,59.74,60.3,699357.0,56.0595,56.3301,55.7515,56.2742,699357.0
2022-10-27 10:00:00,60.3,60.63,60.19,60.26,592818.0,56.2742,56.5821,56.1715,56.2368,592818.0
2022-10-27 11:00:00,60.26,60.46,60.17,60.27,537242.0,56.2368,56.4235,56.1528,56.2462,537242.0
2022-10-27 12:00:00,60.28,60.58,60.24,60.55,496141.0,56.2555,56.5355,56.2182,56.5075,496141.0
2022-10-27 13:00:00,60.55,60.62,60.36,60.38,351089.0,56.5075,56.5728,56.3301,56.3488,351089.0
2022-10-27 14:00:00,60.38,60.6,60.36,60.55,391378.0,56.3488,56.5541,56.3301,56.5075,391378.0
2022-10-27 15:00:00,60.55,60.69,60.19,60.32,1518475.0,56.5075,56.6381,56.1715,56.2928,1518475.0
2022-10-28 09:30:00,60.64,61.21,60.42,61.09,313372.0,56.5915,57.1234,56.3861,57.0114,313372.0
2022-10-28 10:00:00,61.09,61.66,61.07,61.59,560362.0,57.0114,57.5434,56.9927,57.478,560362.0
2022-10-28 11:00:00,61.58,61.62,61.42,61.48,574094.0,57.4687,57.506,57.3194,57.3754,574094.0
2022-10-28 12:00:00,61.48,61.66,61.36,61.59,304042.0,57.3754,57.5434,57.2634,57.478,304042.0
2022-10-28 13:00:00,61.59,61.64,61.48,61.56,270536.0,57.478,57.5247,57.3754,57.45,270536.0
2022-10-28 14:00:00,61.57,61.68,61.49,61.62,421173.0,57.4594,57.562,57.3847,57.506,421173.0
2022-10-28 15:00:00,61.62,61.81,61.62,61.68,1401174.0,57.506,57.6833,57.506,57.562,1401174.0
2022-10-31 09:30:00,61.32,61.37,60.64,61.16,678179.0,57.2261,57.2727,56.5915,57.0767,678179.0
2022-10-31 10:00:00,61.15,61.65,61.09,61.64,608551.0,57.0674,57.534,57.0114,57.5247,608551.0
2022-10-31 11:00:00,61.64,61.99,61.61,61.76,757555.0,57.5247,57.8513,57.4967,57.6367,757555.0
2022-10-31 12:00:00,61.76,61.94,61.52,61.61,359069.0,57.6367,57.8047,57.4127,57.4967,359069.0
2022-10-31 13:00:00,61.62,61.71,61.51,61.64,258741.0,57.506,57.59,57.4034,57.5247,258741.0
2022-10-31 14:00:00,61.64,61.69,61.5,61.53,316219.0,57.5247,57.5714,57.394,57.422,316219.0
2022-10-31 15:00:00,61.53,61.67,61.39,61.52,1020396.0,57.422,57.5527,57.2914,57.4127,1020396.0
2022-11-01 09:30:00,61.56,62.09,61.54,61.82,465075.0,57.45,57.9446,57.4314,57.6927,465075.0
2022-11-01 10:00:00,61.81,62.06,61.58,61.84,851072.0,57.6833,57.9167,57.4687,57.7113,851072.0
2022-11-01 11:00:00,61.83,62.05,61.54,61.98,756570.0,57.702,57.9073,57.4314,57.842,756570.0
2022-11-01 12:00:00,61.98,62.28,61.96,62.14,619087.0,57.842,58.122,57.8233,57.9913,619087.0
2022-11-01 13:00:00,62.14,62.23,61.86,62.03,479518.0,57.9913,58.0753,57.73,57.8887,479518.0
2022-11-01 14:00:00,62.04,62.11,61.69,61.91,1363517.0,57.898,57.9633,57.5714,57.7767,1363517.0
2022-11-01 15:00:00,61.9,62.06,61.8,61.84,1486122.0,57.7673,57.9167,57.674,57.7113,1486122.0
2022-11-02 09:30:00,64.95,64.96,62.18,62.69,1543194.0,60.6137,60.623,58.0286,58.5046,1543194.0
2022-11-02 10:00:00,62.69,62.69,62.0,62.47,927931.0,58.5046,58.5046,57.8607,58.2993,927931.0
2022-11-02 11:00:00,62.47,63.0,62.47,62.94,612760.0,58.2993,58.7939,58.2993,58.7379,612760.0
2022-11-02 12:00:00,62.95,63.48,62.88,63.47,481459.0,58.7472,59.2418,58.6819,59.2325,481459.0
2022-11-02 13:00:00,63.48,63.53,63.09,63.3,634049.0,59.2418,59.2885,58.8779,59.0739,634049.0
2022-11-02 14:00:00,63.31,64.15,62.87,63.13,1251451.0,59.0832,59.8671,58.6726,58.9152,1251451.0
2022-11-02 15:00:00,63.1,63.43,62.56,62.58,2487535.0,58.8872,59.1952,58.3833,58.4019,2487535.0
2022-11-03 09:30:00,62.09,62.56,61.84,62.09,861874.0,57.9446,58.3833,57.7113,57.9446,861874.0
2022-11-03 10:00:00,62.1,62.53,62.02,62.41,1139256.0,57.954,58.3553,57.8793,58.2433,1139256.0
2022-11-03 11:00:00,62.43,62.46,62.04,62.31,932571.0,58.2619,58.2899,57.898,58.15,932571.0
2022-11-03 12:00:00,62.32,62.65,62.28,62.47,671710.0,58.1593,58.4673,58.122,58.2993,671710.0
2022-11-03 13:00:00,62.47,62.53,62.22,62.25,421426.0,58.2993,58.3553,58.066,58.094,421426.0
2022-11-03 14:00:00,62.25,62.47,62.11,62.37,454731.0,58.094,58.2993,57.9633,58.206,454731.0
2022-11-03 15:00:00,62.37,62.39,61.95,62.01,1413710.0,58.206,58.2246,57.814,57.87,1413710.0
2022-11-04 09:30:00,62.32,62.81,62.31,62.75,514480.0,58.1593,58.6166,58.15,58.5606,514480.0
2022-11-04 10:00:00,62.76,63.17,62.71,62.93,531103.0,58.5699,58.9525,58.5233,58.7286,531103.0
2022-11-04 11:00:00,62.94,63.26,62.38,62.51,853584.0,58.7379,59.0365,58.2153,58.3366,853584.0
2022-11-04 12:00:00,62.51,62.75,62.34,62.49,742574.0,58.3366,58.5606,58.178,58.3179,742574.0
2022-11-04 13:00:00,62.48,62.51,62.12,62.27,356029.0,58.3086,58.3366,57.9726,58.1126,356029.0
2022-11-04 14:00:00,62.28,62.95,62.25,62.91,506352.0,58.122,58.7472,58.094,58.7099,506352.0
2022-11-04 15:00:00,62.91,63.28,62.87,63.23,1404978.0,58.7099,59.0552,58.6726,59.0085,1404978.0
2022-11-07 09:30:00,63.42,64.12,63.37,63.92,512903.0,59.1859,59.8391,59.1392,59.6525,512903.0
2022-11-07 10:00:00,63.92,64.24,63.79,64.14,621483.0,59.6525,59.9511,59.5312,59.8578,621483.0
2022-11-07 11:00:00,64.13,64.19,63.81,63.82,521002.0,59.8485,59.9044,59.5498,59.5591,521002.0
2022-11-07 12:00:00,63.82,63.95,63.77,63.89,306221.0,59.5591,59.6805,59.5125,59.6245,306221.0
2022-11-07 13:00:00,63.88,64.06,63.88,64.03,256752.0,59.6151,59.7831,59.6151,59.7551,256752.0
2022-11-07 14:00:00,64.04,64.36,64.02,64.29,382507.0,59.7645,60.0631,59.7458,59.9978,382507.0
2022-11-07 15:00:00,64.28,64.51,64.24,64.4,909452.0,59.9884,60.2031,59.9511,60.1004,909452.0
2022-11-08 09:30:00,64.2,64.36,63.94,64.17,417178.0,59.9138,60.0631,59.6711,59.8858,417178.0
2022-11-08 10:00:00,64.16,64.62,64.15,64.58,589977.0,59.8764,60.3057,59.8671,60.2684,589977.0
2022-11-08 11:00:00,64.59,64.7,64.28,64.29,501122.0,60.2777,60.3804,59.9884,59.9978,501122.0
2022-11-08 12:00:00,64.29,64.29,63.87,64.07,675809.0,59.9978,59.9978,59.6058,59.7925,675809.0
2022-11-08 13:00:00,64.07,64.23,63.52,63.56,448709.0,59.7925,59.9418,59.2792,59.3165,448709.0
2022-11-08 14:00:00,63.56,63.62,62.97,63.44,770807.0,59.3165,59.3725,58.7659,59.2045,770807.0
2022-11-08 15:00:00,63.44,64.02,63.43,63.93,1190947.0,59.2045,59.7458,59.1952,59.6618,1190947.0
2022-11-09 09:30:00,64.0,64.28,63.62,64.09,515252.0,59.7271,59.9884,59.3725,59.8111,515252.0
2022-11-09 10:00:00,64.09,64.31,63.75,63.84,518645.0,59.8111,60.0164,59.4938,59.5778,518645.0
2022-11-09 11:00:00,63.85,64.06,63.73,63.91,357651.0,59.5871,59.7831,59.4752,59.6431,357651.0
2022-11-09 12:00:00,63.9,64.12,63.86,64.05,324899.0,59.6338,59.8391,59.5965,59.7738,324899.0
2022-11-09 13:00:00,64.06,64.09,63.64,63.76,342227.0,59.7831,59.8111,59.3912,59.5032,342227.0
2022-11-09 14:00:00,63.75,63.81,63.46,63.54,351109.0,59.4938,59.5498,59.2232,59.2978,351109.0
2022-11-09 15:00:00,63.52,63.67,63.3,63.41,996797.0,59.2792,59.4192,59.0739,59.1765,996797.0
2022-11-10 09:30:00,64.74,65.17,64.27,64.83,868789.0,60.4177,60.819,59.9791,60.5017,868789.0
2022-11-10 10:00:00,64.84,64.91,64.37,64.53,497007.0,60.511,60.5764,60.0724,60.2217,497007.0
2022-11-10 11:00:00,64.54,64.56,63.98,64.02,458804.0,60.2311,60.2497,59.7085,59.7458,458804.0
2022-11-10 12:00:00,64.01,64.01,63.46,63.57,490941.0,59.7365,59.7365,59.2232,59.3258,490941.0
2022-11-10 13:00:00,63.57,64.09,63.56,64.05,386505.0,59.3258,59.8111,59.3165,59.7738,386505.0
2022-11-10 14:00:00,64.05,64.45,64.05,64.41,358908.0,59.7738,60.1471,59.7738,60.1098,358908.0
2022-11-10 15:00:00,64.4,65.14,64.37,64.95,1614652.0,60.1004,60.791,60.0724,60.6137,1614652.0
2022-11-11 09:30:00,65.08,65.19,64.25,64.84,500548.0,60.735,60.8377,59.9604,60.511,500548.0
2022-11-11 10:00:00,64.81,64.98,64.33,64.39,674050.0,60.4831,60.6417,60.0351,60.0911,674050.0
2022-11-11 11:00:00,64.39,64.45,63.96,64.27,530153.0,60.0911,60.1471,59.6898,59.9791,530153.0
2022-11-11 12:00:00,64.28,64.32,64.13,64.23,379212.0,59.9884,60.0258,59.8485,59.9418,379212.0
2022-11-11 13:00:00,64.22,64.54,64.16,64.46,359609.0,59.9324,60.2311,59.8764,60.1564,359609.0
2022-11-11 14:00:00,64.46,64.77,64.39,64.74,343495.0,60.1564,60.4457,60.0911,60.4177,343495.0
2022-11-11 15:00:00,64.75,64.99,64.6,64.8,1250535.0,60.4271,60.651,60.2871,60.4737,1250535.0
2022-11-14 09:30:00,65.0,65.16,64.62,65.11,414962.0,60.6604,60.8097,60.3057,60.763,414962.0
2022-11-14 10:00:00,65.12,65.33,64.95,65.01,337592.0,60.7724,60.9683,60.6137,60.6697,337592.0
2022-11-14 11:00:00,65.01,65.02,64.65,64.88,448328.0,60.6697,60.679,60.3337,60.5484,448328.0
2022-11-14 12:00:00,64.89,65.05,64.86,64.98,254152.0,60.5577,60.707,60.5297,60.6417,254152.0
2022-11-14 13:00:00,64.96,65.16,64.86,64.99,274395.0,60.623,60.8097,60.5297,60.651,274395.0
2022-11-14 14:00:00,64.98,64.98,64.58,64.58,268466.0,60.6417,60.6417,60.2684,60.2684,268466.0
2022-11-14 15:00:00,64.59,64.64,64.06,64.09,1016999.0,60.2777,60.3244,59.7831,59.8111,1016999.0
2022-11-15 09:30:00,64.78,64.99,64.43,64.7,426183.0,60.4551,60.651,60.1284,60.3804,426183.0
2022-11-15 10:00:00,64.71,64.87,64.47,64.67,684226.0,60.3897,60.539,60.1658,60.3524,684226.0
2022-11-15 11:00:00,64.67,64.9,64.5,64.87,394959.0,60.3524,60.567,60.1937,60.539,394959.0
2022-11-15 12:00:00,64.9,64.99,64.68,64.8,294256.0,60.567,60.651,60.3617,60.4737,294256.0
2022-11-15 13:00:00,64.81,64.88,64.17,64.4,555190.0,60.4831,60.5484,59.8858,60.1004,555190.0
2022-11-15 14:00:00,64.41,64.72,64.32,64.55,645465.0,60.1098,60.3991,60.0258,60.2404,645465.0
2022-11-15 15:00:00,64.55,64.66,64.42,64.65,989933.0,60.2404,60.3431,60.1191,60.3337,989933.0
2022-11-16 09:30:00,64.99,65.56,64.84,65.39,349269.0,60.651,61.183,60.511,61.0243,349269.0
2022-11-16 10:00:00,65.4,65.52,65.2,65.23,338974.0,61.0337,61.1456,60.847,60.875,338974.0
2022-11-16 11:00:00,65.23,65.31,64.93,65.01,237885.0,60.875,60.9497,60.595,60.6697,237885.0
2022-11-16 12:00:00,65.0,65.03,64.79,64.81,451370.0,60.6604,60.6884,60.4644,60.4831,451370.0
2022-11-16 13:00:00,64.81,64.92,64.71,64.73,285885.0,60.4831,60.5857,60.3897,60.4084,285885.0
2022-11-16 14:00:00,64.72,64.91,64.68,64.9,248970.0,60.3991,60.5764,60.3617,60.567,248970.0
2022-11-16 15:00:00,64.91,65.16,64.78,65.01,843276.0,60.5764,60.8097,60.4551,60.6697,843276.0
2022-11-17 09:30:00,64.58,64.63,64.26,64.35,346338.0,60.2684,60.3151,59.9698,60.0538,346338.0
2022-11-17 10:00:00,64.34,64.39,64.0,64.03,375119.0,60.0444,60.0911,59.7271,59.7551,375119.0
2022-11-17 11:00:00,64.04,64.24,64.04,64.22,251463.0,59.7645,59.9511,59.7645,59.9324,251463.0
2022-11-17 12:00:00,64.23,64.56,64.23,64.34,456111.0,59.9418,60.2497,59.9418,60.0444,456111.0
2022-11-17 13:00:00,64.35,64.43,64.22,64.38,284114.0,60.0538,60.1284,59.9324,60.0818,284114.0
2022-11-17 14:00:00,64.38,64.42,64.25,64.36,371950.0,60.0818,60.1191,59.9604,60.0631,371950.0
2022-11-17 15:00:00,64.36,64.46,64.14,64.45,1195697.0,60.0631,60.1564,59.8578,60.1471,1195697.0
2022-11-18 09:30:00,64.66,65.04,64.51,64.53,558839.0,60.3431,60.6977,60.2031,60.2217,558839.0
2022-11-18 10:00:00,64.53,64.71,64.31,64.59,357445.0,60.2217,60.3897,60.0164,60.2777,357445.0
2022-11-18 11:00:00,64.6,64.83,64.59,64.73,332297.0,60.2871,60.5017,60.2777,60.4084,332297.0
2022-11-18 12:00:00,64.74,64.77,64.42,64.45,287265.0,60.4177,60.4457,60.1191,60.1471,287265.0
2022-11-18 13:00:00,64.46,64.61,64.41,64.51,258564.0,60.1564,60.2964,60.1098,60.2031,258564.0
2022-11-18 14:00:00,64.5,64.75,64.49,64.73,283491.0,60.1937,60.4271,60.1844,60.4084,283491.0
2022-11-18 15:00:00,64.73,65.09,64.69,64.97,963333.0,60.4084,60.7444,60.3711,60.6324,963333.0
2022-11-21 09:30:00,65.3,65.39,65.04,65.29,339270.0,60.9403,61.0243,60.6977,60.931,339270.0
2022-11-21 10:00:00,65.29,65.66,65.18,65.66,497864.0,60.931,61.2763,60.8283,61.2763,497864.0
2022-11-21 11:00:00,65.66,65.83,65.4,65.45,622901.0,61.2763,61.435,61.0337,61.0803,622901.0
2022-11-21 12:00:00,65.45,65.74,65.42,65.59,250762.0,61.0803,61.351,61.0523,61.211,250762.0
2022-11-21 13:00:00,65.6,65.84,65.58,65.75,308561.0,61.2203,61.4443,61.2016,61.3603,308561.0
2022-11-21 14:00:00,65.74,65.84,65.73,65.78,269333.0,61.351,61.4443,61.3416,61.3883,269333.0
2022-11-21 15:00:00,65.78,65.96,65.71,65.85,823241.0,61.3883,61.5563,61.323,61.4536,823241.0
2022-11-22 09:30:00,66.04,66.34,65.99,66.2,406667.0,61.6309,61.9109,61.5843,61.7803,406667.0
2022-11-22 10:00:00,66.2,66.21,65.81,66.01,445349.0,61.7803,61.7896,61.4163,61.6029,445349.0
2022-11-22 11:00:00,66.01,66.05,65.87,65.98,258139.0,61.6029,61.6403,61.4723,61.5749,258139.0
2022-11-22 12:00:00,65.99,66.02,65.84,65.9,215190.0,61.5843,61.6123,61.4443,61.5003,215190.0
2022-11-22 13:00:00,65.9,66.05,65.88,65.95,156399.0,61.5003,61.6403,61.4816,61.5469,156399.0
2022-11-22 14:00:00,65.95,66.23,65.94,66.19,186944.0,61.5469,61.8082,61.5376,61.7709,186944.0
2022-11-22 15:00:00,66.18,66.39,66.17,66.29,653818.0,61.7616,61.9576,61.7523,61.8642,653818.0
2022-11-23 09:30:00,66.31,66.56,66.16,66.42,227760.0,61.8829,62.1162,61.7429,61.9856,227760.0
2022-11-23 10:00:00,66.41,66.6,66.31,66.46,330249.0,61.9762,62.1535,61.8829,62.0229,330249.0
2022-11-23 11:00:00,66.47,66.55,66.14,66.16,233723.0,62.0322,62.1069,61.7243,61.7429,233723.0
2022-11-23 12:00:00,66.17,66.35,66.14,66.3,168416.0,61.7523,61.9202,61.7243,61.8736,168416.0
2022-11-23 13:00:00,66.29,66.48,66.27,66.45,183312.0,61.8642,62.0416,61.8456,62.0136,183312.0
2022-11-23 14:00:00,66.47,66.61,66.37,66.53,366052.0,62.0322,62.1629,61.9389,62.0882,366052.0
2022-11-23 15:00:00,66.52,66.7,66.49,66.7,525957.0,62.0789,62.2469,62.0509,62.2469,525957.0
2022-11-25 09:30:00,66.67,66.82,66.48,66.55,462497.0,62.2189,62.3589,62.0416,62.1069,462497.0
2022-11-25 10:00:00,66.55,66.68,66.5,66.65,355309.0,62.1069,62.2282,62.0602,62.2002,355309.0
2022-11-25 11:00:00,66.66,66.7,66.55,66.65,193436.0,62.2095,62.2469,62.1069,62.2002,193436.0
2022-11-25 12:00:00,66.65,66.77,66.54,66.71,406442.0,62.2002,62.3122,62.0976,62.2562,406442.0
2022-11-28 09:30:00,66.71,66.99,66.55,66.92,247949.0,62.2562,62.5175,62.1069,62.4522,247949.0
2022-11-28 10:00:00,66.94,66.96,66.57,66.64,268001.0,62.4708,62.4895,62.1255,62.1909,268001.0
2022-11-28 11:00:00,66.64,66.71,66.54,66.55,253018.0,62.1909,62.2562,62.0976,62.1069,253018.0
2022-11-28 12:00:00,66.55,66.67,66.41,66.42,152104.0,62.1069,62.2189,61.9762,61.9856,152104.0
2022-11-28 13:00:00,66.42,66.51,66.31,66.33,157404.0,61.9856,62.0696,61.8829,61.9016,157404.0
2022-11-28 14:00:00,66.32,66.37,66.25,66.26,144100.0,61.8922,61.9389,61.8269,61.8362,144100.0
2022-11-28 15:00:00,66.25,66.28,66.06,66.15,991903.0,61.8269,61.8549,61.6496,61.7336,991903.0
2022-11-29 09:30:00,65.72,66.0,65.61,65.87,378806.0,61.3323,61.5936,61.2296,61.4723,378806.0
2022-11-29 10:00:00,65.88,66.06,65.77,65.79,280557.0,61.4816,61.6496,61.379,61.3976,280557.0
2022-11-29 11:00:00,65.8,65.85,65.59,65.72,353681.0,61.407,61.4536,61.211,61.3323,353681.0
2022-11-29 12:00:00,65.73,65.85,65.67,65.81,222496.0,61.3416,61.4536,61.2856,61.4163,222496.0
2022-11-29 13:00:00,65.81,65.91,65.71,65.9,183058.0,61.4163,61.5096,61.323,61.5003,183058.0
2022-11-29 14:00:00,65.9,66.12,65.85,65.96,190621.0,61.5003,61.7056,61.4536,61.5563,190621.0
2022-11-29 15:00:00,65.96,66.13,65.93,66.05,577716.0,61.5563,61.7149,61.5283,61.6403,577716.0
2022-11-30 09:30:00,65.72,65.98,65.59,65.86,309662.0,61.3323,61.5749,61.211,61.4629,309662.0
2022-11-30 10:00:00,65.86,65.9,65.68,65.69,266115.0,61.4629,61.5003,61.295,61.3043,266115.0
2022-11-30 11:00:00,65.7,65.92,65.67,65.86,217158.0,61.3136,61.5189,61.2856,61.4629,217158.0
2022-11-30 12:00:00,65.86,65.88,65.64,65.73,246187.0,61.4629,61.4816,61.2576,61.3416,246187.0
2022-11-30 13:00:00,65.73,66.52,65.72,66.5,411346.0,61.3416,62.0789,61.3323,62.0602,411346.0
2022-11-30 14:00:00,66.5,67.1,66.5,67.06,723154.0,62.0602,62.6202,62.0602,62.5828,723154.0
2022-11-30 15:00:00,67.07,67.75,67.07,67.61,1743337.0,62.5922,63.2268,62.5922,63.0961,1743337.0
2022-12-01 09:30:00,67.69,68.53,67.69,68.36,486201.0,63.1708,63.9547,63.1708,63.796,486201.0
2022-12-01 10:00:00,68.36,68.5,67.83,68.07,529707.0,63.796,63.9267,63.3014,63.5254,529707.0
2022-12-01 11:00:00,68.07,68.08,67.68,67.86,402424.0,63.5254,63.5347,63.1614,63.3294,402424.0
2022-12-01 12:00:00,67.85,68.1,67.73,67.99,366719.0,63.3201,63.5534,63.2081,63.4507,366719.0
2022-12-01 13:00:00,67.99,68.12,67.71,67.9,303851.0,63.4507,63.5721,63.1894,63.3668,303851.0
2022-12-01 14:00:00,67.9,68.07,67.73,68.06,230353.0,63.3668,63.5254,63.2081,63.5161,230353.0
2022-12-01 15:00:00,68.07,68.28,67.94,68.09,1088525.0,63.5254,63.7214,63.4041,63.5441,1088525.0
2022-12-02 09:30:00,67.41,67.6,67.21,67.49,400917.0,62.9095,63.0868,62.7228,62.9841,400917.0
2022-12-02 10:00:00,67.48,67.76,67.46,67.54,319015.0,62.9748,63.2361,62.9561,63.0308,319015.0
2022-12-02 11:00:00,67.54,67.76,67.4,67.66,307500.0,63.0308,63.2361,62.9001,63.1428,307500.0
2022-12-02 12:00:00,67.66,67.82,67.61,67.72,226405.0,63.1428,63.2921,63.0961,63.1988,226405.0
2022-12-02 13:00:00,67.72,67.92,67.7,67.87,151868.0,63.1988,63.3854,63.1801,63.3388,151868.0
2022-12-02 14:00:00,67.88,68.21,67.81,68.21,187250.0,63.3481,63.6561,63.2828,63.6561,187250.0
2022-12-02 15:00:00,68.21,68.36,68.13,68.31,592442.0,63.6561,63.796,63.5814,63.7494,592442.0
2022-12-05 09:30:00,67.48,67.65,67.28,67.4,301180.0,62.9748,63.1334,62.7881,62.9001,301180.0
2022-12-05 10:00:00,67.38,67.59,67.17,67.53,352812.0,62.8815,63.0774,62.6855,63.0215,352812.0
2022-12-05 11:00:00,67.53,67.61,67.35,67.35,252887.0,63.0215,63.0961,62.8535,62.8535,252887.0
2022-12-05 12:00:00,67.34,67.45,67.23,67.23,201231.0,62.8441,62.9468,62.7415,62.7415,201231.0
2022-12-05 13:00:00,67.23,67.35,67.11,67.11,267207.0,62.7415,62.8535,62.6295,62.6295,267207.0
2022-12-05 14:00:00,67.1,67.23,67.05,67.19,232114.0,62.6202,62.7415,62.5735,62.7042,232114.0
2022-12-05 15:00:00,67.19,67.48,67.14,67.44,675733.0,62.7042,62.9748,62.6575,62.9375,675733.0
2022-12-06 09:30:00,67.62,67.97,67.57,67.69,318830.0,63.1054,63.4321,63.0588,63.1708,318830.0
2022-12-06 10:00:00,67.7,67.79,67.38,67.43,304446.0,63.1801,63.2641,62.8815,62.9281,304446.0
2022-12-06 11:00:00,67.43,67.55,67.29,67.33,235098.0,62.9281,63.0401,62.7975,62.8348,235098.0
2022-12-06 12:00:00,67.33,67.4,67.09,67.16,247575.0,62.8348,62.9001,62.6108,62.6762,247575.0
2022-12-06 13:00:00,67.16,67.17,66.91,66.95,382600.0,62.6762,62.6855,62.4428,62.4802,382600.0
2022-12-06 14:00:00,66.96,67.21,66.95,67.19,464229.0,62.4895,62.7228,62.4802,62.7042,464229.0
2022-12-06 15:00:00,67.19,67.42,67.16,67.29,855771.0,62.7042,62.9188,62.6762,62.7975,855771.0
2022-12-07 09:30:00,67.8,67.8,67.48,67.62,280415.0,63.2734,63.2734,62.9748,63.1054,280415.0
2022-12-07 10:00:00,67.61,68.2,67.49,67.97,744599.0,63.0961,63.6467,62.9841,63.4321,744599.0
2022-12-07 11:00:00,68.0,68.01,67.48,67.7,606440.0,63.4601,63.4694,62.9748,63.1801,606440.0
2022-12-07 12:00:00,67.7,67.81,67.6,67.77,299278.0,63.1801,63.2828,63.0868,63.2454,299278.0
2022-12-07 13:00:00,67.77,68.0,67.73,67.94,378280.0,63.2454,63.4601,63.2081,63.4041,378280.0
2022-12-07 14:00:00,67.94,68.66,67.88,67.95,818336.0,63.4041,64.076,63.3481,63.4134,818336.0
2022-12-07 15:00:00,67.95,68.16,67.79,68.01,1087260.0,63.4134,63.6094,63.2641,63.4694,1087260.0
2022-12-08 09:30:00,67.34,68.04,67.32,67.91,448855.0,62.8441,63.4974,62.8255,63.3761,448855.0
2022-12-08 10:00:00,67.92,68.03,67.82,68.0,510960.0,63.3854,63.4881,63.2921,63.4601,510960.0
2022-12-08 11:00:00,68.0,68.08,67.62,67.69,491338.0,63.4601,63.5347,63.1054,63.1708,491338.0
2022-12-08 12:00:00,67.7,67.78,67.42,67.46,412381.0,63.1801,63.2548,62.9188,62.9561,412381.0
2022-12-08 13:00:00,67.46,67.58,67.32,67.57,442194.0,62.9561,63.0681,62.8255,63.0588,442194.0
2022-12-08 14:00:00,67.56,67.57,67.2,67.38,629813.0,63.0495,63.0588,62.7135,62.8815,629813.0
2022-12-08 15:00:00,67.38,67.65,67.32,67.6,1032953.0,62.8815,63.1334,62.8255,63.0868,1032953.0
2022-12-09 09:30:00,67.56,67.62,67.2,67.41,392932.0,63.0495,63.1054,62.7135,62.9095,392932.0
2022-12-09 10:00:00,67.42,67.53,67.04,67.14,503281.0,62.9188,63.0215,62.5642,62.6575,503281.0
2022-12-09 11:00:00,67.13,67.23,67.02,67.17,275966.0,62.6482,62.7415,62.5455,62.6855,275966.0
2022-12-09 12:00:00,67.17,67.31,67.09,67.25,240871.0,62.6855,62.8161,62.6108,62.7601,240871.0
2022-12-09 13:00:00,67.24,67.24,67.08,67.12,187170.0,62.7508,62.7508,62.6015,62.6388,187170.0
2022-12-09 14:00:00,67.12,67.2,67.04,67.18,262792.0,62.6388,62.7135,62.5642,62.6948,262792.0
2022-12-09 15:00:00,67.17,67.23,66.94,67.06,1041051.0,62.6855,62.7415,62.4708,62.5828,1041051.0
2022-12-12 09:30:00,67.27,67.34,67.02,67.05,292249.0,62.7788,62.8441,62.5455,62.5735,292249.0
2022-12-12 10:00:00,67.05,67.12,66.9,67.04,379844.0,62.5735,62.6388,62.4335,62.5642,379844.0
2022-12-12 11:00:00,67.05,67.15,66.97,67.04,394168.0,62.5735,62.6668,62.4988,62.5642,394168.0
2022-12-12 12:00:00,67.05,67.33,67.04,67.29,282109.0,62.5735,62.8348,62.5642,62.7975,282109.0
2022-12-12 13:00:00,67.3,67.36,67.13,67.28,307168.0,62.8068,62.8628,62.6482,62.7881,307168.0
2022-12-12 14:00:00,67.28,67.31,67.07,67.18,300995.0,62.7881,62.8161,62.5922,62.6948,300995.0
2022-12-12 15:00:00,67.19,67.43,67.18,67.38,1132347.0,62.7042,62.9281,62.6948,62.8815,1132347.0
2022-12-13 09:30:00,68.25,68.5,67.78,68.0,586663.0,63.6934,63.9267,63.2548,63.4601,586663.0
2022-12-13 10:00:00,68.0,68.05,67.42,67.91,795094.0,63.4601,63.5067,62.9188,63.3761,795094.0
2022-12-13 11:00:00,67.91,68.11,67.57,67.71,791671.0,63.3761,63.5627,63.0588,63.1894,791671.0
2022-12-13 12:00:00,67.71,67.75,67.07,67.17,366684.0,63.1894,63.2268,62.5922,62.6855,366684.0
2022-12-13 13:00:00,67.15,67.48,67.13,67.43,286292.0,62.6668,62.9748,62.6482,62.9281,286292.0
2022-12-13 14:00:00,67.43,67.69,67.35,67.52,308640.0,62.9281,63.1708,62.8535,63.0121,308640.0
2022-12-13 15:00:00,67.51,67.75,67.27,67.6,1055062.0,63.0028,63.2268,62.7788,63.0868,1055062.0
2022-12-14 09:30:00,67.85,68.01,67.58,67.94,297942.0,63.3201,63.4694,63.0681,63.4041,297942.0
2022-12-14 10:00:00,67.95,67.99,67.79,67.98,351536.0,63.4134,63.4507,63.2641,63.4414,351536.0
2022-12-14 11:00:00,67.98,68.0,67.69,67.69,314790.0,63.4414,63.4601,63.1708,63.1708,314790.0
2022-12-14 12:00:00,67.69,67.8,67.63,67.79,218086.0,63.1708,63.2734,63.1148,63.2641,218086.0
2022-12-14 13:00:00,67.78,68.06,67.78,67.92,356564.0,63.2548,63.5161,63.2548,63.3854,356564.0
2022-12-14 14:00:00,67.92,67.93,66.79,67.22,877205.0,63.3854,63.3947,62.3309,62.7322,877205.0
2022-12-14 15:00:00,67.2,67.73,66.97,67.23,1130464.0,62.7135,63.2081,62.4988,62.7415,1130464.0
2022-12-15 09:30:00,66.95,67.22,66.8,66.92,400513.0,62.4802,62.7322,62.3402,62.4522,400513.0
2022-12-15 10:00:00,66.92,66.95,66.39,66.44,439808.0,62.4522,62.4802,61.9576,62.0042,439808.0
2022-12-15 11:00:00,66.45,66.47,65.97,66.16,345936.0,62.0136,62.0322,61.5656,61.7429,345936.0
2022-12-15 12:00:00,66.16,66.26,66.0,66.03,335397.0,61.7429,61.8362,61.5936,61.6216,335397.0
2022-12-15 13:00:00,66.03,66.14,65.87,65.95,316603.0,61.6216,61.7243,61.4723,61.5469,316603.0
2022-12-15 14:00:00,65.95,66.27,65.81,66.25,306978.0,61.5469,61.8456,61.4163,61.8269,306978.0
2022-12-15 15:00:00,66.25,66.43,66.12,66.4,1434195.0,61.8269,61.9949,61.7056,61.9669,1434195.0
2022-12-16 09:30:00,65.92,65.93,65.27,65.84,1998947.0,61.5189,61.5283,60.9123,61.4443,1998947.0
2022-12-16 10:00:00,65.84,65.87,65.5,65.85,459039.0,61.4443,61.4723,61.127,61.4536,459039.0
2022-12-16 11:00:00,65.85,65.89,65.48,65.64,364020.0,61.4536,61.4909,61.1083,61.2576,364020.0
2022-12-16 12:00:00,65.64,65.73,65.49,65.5,472052.0,61.2576,61.3416,61.1177,61.127,472052.0
2022-12-16 13:00:00,65.51,65.62,65.36,65.39,256054.0,61.1363,61.239,60.9963,61.0243,256054.0
2022-12-16 14:00:00,65.38,65.86,65.36,65.85,248198.0,61.015,61.4629,60.9963,61.4536,248198.0
2022-12-16 15:00:00,65.85,66.39,65.79,66.11,1761058.0,61.4536,61.9576,61.3976,61.6963,1761058.0
2022-12-19 09:30:00,66.06,66.19,65.73,65.96,437027.0,61.6496,61.7709,61.3416,61.5563,437027.0
2022-12-19 10:00:00,65.96,66.29,65.87,66.16,498080.0,61.5563,61.8642,61.4723,61.7429,498080.0
2022-12-19 11:00:00,66.17,66.28,66.01,66.14,365790.0,61.7523,61.8549,61.6029,61.7243,365790.0
2022-12-19 12:00:00,66.14,66.29,66.03,66.06,391554.0,61.7243,61.8642,61.6216,61.6496,391554.0
2022-12-19 13:00:00,66.07,66.1,65.78,65.8,372018.0,61.6589,61.6869,61.3883,61.407,372018.0
2022-12-19 14:00:00,65.8,65.82,65.49,65.55,361637.0,61.407,61.4256,61.1177,61.1736,361637.0
2022-12-19 15:00:00,65.54,65.77,65.47,65.68,1318404.0,61.1643,61.379,61.099,61.295,1318404.0
2022-12-20 09:30:00,65.78,65.98,65.38,65.52,297768.0,61.3883,61.5749,61.015,61.1456,297768.0
2022-12-20 10:00:00,65.54,66.18,65.53,66.09,645867.0,61.1643,61.7616,61.155,61.6776,645867.0
2022-12-20 11:00:00,66.09,66.16,65.67,65.85,368082.0,61.6776,61.7429,61.2856,61.4536,368082.0
2022-12-20 12:00:00,65.86,66.02,65.8,65.98,260185.0,61.4629,61.6123,61.407,61.5749,260185.0
2022-12-20 13:00:00,65.99,66.21,65.97,66.11,307478.0,61.5843,61.7896,61.5656,61.6963,307478.0
2022-12-20 14:00:00,66.11,66.18,65.94,65.96,266100.0,61.6963,61.7616,61.5376,61.5563,266100.0
2022-12-20 15:00:00,65.96,66.07,65.81,65.85,811839.0,61.5563,61.6589,61.4163,61.4536,811839.0
2022-12-21 09:30:00,66.25,66.75,66.1,66.68,503747.0,61.8269,62.2935,61.6869,62.2282,503747.0
2022-12-21 10:00:00,66.69,67.22,66.68,67.16,441218.0,62.2375,62.7322,62.2282,62.6762,441218.0
2022-12-21 11:00:00,67.16,67.29,66.92,66.99,343711.0,62.6762,62.7975,62.4522,62.5175,343711.0
2022-12-21 12:00:00,66.99,67.05,66.85,67.01,304812.0,62.5175,62.5735,62.3869,62.5362,304812.0
2022-12-21 13:00:00,67.0,67.12,66.95,67.06,252213.0,62.5268,62.6388,62.4802,62.5828,252213.0
2022-12-21 14:00:00,67.06,67.17,66.85,66.92,351414.0,62.5828,62.6855,62.3869,62.4522,351414.0
2022-12-21 15:00:00,66.91,67.02,66.83,66.9,900698.0,62.4428,62.5455,62.3682,62.4335,900698.0
2022-12-22 09:30:00,66.69,66.83,66.52,66.6,292233.0,62.2375,62.3682,62.0789,62.1535,292233.0
2022-12-22 10:00:00,66.61,66.63,66.29,66.4,360727.0,62.1629,62.1815,61.8642,61.9669,360727.0
2022-12-22 11:00:00,66.4,66.54,66.27,66.54,248886.0,61.9669,62.0976,61.8456,62.0976,248886.0
2022-12-22 12:00:00,66.55,66.58,66.18,66.2,174845.0,62.1069,62.1349,61.7616,61.7803,174845.0
2022-12-22 13:00:00,66.2,66.22,65.97,65.99,246707.0,61.7803,61.7989,61.5656,61.5843,246707.0
2022-12-22 14:00:00,65.99,66.51,65.99,66.49,282513.0,61.5843,62.0696,61.5843,62.0509,282513.0
2022-12-22 15:00:00,66.5,66.77,66.48,66.75,1015561.0,62.0602,62.3122,62.0416,62.2935,1015561.0
2022-12-23 09:30:00,66.84,66.9,66.54,66.66,200881.0,62.3775,62.4335,62.0976,62.2095,200881.0
2022-12-23 10:00:00,66.7,67.06,66.62,66.92,373753.0,62.2469,62.5828,62.1722,62.4522,373753.0
2022-12-23 11:00:00,66.92,67.09,66.82,67.04,208085.0,62.4522,62.6108,62.3589,62.5642,208085.0
2022-12-23 12:00:00,67.05,67.24,67.02,67.11,179954.0,62.5735,62.7508,62.5455,62.6295,179954.0
2022-12-23 13:00:00,67.12,67.2,66.95,66.97,181323.0,62.6388,62.7135,62.4802,62.4988,181323.0
2022-12-23 14:00:00,66.97,67.18,66.88,67.17,176383.0,62.4988,62.6948,62.4149,62.6855,176383.0
2022-12-23 15:00:00,67.17,67.24,66.96,67.11,623110.0,62.6855,62.7508,62.4895,62.6295,623110.0
2022-12-27 09:30:00,67.27,67.48,67.24,67.31,243486.0,62.7788,62.9748,62.7508,62.8161,243486.0
2022-12-27 10:00:00,67.31,67.56,67.13,67.32,285771.0,62.8161,63.0495,62.6482,62.8255,285771.0
2022-12-27 11:00:00,67.33,67.48,67.29,67.47,119366.0,62.8348,62.9748,62.7975,62.9655,119366.0
2022-12-27 12:00:00,67.47,67.53,67.3,67.37,124137.0,62.9655,63.0215,62.8068,62.8721,124137.0
2022-12-27 13:00:00,67.37,67.45,67.24,67.25,140782.0,62.8721,62.9468,62.7508,62.7601,140782.0
2022-12-27 14:00:00,67.26,67.37,67.22,67.35,128918.0,62.7695,62.8721,62.7322,62.8535,128918.0
2022-12-27 15:00:00,67.36,67.6,67.34,67.5,726920.0,62.8628,63.0868,62.8441,62.9935,726920.0
2022-12-28 09:30:00,67.82,67.83,67.49,67.58,328904.0,63.2921,63.3014,62.9841,63.0681,328904.0
2022-12-28 10:00:00,67.57,67.66,67.24,67.26,273835.0,63.0588,63.1428,62.7508,62.7695,273835.0
2022-12-28 11:00:00,67.27,67.28,67.14,67.2,166016.0,62.7788,62.7881,62.6575,62.7135,166016.0
2022-12-28 12:00:00,67.18,67.22,67.0,67.19,180189.0,62.6948,62.7322,62.5268,62.7042,180189.0
2022-12-28 13:00:00,67.18,67.33,67.17,67.19,208101.0,62.6948,62.8348,62.6855,62.7042,208101.0
2022-12-28 14:00:00,67.18,67.37,67.11,67.2,225695.0,62.6948,62.8721,62.6295,62.7135,225695.0
2022-12-28 15:00:00,67.2,67.22,66.8,66.82,522770.0,62.7135,62.7322,62.3402,62.3589,522770.0
2022-12-29 09:30:00,66.39,66.94,66.39,66.92,190472.0,62.3137,62.83,62.3137,62.8112,190472.0
2022-12-29 10:00:00,66.93,67.0,66.83,66.93,285775.0,62.8206,62.8863,62.7267,62.8206,285775.0
2022-12-29 11:00:00,66.93,67.05,66.82,67.02,253568.0,62.8206,62.9332,62.7173,62.9051,253568.0
2022-12-29 12:00:00,67.02,67.09,66.94,67.08,109690.0,62.9051,62.9708,62.83,62.9614,109690.0
2022-12-29 13:00:00,67.08,67.13,66.97,67.11,125894.0,62.9614,63.0083,62.8581,62.9895,125894.0
2022-12-29 14:00:00,67.11,67.13,66.89,66.98,229302.0,62.9895,63.0083,62.7831,62.8675,229302.0
2022-12-29 15:00:00,66.98,67.06,66.89,66.96,642464.0,62.8675,62.9426,62.7831,62.8488,642464.0
2022-12-30 09:30:00,67.0,67.0,66.42,66.56,360486.0,62.8863,62.8863,62.3419,62.4733,360486.0
2022-12-30 10:00:00,66.55,66.65,66.27,66.33,338308.0,62.4639,62.5578,62.2011,62.2574,338308.0
2022-12-30 11:00:00,66.34,66.41,66.19,66.34,251993.0,62.2668,62.3325,62.126,62.2668,251993.0
2022-12-30 12:00:00,66.35,66.42,66.29,66.42,161587.0,62.2762,62.3419,62.2199,62.3419,161587.0
2022-12-30 13:00:00,66.43,66.48,66.1,66.3,236123.0,62.3513,62.3982,62.0416,62.2293,236123.0
2022-12-30 14:00:00,66.3,66.35,66.12,66.18,175174.0,62.2293,62.2762,62.0603,62.1166,175174.0
2022-12-30 15:00:00,66.18,66.67,66.17,66.65,861399.0,62.1166,62.5766,62.1073,62.5578,861399.0
2023-01-03 09:30:00,66.5,66.7,66.09,66.12,464047.0,62.417,62.6047,62.0322,62.0603,464047.0
2023-01-03 10:00:00,66.12,66.36,65.98,66.07,492075.0,62.0603,62.2856,61.9289,62.0134,492075.0
2023-01-03 11:00:00,66.07,66.09,65.58,65.74,328531.0,62.0134,62.0322,61.5535,61.7037,328531.0
2023-01-03 12:00:00,65.74,65.77,65.37,65.48,393330.0,61.7037,61.7318,61.3564,61.4596,393330.0
2023-01-03 13:00:00,65.45,66.03,65.45,66.0,281741.0,61.4315,61.9759,61.4315,61.9477,281741.0
2023-01-03 14:00:00,66.01,66.02,65.55,65.88,388450.0,61.9571,61.9665,61.5253,61.8351,388450.0
2023-01-03 15:00:00,65.88,66.3,65.88,66.25,804670.0,61.8351,62.2293,61.8351,62.1823,804670.0
2023-01-04 09:30:00,66.53,66.89,66.26,66.77,439669.0,62.4452,62.7831,62.1917,62.6704,439669.0
2023-01-04 10:00:00,66.75,66.89,66.44,66.87,433005.0,62.6516,62.7831,62.3607,62.7643,433005.0
2023-01-04 11:00:00,66.87,67.3,66.82,67.28,413417.0,62.7643,63.1679,62.7173,63.1491,413417.0
2023-01-04 12:00:00,67.28,67.39,66.99,67.0,379657.0,63.1491,63.2524,62.8769,62.8863,379657.0
2023-01-04 13:00:00,67.0,67.17,66.9,67.0,328902.0,62.8863,63.0459,62.7924,62.8863,328902.0
2023-01-04 14:00:00,66.98,67.1,66.55,66.73,465542.0,62.8675,62.9802,62.4639,62.6329,465542.0
2023-01-04 15:00:00,66.73,66.89,66.4,66.73,943388.0,62.6329,62.7831,62.3231,62.6329,943388.0
2023-01-05 09:30:00,66.99,67.13,66.49,66.52,418590.0,62.8769,63.0083,62.4076,62.4358,418590.0
2023-01-05 10:00:00,66.53,66.65,66.2,66.27,418503.0,62.4452,62.5578,62.1354,62.2011,418503.0
2023-01-05 11:00:00,66.27,66.4,66.05,66.14,317639.0,62.2011,62.3231,61.9946,62.0791,317639.0
2023-01-05 12:00:00,66.13,66.39,66.13,66.23,251935.0,62.0697,62.3137,62.0697,62.1636,251935.0
2023-01-05 13:00:00,66.22,66.41,66.11,66.26,360428.0,62.1542,62.3325,62.0509,62.1917,360428.0
2023-01-05 14:00:00,66.27,66.42,66.22,66.25,360141.0,62.2011,62.3419,62.1542,62.1823,360141.0
2023-01-05 15:00:00,66.25,66.26,66.02,66.17,966365.0,62.1823,62.1917,61.9665,62.1073,966365.0
2023-01-06 09:30:00,67.06,67.42,66.89,67.18,335711.0,62.9426,63.2805,62.7831,63.0552,335711.0
2023-01-06 10:00:00,67.17,67.69,67.17,67.66,721575.0,63.0459,63.5339,63.0459,63.5058,721575.0
2023-01-06 11:00:00,67.66,67.91,67.57,67.88,345773.0,63.5058,63.7404,63.4213,63.7123,345773.0
2023-01-06 12:00:00,67.88,67.96,67.71,67.77,272098.0,63.7123,63.7874,63.5527,63.609,272098.0
2023-01-06 13:00:00,67.77,67.93,67.61,67.93,296400.0,63.609,63.7592,63.4588,63.7592,296400.0
2023-01-06 14:00:00,67.93,68.13,67.91,68.09,400018.0,63.7592,63.9469,63.7404,63.9094,400018.0
2023-01-06 15:00:00,68.09,68.26,67.94,67.98,1215828.0,63.9094,64.0689,63.7686,63.8061,1215828.0
2023-01-09 09:30:00,67.67,67.96,67.64,67.82,313331.0,63.5152,63.7874,63.487,63.6559,313331.0
2023-01-09 10:00:00,67.83,68.22,67.67,68.2,504187.0,63.6653,64.0314,63.5152,64.0126,504187.0
2023-01-09 11:00:00,68.2,68.33,68.15,68.19,470744.0,64.0126,64.1346,63.9657,64.0032,470744.0
2023-01-09 12:00:00,68.19,68.19,67.79,67.83,210308.0,64.0032,64.0032,63.6278,63.6653,210308.0
2023-01-09 13:00:00,67.83,67.85,67.5,67.55,214936.0,63.6653,63.6841,63.3556,63.4025,214936.0
2023-01-09 14:00:00,67.54,67.6,67.3,67.33,232563.0,63.3931,63.4495,63.1679,63.196,232563.0
2023-01-09 15:00:00,67.31,67.44,67.22,67.25,652888.0,63.1773,63.2993,63.0928,63.1209,652888.0
2023-01-10 09:30:00,67.02,67.46,67.0,67.43,253403.0,62.9051,63.3181,62.8863,63.2899,253403.0
2023-01-10 10:00:00,67.43,67.46,67.1,67.38,345133.0,63.2899,63.3181,62.9802,63.243,345133.0
2023-01-10 11:00:00,67.39,67.48,67.05,67.13,360587.0,63.2524,63.3368,62.9332,63.0083,360587.0
2023-01-10 12:00:00,67.12,67.28,66.99,67.28,205527.0,62.9989,63.1491,62.8769,63.1491,205527.0
2023-01-10 13:00:00,67.28,67.36,67.2,67.34,243374.0,63.1491,63.2242,63.074,63.2054,243374.0
2023-01-10 14:00:00,67.34,67.37,67.18,67.22,247686.0,63.2054,63.2336,63.0552,63.0928,247686.0
2023-01-10 15:00:00,67.23,67.32,67.1,67.32,567648.0,63.1022,63.1866,62.9802,63.1866,567648.0
2023-01-11 09:30:00,67.55,67.82,67.42,67.45,331553.0,63.4025,63.6559,63.2805,63.3087,331553.0
2023-01-11 10:00:00,67.45,67.51,67.09,67.11,324275.0,63.3087,63.365,62.9708,62.9895,324275.0
2023-01-11 11:00:00,67.11,67.25,66.93,67.02,304700.0,62.9895,63.1209,62.8206,62.9051,304700.0
2023-01-11 12:00:00,67.02,67.26,67.02,67.21,266948.0,62.9051,63.1303,62.9051,63.0834,266948.0
2023-01-11 13:00:00,67.21,67.43,67.2,67.39,245897.0,63.0834,63.2899,63.074,63.2524,245897.0
2023-01-11 14:00:00,67.4,67.7,67.37,67.64,242503.0,63.2617,63.5433,63.2336,63.487,242503.0
2023-01-11 15:00:00,67.64,67.67,67.38,67.56,961843.0,63.487,63.5152,63.243,63.4119,961843.0
2023-01-12 09:30:00,67.41,67.53,67.01,67.2,307957.0,63.2711,63.3838,62.8957,63.074,307957.0
2023-01-12 10:00:00,67.19,67.46,67.03,67.09,364970.0,63.0646,63.3181,62.9145,62.9708,364970.0
2023-01-12 11:00:00,67.09,67.1,66.75,66.81,387364.0,62.9708,62.9802,62.6516,62.708,387364.0
2023-01-12 12:00:00,66.8,66.98,66.73,66.8,346653.0,62.6986,62.8675,62.6329,62.6986,346653.0
2023-01-12 13:00:00,66.81,66.95,66.56,66.84,322334.0,62.708,62.8394,62.4733,62.7361,322334.0
2023-01-12 14:00:00,66.85,67.12,66.81,67.05,323695.0,62.7455,62.9989,62.708,62.9332,323695.0
2023-01-12 15:00:00,67.06,67.07,66.7,66.75,767992.0,62.9426,62.952,62.6047,62.6516,767992.0
2023-01-13 09:30:00,66.48,66.87,66.48,66.79,455307.0,62.3982,62.7643,62.3982,62.6892,455307.0
2023-01-13 10:00:00,66.78,66.96,66.46,66.49,425696.0,62.6798,62.8488,62.3795,62.4076,425696.0
2023-01-13 11:00:00,66.5,66.58,66.36,66.38,345394.0,62.417,62.4921,62.2856,62.3044,345394.0
2023-01-13 12:00:00,66.38,66.4,66.22,66.27,347039.0,62.3044,62.3231,62.1542,62.2011,347039.0
2023-01-13 13:00:00,66.28,66.63,66.25,66.6,270629.0,62.2105,62.539,62.1823,62.5109,270629.0
2023-01-13 14:00:00,66.61,66.87,66.54,66.84,316443.0,62.5202,62.7643,62.4545,62.7361,316443.0
2023-01-13 15:00:00,66.84,67.11,66.8,67.04,929396.0,62.7361,62.9895,62.6986,62.9238,929396.0
2023-01-17 09:30:00,67.24,67.36,67.04,67.28,308489.0,63.1116,63.2242,62.9238,63.1491,308489.0
2023-01-17 10:00:00,67.28,67.5,67.15,67.19,505582.0,63.1491,63.3556,63.0271,63.0646,505582.0
2023-01-17 11:00:00,67.19,67.2,67.01,67.04,341718.0,63.0646,63.074,62.8957,62.9238,341718.0
2023-01-17 12:00:00,67.05,67.09,66.96,67.02,264997.0,62.9332,62.9708,62.8488,62.9051,264997.0
2023-01-17 13:00:00,67.02,67.11,66.99,67.02,258854.0,62.9051,62.9895,62.8769,62.9051,258854.0
2023-01-17 14:00:00,67.02,67.16,66.96,67.03,366229.0,62.9051,63.0365,62.8488,62.9145,366229.0
2023-01-17 15:00:00,67.03,67.1,66.93,67.03,1029826.0,62.9145,62.9802,62.8206,62.9145,1029826.0
2023-01-18 09:30:00,66.64,66.84,66.21,66.3,364745.0,62.5484,62.7361,62.1448,62.2293,364745.0
2023-01-18 10:00:00,66.3,66.37,65.65,65.81,507423.0,62.2293,62.295,61.6192,61.7694,507423.0
2023-01-18 11:00:00,65.81,65.86,65.54,65.57,506264.0,61.7694,61.8163,61.5159,61.5441,506264.0
2023-01-18 12:00:00,65.58,65.58,64.95,64.96,442073.0,61.5535,61.5535,60.9622,60.9715,442073.0
2023-01-18 13:00:00,64.96,65.06,64.73,65.03,377167.0,60.9715,61.0654,60.7557,61.0373,377167.0
2023-01-18 14:00:00,65.03,65.18,64.94,64.97,418700.0,61.0373,61.178,60.9528,60.9809,418700.0
2023-01-18 15:00:00,64.97,64.97,64.43,64.57,1557488.0,60.9809,60.9809,60.4741,60.6055,1557488.0
2023-01-19 09:30:00,64.41,64.76,64.23,64.62,560916.0,60.4553,60.7838,60.2864,60.6524,560916.0
2023-01-19 10:00:00,64.63,64.81,64.35,64.42,730876.0,60.6618,60.8308,60.399,60.4647,730876.0
2023-01-19 11:00:00,64.43,64.75,64.42,64.52,445575.0,60.4741,60.7744,60.4647,60.5586,445575.0
2023-01-19 12:00:00,64.52,64.57,64.31,64.4,245352.0,60.5586,60.6055,60.3615,60.4459,245352.0
2023-01-19 13:00:00,64.41,64.52,64.3,64.36,228219.0,60.4553,60.5586,60.3521,60.4084,228219.0
2023-01-19 14:00:00,64.37,64.44,64.21,64.22,312855.0,60.4178,60.4835,60.2676,60.277,312855.0
2023-01-19 15:00:00,64.21,64.28,63.75,63.82,1266504.0,60.2676,60.3333,59.8358,59.9015,1266504.0
2023-01-20 09:30:00,63.71,63.8,63.26,63.35,876410.0,59.7983,59.8828,59.3759,59.4604,876410.0
2023-01-20 10:00:00,63.35,63.65,63.31,63.59,511928.0,59.4604,59.742,59.4229,59.6857,511928.0
2023-01-20 11:00:00,63.59,63.65,63.43,63.51,424055.0,59.6857,59.742,59.5355,59.6106,424055.0
2023-01-20 12:00:00,63.5,63.54,63.28,63.33,205009.0,59.6012,59.6387,59.3947,59.4416,205009.0
2023-01-20 13:00:00,63.33,63.72,63.27,63.64,589417.0,59.4416,59.8077,59.3853,59.7326,589417.0
2023-01-20 14:00:00,63.65,63.84,63.61,63.79,388287.0,59.742,59.9203,59.7044,59.8734,388287.0
2023-01-20 15:00:00,63.8,64.04,63.8,64.02,1512841.0,59.8828,60.108,59.8828,60.0893,1512841.0
2023-01-23 09:30:00,64.08,64.28,63.92,64.26,303312.0,60.1456,60.3333,59.9954,60.3145,303312.0
2023-01-23 10:00:00,64.26,64.57,64.08,64.51,655488.0,60.3145,60.6055,60.1456,60.5492,655488.0
2023-01-23 11:00:00,64.51,64.76,64.36,64.47,457646.0,60.5492,60.7838,60.4084,60.5116,457646.0
2023-01-23 12:00:00,64.47,64.51,64.28,64.5,343320.0,60.5116,60.5492,60.3333,60.5398,343320.0
2023-01-23 13:00:00,64.5,64.78,64.49,64.71,352757.0,60.5398,60.8026,60.5304,60.7369,352757.0
2023-01-23 14:00:00,64.7,64.71,64.24,64.37,504528.0,60.7275,60.7369,60.2958,60.4178,504528.0
2023-01-23 15:00:00,64.37,64.45,64.31,64.34,967760.0,60.4178,60.4929,60.3615,60.3896,967760.0
2023-01-24 09:30:00,64.47,64.49,63.76,63.78,368957.0,60.5116,60.5304,59.8452,59.864,368957.0
2023-01-24 10:00:00,63.78,64.52,63.77,64.47,452318.0,59.864,60.5586,59.8546,60.5116,452318.0
2023-01-24 11:00:00,64.48,64.59,64.38,64.51,491368.0,60.521,60.6243,60.4272,60.5492,491368.0
2023-01-24 12:00:00,64.5,64.65,64.41,64.63,302454.0,60.5398,60.6806,60.4553,60.6618,302454.0
2023-01-24 13:00:00,64.63,64.81,64.6,64.77,271675.0,60.6618,60.8308,60.6337,60.7932,271675.0
2023-01-24 14:00:00,64.77,65.01,64.67,64.94,445490.0,60.7932,61.0185,60.6994,60.9528,445490.0
2023-01-24 15:00:00,64.94,64.94,64.77,64.85,806646.0,60.9528,60.9528,60.7932,60.8683,806646.0
2023-01-25 09:30:00,64.97,64.97,64.34,64.43,327943.0,60.9809,60.9809,60.3896,60.4741,327943.0
2023-01-25 10:00:00,64.44,64.58,64.15,64.2,495036.0,60.4835,60.6149,60.2113,60.2582,495036.0
2023-01-25 11:00:00,64.19,64.34,64.08,64.16,414887.0,60.2488,60.3896,60.1456,60.2207,414887.0
2023-01-25 12:00:00,64.16,64.48,64.15,64.46,239591.0,60.2207,60.521,60.2113,60.5022,239591.0
2023-01-25 13:00:00,64.47,64.69,64.46,64.57,192632.0,60.5116,60.7181,60.5022,60.6055,192632.0
2023-01-25 14:00:00,64.57,64.81,64.53,64.77,293324.0,60.6055,60.8308,60.568,60.7932,293324.0
2023-01-25 15:00:00,64.77,65.02,64.74,65.02,764296.0,60.7932,61.0279,60.7651,61.0279,764296.0
2023-01-26 09:30:00,64.7,64.85,64.28,64.38,519522.0,60.7275,60.8683,60.3333,60.4272,519522.0
2023-01-26 10:00:00,64.38,64.61,64.3,64.42,470421.0,60.4272,60.643,60.3521,60.4647,470421.0
2023-01-26 11:00:00,64.42,64.62,64.33,64.55,309437.0,60.4647,60.6524,60.3802,60.5867,309437.0
2023-01-26 12:00:00,64.55,64.69,64.53,64.56,206921.0,60.5867,60.7181,60.568,60.5961,206921.0
2023-01-26 13:00:00,64.57,64.75,64.53,64.67,265325.0,60.6055,60.7744,60.568,60.6994,265325.0
2023-01-26 14:00:00,64.67,64.79,64.58,64.78,388761.0,60.6994,60.812,60.6149,60.8026,388761.0
2023-01-26 15:00:00,64.78,64.84,64.45,64.52,1337810.0,60.8026,60.8589,60.4929,60.5586,1337810.0
2023-01-27 09:30:00,64.44,64.49,64.06,64.26,479110.0,60.4835,60.5304,60.1268,60.3145,479110.0
2023-01-27 10:00:00,64.28,64.5,64.08,64.1,674716.0,60.3333,60.5398,60.1456,60.1644,674716.0
2023-01-27 11:00:00,64.09,64.24,64.07,64.22,587530.0,60.155,60.2958,60.1362,60.277,587530.0
2023-01-27 12:00:00,64.21,64.71,64.16,64.69,547944.0,60.2676,60.7369,60.2207,60.7181,547944.0
2023-01-27 13:00:00,64.69,64.75,64.56,64.66,291399.0,60.7181,60.7744,60.5961,60.69,291399.0
2023-01-27 14:00:00,64.66,64.87,64.66,64.8,399087.0,60.69,60.8871,60.69,60.8214,399087.0
2023-01-27 15:00:00,64.81,64.95,64.66,64.68,1055338.0,60.8308,60.9622,60.69,60.7087,1055338.0
2023-01-30 09:30:00,64.78,65.22,64.6,65.05,793332.0,60.8026,61.2156,60.6337,61.056,793332.0
2023-01-30 10:00:00,65.05,65.44,65.04,65.16,898089.0,61.056,61.4221,61.0466,61.1593,898089.0
2023-01-30 11:00:00,65.15,65.29,64.79,64.86,720397.0,61.1499,61.2813,60.812,60.8777,720397.0
2023-01-30 12:00:00,64.86,64.93,64.71,64.73,222303.0,60.8777,60.9434,60.7369,60.7557,222303.0
2023-01-30 13:00:00,64.72,64.9,64.59,64.66,341896.0,60.7463,60.9152,60.6243,60.69,341896.0
2023-01-30 14:00:00,64.67,64.71,64.41,64.44,403253.0,60.6994,60.7369,60.4553,60.4835,403253.0
2023-01-30 15:00:00,64.44,64.89,64.42,64.87,1244765.0,60.4835,60.9058,60.4647,60.8871,1244765.0
2023-01-31 09:30:00,64.98,65.26,64.73,64.76,320066.0,60.9903,61.2531,60.7557,60.7838,320066.0
2023-01-31 10:00:00,64.75,65.12,64.71,64.84,502353.0,60.7744,61.1217,60.7369,60.8589,502353.0
2023-01-31 11:00:00,64.84,65.06,64.76,65.01,421509.0,60.8589,61.0654,60.7838,61.0185,421509.0
2023-01-31 12:00:00,65.02,65.12,64.95,65.08,299281.0,61.0279,61.1217,60.9622,61.0842,299281.0
2023-01-31 13:00:00,65.08,65.27,65.05,65.26,387458.0,61.0842,61.2625,61.056,61.2531,387458.0
2023-01-31 14:00:00,65.26,65.31,65.09,65.2,319034.0,61.2531,61.3001,61.0936,61.1968,319034.0
2023-01-31 15:00:00,65.2,65.48,65.13,65.47,1241900.0,61.1968,61.4596,61.1311,61.4502,1241900.0
2023-02-01 09:30:00,65.66,66.93,65.44,66.42,737191.0,61.6286,62.8206,61.4221,62.3419,737191.0
2023-02-01 10:00:00,66.45,66.46,65.57,65.88,725498.0,62.3701,62.3795,61.5441,61.8351,725498.0
2023-02-01 11:00:00,65.89,66.41,65.88,66.37,386356.0,61.8444,62.3325,61.8351,62.295,386356.0
2023-02-01 12:00:00,66.36,66.52,66.05,66.06,354123.0,62.2856,62.4358,61.9946,62.004,354123.0
2023-02-01 13:00:00,66.06,66.23,66.04,66.12,352345.0,62.004,62.1636,61.9852,62.0603,352345.0
2023-02-01 14:00:00,66.12,66.97,65.8,66.76,942955.0,62.0603,62.8581,61.76,62.661,942955.0
2023-02-01 15:00:00,66.76,67.13,66.68,66.75,1539074.0,62.661,63.0083,62.5859,62.6516,1539074.0
2023-02-02 09:30:00,66.13,66.5,65.79,65.93,583877.0,62.0697,62.417,61.7506,61.882,583877.0
2023-02-02 10:00:00,65.94,66.76,65.79,66.53,740886.0,61.8914,62.661,61.7506,62.4452,740886.0
2023-02-02 11:00:00,66.53,66.55,66.27,66.34,450608.0,62.4452,62.4639,62.2011,62.2668,450608.0
2023-02-02 12:00:00,66.35,66.58,66.27,66.51,328222.0,62.2762,62.4921,62.2011,62.4264,328222.0
2023-02-02 13:00:00,66.51,66.58,66.24,66.55,425613.0,62.4264,62.4921,62.173,62.4639,425613.0
2023-02-02 14:00:00,66.55,66.58,66.28,66.55,586189.0,62.4639,62.4921,62.2105,62.4639,586189.0
2023-02-02 15:00:00,66.55,66.79,66.48,66.67,1146449.0,62.4639,62.6892,62.3982,62.5766,1146449.0
2023-02-03 09:30:00,66.62,66.87,65.63,65.68,699971.0,62.5296,62.7643,61.6004,61.6473,699971.0
2023-02-03 10:00:00,65.67,65.94,65.51,65.77,827282.0,61.638,61.8914,61.4878,61.7318,827282.0
2023-02-03 11:00:00,65.78,65.9,65.6,65.7,531699.0,61.7412,61.8538,61.5723,61.6661,531699.0
2023-02-03 12:00:00,65.69,66.07,65.68,65.84,317685.0,61.6567,62.0134,61.6473,61.7975,317685.0
2023-02-03 13:00:00,65.83,65.93,65.71,65.91,324054.0,61.7881,61.882,61.6755,61.8632,324054.0
2023-02-03 14:00:00,65.92,66.03,65.82,66.0,355581.0,61.8726,61.9759,61.7787,61.9477,355581.0
2023-02-03 15:00:00,66.0,66.17,65.86,65.9,1066426.0,61.9477,62.1073,61.8163,61.8538,1066426.0
2023-02-06 09:30:00,65.89,66.14,65.68,65.84,404928.0,61.8444,62.0791,61.6473,61.7975,404928.0
2023-02-06 10:00:00,65.83,65.92,65.65,65.87,435305.0,61.7881,61.8726,61.6192,61.8257,435305.0
2023-02-06 11:00:00,65.87,66.05,65.78,65.8,428852.0,61.8257,61.9946,61.7412,61.76,428852.0
2023-02-06 12:00:00,65.8,66.21,65.79,66.15,363864.0,61.76,62.1448,61.7506,62.0885,363864.0
2023-02-06 13:00:00,66.15,66.29,66.09,66.1,311715.0,62.0885,62.2199,62.0322,62.0416,311715.0
2023-02-06 14:00:00,66.09,66.27,66.08,66.16,388100.0,62.0322,62.2011,62.0228,62.0979,388100.0
2023-02-06 15:00:00,66.17,66.22,66.01,66.17,867521.0,62.1073,62.1542,61.9571,62.1073,867521.0
2023-02-07 09:30:00,65.7,65.7,64.42,64.59,565017.0,61.6661,61.6661,60.4647,60.6243,565017.0
2023-02-07 10:00:00,64.59,64.99,64.58,64.92,686850.0,60.6243,60.9997,60.6149,60.934,686850.0
2023-02-07 11:00:00,64.92,65.05,64.79,64.83,364858.0,60.934,61.056,60.812,60.8495,364858.0
2023-02-07 12:00:00,64.83,65.29,64.56,65.15,450880.0,60.8495,61.2813,60.5961,61.1499,450880.0
2023-02-07 13:00:00,65.15,65.32,64.12,64.25,725608.0,61.1499,61.3094,60.1831,60.3051,725608.0
2023-02-07 14:00:00,64.27,65.01,64.26,64.97,500447.0,60.3239,61.0185,60.3145,60.9809,500447.0
2023-02-07 15:00:00,64.98,65.23,64.77,65.06,1533796.0,60.9903,61.225,60.7932,61.0654,1533796.0
2023-02-08 09:30:00,64.75,64.89,64.43,64.84,502269.0,60.7744,60.9058,60.4741,60.8589,502269.0
2023-02-08 10:00:00,64.84,64.93,64.72,64.76,481156.0,60.8589,60.9434,60.7463,60.7838,481156.0
2023-02-08 11:00:00,64.76,64.83,64.62,64.76,277146.0,60.7838,60.8495,60.6524,60.7838,277146.0
2023-02-08 12:00:00,64.77,64.88,64.64,64.86,206467.0,60.7932,60.8965,60.6712,60.8777,206467.0
2023-02-08 13:00:00,64.86,64.99,64.77,64.83,249049.0,60.8777,60.9997,60.7932,60.8495,249049.0
2023-02-08 14:00:00,64.84,64.9,64.65,64.89,227396.0,60.8589,60.9152,60.6806,60.9058,227396.0
2023-02-08 15:00:00,64.89,64.92,64.73,64.81,928817.0,60.9058,60.934,60.7557,60.8308,928817.0
2023-02-09 09:30:00,65.18,65.37,64.8,65.16,215209.0,61.178,61.3564,60.8214,61.1593,215209.0
2023-02-09 10:00:00,65.17,65.31,64.86,64.92,225029.0,61.1687,61.3001,60.8777,60.934,225029.0
2023-02-09 11:00:00,64.93,64.95,64.55,64.61,286746.0,60.9434,60.9622,60.5867,60.643,286746.0
2023-02-09 12:00:00,64.62,64.71,64.39,64.47,286396.0,60.6524,60.7369,60.4365,60.5116,286396.0
2023-02-09 13:00:00,64.47,64.6,64.4,64.5,279141.0,60.5116,60.6337,60.4459,60.5398,279141.0
2023-02-09 14:00:00,64.5,64.61,64.46,64.54,295001.0,60.5398,60.643,60.5022,60.5773,295001.0
2023-02-09 15:00:00,64.53,64.54,64.22,64.3,846850.0,60.568,60.5773,60.277,60.3521,846850.0
2023-02-10 09:30:00,64.29,64.69,64.11,64.66,266104.0,60.3427,60.7181,60.1737,60.69,266104.0
2023-02-10 10:00:00,64.67,64.88,64.53,64.87,481810.0,60.6994,60.8965,60.568,60.8871,481810.0
2023-02-10 11:00:00,64.86,64.99,64.74,64.93,585995.0,60.8777,60.9997,60.7651,60.9434,585995.0
2023-02-10 12:00:00,64.94,65.28,64.87,65.23,401671.0,60.9528,61.2719,60.8871,61.225,401671.0
2023-02-10 13:00:00,65.24,65.53,65.16,65.48,502122.0,61.2344,61.5066,61.1593,61.4596,502122.0
2023-02-10 14:00:00,65.48,65.52,65.35,65.47,318909.0,61.4596,61.4972,61.3376,61.4502,318909.0
2023-02-10 15:00:00,65.47,65.58,65.29,65.53,1191369.0,61.4502,61.5535,61.2813,61.5066,1191369.0
2023-02-13 09:30:00,65.77,66.28,65.77,66.25,491421.0,61.7318,62.2105,61.7318,62.1823,491421.0
2023-02-13 10:00:00,66.25,66.74,66.23,66.67,861912.0,62.1823,62.6423,62.1636,62.5766,861912.0
2023-02-13 11:00:00,66.68,66.69,66.31,66.4,387660.0,62.5859,62.5953,62.2387,62.3231,387660.0
2023-02-13 12:00:00,66.39,66.45,66.21,66.34,359484.0,62.3137,62.3701,62.1448,62.2668,359484.0
2023-02-13 13:00:00,66.35,66.38,66.17,66.37,344842.0,62.2762,62.3044,62.1073,62.295,344842.0
2023-02-13 14:00:00,66.38,66.41,66.15,66.19,309517.0,62.3044,62.3325,62.0885,62.126,309517.0
2023-02-13 15:00:00,66.19,66.38,66.08,66.3,911304.0,62.126,62.3044,62.0228,62.2293,911304.0
2023-02-14 09:30:00,66.5,66.5,65.9,66.08,355358.0,62.417,62.417,61.8538,62.0228,355358.0
2023-02-14 10:00:00,66.05,66.21,65.54,65.55,415322.0,61.9946,62.1448,61.5159,61.5253,415322.0
2023-02-14 11:00:00,65.55,65.81,65.28,65.32,512120.0,61.5253,61.7694,61.2719,61.3094,512120.0
2023-02-14 12:00:00,65.31,65.64,65.29,65.63,175232.0,61.3001,61.6098,61.2813,61.6004,175232.0
2023-02-14 13:00:00,65.62,65.94,65.62,65.75,260711.0,61.591,61.8914,61.591,61.713,260711.0
2023-02-14 14:00:00,65.75,65.98,65.63,65.97,227130.0,61.713,61.9289,61.6004,61.9195,227130.0
2023-02-14 15:00:00,65.98,66.0,65.63,65.65,824357.0,61.9289,61.9477,61.6004,61.6192,824357.0
2023-02-15 09:30:00,65.62,65.62,65.23,65.43,316583.0,61.591,61.591,61.225,61.4127,316583.0
2023-02-15 10:00:00,65.41,65.55,65.2,65.21,347198.0,61.3939,61.5253,61.1968,61.2062,347198.0
2023-02-15 11:00:00,65.21,65.5,65.2,65.47,339098.0,61.2062,61.4784,61.1968,61.4502,339098.0
2023-02-15 12:00:00,65.47,65.48,65.17,65.25,218209.0,61.4502,61.4596,61.1687,61.2437,218209.0
2023-02-15 13:00:00,65.25,65.33,65.2,65.31,171941.0,61.2437,61.3188,61.1968,61.3001,171941.0
2023-02-15 14:00:00,65.31,65.36,65.19,65.29,236917.0,61.3001,61.347,61.1874,61.2813,236917.0
2023-02-15 15:00:00,65.3,65.7,65.29,65.7,688901.0,61.2907,61.6661,61.2813,61.6661,688901.0
2023-02-16 09:30:00,65.07,65.22,64.44,64.48,352960.0,61.0748,61.2156,60.4835,60.521,352960.0
2023-02-16 10:00:00,64.47,64.99,64.43,64.97,462932.0,60.5116,60.9997,60.4741,60.9809,462932.0
2023-02-16 11:00:00,64.98,65.27,64.9,65.22,389862.0,60.9903,61.2625,60.9152,61.2156,389862.0
2023-02-16 12:00:00,65.23,65.46,65.15,65.43,262158.0,61.225,61.4408,61.1499,61.4127,262158.0
2023-02-16 13:00:00,65.43,65.62,65.37,65.62,328358.0,61.4127,61.591,61.3564,61.591,328358.0
2023-02-16 14:00:00,65.62,65.76,65.56,65.67,456327.0,61.591,61.7224,61.5347,61.638,456327.0
2023-02-16 15:00:00,65.69,65.75,65.5,65.69,1695407.0,61.6567,61.713,61.4784,61.6567,1695407.0
2023-02-17 09:30:00,65.83,66.11,65.62,65.64,614706.0,61.7881,62.0509,61.591,61.6098,614706.0
2023-02-17 10:00:00,65.63,66.36,65.63,66.2,991950.0,61.6004,62.2856,61.6004,62.1354,991950.0
2023-02-17 11:00:00,66.2,66.36,66.15,66.3,810176.0,62.1354,62.2856,62.0885,62.2293,810176.0
2023-02-17 12:00:00,66.29,66.65,66.27,66.5,465375.0,62.2199,62.5578,62.2011,62.417,465375.0
2023-02-17 13:00:00,66.5,66.65,66.37,66.65,321287.0,62.417,62.5578,62.295,62.5578,321287.0
2023-02-17 14:00:00,66.65,66.99,66.65,66.88,474410.0,62.5578,62.8769,62.5578,62.7737,474410.0
2023-02-17 15:00:00,66.87,67.03,66.75,66.87,1330550.0,62.7643,62.9145,62.6516,62.7643,1330550.0
2023-02-21 09:30:00,66.71,66.91,65.81,65.9,656259.0,62.6141,62.8018,61.7694,61.8538,656259.0
2023-02-21 10:00:00,65.89,66.39,65.74,66.24,640775.0,61.8444,62.3137,61.7037,62.173,640775.0
2023-02-21 11:00:00,66.23,66.86,66.21,66.83,463530.0,62.1636,62.7549,62.1448,62.7267,463530.0
2023-02-21 12:00:00,66.83,66.94,66.75,66.91,353080.0,62.7267,62.83,62.6516,62.8018,353080.0
2023-02-21 13:00:00,66.91,66.91,66.55,66.61,424979.0,62.8018,62.8018,62.4639,62.5202,424979.0
2023-02-21 14:00:00,66.6,66.69,66.39,66.67,355080.0,62.5109,62.5953,62.3137,62.5766,355080.0
2023-02-21 15:00:00,66.67,66.73,66.56,66.6,1112592.0,62.5766,62.6329,62.4733,62.5109,1112592.0
2023-02-22 09:30:00,66.68,67.32,66.64,67.31,356998.0,62.5859,63.1866,62.5484,63.1773,356998.0
2023-02-22 10:00:00,67.31,67.44,66.75,66.81,629348.0,63.1773,63.2993,62.6516,62.708,629348.0
2023-02-22 11:00:00,66.81,66.87,66.68,66.79,347617.0,62.708,62.7643,62.5859,62.6892,347617.0
2023-02-22 12:00:00,66.8,66.83,66.61,66.73,240742.0,62.6986,62.7267,62.5202,62.6329,240742.0
2023-02-22 13:00:00,66.73,66.82,66.64,66.7,226441.0,62.6329,62.7173,62.5484,62.6047,226441.0
2023-02-22 14:00:00,66.7,66.78,66.11,66.15,463050.0,62.6047,62.6798,62.0509,62.0885,463050.0
2023-02-22 15:00:00,66.16,66.26,66.06,66.25,828602.0,62.0979,62.1917,62.004,62.1823,828602.0
2023-02-23 09:30:00,66.41,66.55,66.17,66.39,382048.0,62.3325,62.4639,62.1073,62.3137,382048.0
2023-02-23 10:00:00,66.4,66.52,66.25,66.48,330212.0,62.3231,62.4358,62.1823,62.3982,330212.0
2023-02-23 11:00:00,66.48,66.51,65.74,65.78,298622.0,62.3982,62.4264,61.7037,61.7412,298622.0
2023-02-23 12:00:00,65.78,65.9,65.72,65.85,202959.0,61.7412,61.8538,61.6849,61.8069,202959.0
2023-02-23 13:00:00,65.85,65.92,65.64,65.73,202665.0,61.8069,61.8726,61.6098,61.6943,202665.0
2023-02-23 14:00:00,65.75,66.04,65.7,66.01,209068.0,61.713,61.9852,61.6661,61.9571,209068.0
2023-02-23 15:00:00,66.02,66.22,66.0,66.06,638715.0,61.9665,62.1542,61.9477,62.004,638715.0
2023-02-24 09:30:00,65.87,65.87,65.14,65.19,322555.0,61.8257,61.8257,61.1405,61.1874,322555.0
2023-02-24 10:00:00,65.19,65.42,65.01,65.06,344881.0,61.1874,61.4033,61.0185,61.0654,344881.0
2023-02-24 11:00:00,65.06,65.25,65.04,65.16,347969.0,61.0654,61.2437,61.0466,61.1593,347969.0
2023-02-24 12:00:00,65.15,65.26,65.03,65.06,257535.0,61.1499,61.2531,61.0373,61.0654,257535.0
2023-02-24 13:00:00,65.06,65.29,65.04,65.29,247219.0,61.0654,61.2813,61.0466,61.2813,247219.0
2023-02-24 14:00:00,65.29,65.42,65.18,65.37,230853.0,61.2813,61.4033,61.178,61.3564,230853.0
2023-02-24 15:00:00,65.37,65.58,65.33,65.56,1193308.0,61.3564,61.5535,61.3188,61.5347,1193308.0
2023-02-27 09:30:00,65.93,66.24,65.71,66.22,260039.0,61.882,62.173,61.6755,62.1542,260039.0
2023-02-27 10:00:00,66.22,66.29,65.96,66.03,432656.0,62.1542,62.2199,61.9102,61.9759,432656.0
2023-02-27 11:00:00,66.04,66.09,65.67,65.67,213726.0,61.9852,62.0322,61.638,61.638,213726.0
2023-02-27 12:00:00,65.68,65.73,65.57,65.67,239761.0,61.6473,61.6943,61.5441,61.638,239761.0
2023-02-27 13:00:00,65.67,65.88,65.66,65.86,178462.0,61.638,61.8351,61.6286,61.8163,178462.0
2023-02-27 14:00:00,65.87,65.95,65.67,65.68,209409.0,61.8257,61.9008,61.638,61.6473,209409.0
2023-02-27 15:00:00,65.67,65.7,65.52,65.67,571946.0,61.638,61.6661,61.4972,61.638,571946.0
2023-02-28 09:30:00,65.41,65.45,65.2,65.29,262654.0,61.3939,61.4315,61.1968,61.2813,262654.0
2023-02-28 10:00:00,65.29,65.41,65.0,65.06,387008.0,61.2813,61.3939,61.0091,61.0654,387008.0
2023-02-28 11:00:00,65.06,65.38,65.06,65.17,270549.0,61.0654,61.3658,61.0654,61.1687,270549.0
2023-02-28 12:00:00,65.17,65.55,65.16,65.48,191034.0,61.1687,61.5253,61.1593,61.4596,191034.0
2023-02-28 13:00:00,65.48,65.63,65.45,65.53,211878.0,61.4596,61.6004,61.4315,61.5066,211878.0
2023-02-28 14:00:00,65.53,65.56,65.3,65.31,264307.0,61.5066,61.5347,61.2907,61.3001,264307.0
2023-02-28 15:00:00,65.31,65.45,65.16,65.16,902755.0,61.3001,61.4315,61.1593,61.1593,902755.0
2023-03-01 09:30:00,64.98,64.98,64.46,64.5,385139.0,60.9903,60.9903,60.5022,60.5398,385139.0
2023-03-01 10:00:00,64.54,64.58,64.16,64.28,496386.0,60.5773,60.6149,60.2207,60.3333,496386.0
2023-03-01 11:00:00,64.28,64.38,63.81,64.31,396999.0,60.3333,60.4272,59.8922,60.3615,396999.0
2023-03-01 12:00:00,64.31,64.38,64.13,64.14,231376.0,60.3615,60.4272,60.1925,60.2019,231376.0
2023-03-01 13:00:00,64.13,64.16,64.01,64.14,240110.0,60.1925,60.2207,60.0799,60.2019,240110.0
2023-03-01 14:00:00,64.14,64.18,64.02,64.06,225644.0,60.2019,60.2394,60.0893,60.1268,225644.0
2023-03-01 15:00:00,64.06,64.22,63.96,64.21,796460.0,60.1268,60.277,60.0329,60.2676,796460.0
2023-03-02 09:30:00,64.29,64.6,64.07,64.49,349313.0,60.3427,60.6337,60.1362,60.5304,349313.0
2023-03-02 10:00:00,64.48,64.92,64.46,64.81,546506.0,60.521,60.934,60.5022,60.8308,546506.0
2023-03-02 11:00:00,64.8,64.91,64.72,64.9,324752.0,60.8214,60.9246,60.7463,60.9152,324752.0
2023-03-02 12:00:00,64.89,65.48,64.89,65.47,837374.0,60.9058,61.4596,60.9058,61.4502,837374.0
2023-03-02 13:00:00,65.47,65.5,65.15,65.42,673916.0,61.4502,61.4784,61.1499,61.4033,673916.0
2023-03-02 14:00:00,65.42,65.53,65.12,65.18,468456.0,61.4033,61.5066,61.1217,61.178,468456.0
2023-03-02 15:00:00,65.17,65.47,65.11,65.36,807083.0,61.1687,61.4502,61.1123,61.347,807083.0
2023-03-03 09:30:00,65.27,65.32,64.7,64.81,415629.0,61.2625,61.3094,60.7275,60.8308,415629.0
2023-03-03 10:00:00,64.81,65.14,64.63,65.11,455795.0,60.8308,61.1405,60.6618,61.1123,455795.0
2023-03-03 11:00:00,65.11,65.41,65.11,65.39,434259.0,61.1123,61.3939,61.1123,61.3751,434259.0
2023-03-03 12:00:00,65.39,65.58,65.32,65.52,732687.0,61.3751,61.5535,61.3094,61.4972,732687.0
2023-03-03 13:00:00,65.52,65.65,65.5,65.62,274428.0,61.4972,61.6192,61.4784,61.591,274428.0
2023-03-03 14:00:00,65.62,65.88,65.54,65.88,288273.0,61.591,61.8351,61.5159,61.8351,288273.0
2023-03-03 15:00:00,65.88,65.95,65.7,65.71,960498.0,61.8351,61.9008,61.6661,61.6755,960498.0
2023-03-06 09:30:00,65.62,65.88,65.56,65.88,255136.0,61.591,61.8351,61.5347,61.8351,255136.0
2023-03-06 10:00:00,65.87,65.95,65.72,65.82,317371.0,61.8257,61.9008,61.6849,61.7787,317371.0
2023-03-06 11:00:00,65.83,66.01,65.81,65.94,522489.0,61.7881,61.9571,61.7694,61.8914,522489.0
2023-03-06 12:00:00,65.95,66.08,65.92,65.98,199259.0,61.9008,62.0228,61.8726,61.9289,199259.0
2023-03-06 13:00:00,65.98,65.98,65.66,65.7,224865.0,61.9289,61.9289,61.6286,61.6661,224865.0
2023-03-06 14:00:00,65.7,65.74,65.55,65.61,247515.0,61.6661,61.7037,61.5253,61.5816,247515.0
2023-03-06 15:00:00,65.6,65.75,65.55,65.69,548182.0,61.5723,61.713,61.5253,61.6567,548182.0
2023-03-07 09:30:00,65.78,65.79,65.26,65.61,290043.0,61.7412,61.7506,61.2531,61.5816,290043.0
2023-03-07 10:00:00,65.59,65.62,64.9,64.96,626386.0,61.5629,61.591,60.9152,60.9715,626386.0
2023-03-07 11:00:00,64.97,65.06,64.52,64.56,301562.0,60.9809,61.0654,60.5586,60.5961,301562.0
2023-03-07 12:00:00,64.57,64.96,64.53,64.56,500998.0,60.6055,60.9715,60.568,60.5961,500998.0
2023-03-07 13:00:00,64.54,64.61,64.39,64.6,374291.0,60.5773,60.643,60.4365,60.6337,374291.0
2023-03-07 14:00:00,64.6,64.78,64.6,64.68,340885.0,60.6337,60.8026,60.6337,60.7087,340885.0
2023-03-07 15:00:00,64.68,64.98,64.59,64.8,729344.0,60.7087,60.9903,60.6243,60.8214,729344.0
2023-03-08 09:30:00,64.81,64.95,64.65,64.84,283121.0,60.8308,60.9622,60.6806,60.8589,283121.0
2023-03-08 10:00:00,64.84,65.08,64.6,64.94,288134.0,60.8589,61.0842,60.6337,60.9528,288134.0
2023-03-08 11:00:00,64.97,65.2,64.9,65.2,245494.0,60.9809,61.1968,60.9152,61.1968,245494.0
2023-03-08 12:00:00,65.2,65.24,64.93,65.06,180442.0,61.1968,61.2344,60.9434,61.0654,180442.0
2023-03-08 13:00:00,65.06,65.1,64.69,64.8,229635.0,61.0654,61.103,60.7181,60.8214,229635.0
2023-03-08 14:00:00,64.81,64.99,64.81,64.88,139519.0,60.8308,60.9997,60.8308,60.8965,139519.0
2023-03-08 15:00:00,64.88,65.16,64.85,65.09,477528.0,60.8965,61.1593,60.8683,61.0936,477528.0
2023-03-09 09:30:00,65.49,65.59,65.19,65.26,206167.0,61.469,61.5629,61.1874,61.2531,206167.0
2023-03-09 10:00:00,65.27,65.34,65.08,65.15,324490.0,61.2625,61.3282,61.0842,61.1499,324490.0
2023-03-09 11:00:00,65.15,65.22,65.07,65.18,299217.0,61.1499,61.2156,61.0748,61.178,299217.0
2023-03-09 12:00:00,65.17,65.7,65.11,65.65,297320.0,61.1687,61.6661,61.1123,61.6192,297320.0
2023-03-09 13:00:00,65.64,65.7,65.45,65.5,248416.0,61.6098,61.6661,61.4315,61.4784,248416.0
2023-03-09 14:00:00,65.51,65.51,64.82,64.83,311641.0,61.4878,61.4878,60.8401,60.8495,311641.0
2023-03-09 15:00:00,64.83,64.95,64.46,64.76,783673.0,60.8495,60.9622,60.5022,60.7838,783673.0
2023-03-10 09:30:00,64.91,65.34,64.91,64.94,397156.0,60.9246,61.3282,60.9246,60.9528,397156.0
2023-03-10 10:00:00,64.94,65.25,64.85,65.21,500677.0,60.9528,61.2437,60.8683,61.2062,500677.0
2023-03-10 11:00:00,65.21,65.51,65.01,65.16,515937.0,61.2062,61.4878,61.0185,61.1593,515937.0
2023-03-10 12:00:00,65.16,65.39,65.01,65.07,336775.0,61.1593,61.3751,61.0185,61.0748,336775.0
2023-03-10 13:00:00,65.07,65.18,64.74,64.83,344811.0,61.0748,61.178,60.7651,60.8495,344811.0
2023-03-10 14:00:00,64.83,65.21,64.78,65.07,493584.0,60.8495,61.2062,60.8026,61.0748,493584.0
2023-03-10 15:00:00,65.08,65.14,64.74,64.92,1029594.0,61.0842,61.1405,60.7651,60.934,1029594.0
2023-03-13 09:30:00,65.0,66.52,65.0,66.5,755394.0,61.0091,62.4358,61.0091,62.417,755394.0
2023-03-13 10:00:00,66.5,66.94,66.04,66.28,1116754.0,62.417,62.83,61.9852,62.2105,1116754.0
2023-03-13 11:00:00,66.29,66.53,65.9,66.31,746630.0,62.2199,62.4452,61.8538,62.2387,746630.0
2023-03-13 12:00:00,66.33,66.53,65.96,66.09,761976.0,62.2574,62.4452,61.9102,62.0322,761976.0
2023-03-13 13:00:00,66.1,66.19,65.66,66.09,854672.0,62.0416,62.126,61.6286,62.0322,854672.0
2023-03-13 14:00:00,66.09,66.21,65.88,65.94,902942.0,62.0322,62.1448,61.8351,61.8914,902942.0
2023-03-13 15:00:00,65.94,66.02,65.51,65.54,1930997.0,61.8914,61.9665,61.4878,61.5159,1930997.0
2023-03-14 09:30:00,65.58,65.85,65.28,65.66,656120.0,61.5535,61.8069,61.2719,61.6286,656120.0
2023-03-14 10:00:00,65.66,66.12,65.59,66.08,550089.0,61.6286,62.0603,61.5629,62.0228,550089.0
2023-03-14 11:00:00,66.08,66.16,65.89,66.06,494632.0,62.0228,62.0979,61.8444,62.004,494632.0
2023-03-14 12:00:00,66.07,66.24,66.04,66.19,532628.0,62.0134,62.173,61.9852,62.126,532628.0
2023-03-14 13:00:00,66.17,66.25,65.87,65.91,517263.0,62.1073,62.1823,61.8257,61.8632,517263.0
2023-03-14 14:00:00,65.92,66.01,65.74,65.75,639965.0,61.8726,61.9571,61.7037,61.713,639965.0
2023-03-14 15:00:00,65.75,66.39,65.62,66.25,1176858.0,61.713,62.3137,61.591,62.1823,1176858.0
2023-03-15 09:30:00,65.64,65.81,65.07,65.29,592193.0,61.6098,61.7694,61.0748,61.2813,592193.0
2023-03-15 10:00:00,65.28,66.26,65.25,66.23,713080.0,61.2719,62.1917,61.2437,62.1636,713080.0
2023-03-15 11:00:00,66.23,66.38,65.87,65.88,507186.0,62.1636,62.3044,61.8257,61.8351,507186.0
2023-03-15 12:00:00,65.88,66.11,65.8,65.84,403086.0,61.8351,62.0509,61.76,61.7975,403086.0
2023-03-15 13:00:00,65.83,66.18,65.75,66.17,432521.0,61.7881,62.1166,61.713,62.1073,432521.0
2023-03-15 14:00:00,66.18,66.6,66.06,66.3,536151.0,62.1166,62.5109,62.004,62.2293,536151.0
2023-03-15 15:00:00,66.31,66.46,66.04,66.43,944307.0,62.2387,62.3795,61.9852,62.3513,944307.0
2023-03-16 09:30:00,66.4,66.53,65.74,66.39,448754.0,62.3231,62.4452,61.7037,62.3137,448754.0
2023-03-16 10:00:00,66.4,66.93,66.22,66.85,735910.0,62.3231,62.8206,62.1542,62.7455,735910.0
2023-03-16 11:00:00,66.86,67.04,66.53,66.64,706321.0,62.7549,62.9238,62.4452,62.5484,706321.0
2023-03-16 12:00:00,66.61,66.71,66.37,66.67,579657.0,62.5202,62.6141,62.295,62.5766,579657.0
2023-03-16 13:00:00,66.66,66.92,66.63,66.85,574848.0,62.5672,62.8112,62.539,62.7455,574848.0
2023-03-16 14:00:00,66.84,66.86,66.57,66.75,537999.0,62.7361,62.7549,62.4827,62.6516,537999.0
2023-03-16 15:00:00,66.75,67.01,66.75,66.95,1053063.0,62.6516,62.8957,62.6516,62.8394,1053063.0
2023-03-17 09:30:00,66.74,66.91,66.19,66.33,1803186.0,62.6423,62.8018,62.126,62.2574,1803186.0
2023-03-17 10:00:00,66.34,66.46,65.83,66.0,553500.0,62.2668,62.3795,61.7881,61.9477,553500.0
2023-03-17 11:00:00,66.0,66.25,65.93,66.02,372704.0,61.9477,62.1823,61.882,61.9665,372704.0
2023-03-17 12:00:00,66.03,66.37,66.02,66.31,298402.0,61.9759,62.295,61.9665,62.2387,298402.0
2023-03-17 13:00:00,66.31,66.48,66.22,66.42,373779.0,62.2387,62.3982,62.1542,62.3419,373779.0
2023-03-17 14:00:00,66.43,66.49,66.09,66.2,375059.0,62.3513,62.4076,62.0322,62.1354,375059.0
2023-03-17 15:00:00,66.21,66.47,66.1,66.42,1167739.0,62.1448,62.3888,62.0416,62.3419,1167739.0
2023-03-20 09:30:00,66.66,67.5,66.6,67.44,692967.0,62.5672,63.3556,62.5109,63.2993,692967.0
2023-03-20 10:00:00,67.43,67.54,66.94,67.13,619685.0,63.2899,63.3931,62.83,63.0083,619685.0
2023-03-20 11:00:00,67.13,67.29,67.1,67.13,423997.0,63.0083,63.1585,62.9802,63.0083,423997.0
2023-03-20 12:00:00,67.14,67.54,67.02,67.52,383049.0,63.0177,63.3931,62.9051,63.3744,383049.0
2023-03-20 13:00:00,67.52,67.62,67.26,67.29,350374.0,63.3744,63.4682,63.1303,63.1585,350374.0
2023-03-20 14:00:00,67.29,67.66,67.18,67.56,615681.0,63.1585,63.5058,63.0552,63.4119,615681.0
2023-03-20 15:00:00,67.56,67.74,67.43,67.74,1301027.0,63.4119,63.5809,63.2899,63.5809,1301027.0
2023-03-21 09:30:00,67.67,67.93,67.34,67.4,484545.0,63.5152,63.7592,63.2054,63.2617,484545.0
2023-03-21 10:00:00,67.41,67.56,67.2,67.53,871611.0,63.2711,63.4119,63.074,63.3838,871611.0
2023-03-21 11:00:00,67.54,67.68,67.34,67.37,743280.0,63.3931,63.5245,63.2054,63.2336,743280.0
2023-03-21 12:00:00,67.37,67.43,67.12,67.22,544271.0,63.2336,63.2899,62.9989,63.0928,544271.0
2023-03-21 13:00:00,67.22,67.49,67.16,67.41,514009.0,63.0928,63.3462,63.0365,63.2711,514009.0
2023-03-21 14:00:00,67.41,67.67,67.27,67.65,641295.0,63.2711,63.5152,63.1397,63.4964,641295.0
2023-03-21 15:00:00,67.64,67.9,67.64,67.86,1296581.0,63.487,63.731,63.487,63.6935,1296581.0
2023-03-22 09:30:00,68.0,68.13,67.77,67.93,499523.0,63.8249,63.9469,63.609,63.7592,499523.0
2023-03-22 10:00:00,67.92,68.27,67.86,68.1,423283.0,63.7498,64.0783,63.6935,63.9188,423283.0
2023-03-22 11:00:00,68.09,68.25,68.01,68.17,338947.0,63.9094,64.0595,63.8343,63.9845,338947.0
2023-03-22 12:00:00,68.17,68.3,68.01,68.09,498274.0,63.9845,64.1065,63.8343,63.9094,498274.0
2023-03-22 13:00:00,68.08,68.13,67.83,67.86,488130.0,63.9,63.9469,63.6653,63.6935,488130.0
2023-03-22 14:00:00,67.86,68.43,67.79,68.01,917434.0,63.6935,64.2285,63.6278,63.8343,917434.0
2023-03-22 15:00:00,68.01,68.24,67.33,67.33,1500606.0,63.8343,64.0502,63.196,63.196,1500606.0
2023-03-23 09:30:00,67.16,67.41,67.15,67.22,425989.0,63.0365,63.2711,63.0271,63.0928,425989.0
2023-03-23 10:00:00,67.23,67.43,67.16,67.43,408221.0,63.1022,63.2899,63.0365,63.2899,408221.0
2023-03-23 11:00:00,67.44,67.76,67.43,67.68,285443.0,63.2993,63.5996,63.2899,63.5245,285443.0
2023-03-23 12:00:00,67.66,67.77,67.52,67.56,206013.0,63.5058,63.609,63.3744,63.4119,206013.0
2023-03-23 13:00:00,67.56,67.63,67.3,67.42,409556.0,63.4119,63.4776,63.1679,63.2805,409556.0
2023-03-23 14:00:00,67.42,67.6,67.07,67.28,463556.0,63.2805,63.4495,62.952,63.1491,463556.0
2023-03-23 15:00:00,67.28,67.54,67.0,67.18,1427383.0,63.1491,63.3931,62.8863,63.0552,1427383.0
2023-03-24 09:30:00,67.53,67.88,67.48,67.75,437905.0,63.3838,63.7123,63.3368,63.5902,437905.0
2023-03-24 10:00:00,67.75,67.97,67.65,67.83,481455.0,63.5902,63.7967,63.4964,63.6653,481455.0
2023-03-24 11:00:00,67.83,68.39,67.66,68.39,451111.0,63.6653,64.191,63.5058,64.191,451111.0
2023-03-24 12:00:00,68.4,68.78,68.31,68.74,753053.0,64.2003,64.557,64.1159,64.5195,753053.0
2023-03-24 13:00:00,68.75,68.82,68.55,68.61,402246.0,64.5288,64.5946,64.3411,64.3974,402246.0
2023-03-24 14:00:00,68.61,68.85,68.59,68.8,452962.0,64.3974,64.6227,64.3787,64.5758,452962.0
2023-03-24 15:00:00,68.8,69.1,68.68,69.05,1498417.0,64.5758,64.8574,64.4631,64.8104,1498417.0
2023-03-27 09:30:00,69.2,69.75,69.2,69.47,377530.0,64.9512,65.4675,64.9512,65.2046,377530.0
2023-03-27 10:00:00,69.49,69.69,69.36,69.6,463221.0,65.2234,65.4111,65.1014,65.3267,463221.0
2023-03-27 11:00:00,69.59,69.73,69.51,69.54,355723.0,65.3173,65.4487,65.2422,65.2703,355723.0
2023-03-27 12:00:00,69.54,69.54,69.33,69.37,417691.0,65.2703,65.2703,65.0732,65.1108,417691.0
2023-03-27 13:00:00,69.37,69.42,69.27,69.32,581226.0,65.1108,65.1577,65.0169,65.0639,581226.0
2023-03-27 14:00:00,69.33,69.34,69.16,69.27,774002.0,65.0732,65.0826,64.9137,65.0169,774002.0
2023-03-27 15:00:00,69.28,69.28,69.13,69.2,855859.0,65.0263,65.0263,64.8855,64.9512,855859.0
2023-03-28 09:30:00,69.21,70.01,69.16,69.89,588680.0,64.9606,65.7115,64.9137,65.5989,588680.0
2023-03-28 10:00:00,69.91,70.0,69.57,69.78,521290.0,65.6176,65.7021,65.2985,65.4956,521290.0
2023-03-28 11:00:00,69.78,69.96,69.72,69.85,616343.0,65.4956,65.6646,65.4393,65.5613,616343.0
2023-03-28 12:00:00,69.84,70.02,69.75,70.0,457828.0,65.5519,65.7209,65.4675,65.7021,457828.0
2023-03-28 13:00:00,70.01,70.06,69.71,69.73,538119.0,65.7115,65.7584,65.4299,65.4487,538119.0
2023-03-28 14:00:00,69.72,69.82,69.64,69.75,293570.0,65.4393,65.5332,65.3642,65.4675,293570.0
2023-03-28 15:00:00,69.76,69.79,69.56,69.62,870804.0,65.4768,65.505,65.2891,65.3454,870804.0
2023-03-29 09:30:00,69.93,70.35,69.93,70.24,387472.0,65.6364,66.0306,65.6364,65.9274,387472.0
2023-03-29 10:00:00,70.24,70.38,70.09,70.22,397674.0,65.9274,66.0588,65.7866,65.9086,397674.0
2023-03-29 11:00:00,70.21,70.38,70.09,70.25,291915.0,65.8992,66.0588,65.7866,65.9368,291915.0
2023-03-29 12:00:00,70.26,70.31,70.18,70.28,254502.0,65.9461,65.9931,65.871,65.9649,254502.0
2023-03-29 13:00:00,70.29,70.34,70.07,70.11,240766.0,65.9743,66.0212,65.7678,65.8053,240766.0
2023-03-29 14:00:00,70.12,70.23,70.05,70.12,275710.0,65.8147,65.918,65.749,65.8147,275710.0
2023-03-29 15:00:00,70.12,70.39,70.08,70.38,915305.0,65.8147,66.0682,65.7772,66.0588,915305.0
2023-03-30 09:30:00,70.03,70.22,69.76,69.99,438611.0,66.094,66.2733,65.8391,66.0562,438611.0
2023-03-30 10:00:00,69.99,69.99,69.56,69.74,394039.0,66.0562,66.0562,65.6504,65.8203,394039.0
2023-03-30 11:00:00,69.74,69.75,69.55,69.62,315006.0,65.8203,65.8297,65.6409,65.707,315006.0
2023-03-30 12:00:00,69.63,69.69,69.45,69.52,658337.0,65.7164,65.7731,65.5466,65.6126,658337.0
2023-03-30 13:00:00,69.52,69.61,69.41,69.53,493893.0,65.6126,65.6976,65.5088,65.6221,493893.0
2023-03-30 14:00:00,69.53,69.66,69.49,69.56,543559.0,65.6221,65.7448,65.5843,65.6504,543559.0
2023-03-30 15:00:00,69.56,69.68,69.47,69.56,2061829.0,65.6504,65.7636,65.5654,65.6504,2061829.0
2023-03-31 09:30:00,69.94,69.96,69.63,69.89,373460.0,66.009,66.0279,65.7164,65.9618,373460.0
2023-03-31 10:00:00,69.89,70.02,69.85,69.94,473128.0,65.9618,66.0845,65.9241,66.009,473128.0
2023-03-31 11:00:00,69.94,69.97,69.68,69.7,338161.0,66.009,66.0373,65.7636,65.7825,338161.0
2023-03-31 12:00:00,69.71,69.75,69.61,69.72,333249.0,65.7919,65.8297,65.6976,65.8014,333249.0
2023-03-31 13:00:00,69.72,69.74,69.59,69.71,305663.0,65.8014,65.8203,65.6787,65.7919,305663.0
2023-03-31 14:00:00,69.72,69.72,69.46,69.53,319697.0,65.8014,65.8014,65.556,65.6221,319697.0
2023-03-31 15:00:00,69.53,69.77,69.47,69.76,1527227.0,65.6221,65.8486,65.5654,65.8391,1527227.0
2023-04-03 09:30:00,69.46,69.6,68.96,69.48,508918.0,65.556,65.6881,65.0841,65.5749,508918.0
2023-04-03 10:00:00,69.49,70.02,69.43,69.95,577717.0,65.5843,66.0845,65.5277,66.0185,577717.0
2023-04-03 11:00:00,69.94,70.18,69.79,70.17,277154.0,66.009,66.2355,65.8674,66.2261,277154.0
2023-04-03 12:00:00,70.18,70.32,70.1,70.24,248312.0,66.2355,66.3677,66.16,66.2922,248312.0
2023-04-03 13:00:00,70.23,70.35,70.2,70.28,211749.0,66.2827,66.396,66.2544,66.3299,211749.0
2023-04-03 14:00:00,70.28,70.47,70.25,70.47,342369.0,66.3299,66.5092,66.3016,66.5092,342369.0
2023-04-03 15:00:00,70.47,70.62,70.15,70.21,1224151.0,66.5092,66.6508,66.2072,66.2638,1224151.0
2023-04-04 09:30:00,70.12,70.65,70.03,70.47,367639.0,66.1789,66.6791,66.094,66.5092,367639.0
2023-04-04 10:00:00,70.46,70.57,70.3,70.34,460074.0,66.4998,66.6036,66.3488,66.3865,460074.0
2023-04-04 11:00:00,70.34,70.39,70.17,70.24,282716.0,66.3865,66.4337,66.2261,66.2922,282716.0
2023-04-04 12:00:00,70.24,70.37,70.17,70.31,217609.0,66.2922,66.4148,66.2261,66.3582,217609.0
2023-04-04 13:00:00,70.31,70.41,70.26,70.34,227445.0,66.3582,66.4526,66.311,66.3865,227445.0
2023-04-04 14:00:00,70.34,70.43,70.21,70.28,235137.0,66.3865,66.4715,66.2638,66.3299,235137.0
2023-04-04 15:00:00,70.27,70.55,70.27,70.55,736884.0,66.3205,66.5847,66.3205,66.5847,736884.0
2023-04-05 09:30:00,70.94,71.51,70.85,71.23,514646.0,66.9528,67.4908,66.8679,67.2265,514646.0
2023-04-05 10:00:00,71.23,71.54,71.18,71.44,558463.0,67.2265,67.5191,67.1793,67.4247,558463.0
2023-04-05 11:00:00,71.44,71.5,71.28,71.32,392579.0,67.4247,67.4813,67.2737,67.3115,392579.0
2023-04-05 12:00:00,71.32,71.6,71.25,71.45,529965.0,67.3115,67.5757,67.2454,67.4341,529965.0
2023-04-05 13:00:00,71.45,71.47,71.27,71.45,291607.0,67.4341,67.453,67.2643,67.4341,291607.0
2023-04-05 14:00:00,71.45,71.46,71.24,71.39,335869.0,67.4341,67.4436,67.2359,67.3775,335869.0
2023-04-05 15:00:00,71.4,71.47,71.33,71.41,987515.0,67.387,67.453,67.3209,67.3964,987515.0
2023-04-06 09:30:00,71.5,71.85,71.39,71.4,355594.0,67.4813,67.8117,67.3775,67.387,355594.0
2023-04-06 10:00:00,71.4,71.54,71.25,71.3,401360.0,67.387,67.5191,67.2454,67.2926,401360.0
2023-04-06 11:00:00,71.3,71.42,71.18,71.33,288008.0,67.2926,67.4058,67.1793,67.3209,288008.0
2023-04-06 12:00:00,71.33,71.56,71.26,71.53,350038.0,67.3209,67.538,67.2548,67.5096,350038.0
2023-04-06 13:00:00,71.54,71.58,71.12,71.13,224908.0,67.5191,67.5568,67.1227,67.1321,224908.0
2023-04-06 14:00:00,71.13,71.13,70.95,70.97,297703.0,67.1321,67.1321,66.9622,66.9811,297703.0
2023-04-06 15:00:00,70.97,71.1,70.86,71.04,1039202.0,66.9811,67.1038,66.8773,67.0472,1039202.0
2023-04-10 09:30:00,70.69,70.81,69.9,70.09,403986.0,66.7169,66.8301,65.9713,66.1506,403986.0
2023-04-10 10:00:00,70.1,70.46,69.75,69.8,697542.0,66.16,66.4998,65.8297,65.8769,697542.0
2023-04-10 11:00:00,69.8,70.23,69.78,70.19,616429.0,65.8769,66.2827,65.858,66.245,616429.0
2023-04-10 12:00:00,70.19,70.41,70.07,70.38,312503.0,66.245,66.4526,66.1317,66.4243,312503.0
2023-04-10 13:00:00,70.39,70.53,70.29,70.44,280090.0,66.4337,66.5659,66.3393,66.4809,280090.0
2023-04-10 14:00:00,70.45,70.45,70.27,70.35,224409.0,66.4904,66.4904,66.3205,66.396,224409.0
2023-04-10 15:00:00,70.35,70.53,70.26,70.53,672236.0,66.396,66.5659,66.311,66.5659,672236.0
2023-04-11 09:30:00,70.46,70.59,70.26,70.36,360966.0,66.4998,66.6225,66.311,66.4054,360966.0
2023-04-11 10:00:00,70.36,70.73,70.28,70.71,461375.0,66.4054,66.7546,66.3299,66.7357,461375.0
2023-04-11 11:00:00,70.72,70.74,70.36,70.45,420882.0,66.7452,66.7641,66.4054,66.4904,420882.0
2023-04-11 12:00:00,70.45,70.58,70.39,70.56,277923.0,66.4904,66.613,66.4337,66.5942,277923.0
2023-04-11 13:00:00,70.57,70.62,70.46,70.58,356645.0,66.6036,66.6508,66.4998,66.613,356645.0
2023-04-11 14:00:00,70.58,70.65,70.5,70.53,266606.0,66.613,66.6791,66.5375,66.5659,266606.0
2023-04-11 15:00:00,70.53,70.59,70.22,70.33,1072360.0,66.5659,66.6225,66.2733,66.3771,1072360.0
2023-04-12 09:30:00,70.26,70.61,70.01,70.52,523351.0,66.311,66.6414,66.0751,66.5564,523351.0
2023-04-12 10:00:00,70.53,70.59,70.17,70.28,599277.0,66.5659,66.6225,66.2261,66.3299,599277.0
2023-04-12 11:00:00,70.28,70.43,70.16,70.37,578157.0,66.3299,66.4715,66.2167,66.4148,578157.0
2023-04-12 12:00:00,70.37,70.6,70.35,70.5,380120.0,66.4148,66.6319,66.396,66.5375,380120.0
2023-04-12 13:00:00,70.51,70.63,70.45,70.53,259769.0,66.547,66.6602,66.4904,66.5659,259769.0
2023-04-12 14:00:00,70.52,70.69,70.18,70.23,478879.0,66.5564,66.7169,66.2355,66.2827,478879.0
2023-04-12 15:00:00,70.22,70.27,70.02,70.23,1163713.0,66.2733,66.3205,66.0845,66.2827,1163713.0
2023-04-13 09:30:00,70.28,70.3,69.72,69.79,264693.0,66.3299,66.3488,65.8014,65.8674,264693.0
2023-04-13 10:00:00,69.78,70.11,69.77,69.92,424983.0,65.858,66.1695,65.8486,65.9901,424983.0
2023-04-13 11:00:00,69.92,70.07,69.84,70.02,302730.0,65.9901,66.1317,65.9146,66.0845,302730.0
2023-04-13 12:00:00,70.02,70.11,69.98,70.1,238247.0,66.0845,66.1695,66.0468,66.16,238247.0
2023-04-13 13:00:00,70.09,70.34,70.09,70.28,279937.0,66.1506,66.3865,66.1506,66.3299,279937.0
2023-04-13 14:00:00,70.29,70.51,70.26,70.48,300934.0,66.3393,66.547,66.311,66.5187,300934.0
2023-04-13 15:00:00,70.48,70.54,70.33,70.44,965970.0,66.5187,66.5753,66.3771,66.4809,965970.0
2023-04-14 09:30:00,70.14,70.35,70.0,70.35,401973.0,66.1978,66.396,66.0656,66.396,401973.0
2023-04-14 10:00:00,70.33,70.36,70.02,70.22,479434.0,66.3771,66.4054,66.0845,66.2733,479434.0
2023-04-14 11:00:00,70.22,70.22,69.96,70.05,399704.0,66.2733,66.2733,66.0279,66.1128,399704.0
2023-04-14 12:00:00,70.05,70.08,69.8,69.81,243266.0,66.1128,66.1411,65.8769,65.8863,243266.0
2023-04-14 13:00:00,69.81,70.06,69.8,69.96,273587.0,65.8863,66.1223,65.8769,66.0279,273587.0
2023-04-14 14:00:00,69.95,69.98,69.84,69.88,207857.0,66.0185,66.0468,65.9146,65.9524,207857.0
2023-04-14 15:00:00,69.89,69.98,69.67,69.82,832079.0,65.9618,66.0468,65.7542,65.8958,832079.0
2023-04-17 09:30:00,70.04,70.19,69.74,69.83,289347.0,66.1034,66.245,65.8203,65.9052,289347.0
2023-04-17 10:00:00,69.83,70.07,69.71,69.95,461868.0,65.9052,66.1317,65.7919,66.0185,461868.0
2023-04-17 11:00:00,69.95,70.13,69.8,69.98,266999.0,66.0185,66.1883,65.8769,66.0468,266999.0
2023-04-17 12:00:00,69.98,70.05,69.92,70.05,186842.0,66.0468,66.1128,65.9901,66.1128,186842.0
2023-04-17 13:00:00,70.05,70.05,69.85,69.89,302771.0,66.1128,66.1128,65.9241,65.9618,302771.0
2023-04-17 14:00:00,69.89,70.26,69.81,70.25,406452.0,65.9618,66.311,65.8863,66.3016,406452.0
2023-04-17 15:00:00,70.25,70.35,70.21,70.28,1030164.0,66.3016,66.396,66.2638,66.3299,1030164.0
2023-04-18 09:30:00,70.13,70.36,69.96,70.33,361694.0,66.1883,66.4054,66.0279,66.3771,361694.0
2023-04-18 10:00:00,70.33,70.38,69.96,70.01,374641.0,66.3771,66.4243,66.0279,66.0751,374641.0
2023-04-18 11:00:00,70.0,70.1,69.93,70.04,271122.0,66.0656,66.16,65.9996,66.1034,271122.0
2023-04-18 12:00:00,70.04,70.28,70.03,70.26,216410.0,66.1034,66.3299,66.094,66.311,216410.0
2023-04-18 13:00:00,70.25,70.36,70.15,70.34,160424.0,66.3016,66.4054,66.2072,66.3865,160424.0
2023-04-18 14:00:00,70.34,70.54,70.34,70.48,203503.0,66.3865,66.5753,66.3865,66.5187,203503.0
2023-04-18 15:00:00,70.49,70.62,70.44,70.52,651383.0,66.5281,66.6508,66.4809,66.5564,651383.0
2023-04-19 09:30:00,70.69,70.73,70.24,70.55,261210.0,66.7169,66.7546,66.2922,66.5847,261210.0
2023-04-19 10:00:00,70.55,70.61,70.37,70.39,667629.0,66.5847,66.6414,66.4148,66.4337,667629.0
2023-04-19 11:00:00,70.4,70.69,70.39,70.63,400233.0,66.4432,66.7169,66.4337,66.6602,400233.0
2023-04-19 12:00:00,70.63,70.66,70.45,70.48,282993.0,66.6602,66.6885,66.4904,66.5187,282993.0
2023-04-19 13:00:00,70.49,70.52,70.38,70.49,262296.0,66.5281,66.5564,66.4243,66.5281,262296.0
2023-04-19 14:00:00,70.5,70.63,70.39,70.59,380107.0,66.5375,66.6602,66.4337,66.6225,380107.0
2023-04-19 15:00:00,70.59,70.59,70.3,70.36,886875.0,66.6225,66.6225,66.3488,66.4054,886875.0
2023-04-20 09:30:00,70.28,70.71,70.28,70.59,349975.0,66.3299,66.7357,66.3299,66.6225,349975.0
2023-04-20 10:00:00,70.62,70.96,70.52,70.95,609601.0,66.6508,66.9717,66.5564,66.9622,609601.0
2023-04-20 11:00:00,70.96,71.15,70.95,71.0,375606.0,66.9717,67.151,66.9622,67.0094,375606.0
2023-04-20 12:00:00,71.01,71.2,70.99,71.16,221519.0,67.0189,67.1982,67.0,67.1604,221519.0
2023-04-20 13:00:00,71.16,71.26,71.11,71.12,287018.0,67.1604,67.2548,67.1133,67.1227,287018.0
2023-04-20 14:00:00,71.13,71.13,70.81,70.84,316517.0,67.1321,67.1321,66.8301,66.8584,316517.0
2023-04-20 15:00:00,70.84,71.06,70.79,71.06,835911.0,66.8584,67.0661,66.8112,67.0661,835911.0
2023-04-21 09:30:00,71.17,71.53,71.16,71.31,531547.0,67.1699,67.5096,67.1604,67.302,531547.0
2023-04-21 10:00:00,71.32,71.35,70.82,71.11,498470.0,67.3115,67.3398,66.8396,67.1133,498470.0
2023-04-21 11:00:00,71.1,71.31,70.98,71.16,284227.0,67.1038,67.302,66.9906,67.1604,284227.0
2023-04-21 12:00:00,71.16,71.2,71.03,71.17,218066.0,67.1604,67.1982,67.0378,67.1699,218066.0
2023-04-21 13:00:00,71.16,71.29,71.15,71.19,319104.0,67.1604,67.2831,67.151,67.1888,319104.0
2023-04-21 14:00:00,71.19,71.37,71.19,71.31,247102.0,67.1888,67.3586,67.1888,67.302,247102.0
2023-04-21 15:00:00,71.32,71.41,71.2,71.31,779118.0,67.3115,67.3964,67.1982,67.302,779118.0
2023-04-24 09:30:00,71.35,71.65,71.3,71.62,317605.0,67.3398,67.6229,67.2926,67.5946,317605.0
2023-04-24 10:00:00,71.63,71.89,71.6,71.73,505780.0,67.604,67.8494,67.5757,67.6984,505780.0
2023-04-24 11:00:00,71.73,71.82,71.64,71.73,371957.0,67.6984,67.7834,67.6135,67.6984,371957.0
2023-04-24 12:00:00,71.73,71.75,71.58,71.66,236446.0,67.6984,67.7173,67.5568,67.6323,236446.0
2023-04-24 13:00:00,71.66,71.73,71.59,71.72,197770.0,67.6323,67.6984,67.5663,67.689,197770.0
2023-04-24 14:00:00,71.72,71.74,71.58,71.62,261128.0,67.689,67.7078,67.5568,67.5946,261128.0
2023-04-24 15:00:00,71.63,71.83,71.61,71.82,751413.0,67.604,67.7928,67.5852,67.7834,751413.0
2023-04-25 09:30:00,71.78,72.2,71.77,72.19,465232.0,67.7456,68.142,67.7362,68.1326,465232.0
2023-04-25 10:00:00,72.19,72.49,72.04,72.46,368721.0,68.1326,68.4157,67.991,68.3874,368721.0
2023-04-25 11:00:00,72.46,72.55,72.36,72.48,417015.0,68.3874,68.4723,68.293,68.4063,417015.0
2023-04-25 12:00:00,72.48,72.54,72.43,72.45,249589.0,68.4063,68.4629,68.3591,68.3779,249589.0
2023-04-25 13:00:00,72.46,72.62,72.37,72.46,330828.0,68.3874,68.5384,68.3024,68.3874,330828.0
2023-04-25 14:00:00,72.45,72.58,72.41,72.51,469823.0,68.3779,68.5006,68.3402,68.4346,469823.0
2023-04-25 15:00:00,72.5,72.63,72.46,72.51,1154460.0,68.4251,68.5478,68.3874,68.4346,1154460.0
2023-04-26 09:30:00,71.67,72.32,71.59,72.29,334134.0,67.6418,68.2552,67.5663,68.2269,334134.0
2023-04-26 10:00:00,72.29,72.33,72.07,72.14,490689.0,68.2269,68.2647,68.0193,68.0854,490689.0
2023-04-26 11:00:00,72.15,72.26,72.0,72.01,433697.0,68.0948,68.1986,67.9532,67.9627,433697.0
2023-04-26 12:00:00,72.0,72.21,71.93,72.18,297834.0,67.9532,68.1514,67.8872,68.1231,297834.0
2023-04-26 13:00:00,72.19,72.3,72.09,72.15,261770.0,68.1326,68.2364,68.0382,68.0948,261770.0
2023-04-26 14:00:00,72.15,72.38,72.08,72.36,370889.0,68.0948,68.3119,68.0287,68.293,370889.0
2023-04-26 15:00:00,72.36,72.48,72.32,72.34,1585757.0,68.293,68.4063,68.2552,68.2741,1585757.0
2023-04-27 09:30:00,72.31,73.09,72.18,72.87,573605.0,68.2458,68.982,68.1231,68.7743,573605.0
2023-04-27 10:00:00,72.86,73.16,72.85,73.02,395988.0,68.7649,69.048,68.7555,68.9159,395988.0
2023-04-27 11:00:00,73.01,73.18,72.84,73.16,479810.0,68.9065,69.0669,68.746,69.048,479810.0
2023-04-27 12:00:00,73.17,73.28,72.99,73.2,454351.0,69.0575,69.1613,68.8876,69.0858,454351.0
2023-04-27 13:00:00,73.2,73.45,73.2,73.41,454956.0,69.0858,69.3217,69.0858,69.284,454956.0
2023-04-27 14:00:00,73.41,73.74,73.31,73.73,650661.0,69.284,69.5954,69.1896,69.586,650661.0
2023-04-27 15:00:00,73.73,73.89,73.62,73.78,1677814.0,69.586,69.737,69.4822,69.6332,1677814.0
2023-04-28 09:30:00,75.88,78.59,75.69,77.78,2431578.0,71.6152,74.1728,71.4358,73.4084,2431578.0
2023-04-28 10:00:00,77.78,77.99,77.0,77.08,2634294.0,73.4084,73.6066,72.6722,72.7477,2634294.0
2023-04-28 11:00:00,77.09,77.22,76.74,77.08,1304096.0,72.7571,72.8798,72.4268,72.7477,1304096.0
2023-04-28 12:00:00,77.07,77.15,76.73,76.94,1165294.0,72.7383,72.8138,72.4174,72.6156,1165294.0
2023-04-28 13:00:00,76.94,77.12,76.74,76.87,750781.0,72.6156,72.7855,72.4268,72.5495,750781.0
2023-04-28 14:00:00,76.87,76.97,76.35,76.48,866242.0,72.5495,72.6439,72.0587,72.1814,866242.0
2023-04-28 15:00:00,76.49,76.8,76.17,76.75,1973647.0,72.1909,72.4834,71.8889,72.4363,1973647.0
2023-05-01 09:30:00,76.48,77.21,76.19,76.78,792218.0,72.1814,72.8704,71.9077,72.4646,792218.0
2023-05-01 10:00:00,76.76,77.19,76.67,77.12,606197.0,72.4457,72.8515,72.3608,72.7855,606197.0
2023-05-01 11:00:00,77.11,77.49,77.07,77.44,583670.0,72.776,73.1347,72.7383,73.0875,583670.0
2023-05-01 12:00:00,77.43,77.72,77.37,77.69,475171.0,73.078,73.3517,73.0214,73.3234,475171.0
2023-05-01 13:00:00,77.69,77.7,77.44,77.62,409250.0,73.3234,73.3329,73.0875,73.2574,409250.0
2023-05-01 14:00:00,77.62,77.63,77.28,77.4,412780.0,73.2574,73.2668,72.9365,73.0497,412780.0
2023-05-01 15:00:00,77.4,77.42,77.21,77.21,1126537.0,73.0497,73.0686,72.8704,72.8704,1126537.0
2023-05-02 09:30:00,77.29,77.45,76.79,77.28,658512.0,72.9459,73.0969,72.474,72.9365,658512.0
2023-05-02 10:00:00,77.27,77.27,76.78,76.94,998746.0,72.927,72.927,72.4646,72.6156,998746.0
2023-05-02 11:00:00,76.93,76.97,76.52,76.72,703137.0,72.6061,72.6439,72.2192,72.4079,703137.0
2023-05-02 12:00:00,76.71,76.97,76.66,76.88,537283.0,72.3985,72.6439,72.3513,72.559,537283.0
2023-05-02 13:00:00,76.88,77.1,76.82,77.01,425012.0,72.559,72.7666,72.5023,72.6816,425012.0
2023-05-02 14:00:00,77.01,77.3,76.91,77.3,387344.0,72.6816,72.9553,72.5873,72.9553,387344.0
2023-05-02 15:00:00,77.29,77.77,77.28,77.58,1339213.0,72.9459,73.3989,72.9365,73.2196,1339213.0
2023-05-03 09:30:00,77.94,78.01,77.24,77.43,479110.0,73.5594,73.6254,72.8987,73.078,479110.0
2023-05-03 10:00:00,77.43,77.49,76.66,76.87,549301.0,73.078,73.1347,72.3513,72.5495,549301.0
2023-05-03 11:00:00,76.87,77.48,76.76,77.4,520467.0,72.5495,73.1252,72.4457,73.0497,520467.0
2023-05-03 12:00:00,77.4,77.43,77.22,77.34,236748.0,73.0497,73.078,72.8798,72.9931,236748.0
2023-05-03 13:00:00,77.35,77.51,77.28,77.3,335120.0,73.0025,73.1535,72.9365,72.9553,335120.0
2023-05-03 14:00:00,77.29,77.56,76.99,77.11,669740.0,72.9459,73.2007,72.6628,72.776,669740.0
2023-05-03 15:00:00,77.11,77.29,76.88,77.02,1206723.0,72.776,72.9459,72.559,72.6911,1206723.0
2023-05-04 09:30:00,77.33,77.5,76.76,76.78,341816.0,72.9837,73.1441,72.4457,72.4646,341816.0
2023-05-04 10:00:00,76.78,77.4,76.75,77.38,538298.0,72.4646,73.0497,72.4363,73.0308,538298.0
2023-05-04 11:00:00,77.39,77.39,76.86,76.95,330283.0,73.0403,73.0403,72.5401,72.625,330283.0
2023-05-04 12:00:00,76.95,77.3,76.91,77.28,306457.0,72.625,72.9553,72.5873,72.9365,306457.0
2023-05-04 13:00:00,77.28,77.35,77.05,77.08,296918.0,72.9365,73.0025,72.7194,72.7477,296918.0
2023-05-04 14:00:00,77.09,77.38,77.02,77.28,356558.0,72.7571,73.0308,72.6911,72.9365,356558.0
2023-05-04 15:00:00,77.29,77.42,77.13,77.29,994182.0,72.9459,73.0686,72.7949,72.9459,994182.0
2023-05-05 09:30:00,77.07,77.31,76.77,77.28,754942.0,72.7383,72.9648,72.4551,72.9365,754942.0
2023-05-05 10:00:00,77.3,77.61,77.17,77.44,545235.0,72.9553,73.2479,72.8327,73.0875,545235.0
2023-05-05 11:00:00,77.43,77.56,77.36,77.52,334969.0,73.078,73.2007,73.012,73.163,334969.0
2023-05-05 12:00:00,77.53,77.53,77.05,77.14,242450.0,73.1724,73.1724,72.7194,72.8043,242450.0
2023-05-05 13:00:00,77.15,77.15,76.98,77.06,415285.0,72.8138,72.8138,72.6533,72.7288,415285.0
2023-05-05 14:00:00,77.07,77.55,77.02,77.47,327056.0,72.7383,73.1913,72.6911,73.1158,327056.0
2023-05-05 15:00:00,77.46,77.63,77.45,77.56,810407.0,73.1064,73.2668,73.0969,73.2007,810407.0
2023-05-08 09:30:00,77.25,77.77,76.96,77.75,366395.0,72.9082,73.3989,72.6345,73.3801,366395.0
2023-05-08 10:00:00,77.76,77.95,77.59,77.64,498621.0,73.3895,73.5688,73.229,73.2762,498621.0
2023-05-08 11:00:00,77.64,77.94,77.62,77.81,369314.0,73.2762,73.5594,73.2574,73.4367,369314.0
2023-05-08 12:00:00,77.81,77.97,77.77,77.95,274804.0,73.4367,73.5877,73.3989,73.5688,274804.0
2023-05-08 13:00:00,77.96,78.04,77.91,78.01,293182.0,73.5783,73.6538,73.5311,73.6254,293182.0
2023-05-08 14:00:00,78.01,78.06,77.84,77.97,335330.0,73.6254,73.6726,73.465,73.5877,335330.0
2023-05-08 15:00:00,77.97,78.21,77.96,78.11,950784.0,73.5877,73.8142,73.5783,73.7198,950784.0
2023-05-09 09:30:00,77.9,78.02,77.32,77.81,383091.0,73.5216,73.6349,72.9742,73.4367,383091.0
2023-05-09 10:00:00,77.81,77.87,77.54,77.74,347778.0,73.4367,73.4933,73.1819,73.3706,347778.0
2023-05-09 11:00:00,77.75,78.04,77.7,77.87,176828.0,73.3801,73.6538,73.3329,73.4933,176828.0
2023-05-09 12:00:00,77.85,77.96,77.76,77.83,121324.0,73.4744,73.5783,73.3895,73.4556,121324.0
2023-05-09 13:00:00,77.83,77.88,77.73,77.87,245326.0,73.4556,73.5027,73.3612,73.4933,245326.0
2023-05-09 14:00:00,77.88,77.94,77.76,77.89,177104.0,73.5027,73.5594,73.3895,73.5122,177104.0
2023-05-09 15:00:00,77.9,78.07,77.88,77.89,829745.0,73.5216,73.6821,73.5027,73.5122,829745.0
2023-05-10 09:30:00,77.77,78.38,77.5,77.77,526702.0,73.3989,73.9746,73.1441,73.3989,526702.0
2023-05-10 10:00:00,77.79,78.21,77.75,77.96,583634.0,73.4178,73.8142,73.3801,73.5783,583634.0
2023-05-10 11:00:00,77.96,78.31,77.92,78.08,415822.0,73.5783,73.9086,73.5405,73.6915,415822.0
2023-05-10 12:00:00,78.08,78.15,77.75,77.8,238223.0,73.6915,73.7576,73.3801,73.4272,238223.0
2023-05-10 13:00:00,77.79,77.82,77.62,77.74,284205.0,73.4178,73.4461,73.2574,73.3706,284205.0
2023-05-10 14:00:00,77.74,78.02,77.73,77.94,307263.0,73.3706,73.6349,73.3612,73.5594,307263.0
2023-05-10 15:00:00,77.95,78.3,77.88,77.9,1069980.0,73.5688,73.8991,73.5027,73.5216,1069980.0
2023-05-11 09:30:00,77.92,77.98,77.35,77.42,268362.0,73.5405,73.5971,73.0025,73.0686,268362.0
2023-05-11 10:00:00,77.41,78.05,77.41,78.02,330466.0,73.0592,73.6632,73.0592,73.6349,330466.0
2023-05-11 11:00:00,78.02,78.07,77.86,78.01,259176.0,73.6349,73.6821,73.4839,73.6254,259176.0
2023-05-11 12:00:00,78.0,78.09,77.92,78.02,225879.0,73.616,73.7009,73.5405,73.6349,225879.0
2023-05-11 13:00:00,78.02,78.12,77.81,78.01,292234.0,73.6349,73.7293,73.4367,73.6254,292234.0
2023-05-11 14:00:00,78.01,78.17,77.91,78.16,209119.0,73.6254,73.7764,73.5311,73.767,209119.0
2023-05-11 15:00:00,78.16,78.44,78.05,78.35,697319.0,73.767,74.0313,73.6632,73.9463,697319.0
2023-05-12 09:30:00,78.31,78.54,78.3,78.36,292924.0,73.9086,74.1257,73.8991,73.9558,292924.0
2023-05-12 10:00:00,78.35,78.45,77.96,78.01,254178.0,73.9463,74.0407,73.5783,73.6254,254178.0
2023-05-12 11:00:00,78.01,78.15,77.8,77.93,381263.0,73.6254,73.7576,73.4272,73.5499,381263.0
2023-05-12 12:00:00,77.94,78.01,77.81,77.89,502496.0,73.5594,73.6254,73.4367,73.5122,502496.0
2023-05-12 13:00:00,77.88,77.95,77.75,77.79,225969.0,73.5027,73.5688,73.3801,73.4178,225969.0
2023-05-12 14:00:00,77.78,77.99,77.74,77.88,252578.0,73.4084,73.6066,73.3706,73.5027,252578.0
2023-05-12 15:00:00,77.89,77.98,77.8,77.87,1161569.0,73.5122,73.5971,73.4272,73.4933,1161569.0
2023-05-15 09:30:00,78.12,78.26,77.32,77.58,392746.0,73.7293,73.8614,72.9742,73.2196,392746.0
2023-05-15 10:00:00,77.57,77.9,77.56,77.78,270559.0,73.2102,73.5216,73.2007,73.4084,270559.0
2023-05-15 11:00:00,77.78,77.8,77.55,77.72,181417.0,73.4084,73.4272,73.1913,73.3517,181417.0
2023-05-15 12:00:00,77.72,77.83,77.61,77.81,153348.0,73.3517,73.4556,73.2479,73.4367,153348.0
2023-05-15 13:00:00,77.81,77.92,77.64,77.75,175055.0,73.4367,73.5405,73.2762,73.3801,175055.0
2023-05-15 14:00:00,77.75,77.89,77.74,77.81,165170.0,73.3801,73.5122,73.3706,73.4367,165170.0
2023-05-15 15:00:00,77.81,77.88,77.64,77.74,610645.0,73.4367,73.5027,73.2762,73.3706,610645.0
2023-05-16 09:30:00,77.83,77.83,76.93,77.63,395369.0,73.4556,73.4556,72.6061,73.2668,395369.0
2023-05-16 10:00:00,77.63,77.77,77.18,77.21,397780.0,73.2668,73.3989,72.8421,72.8704,397780.0
2023-05-16 11:00:00,77.21,77.61,77.2,77.61,334930.0,72.8704,73.2479,72.861,73.2479,334930.0
2023-05-16 12:00:00,77.64,78.01,77.62,77.93,313005.0,73.2762,73.6254,73.2574,73.5499,313005.0
2023-05-16 13:00:00,77.94,78.01,77.75,77.95,254421.0,73.5594,73.6254,73.3801,73.5688,254421.0
2023-05-16 14:00:00,77.95,77.99,77.8,77.91,291445.0,73.5688,73.6066,73.4272,73.5311,291445.0
2023-05-16 15:00:00,77.91,78.0,77.79,77.8,854566.0,73.5311,73.616,73.4178,73.4272,854566.0
2023-05-17 09:30:00,77.8,77.92,77.03,77.15,391917.0,73.4272,73.5405,72.7005,72.8138,391917.0
2023-05-17 10:00:00,77.17,77.35,76.87,76.96,430873.0,72.8327,73.0025,72.5495,72.6345,430873.0
2023-05-17 11:00:00,76.97,77.04,76.56,76.66,296893.0,72.6439,72.71,72.2569,72.3513,296893.0
2023-05-17 12:00:00,76.66,77.05,76.6,77.03,337022.0,72.3513,72.7194,72.2947,72.7005,337022.0
2023-05-17 13:00:00,77.02,77.26,76.99,77.25,394490.0,72.6911,72.9176,72.6628,72.9082,394490.0
2023-05-17 14:00:00,77.25,77.28,77.15,77.22,262978.0,72.9082,72.9365,72.8138,72.8798,262978.0
2023-05-17 15:00:00,77.22,77.35,77.12,77.23,691046.0,72.8798,73.0025,72.7855,72.8893,691046.0
2023-05-18 09:30:00,76.81,77.14,76.69,77.08,281384.0,72.4929,72.8043,72.3796,72.7477,281384.0
2023-05-18 10:00:00,77.08,77.15,76.87,76.96,343767.0,72.7477,72.8138,72.5495,72.6345,343767.0
2023-05-18 11:00:00,76.97,77.03,76.65,76.73,432980.0,72.6439,72.7005,72.3419,72.4174,432980.0
2023-05-18 12:00:00,76.73,76.95,76.62,76.81,470562.0,72.4174,72.625,72.3136,72.4929,470562.0
2023-05-18 13:00:00,76.8,76.91,76.71,76.87,356532.0,72.4834,72.5873,72.3985,72.5495,356532.0
2023-05-18 14:00:00,76.87,76.96,76.78,76.89,453787.0,72.5495,72.6345,72.4646,72.5684,453787.0
2023-05-18 15:00:00,76.89,77.31,76.85,77.28,828441.0,72.5684,72.9648,72.5306,72.9365,828441.0
2023-05-19 09:30:00,77.44,77.57,77.21,77.4,445505.0,73.0875,73.2102,72.8704,73.0497,445505.0
2023-05-19 10:00:00,77.4,77.5,77.17,77.19,422577.0,73.0497,73.1441,72.8327,72.8515,422577.0
2023-05-19 11:00:00,77.19,77.32,76.99,77.08,311769.0,72.8515,72.9742,72.6628,72.7477,311769.0
2023-05-19 12:00:00,77.08,77.15,76.93,76.95,348777.0,72.7477,72.8138,72.6061,72.625,348777.0
2023-05-19 13:00:00,76.95,77.08,76.84,76.86,380129.0,72.625,72.7477,72.5212,72.5401,380129.0
2023-05-19 14:00:00,76.85,77.03,76.74,77.01,377415.0,72.5306,72.7005,72.4268,72.6816,377415.0
2023-05-19 15:00:00,77.01,77.18,76.9,77.06,1132140.0,72.6816,72.8421,72.5778,72.7288,1132140.0
2023-05-22 09:30:00,77.07,77.21,76.43,76.45,386334.0,72.7383,72.8704,72.1342,72.1531,386334.0
2023-05-22 10:00:00,76.46,76.46,76.06,76.25,538303.0,72.1626,72.1626,71.785,71.9644,538303.0
2023-05-22 11:00:00,76.25,76.32,75.86,76.02,587588.0,71.9644,72.0304,71.5963,71.7473,587588.0
2023-05-22 12:00:00,76.02,76.07,75.64,75.68,500414.0,71.7473,71.7945,71.3886,71.4264,500414.0
2023-05-22 13:00:00,75.69,75.94,75.63,75.84,402644.0,71.4358,71.6718,71.3792,71.5774,402644.0
2023-05-22 14:00:00,75.83,75.94,75.76,75.88,340323.0,71.568,71.6718,71.5019,71.6152,340323.0
2023-05-22 15:00:00,75.88,75.96,75.8,75.9,843597.0,71.6152,71.6907,71.5397,71.634,843597.0
2023-05-23 09:30:00,75.99,76.0,75.29,75.33,308312.0,71.719,71.7284,71.0583,71.0961,308312.0
2023-05-23 10:00:00,75.33,75.76,75.13,75.61,416558.0,71.0961,71.5019,70.9073,71.3603,416558.0
2023-05-23 11:00:00,75.62,75.63,75.36,75.44,338298.0,71.3698,71.3792,71.1244,71.1999,338298.0
2023-05-23 12:00:00,75.44,75.76,75.43,75.63,274071.0,71.1999,71.5019,71.1904,71.3792,274071.0
2023-05-23 13:00:00,75.63,75.68,75.37,75.54,327001.0,71.3792,71.4264,71.1338,71.2943,327001.0
2023-05-23 14:00:00,75.54,75.67,75.43,75.56,314020.0,71.2943,71.417,71.1904,71.3131,314020.0
2023-05-23 15:00:00,75.56,75.75,75.44,75.66,852679.0,71.3131,71.4925,71.1999,71.4075,852679.0
2023-05-24 09:30:00,75.63,75.63,75.16,75.5,405860.0,71.3792,71.3792,70.9356,71.2565,405860.0
2023-05-24 10:00:00,75.52,75.55,75.21,75.28,358647.0,71.2754,71.3037,70.9828,71.0489,358647.0
2023-05-24 11:00:00,75.28,75.35,75.15,75.18,413585.0,71.0489,71.1149,70.9262,70.9545,413585.0
2023-05-24 12:00:00,75.18,75.52,75.16,75.4,298028.0,70.9545,71.2754,70.9356,71.1621,298028.0
2023-05-24 13:00:00,75.41,75.68,75.37,75.67,285967.0,71.1716,71.4264,71.1338,71.417,285967.0
2023-05-24 14:00:00,75.66,75.75,75.55,75.65,237358.0,71.4075,71.4925,71.3037,71.3981,237358.0
2023-05-24 15:00:00,75.65,75.86,75.45,75.47,763356.0,71.3981,71.5963,71.2093,71.2282,763356.0
2023-05-25 09:30:00,74.95,74.95,74.39,74.76,476498.0,70.7374,70.7374,70.2089,70.5581,476498.0
2023-05-25 10:00:00,74.76,75.13,74.67,74.96,406152.0,70.5581,70.9073,70.4732,70.7469,406152.0
2023-05-25 11:00:00,74.96,75.3,74.95,75.03,325566.0,70.7469,71.0678,70.7374,70.8129,325566.0
2023-05-25 12:00:00,75.04,75.27,75.01,75.11,307333.0,70.8224,71.0394,70.7941,70.8884,307333.0
2023-05-25 13:00:00,75.11,75.35,75.08,75.31,204775.0,70.8884,71.1149,70.8601,71.0772,204775.0
2023-05-25 14:00:00,75.31,75.44,75.12,75.21,243411.0,71.0772,71.1999,70.8979,70.9828,243411.0
2023-05-25 15:00:00,75.22,75.35,75.13,75.17,841075.0,70.9923,71.1149,70.9073,70.9451,841075.0
2023-05-26 09:30:00,75.06,75.06,74.44,74.8,686918.0,70.8412,70.8412,70.2561,70.5959,686918.0
2023-05-26 10:00:00,74.8,75.04,74.61,74.81,617225.0,70.5959,70.8224,70.4165,70.6053,617225.0
2023-05-26 11:00:00,74.81,74.94,74.52,74.72,762408.0,70.6053,70.728,70.3316,70.5204,762408.0
2023-05-26 12:00:00,74.72,74.88,74.62,74.72,464896.0,70.5204,70.6714,70.426,70.5204,464896.0
2023-05-26 13:00:00,74.73,74.93,74.7,74.91,333163.0,70.5298,70.7186,70.5015,70.6997,333163.0
2023-05-26 14:00:00,74.91,75.14,74.85,75.03,303818.0,70.6997,70.9167,70.643,70.8129,303818.0
2023-05-26 15:00:00,75.03,75.29,74.97,75.11,890602.0,70.8129,71.0583,70.7563,70.8884,890602.0
2023-05-30 09:30:00,74.51,74.53,73.25,73.41,933758.0,70.3222,70.341,69.133,69.284,933758.0
2023-05-30 10:00:00,73.41,73.55,72.63,73.02,1045683.0,69.284,69.4161,68.5478,68.9159,1045683.0
2023-05-30 11:00:00,73.02,73.4,72.8,73.32,566171.0,68.9159,69.2745,68.7083,69.199,566171.0
2023-05-30 12:00:00,73.32,73.4,73.09,73.25,442888.0,69.199,69.2745,68.982,69.133,442888.0
2023-05-30 13:00:00,73.24,73.26,72.92,72.92,444747.0,69.1235,69.1424,68.8215,68.8215,444747.0
2023-05-30 14:00:00,72.92,73.02,72.77,72.8,575456.0,68.8215,68.9159,68.68,68.7083,575456.0
2023-05-30 15:00:00,72.79,72.8,72.25,72.36,2160572.0,68.6988,68.7083,68.1892,68.293,2160572.0
2023-05-31 09:30:00,72.47,72.88,72.28,72.68,573278.0,68.3968,68.7838,68.2175,68.595,573278.0
2023-05-31 10:00:00,72.69,73.31,72.64,72.86,841837.0,68.6045,69.1896,68.5573,68.7649,841837.0
2023-05-31 11:00:00,72.86,73.1,72.83,73.03,546897.0,68.7649,68.9914,68.7366,68.9253,546897.0
2023-05-31 12:00:00,73.03,73.18,72.81,72.88,754539.0,68.9253,69.0669,68.7177,68.7838,754539.0
2023-05-31 13:00:00,72.88,73.43,72.88,73.37,369211.0,68.7838,69.3029,68.7838,69.2462,369211.0
2023-05-31 14:00:00,73.37,73.48,73.31,73.43,411198.0,69.2462,69.35,69.1896,69.3029,411198.0
2023-05-31 15:00:00,73.43,73.74,73.31,73.44,1766325.0,69.3029,69.5954,69.1896,69.3123,1766325.0
2023-06-01 09:30:00,73.62,73.73,72.96,73.13,483925.0,69.4822,69.586,68.8593,69.0197,483925.0
2023-06-01 10:00:00,73.13,73.53,73.09,73.51,577346.0,69.0197,69.3972,68.982,69.3784,577346.0
2023-06-01 11:00:00,73.51,73.55,73.23,73.31,370828.0,69.3784,69.4161,69.1141,69.1896,370828.0
2023-06-01 12:00:00,73.31,73.56,73.31,73.38,265950.0,69.1896,69.4256,69.1896,69.2557,265950.0
2023-06-01 13:00:00,73.39,73.6,73.34,73.56,284176.0,69.2651,69.4633,69.2179,69.4256,284176.0
2023-06-01 14:00:00,73.56,73.67,73.45,73.65,290427.0,69.4256,69.5294,69.3217,69.5105,290427.0
2023-06-01 15:00:00,73.65,73.72,73.49,73.62,801231.0,69.5105,69.5766,69.3595,69.4822,801231.0
2023-06-02 09:30:00,73.77,74.36,73.5,74.11,443507.0,69.6238,70.1806,69.3689,69.9446,443507.0
2023-06-02 10:00:00,74.11,74.27,73.83,73.94,524339.0,69.9446,70.0956,69.6804,69.7842,524339.0
2023-06-02 11:00:00,73.95,74.2,73.93,74.12,326180.0,69.7936,70.0296,69.7748,69.9541,326180.0
2023-06-02 12:00:00,74.13,74.16,73.95,74.16,251747.0,69.9635,69.9918,69.7936,69.9918,251747.0
2023-06-02 13:00:00,74.16,74.23,74.02,74.22,277219.0,69.9918,70.0579,69.8597,70.0485,277219.0
2023-06-02 14:00:00,74.24,74.26,74.07,74.12,266205.0,70.0673,70.0862,69.9069,69.9541,266205.0
2023-06-02 15:00:00,74.12,74.3,74.12,74.27,851206.0,69.9541,70.124,69.9541,70.0956,851206.0
2023-06-05 09:30:00,74.24,74.5,73.94,74.43,403584.0,70.0673,70.3127,69.7842,70.2467,403584.0
2023-06-05 10:00:00,74.44,74.73,74.31,74.39,586045.0,70.2561,70.5298,70.1334,70.2089,586045.0
2023-06-05 11:00:00,74.4,74.45,74.05,74.11,578065.0,70.2183,70.2655,69.888,69.9446,578065.0
2023-06-05 12:00:00,74.11,74.28,74.08,74.27,446446.0,69.9446,70.1051,69.9163,70.0956,446446.0
2023-06-05 13:00:00,74.28,74.3,74.12,74.23,391549.0,70.1051,70.124,69.9541,70.0579,391549.0
2023-06-05 14:00:00,74.23,74.3,74.0,74.1,1054364.0,70.0579,70.124,69.8408,69.9352,1054364.0
2023-06-05 15:00:00,74.1,74.33,74.04,74.28,837461.0,69.9352,70.1523,69.8786,70.1051,837461.0
2023-06-06 09:30:00,74.31,74.56,73.43,73.48,394275.0,70.1334,70.3693,69.3029,69.35,394275.0
2023-06-06 10:00:00,73.47,73.73,73.4,73.48,321621.0,69.3406,69.586,69.2745,69.35,321621.0
2023-06-06 11:00:00,73.47,73.56,73.1,73.11,277728.0,69.3406,69.4256,68.9914,69.0008,277728.0
2023-06-06 12:00:00,73.11,73.33,73.1,73.16,312142.0,69.0008,69.2085,68.9914,69.048,312142.0
2023-06-06 13:00:00,73.16,73.3,72.86,72.94,489245.0,69.048,69.1802,68.7649,68.8404,489245.0
2023-06-06 14:00:00,72.95,73.4,72.94,73.34,292844.0,68.8498,69.2745,68.8404,69.2179,292844.0
2023-06-06 15:00:00,73.34,73.52,73.22,73.28,771773.0,69.2179,69.3878,69.1047,69.1613,771773.0
2023-06-07 09:30:00,72.35,72.89,72.03,72.75,432983.0,68.2836,68.7932,67.9815,68.6611,432983.0
2023-06-07 10:00:00,72.74,73.15,72.61,73.01,515473.0,68.6516,69.0386,68.5289,68.9065,515473.0
2023-06-07 11:00:00,73.0,73.09,72.76,72.93,364716.0,68.897,68.982,68.6705,68.831,364716.0
2023-06-07 12:00:00,72.93,73.05,72.7,72.77,316910.0,68.831,68.9442,68.6139,68.68,316910.0
2023-06-07 13:00:00,72.78,72.84,72.63,72.75,357405.0,68.6894,68.746,68.5478,68.6611,357405.0
2023-06-07 14:00:00,72.74,72.74,72.46,72.62,527946.0,68.6516,68.6516,68.3874,68.5384,527946.0
2023-06-07 15:00:00,72.63,72.67,72.14,72.17,1846190.0,68.5478,68.5856,68.0854,68.1137,1846190.0
2023-06-08 09:30:00,72.01,72.57,71.86,72.45,451784.0,67.9627,68.4912,67.8211,68.3779,451784.0
2023-06-08 10:00:00,72.45,72.58,72.26,72.56,596372.0,68.3779,68.5006,68.1986,68.4818,596372.0
2023-06-08 11:00:00,72.57,72.77,72.53,72.73,379891.0,68.4912,68.68,68.4534,68.6422,379891.0
2023-06-08 12:00:00,72.73,72.88,72.64,72.79,242817.0,68.6422,68.7838,68.5573,68.6988,242817.0
2023-06-08 13:00:00,72.79,72.8,72.64,72.72,331874.0,68.6988,68.7083,68.5573,68.6328,331874.0
2023-06-08 14:00:00,72.71,72.79,72.64,72.77,187395.0,68.6233,68.6988,68.5573,68.68,187395.0
2023-06-08 15:00:00,72.77,73.2,72.73,73.08,770460.0,68.68,69.0858,68.6422,68.9725,770460.0
2023-06-09 09:30:00,72.46,73.14,72.46,73.02,382111.0,68.3874,69.0292,68.3874,68.9159,382111.0
2023-06-09 10:00:00,73.01,73.22,72.87,73.02,432150.0,68.9065,69.1047,68.7743,68.9159,432150.0
2023-06-09 11:00:00,73.02,73.21,72.79,72.88,286515.0,68.9159,69.0952,68.6988,68.7838,286515.0
2023-06-09 12:00:00,72.87,72.91,72.72,72.88,264288.0,68.7743,68.8121,68.6328,68.7838,264288.0
2023-06-09 13:00:00,72.89,73.15,72.89,73.05,343926.0,68.7932,69.0386,68.7932,68.9442,343926.0
2023-06-09 14:00:00,73.06,73.15,72.99,73.05,225652.0,68.9537,69.0386,68.8876,68.9442,225652.0
2023-06-09 15:00:00,73.06,73.17,72.94,72.97,713066.0,68.9537,69.0575,68.8404,68.8687,713066.0
2023-06-12 09:30:00,72.93,73.17,72.51,72.59,443370.0,68.831,69.0575,68.4346,68.5101,443370.0
2023-06-12 10:00:00,72.59,72.73,72.36,72.51,555200.0,68.5101,68.6422,68.293,68.4346,555200.0
2023-06-12 11:00:00,72.51,72.58,72.22,72.36,408454.0,68.4346,68.5006,68.1609,68.293,408454.0
2023-06-12 12:00:00,72.36,72.6,72.33,72.37,225839.0,68.293,68.5195,68.2647,68.3024,225839.0
2023-06-12 13:00:00,72.37,72.37,72.21,72.32,234067.0,68.3024,68.3024,68.1514,68.2552,234067.0
2023-06-12 14:00:00,72.32,72.46,72.21,72.45,252419.0,68.2552,68.3874,68.1514,68.3779,252419.0
2023-06-12 15:00:00,72.46,72.83,72.44,72.81,738763.0,68.3874,68.7366,68.3685,68.7177,738763.0
2023-06-13 09:30:00,72.53,72.88,72.43,72.75,306268.0,68.4534,68.7838,68.3591,68.6611,306268.0
2023-06-13 10:00:00,72.76,72.95,72.55,72.73,353475.0,68.6705,68.8498,68.4723,68.6422,353475.0
2023-06-13 11:00:00,72.73,73.01,72.68,72.93,280071.0,68.6422,68.9065,68.595,68.831,280071.0
2023-06-13 12:00:00,72.93,73.06,72.87,72.93,194501.0,68.831,68.9537,68.7743,68.831,194501.0
2023-06-13 13:00:00,72.93,73.02,72.72,72.78,294755.0,68.831,68.9159,68.6328,68.6894,294755.0
2023-06-13 14:00:00,72.78,72.81,72.52,72.61,271030.0,68.6894,68.7177,68.444,68.5289,271030.0
2023-06-13 15:00:00,72.61,72.77,72.6,72.72,563768.0,68.5289,68.68,68.5195,68.6328,563768.0
2023-06-14 09:30:00,72.98,73.09,72.62,72.95,469698.0,68.8782,68.982,68.5384,68.8498,469698.0
2023-06-14 10:00:00,72.95,73.1,72.87,73.01,377205.0,68.8498,68.9914,68.7743,68.9065,377205.0
2023-06-14 11:00:00,73.01,73.43,72.97,73.4,302515.0,68.9065,69.3029,68.8687,69.2745,302515.0
2023-06-14 12:00:00,73.4,73.4,73.12,73.2,241179.0,69.2745,69.2745,69.0103,69.0858,241179.0
2023-06-14 13:00:00,73.2,73.2,73.05,73.12,301349.0,69.0858,69.0858,68.9442,69.0103,301349.0
2023-06-14 14:00:00,73.11,73.33,72.88,73.23,527457.0,69.0008,69.2085,68.7838,69.1141,527457.0
2023-06-14 15:00:00,73.23,73.36,72.92,73.15,1028061.0,69.1141,69.2368,68.8215,69.0386,1028061.0
2023-06-15 09:30:00,73.52,73.75,73.37,73.67,420254.0,69.3878,69.6049,69.2462,69.5294,420254.0
2023-06-15 10:00:00,73.66,73.67,73.19,73.32,512602.0,69.5199,69.5294,69.0763,69.199,512602.0
2023-06-15 11:00:00,73.33,73.47,73.2,73.34,271549.0,69.2085,69.3406,69.0858,69.2179,271549.0
2023-06-15 12:00:00,73.33,73.39,73.24,73.33,205560.0,69.2085,69.2651,69.1235,69.2085,205560.0
2023-06-15 13:00:00,73.34,73.48,73.27,73.47,254950.0,69.2179,69.35,69.1519,69.3406,254950.0
2023-06-15 14:00:00,73.47,73.76,73.34,73.74,389768.0,69.3406,69.6143,69.2179,69.5954,389768.0
2023-06-15 15:00:00,73.75,73.79,73.41,73.45,1004227.0,69.6049,69.6426,69.284,69.3217,1004227.0
2023-06-16 09:30:00,74.12,74.41,73.8,74.25,2602281.0,69.9541,70.2278,69.6521,70.0768,2602281.0
2023-06-16 10:00:00,74.27,74.37,74.01,74.15,1013593.0,70.0956,70.19,69.8503,69.9824,1013593.0
2023-06-16 11:00:00,74.16,74.41,73.96,74.08,522855.0,69.9918,70.2278,69.8031,69.9163,522855.0
2023-06-16 12:00:00,74.08,74.24,74.02,74.16,522272.0,69.9163,70.0673,69.8597,69.9918,522272.0
2023-06-16 13:00:00,74.16,74.18,73.99,74.0,213724.0,69.9918,70.0107,69.8314,69.8408,213724.0
2023-06-16 14:00:00,74.0,74.06,73.74,73.76,248139.0,69.8408,69.8975,69.5954,69.6143,248139.0
2023-06-16 15:00:00,73.76,73.79,73.43,73.59,1327024.0,69.6143,69.6426,69.3029,69.4539,1327024.0
2023-06-20 09:30:00,73.92,74.25,73.84,73.9,639824.0,69.7653,70.0768,69.6898,69.7464,639824.0
2023-06-20 10:00:00,73.91,74.12,73.79,73.81,498724.0,69.7559,69.9541,69.6426,69.6615,498724.0
2023-06-20 11:00:00,73.81,73.86,73.65,73.77,373804.0,69.6615,69.7087,69.5105,69.6238,373804.0
2023-06-20 12:00:00,73.77,73.96,73.63,73.89,348821.0,69.6238,69.8031,69.4916,69.737,348821.0
2023-06-20 13:00:00,73.9,73.9,73.48,73.51,340684.0,69.7464,69.7464,69.35,69.3784,340684.0
2023-06-20 14:00:00,73.51,73.67,73.49,73.61,282894.0,69.3784,69.5294,69.3595,69.4727,282894.0
2023-06-20 15:00:00,73.61,73.62,73.24,73.26,819437.0,69.4727,69.4822,69.1235,69.1424,819437.0
2023-06-21 09:30:00,73.17,73.26,72.62,73.1,361446.0,69.0575,69.1424,68.5384,68.9914,361446.0
2023-06-21 10:00:00,73.1,73.34,72.88,73.26,634092.0,68.9914,69.2179,68.7838,69.1424,634092.0
2023-06-21 11:00:00,73.26,73.5,73.08,73.16,1013016.0,69.1424,69.3689,68.9725,69.048,1013016.0
2023-06-21 12:00:00,73.17,73.38,73.16,73.25,368348.0,69.0575,69.2557,69.048,69.133,368348.0
2023-06-21 13:00:00,73.25,73.27,73.15,73.2,409338.0,69.133,69.1519,69.0386,69.0858,409338.0
2023-06-21 14:00:00,73.2,73.29,73.14,73.2,750147.0,69.0858,69.1707,69.0292,69.0858,750147.0
2023-06-21 15:00:00,73.2,73.21,72.98,73.14,1246275.0,69.0858,69.0952,68.8782,69.0292,1246275.0
2023-06-22 09:30:00,73.28,73.84,73.26,73.78,851025.0,69.1613,69.6898,69.1424,69.6332,851025.0
2023-06-22 10:00:00,73.78,73.95,73.48,73.74,631858.0,69.6332,69.7936,69.35,69.5954,631858.0
2023-06-22 11:00:00,73.74,73.81,73.4,73.41,661271.0,69.5954,69.6615,69.2745,69.284,661271.0
2023-06-22 12:00:00,73.41,73.63,73.38,73.62,187524.0,69.284,69.4916,69.2557,69.4822,187524.0
2023-06-22 13:00:00,73.62,73.68,73.51,73.67,173570.0,69.4822,69.5388,69.3784,69.5294,173570.0
2023-06-22 14:00:00,73.68,73.75,73.51,73.69,923396.0,69.5388,69.6049,69.3784,69.5482,923396.0
2023-06-22 15:00:00,73.7,73.84,73.6,73.73,877671.0,69.5577,69.6898,69.4633,69.586,877671.0
2023-06-23 09:30:00,74.12,74.12,73.3,73.55,791687.0,69.9541,69.9541,69.1802,69.4161,791687.0
2023-06-23 10:00:00,73.56,73.61,73.23,73.28,703531.0,69.4256,69.4727,69.1141,69.1613,703531.0
2023-06-23 11:00:00,73.29,73.36,73.06,73.34,492567.0,69.1707,69.2368,68.9537,69.2179,492567.0
2023-06-23 12:00:00,73.38,73.38,73.2,73.27,301908.0,69.2557,69.2557,69.0858,69.1519,301908.0
2023-06-23 13:00:00,73.27,73.35,73.07,73.27,253690.0,69.1519,69.2274,68.9631,69.1519,253690.0
2023-06-23 14:00:00,73.26,73.26,72.94,73.01,290343.0,69.1424,69.1424,68.8404,68.9065,290343.0
2023-06-23 15:00:00,73.0,73.29,72.96,73.1,1153231.0,68.897,69.1707,68.8593,68.9914,1153231.0
2023-06-26 09:30:00,73.09,73.09,72.45,72.45,491431.0,68.982,68.982,68.3779,68.3779,491431.0
2023-06-26 10:00:00,72.45,72.71,72.35,72.51,432828.0,68.3779,68.6233,68.2836,68.4346,432828.0
2023-06-26 11:00:00,72.51,72.85,72.44,72.76,303815.0,68.4346,68.7555,68.3685,68.6705,303815.0
2023-06-26 12:00:00,72.77,73.15,72.75,73.03,283107.0,68.68,69.0386,68.6611,68.9253,283107.0
2023-06-26 13:00:00,73.03,73.12,72.89,72.92,196171.0,68.9253,69.0103,68.7932,68.8215,196171.0
2023-06-26 14:00:00,72.92,73.18,72.86,73.15,371263.0,68.8215,69.0669,68.7649,69.0386,371263.0
2023-06-26 15:00:00,73.15,73.28,73.11,73.25,1059853.0,69.0386,69.1613,69.0008,69.133,1059853.0
2023-06-27 09:30:00,73.4,73.73,73.27,73.33,326957.0,69.2745,69.586,69.1519,69.2085,326957.0
2023-06-27 10:00:00,73.32,73.47,73.05,73.07,419684.0,69.199,69.3406,68.9442,68.9631,419684.0
2023-06-27 11:00:00,73.06,73.24,72.96,73.17,382598.0,68.9537,69.1235,68.8593,69.0575,382598.0
2023-06-27 12:00:00,73.18,73.58,73.1,73.55,354907.0,69.0669,69.4444,68.9914,69.4161,354907.0
2023-06-27 13:00:00,73.56,73.68,73.48,73.65,299165.0,69.4256,69.5388,69.35,69.5105,299165.0
2023-06-27 14:00:00,73.65,73.79,73.59,73.77,587083.0,69.5105,69.6426,69.4539,69.6238,587083.0
2023-06-27 15:00:00,73.77,73.97,73.65,73.95,1373669.0,69.6238,69.8125,69.5105,69.7936,1373669.0
2023-06-28 09:30:00,73.39,73.71,72.88,73.03,593807.0,69.2651,69.5671,68.7838,68.9253,593807.0
2023-06-28 10:00:00,73.03,73.15,72.75,72.89,636414.0,68.9253,69.0386,68.6611,68.7932,636414.0
2023-06-28 11:00:00,72.89,73.3,72.75,73.3,478919.0,68.7932,69.1802,68.6611,69.1802,478919.0
2023-06-28 12:00:00,73.3,73.42,73.1,73.14,366698.0,69.1802,69.2934,68.9914,69.0292,366698.0
2023-06-28 13:00:00,73.13,73.24,73.03,73.09,495864.0,69.0197,69.1235,68.9253,68.982,495864.0
2023-06-28 14:00:00,73.09,73.17,73.03,73.06,288515.0,68.982,69.0575,68.9253,68.9537,288515.0
2023-06-28 15:00:00,73.07,73.25,73.05,73.23,1377425.0,68.9631,69.133,68.9442,69.1141,1377425.0
2023-06-29 09:30:00,72.24,72.34,71.89,72.2,548639.0,68.5429,68.6378,68.2108,68.505,548639.0
2023-06-29 10:00:00,72.21,72.56,72.14,72.22,748153.0,68.5144,68.8465,68.448,68.5239,748153.0
2023-06-29 11:00:00,72.22,72.46,72.21,72.38,616435.0,68.5239,68.7516,68.5144,68.6757,616435.0
2023-06-29 12:00:00,72.39,72.39,72.18,72.3,288931.0,68.6852,68.6852,68.486,68.5998,288931.0
2023-06-29 13:00:00,72.3,72.45,72.22,72.39,619428.0,68.5998,68.7422,68.5239,68.6852,619428.0
2023-06-29 14:00:00,72.39,72.43,72.25,72.32,389682.0,68.6852,68.7232,68.5524,68.6188,389682.0
2023-06-29 15:00:00,72.33,72.42,72.21,72.29,1002140.0,68.6283,68.7137,68.5144,68.5903,1002140.0
2023-06-30 09:30:00,72.58,73.09,72.46,72.82,522328.0,68.8655,69.3494,68.7516,69.0932,522328.0
2023-06-30 10:00:00,72.82,72.91,72.63,72.8,467949.0,69.0932,69.1786,68.9129,69.0742,467949.0
2023-06-30 11:00:00,72.81,73.03,72.78,72.87,430148.0,69.0837,69.2925,69.0553,69.1407,430148.0
2023-06-30 12:00:00,72.88,73.03,72.82,72.95,332032.0,69.1501,69.2925,69.0932,69.2166,332032.0
2023-06-30 13:00:00,72.95,72.97,72.75,72.76,651552.0,69.2166,69.2355,69.0268,69.0363,651552.0
2023-06-30 14:00:00,72.75,72.87,72.74,72.84,730529.0,69.0268,69.1407,69.0173,69.1122,730529.0
2023-06-30 15:00:00,72.85,73.03,72.77,72.91,1870968.0,69.1217,69.2925,69.0458,69.1786,1870968.0
2023-07-03 09:30:00,72.77,73.19,72.49,73.1,402868.0,69.0458,69.4443,68.7801,69.3589,402868.0
2023-07-03 10:00:00,73.09,73.6,73.01,73.44,583507.0,69.3494,69.8333,69.2735,69.6815,583507.0
2023-07-03 11:00:00,73.44,73.52,73.34,73.45,443122.0,69.6815,69.7574,69.5866,69.691,443122.0
2023-07-03 12:00:00,73.45,73.55,73.4,73.48,701645.0,69.691,69.7859,69.6435,69.7194,701645.0
2023-07-05 09:30:00,72.97,73.24,72.63,72.96,597779.0,69.2355,69.4917,68.9129,69.2261,597779.0
2023-07-05 10:00:00,72.97,73.23,72.81,73.22,681172.0,69.2355,69.4822,69.0837,69.4727,681172.0
2023-07-05 11:00:00,73.22,73.32,73.12,73.32,411593.0,69.4727,69.5676,69.3779,69.5676,411593.0
2023-07-05 12:00:00,73.32,73.33,73.09,73.17,330749.0,69.5676,69.5771,69.3494,69.4253,330749.0
2023-07-05 13:00:00,73.17,73.23,73.07,73.19,355450.0,69.4253,69.4822,69.3304,69.4443,355450.0
2023-07-05 14:00:00,73.19,73.32,73.04,73.32,528996.0,69.4443,69.5676,69.302,69.5676,528996.0
2023-07-05 15:00:00,73.31,73.41,73.21,73.23,1270823.0,69.5581,69.653,69.4633,69.4822,1270823.0
2023-07-06 09:30:00,72.7,72.7,72.14,72.5,599390.0,68.9794,68.9794,68.448,68.7896,599390.0
2023-07-06 10:00:00,72.48,72.93,72.35,72.9,640911.0,68.7706,69.1976,68.6473,69.1691,640911.0
2023-07-06 11:00:00,72.89,73.07,72.83,72.94,293407.0,69.1596,69.3304,69.1027,69.2071,293407.0
2023-07-06 12:00:00,72.94,73.04,72.85,72.92,269208.0,69.2071,69.302,69.1217,69.1881,269208.0
2023-07-06 13:00:00,72.91,73.01,72.87,72.99,269757.0,69.1786,69.2735,69.1407,69.2545,269757.0
2023-07-06 14:00:00,72.99,72.99,72.83,72.96,272545.0,69.2545,69.2545,69.1027,69.2261,272545.0
2023-07-06 15:00:00,72.96,72.97,72.8,72.89,867504.0,69.2261,69.2355,69.0742,69.1596,867504.0
2023-07-07 09:30:00,72.66,72.77,72.41,72.6,307046.0,68.9414,69.0458,68.7042,68.8845,307046.0
2023-07-07 10:00:00,72.61,72.73,72.31,72.36,368741.0,68.894,69.0078,68.6093,68.6568,368741.0
2023-07-07 11:00:00,72.37,72.38,72.1,72.13,315477.0,68.6663,68.6757,68.4101,68.4385,315477.0
2023-07-07 12:00:00,72.13,72.62,72.12,72.57,663754.0,68.4385,68.9035,68.429,68.856,663754.0
2023-07-07 13:00:00,72.56,72.73,72.56,72.67,374986.0,68.8465,69.0078,68.8465,68.9509,374986.0
2023-07-07 14:00:00,72.67,72.71,72.35,72.39,391080.0,68.9509,68.9889,68.6473,68.6852,391080.0
2023-07-07 15:00:00,72.39,72.4,71.95,72.02,1206851.0,68.6852,68.6947,68.2677,68.3342,1206851.0
2023-07-10 09:30:00,72.39,73.01,72.18,72.93,620143.0,68.6852,69.2735,68.486,69.1976,620143.0
2023-07-10 10:00:00,72.92,72.92,72.33,72.39,530231.0,69.1881,69.1881,68.6283,68.6852,530231.0
2023-07-10 11:00:00,72.39,72.58,72.27,72.42,393053.0,68.6852,68.8655,68.5714,68.7137,393053.0
2023-07-10 12:00:00,72.43,72.57,72.29,72.53,352608.0,68.7232,68.856,68.5903,68.8181,352608.0
2023-07-10 13:00:00,72.53,72.57,72.32,72.34,417512.0,68.8181,68.856,68.6188,68.6378,417512.0
2023-07-10 14:00:00,72.35,72.37,72.17,72.25,358111.0,68.6473,68.6663,68.4765,68.5524,358111.0
2023-07-10 15:00:00,72.25,72.27,72.01,72.11,1014068.0,68.5524,68.5714,68.3247,68.4196,1014068.0
2023-07-11 09:30:00,72.05,72.07,70.72,70.91,792084.0,68.3626,68.3816,67.1007,67.281,792084.0
2023-07-11 10:00:00,70.91,70.95,70.48,70.9,1216340.0,67.281,67.3189,66.873,67.2715,1216340.0
2023-07-11 11:00:00,70.9,71.21,70.73,70.89,595233.0,67.2715,67.5656,67.1102,67.262,595233.0
2023-07-11 12:00:00,70.89,70.94,70.73,70.84,497451.0,67.262,67.3094,67.1102,67.2146,497451.0
2023-07-11 13:00:00,70.85,70.89,70.61,70.76,705523.0,67.224,67.262,66.9963,67.1386,705523.0
2023-07-11 14:00:00,70.76,70.84,70.68,70.75,505154.0,67.1386,67.2146,67.0627,67.1292,505154.0
2023-07-11 15:00:00,70.75,70.93,70.54,70.88,1374362.0,67.1292,67.2999,66.9299,67.2525,1374362.0
2023-07-12 09:30:00,71.1,71.57,70.95,71.24,587363.0,67.4612,67.9072,67.3189,67.5941,587363.0
2023-07-12 10:00:00,71.25,71.66,70.99,71.41,837520.0,67.6036,67.9926,67.3569,67.7554,837520.0
2023-07-12 11:00:00,71.4,71.82,71.36,71.51,634771.0,67.7459,68.1444,67.7079,67.8503,634771.0
2023-07-12 12:00:00,71.5,71.67,71.4,71.53,949733.0,67.8408,68.0021,67.7459,67.8692,949733.0
2023-07-12 13:00:00,71.54,71.57,71.4,71.43,357402.0,67.8787,67.9072,67.7459,67.7744,357402.0
2023-07-12 14:00:00,71.44,71.53,71.37,71.48,435334.0,67.7838,67.8692,67.7174,67.8218,435334.0
2023-07-12 15:00:00,71.48,71.53,71.26,71.42,1344801.0,67.8218,67.8692,67.6131,67.7649,1344801.0
2023-07-13 09:30:00,71.24,71.72,71.2,71.31,470997.0,67.5941,68.0495,67.5561,67.6605,470997.0
2023-07-13 10:00:00,71.31,71.54,71.24,71.36,474685.0,67.6605,67.8787,67.5941,67.7079,474685.0
2023-07-13 11:00:00,71.36,71.56,71.25,71.51,346169.0,67.7079,67.8977,67.6036,67.8503,346169.0
2023-07-13 12:00:00,71.53,71.78,71.52,71.73,433063.0,67.8692,68.1064,67.8598,68.059,433063.0
2023-07-13 13:00:00,71.75,71.8,71.59,71.72,385498.0,68.078,68.1254,67.9262,68.0495,385498.0
2023-07-13 14:00:00,71.73,71.86,71.7,71.76,329625.0,68.059,68.1824,68.0305,68.0875,329625.0
2023-07-13 15:00:00,71.77,71.93,71.76,71.83,932821.0,68.097,68.2488,68.0875,68.1539,932821.0
2023-07-14 09:30:00,71.97,71.99,71.69,71.89,419569.0,68.2867,68.3057,68.0211,68.2108,419569.0
2023-07-14 10:00:00,71.87,72.08,71.6,72.02,445429.0,68.1918,68.3911,67.9357,68.3342,445429.0
2023-07-14 11:00:00,72.02,72.02,71.69,71.75,220521.0,68.3342,68.3342,68.0211,68.078,220521.0
2023-07-14 12:00:00,71.74,72.05,71.74,72.03,313586.0,68.0685,68.3626,68.0685,68.3437,313586.0
2023-07-14 13:00:00,72.03,72.22,72.03,72.15,250785.0,68.3437,68.5239,68.3437,68.4575,250785.0
2023-07-14 14:00:00,72.15,72.23,72.04,72.21,299369.0,68.4575,68.5334,68.3531,68.5144,299369.0
2023-07-14 15:00:00,72.21,72.34,72.13,72.28,776236.0,68.5144,68.6378,68.4385,68.5809,776236.0
2023-07-17 09:30:00,72.05,72.41,71.9,72.25,439664.0,68.3626,68.7042,68.2203,68.5524,439664.0
2023-07-17 10:00:00,72.23,72.44,72.17,72.4,374950.0,68.5334,68.7327,68.4765,68.6947,374950.0
2023-07-17 11:00:00,72.39,72.62,72.37,72.53,393447.0,68.6852,68.9035,68.6663,68.8181,393447.0
2023-07-17 12:00:00,72.54,72.56,72.34,72.36,282177.0,68.8276,68.8465,68.6378,68.6568,282177.0
2023-07-17 13:00:00,72.35,72.36,72.11,72.2,308224.0,68.6473,68.6568,68.4196,68.505,308224.0
2023-07-17 14:00:00,72.2,72.21,71.9,71.92,488795.0,68.505,68.5144,68.2203,68.2393,488795.0
2023-07-17 15:00:00,71.92,72.07,71.89,71.93,1303068.0,68.2393,68.3816,68.2108,68.2488,1303068.0
2023-07-18 09:30:00,71.74,72.1,71.6,71.82,469775.0,68.0685,68.4101,67.9357,68.1444,469775.0
2023-07-18 10:00:00,71.83,72.41,71.8,72.28,636874.0,68.1539,68.7042,68.1254,68.5809,636874.0
2023-07-18 11:00:00,72.28,72.41,72.1,72.13,408174.0,68.5809,68.7042,68.4101,68.4385,408174.0
2023-07-18 12:00:00,72.13,72.17,71.43,71.5,342930.0,68.4385,68.4765,67.7744,67.8408,342930.0
2023-07-18 13:00:00,71.5,71.71,71.4,71.67,298639.0,67.8408,68.04,67.7459,68.0021,298639.0
2023-07-18 14:00:00,71.66,71.84,71.64,71.83,378020.0,67.9926,68.1634,67.9736,68.1539,378020.0
2023-07-18 15:00:00,71.83,72.19,71.77,72.1,1103981.0,68.1539,68.4955,68.097,68.4101,1103981.0
2023-07-19 09:30:00,72.18,72.52,72.01,72.39,414303.0,68.486,68.8086,68.3247,68.6852,414303.0
2023-07-19 10:00:00,72.39,72.76,72.34,72.53,556406.0,68.6852,69.0363,68.6378,68.8181,556406.0
2023-07-19 11:00:00,72.53,72.75,72.49,72.67,482365.0,68.8181,69.0268,68.7801,68.9509,482365.0
2023-07-19 12:00:00,72.66,72.86,72.55,72.86,385292.0,68.9414,69.1312,68.837,69.1312,385292.0
2023-07-19 13:00:00,72.86,73.1,72.79,73.07,446564.0,69.1312,69.3589,69.0648,69.3304,446564.0
2023-07-19 14:00:00,73.08,73.29,73.01,73.2,507026.0,69.3399,69.5392,69.2735,69.4538,507026.0
2023-07-19 15:00:00,73.2,73.28,73.07,73.2,1247006.0,69.4538,69.5297,69.3304,69.4538,1247006.0
2023-07-20 09:30:00,73.5,73.87,73.48,73.74,479486.0,69.7384,70.0895,69.7194,69.9661,479486.0
2023-07-20 10:00:00,73.75,74.05,73.66,73.8,853035.0,69.9756,70.2603,69.8902,70.0231,853035.0
2023-07-20 11:00:00,73.8,73.84,73.55,73.79,649548.0,70.0231,70.061,69.7859,70.0136,649548.0
2023-07-20 12:00:00,73.79,73.93,73.75,73.86,427102.0,70.0136,70.1464,69.9756,70.08,427102.0
2023-07-20 13:00:00,73.86,73.93,73.79,73.84,376014.0,70.08,70.1464,70.0136,70.061,376014.0
2023-07-20 14:00:00,73.83,73.93,73.76,73.9,411624.0,70.0515,70.1464,69.9851,70.1179,411624.0
2023-07-20 15:00:00,73.9,73.99,73.75,73.86,1194025.0,70.1179,70.2033,69.9756,70.08,1194025.0
2023-07-21 09:30:00,73.88,74.29,73.64,74.2,742603.0,70.099,70.488,69.8713,70.4026,742603.0
2023-07-21 10:00:00,74.21,74.46,74.13,74.22,974205.0,70.4121,70.6493,70.3362,70.4216,974205.0
2023-07-21 11:00:00,74.21,74.36,74.02,74.06,490096.0,70.4121,70.5544,70.2318,70.2698,490096.0
2023-07-21 12:00:00,74.07,74.27,74.06,74.16,386367.0,70.2792,70.469,70.2698,70.3646,386367.0
2023-07-21 13:00:00,74.16,74.18,74.04,74.14,471051.0,70.3646,70.3836,70.2508,70.3457,471051.0
2023-07-21 14:00:00,74.14,74.18,73.97,74.0,381055.0,70.3457,70.3836,70.1844,70.2128,381055.0
2023-07-21 15:00:00,74.0,74.37,73.89,73.96,1598902.0,70.2128,70.5639,70.1085,70.1749,1598902.0
2023-07-24 09:30:00,74.11,74.3,74.06,74.2,612252.0,70.3172,70.4975,70.2698,70.4026,612252.0
2023-07-24 10:00:00,74.2,74.44,74.15,74.19,636860.0,70.4026,70.6303,70.3552,70.3931,636860.0
2023-07-24 11:00:00,74.2,74.33,74.12,74.27,470740.0,70.4026,70.5259,70.3267,70.469,470740.0
2023-07-24 12:00:00,74.28,74.31,74.14,74.23,338176.0,70.4785,70.507,70.3457,70.4311,338176.0
2023-07-24 13:00:00,74.23,74.39,74.17,74.39,374372.0,70.4311,70.5829,70.3741,70.5829,374372.0
2023-07-24 14:00:00,74.39,74.42,74.27,74.34,350316.0,70.5829,70.6113,70.469,70.5354,350316.0
2023-07-24 15:00:00,74.34,74.4,74.22,74.33,1147490.0,70.5354,70.5924,70.4216,70.5259,1147490.0
2023-07-25 09:30:00,74.37,74.37,74.04,74.15,269015.0,70.5639,70.5639,70.2508,70.3552,269015.0
2023-07-25 10:00:00,74.14,74.22,74.01,74.03,662948.0,70.3457,70.4216,70.2223,70.2413,662948.0
2023-07-25 11:00:00,74.03,74.23,73.98,74.17,428003.0,70.2413,70.4311,70.1939,70.3741,428003.0
2023-07-25 12:00:00,74.17,74.2,74.03,74.03,423107.0,70.3741,70.4026,70.2413,70.2413,423107.0
2023-07-25 13:00:00,74.05,74.18,73.99,74.14,263515.0,70.2603,70.3836,70.2033,70.3457,263515.0
2023-07-25 14:00:00,74.14,74.36,74.09,74.33,300196.0,70.3457,70.5544,70.2982,70.5259,300196.0
2023-07-25 15:00:00,74.33,74.42,74.25,74.41,1290055.0,70.5259,70.6113,70.45,70.6018,1290055.0
2023-07-26 09:30:00,74.15,74.37,73.63,73.66,390604.0,70.3552,70.5639,69.8618,69.8902,390604.0
2023-07-26 10:00:00,73.66,73.92,73.5,73.88,441341.0,69.8902,70.1369,69.7384,70.099,441341.0
2023-07-26 11:00:00,73.87,73.94,73.61,73.81,386515.0,70.0895,70.1559,69.8428,70.0326,386515.0
2023-07-26 12:00:00,73.82,74.0,73.8,73.83,326743.0,70.042,70.2128,70.0231,70.0515,326743.0
2023-07-26 13:00:00,73.83,73.9,73.74,73.79,308115.0,70.0515,70.1179,69.9661,70.0136,308115.0
2023-07-26 14:00:00,73.79,73.99,73.68,73.96,582903.0,70.0136,70.2033,69.9092,70.1749,582903.0
2023-07-26 15:00:00,73.96,73.97,73.44,73.7,1130641.0,70.1749,70.1844,69.6815,69.9282,1130641.0
2023-07-27 09:30:00,73.7,73.99,73.49,73.93,381572.0,69.9282,70.2033,69.7289,70.1464,381572.0
2023-07-27 10:00:00,73.94,74.0,73.31,73.33,589798.0,70.1559,70.2128,69.5581,69.5771,589798.0
2023-07-27 11:00:00,73.33,73.36,73.04,73.14,381709.0,69.5771,69.6056,69.302,69.3968,381709.0
2023-07-27 12:00:00,73.14,73.21,72.95,73.21,246173.0,69.3968,69.4633,69.2166,69.4633,246173.0
2023-07-27 13:00:00,73.21,73.25,72.76,72.82,330142.0,69.4633,69.5012,69.0363,69.0932,330142.0
2023-07-27 14:00:00,72.81,72.84,72.53,72.54,416447.0,69.0837,69.1122,68.8181,68.8276,416447.0
2023-07-27 15:00:00,72.53,72.75,72.22,72.42,1772704.0,68.8181,69.0268,68.5239,68.7137,1772704.0
2023-07-28 09:30:00,75.88,76.77,75.24,75.53,1391752.0,71.9966,72.8411,71.3894,71.6645,1391752.0
2023-07-28 10:00:00,75.53,75.98,75.39,75.85,1171613.0,71.6645,72.0915,71.5317,71.9682,1171613.0
2023-07-28 11:00:00,75.85,76.19,75.49,75.6,701187.0,71.9682,72.2908,71.6266,71.7309,701187.0
2023-07-28 12:00:00,75.6,75.6,74.99,75.07,406554.0,71.7309,71.7309,71.1522,71.2281,406554.0
2023-07-28 13:00:00,75.06,75.28,74.72,74.73,604562.0,71.2186,71.4273,70.896,70.9055,604562.0
2023-07-28 14:00:00,74.73,74.97,74.65,74.86,466384.0,70.9055,71.1332,70.8296,71.0288,466384.0
2023-07-28 15:00:00,74.86,75.13,74.83,75.04,1338937.0,71.0288,71.285,71.0004,71.1996,1338937.0
2023-07-31 09:30:00,74.92,75.05,74.23,74.81,635989.0,71.0857,71.2091,70.4311,70.9814,635989.0
2023-07-31 10:00:00,74.8,75.04,74.25,74.28,517796.0,70.9719,71.1996,70.45,70.4785,517796.0
2023-07-31 11:00:00,74.28,74.31,73.71,73.77,367254.0,70.4785,70.507,69.9377,69.9946,367254.0
2023-07-31 12:00:00,73.78,74.35,73.77,74.14,281023.0,70.0041,70.5449,69.9946,70.3457,281023.0
2023-07-31 13:00:00,74.13,74.33,74.06,74.26,277262.0,70.3362,70.5259,70.2698,70.4595,277262.0
2023-07-31 14:00:00,74.26,74.28,74.06,74.15,257450.0,70.4595,70.4785,70.2698,70.3552,257450.0
2023-07-31 15:00:00,74.16,74.24,73.93,74.15,977531.0,70.3646,70.4405,70.1464,70.3552,977531.0
2023-08-01 09:30:00,74.25,74.59,74.14,74.51,352443.0,70.45,70.7726,70.3457,70.6967,352443.0
2023-08-01 10:00:00,74.51,74.67,73.99,74.06,496982.0,70.6967,70.8485,70.2033,70.2698,496982.0
2023-08-01 11:00:00,74.07,74.19,73.92,74.07,395995.0,70.2792,70.3931,70.1369,70.2792,395995.0
2023-08-01 12:00:00,74.06,74.15,73.95,74.14,291659.0,70.2698,70.3552,70.1654,70.3457,291659.0
2023-08-01 13:00:00,74.15,74.18,73.99,74.09,272122.0,70.3552,70.3836,70.2033,70.2982,272122.0
2023-08-01 14:00:00,74.09,74.25,74.08,74.2,289969.0,70.2982,70.45,70.2887,70.4026,289969.0
2023-08-01 15:00:00,74.2,74.38,74.12,74.37,1090805.0,70.4026,70.5734,70.3267,70.5639,1090805.0
2023-08-02 09:30:00,74.2,74.88,74.1,74.85,342269.0,70.4026,71.0478,70.3077,71.0193,342269.0
2023-08-02 10:00:00,74.86,75.21,74.79,75.09,529383.0,71.0288,71.3609,70.9624,71.247,529383.0
2023-08-02 11:00:00,75.08,75.44,75.05,75.31,356468.0,71.2376,71.5791,71.2091,71.4558,356468.0
2023-08-02 12:00:00,75.3,75.61,75.25,75.28,423475.0,71.4463,71.7404,71.3989,71.4273,423475.0
2023-08-02 13:00:00,75.28,75.36,75.11,75.23,436819.0,71.4273,71.5032,71.266,71.3799,436819.0
2023-08-02 14:00:00,75.22,75.24,74.98,75.14,525838.0,71.3704,71.3894,71.1427,71.2945,525838.0
2023-08-02 15:00:00,75.15,75.37,75.09,75.36,1891387.0,71.304,71.5127,71.247,71.5032,1891387.0
2023-08-03 09:30:00,75.16,75.56,75.08,75.29,549099.0,71.3135,71.693,71.2376,71.4368,549099.0
2023-08-03 10:00:00,75.28,75.58,75.14,75.4,697592.0,71.4273,71.712,71.2945,71.5412,697592.0
2023-08-03 11:00:00,75.39,75.5,75.34,75.44,531167.0,71.5317,71.6361,71.4843,71.5791,531167.0
2023-08-03 12:00:00,75.42,75.69,75.41,75.63,324627.0,71.5602,71.8163,71.5507,71.7594,324627.0
2023-08-03 13:00:00,75.63,75.65,75.44,75.48,398533.0,71.7594,71.7784,71.5791,71.6171,398533.0
2023-08-03 14:00:00,75.48,75.49,75.29,75.35,388184.0,71.6171,71.6266,71.4368,71.4937,388184.0
2023-08-03 15:00:00,75.35,75.42,75.21,75.31,1589205.0,71.4937,71.5602,71.3609,71.4558,1589205.0
2023-08-04 09:30:00,75.26,75.61,75.17,75.26,304124.0,71.4083,71.7404,71.323,71.4083,304124.0
2023-08-04 10:00:00,75.26,75.29,74.96,75.0,493476.0,71.4083,71.4368,71.1237,71.1617,493476.0
2023-08-04 11:00:00,75.01,75.06,74.76,74.77,381595.0,71.1711,71.2186,70.9339,70.9434,381595.0
2023-08-04 12:00:00,74.78,75.08,74.76,75.03,213737.0,70.9529,71.2376,70.9339,71.1901,213737.0
2023-08-04 13:00:00,75.03,75.08,74.82,74.83,301436.0,71.1901,71.2376,70.9909,71.0004,301436.0
2023-08-04 14:00:00,74.83,74.84,74.07,74.17,392116.0,71.0004,71.0098,70.2792,70.3741,392116.0
2023-08-04 15:00:00,74.17,74.25,73.82,73.92,1106670.0,70.3741,70.45,70.042,70.1369,1106670.0
2023-08-07 09:30:00,74.14,74.51,73.98,74.24,250048.0,70.3457,70.6967,70.1939,70.4405,250048.0
2023-08-07 10:00:00,74.25,74.33,74.02,74.11,284282.0,70.45,70.5259,70.2318,70.3172,284282.0
2023-08-07 11:00:00,74.11,74.37,74.1,74.31,194208.0,70.3172,70.5639,70.3077,70.507,194208.0
2023-08-07 12:00:00,74.31,74.41,74.16,74.31,169434.0,70.507,70.6018,70.3646,70.507,169434.0
2023-08-07 13:00:00,74.31,74.4,74.27,74.29,164322.0,70.507,70.5924,70.469,70.488,164322.0
2023-08-07 14:00:00,74.28,74.36,74.15,74.25,175372.0,70.4785,70.5544,70.3552,70.45,175372.0
2023-08-07 15:00:00,74.25,74.31,74.12,74.25,515270.0,70.45,70.507,70.3267,70.45,515270.0
2023-08-08 09:30:00,74.21,74.32,73.85,74.02,260976.0,70.4121,70.5165,70.0705,70.2318,260976.0
2023-08-08 10:00:00,74.02,74.07,73.39,73.51,432587.0,70.2318,70.2792,69.634,69.7479,432587.0
2023-08-08 11:00:00,73.51,73.68,73.42,73.63,473281.0,69.7479,69.9092,69.6625,69.8618,473281.0
2023-08-08 12:00:00,73.63,73.65,73.33,73.34,283489.0,69.8618,69.8807,69.5771,69.5866,283489.0
2023-08-08 13:00:00,73.34,73.42,73.25,73.4,327652.0,69.5866,69.6625,69.5012,69.6435,327652.0
2023-08-08 14:00:00,73.4,73.44,73.32,73.43,300442.0,69.6435,69.6815,69.5676,69.672,300442.0
2023-08-08 15:00:00,73.44,73.56,73.33,73.4,895280.0,69.6815,69.7953,69.5771,69.6435,895280.0
2023-08-09 09:30:00,73.32,73.73,73.22,73.63,370558.0,69.5676,69.9566,69.4727,69.8618,370558.0
2023-08-09 10:00:00,73.62,74.09,73.58,74.04,360865.0,69.8523,70.2982,69.8143,70.2508,360865.0
2023-08-09 11:00:00,74.05,74.12,73.72,73.78,326552.0,70.2603,70.3267,69.9472,70.0041,326552.0
2023-08-09 12:00:00,73.78,73.91,73.69,73.8,255071.0,70.0041,70.1274,69.9187,70.0231,255071.0
2023-08-09 13:00:00,73.8,73.87,73.75,73.81,272954.0,70.0231,70.0895,69.9756,70.0326,272954.0
2023-08-09 14:00:00,73.81,73.97,73.78,73.86,248732.0,70.0326,70.1844,70.0041,70.08,248732.0
2023-08-09 15:00:00,73.86,73.88,73.66,73.81,1498351.0,70.08,70.099,69.8902,70.0326,1498351.0
2023-08-10 09:30:00,74.25,74.68,73.88,74.56,408639.0,70.45,70.858,70.099,70.7442,408639.0
2023-08-10 10:00:00,74.56,74.7,74.4,74.47,425806.0,70.7442,70.877,70.5924,70.6588,425806.0
2023-08-10 11:00:00,74.47,74.47,74.07,74.17,322041.0,70.6588,70.6588,70.2792,70.3741,322041.0
2023-08-10 12:00:00,74.18,74.2,73.93,74.02,194411.0,70.3836,70.4026,70.1464,70.2318,194411.0
2023-08-10 13:00:00,74.01,74.04,73.72,73.73,222242.0,70.2223,70.2508,69.9472,69.9566,222242.0
2023-08-10 14:00:00,73.73,73.95,73.68,73.92,220202.0,69.9566,70.1654,69.9092,70.1369,220202.0
2023-08-10 15:00:00,73.92,73.93,73.63,73.73,700909.0,70.1369,70.1464,69.8618,69.9566,700909.0
2023-08-11 09:30:00,73.9,74.0,73.69,73.96,246193.0,70.1179,70.2128,69.9187,70.1749,246193.0
2023-08-11 10:00:00,73.97,74.29,73.93,73.95,327606.0,70.1844,70.488,70.1464,70.1654,327606.0
2023-08-11 11:00:00,73.95,74.16,73.78,74.14,382180.0,70.1654,70.3646,70.0041,70.3457,382180.0
2023-08-11 12:00:00,74.14,74.18,73.77,73.79,202938.0,70.3457,70.3836,69.9946,70.0136,202938.0
2023-08-11 13:00:00,73.78,73.91,73.74,73.84,224817.0,70.0041,70.1274,69.9661,70.061,224817.0
2023-08-11 14:00:00,73.83,74.01,73.81,73.95,250150.0,70.0515,70.2223,70.0326,70.1654,250150.0
2023-08-11 15:00:00,73.94,73.97,73.79,73.97,791444.0,70.1559,70.1844,70.0136,70.1844,791444.0
2023-08-14 09:30:00,74.1,74.18,73.77,73.96,254511.0,70.3077,70.3836,69.9946,70.1749,254511.0
2023-08-14 10:00:00,73.95,73.99,73.78,73.81,479842.0,70.1654,70.2033,70.0041,70.0326,479842.0
2023-08-14 11:00:00,73.81,73.88,73.65,73.73,311508.0,70.0326,70.099,69.8807,69.9566,311508.0
2023-08-14 12:00:00,73.73,73.78,73.44,73.49,348732.0,69.9566,70.0041,69.6815,69.7289,348732.0
2023-08-14 13:00:00,73.49,73.64,73.43,73.44,385804.0,69.7289,69.8713,69.672,69.6815,385804.0
2023-08-14 14:00:00,73.45,73.47,73.27,73.33,406515.0,69.691,69.71,69.5202,69.5771,406515.0
2023-08-14 15:00:00,73.33,73.38,73.09,73.23,1055787.0,69.5771,69.6246,69.3494,69.4822,1055787.0
2023-08-15 09:30:00,72.9,72.97,72.54,72.61,285381.0,69.1691,69.2355,68.8276,68.894,285381.0
2023-08-15 10:00:00,72.58,72.73,72.5,72.64,405509.0,68.8655,69.0078,68.7896,68.9224,405509.0
2023-08-15 11:00:00,72.64,72.9,72.63,72.74,295821.0,68.9224,69.1691,68.9129,69.0173,295821.0
2023-08-15 12:00:00,72.75,72.79,72.58,72.59,165805.0,69.0268,69.0648,68.8655,68.875,165805.0
2023-08-15 13:00:00,72.59,72.69,72.48,72.48,268871.0,68.875,68.9699,68.7706,68.7706,268871.0
2023-08-15 14:00:00,72.48,72.65,72.39,72.6,228912.0,68.7706,68.9319,68.6852,68.8845,228912.0
2023-08-15 15:00:00,72.61,72.64,72.22,72.3,666385.0,68.894,68.9224,68.5239,68.5998,666385.0
2023-08-16 09:30:00,72.27,72.65,72.23,72.43,275029.0,68.5714,68.9319,68.5334,68.7232,275029.0
2023-08-16 10:00:00,72.42,72.59,72.38,72.56,384367.0,68.7137,68.875,68.6757,68.8465,384367.0
2023-08-16 11:00:00,72.57,72.72,72.49,72.55,242982.0,68.856,68.9983,68.7801,68.837,242982.0
2023-08-16 12:00:00,72.54,72.61,72.41,72.42,175466.0,68.8276,68.894,68.7042,68.7137,175466.0
2023-08-16 13:00:00,72.42,72.44,72.24,72.4,227988.0,68.7137,68.7327,68.5429,68.6947,227988.0
2023-08-16 14:00:00,72.39,72.47,72.26,72.29,236017.0,68.6852,68.7611,68.5619,68.5903,236017.0
2023-08-16 15:00:00,72.29,72.29,71.86,71.97,766856.0,68.5903,68.5903,68.1824,68.2867,766856.0
2023-08-17 09:30:00,71.99,72.18,71.82,71.9,367913.0,68.3057,68.486,68.1444,68.2203,367913.0
2023-08-17 10:00:00,71.9,71.92,71.61,71.75,410358.0,68.2203,68.2393,67.9451,68.078,410358.0
2023-08-17 11:00:00,71.75,71.85,71.61,71.8,215058.0,68.078,68.1729,67.9451,68.1254,215058.0
2023-08-17 12:00:00,71.81,71.98,71.75,71.84,221070.0,68.1349,68.2962,68.078,68.1634,221070.0
2023-08-17 13:00:00,71.84,71.84,71.59,71.66,168642.0,68.1634,68.1634,67.9262,67.9926,168642.0
2023-08-17 14:00:00,71.67,71.8,71.35,71.39,393902.0,68.0021,68.1254,67.6985,67.7364,393902.0
2023-08-17 15:00:00,71.38,71.39,71.16,71.19,813511.0,67.7269,67.7364,67.5182,67.5466,813511.0
2023-08-18 09:30:00,71.33,71.33,71.0,71.31,382938.0,67.6795,67.6795,67.3664,67.6605,382938.0
2023-08-18 10:00:00,71.31,71.4,71.1,71.26,288105.0,67.6605,67.7459,67.4612,67.6131,288105.0
2023-08-18 11:00:00,71.27,71.34,71.2,71.31,368214.0,67.6225,67.689,67.5561,67.6605,368214.0
2023-08-18 12:00:00,71.31,71.33,71.14,71.17,322253.0,67.6605,67.6795,67.4992,67.5277,322253.0
2023-08-18 13:00:00,71.17,71.26,70.97,71.19,357722.0,67.5277,67.6131,67.3379,67.5466,357722.0
2023-08-18 14:00:00,71.19,71.21,71.08,71.13,425503.0,67.5466,67.5656,67.4423,67.4897,425503.0
2023-08-18 15:00:00,71.12,71.22,71.04,71.12,1159884.0,67.4802,67.5751,67.4043,67.4802,1159884.0
2023-08-21 09:30:00,71.09,71.24,70.88,71.04,241637.0,67.4518,67.5941,67.2525,67.4043,241637.0
2023-08-21 10:00:00,71.03,71.05,70.85,70.87,283052.0,67.3948,67.4138,67.224,67.243,283052.0
2023-08-21 11:00:00,70.88,70.88,70.61,70.65,219043.0,67.2525,67.2525,66.9963,67.0343,219043.0
2023-08-21 12:00:00,70.64,70.76,70.57,70.71,189167.0,67.0248,67.1386,66.9584,67.0912,189167.0
2023-08-21 13:00:00,70.7,70.71,70.6,70.63,427077.0,67.0817,67.0912,66.9868,67.0153,427077.0
2023-08-21 14:00:00,70.63,70.86,70.59,70.84,486899.0,67.0153,67.2335,66.9773,67.2146,486899.0
2023-08-21 15:00:00,70.84,70.95,70.72,70.72,903950.0,67.2146,67.3189,67.1007,67.1007,903950.0
2023-08-22 09:30:00,70.64,70.85,70.52,70.53,257763.0,67.0248,67.224,66.9109,66.9204,257763.0
2023-08-22 10:00:00,70.52,70.62,70.31,70.34,399082.0,66.9109,67.0058,66.7117,66.7401,399082.0
2023-08-22 11:00:00,70.34,70.35,70.12,70.13,357123.0,66.7401,66.7496,66.5314,66.5409,357123.0
2023-08-22 12:00:00,70.12,70.36,70.1,70.3,334794.0,66.5314,66.7591,66.5124,66.7022,334794.0
2023-08-22 13:00:00,70.3,70.35,70.22,70.23,394181.0,66.7022,66.7496,66.6263,66.6358,394181.0
2023-08-22 14:00:00,70.23,70.44,70.21,70.34,411379.0,66.6358,66.835,66.6168,66.7401,411379.0
2023-08-22 15:00:00,70.33,70.44,70.11,70.21,886294.0,66.7307,66.835,66.5219,66.6168,886294.0
2023-08-23 09:30:00,70.5,70.97,70.42,70.94,508974.0,66.892,67.3379,66.816,67.3094,508974.0
2023-08-23 10:00:00,70.95,71.12,70.83,70.93,507080.0,67.3189,67.4802,67.2051,67.2999,507080.0
2023-08-23 11:00:00,70.93,70.98,70.64,70.74,302607.0,67.2999,67.3474,67.0248,67.1197,302607.0
2023-08-23 12:00:00,70.73,70.81,70.64,70.8,230840.0,67.1102,67.1861,67.0248,67.1766,230840.0
2023-08-23 13:00:00,70.79,71.04,70.79,71.03,249506.0,67.1671,67.4043,67.1671,67.3948,249506.0
2023-08-23 14:00:00,71.03,71.25,71.0,71.25,483499.0,67.3948,67.6036,67.3664,67.6036,483499.0
2023-08-23 15:00:00,71.25,71.55,71.22,71.47,1058982.0,67.6036,67.8882,67.5751,67.8123,1058982.0
2023-08-24 09:30:00,71.6,72.17,71.55,72.08,401580.0,67.9357,68.4765,67.8882,68.3911,401580.0
2023-08-24 10:00:00,72.09,72.14,71.63,71.71,423526.0,68.4006,68.448,67.9641,68.04,423526.0
2023-08-24 11:00:00,71.7,71.81,71.44,71.44,397315.0,68.0305,68.1349,67.7838,67.7838,397315.0
2023-08-24 12:00:00,71.44,71.46,71.1,71.12,144546.0,67.7838,67.8028,67.4612,67.4802,144546.0
2023-08-24 13:00:00,71.13,71.23,71.09,71.17,203893.0,67.4897,67.5846,67.4518,67.5277,203893.0
2023-08-24 14:00:00,71.18,71.21,71.02,71.15,187261.0,67.5372,67.5656,67.3853,67.5087,187261.0
2023-08-24 15:00:00,71.16,71.2,70.81,70.84,885080.0,67.5182,67.5561,67.1861,67.2146,885080.0
2023-08-25 09:30:00,71.13,71.44,71.02,71.27,187935.0,67.4897,67.7838,67.3853,67.6225,187935.0
2023-08-25 10:00:00,71.27,71.4,70.92,71.27,411297.0,67.6225,67.7459,67.2905,67.6225,411297.0
2023-08-25 11:00:00,71.28,71.61,71.17,71.44,373014.0,67.632,67.9451,67.5277,67.7838,373014.0
2023-08-25 12:00:00,71.43,71.52,71.33,71.38,162511.0,67.7744,67.8598,67.6795,67.7269,162511.0
2023-08-25 13:00:00,71.39,71.44,71.24,71.41,220057.0,67.7364,67.7838,67.5941,67.7554,220057.0
2023-08-25 14:00:00,71.41,71.77,71.36,71.75,190508.0,67.7554,68.097,67.7079,68.078,190508.0
2023-08-25 15:00:00,71.75,71.82,71.43,71.48,815035.0,68.078,68.1444,67.7744,67.8218,815035.0
2023-08-28 09:30:00,71.82,71.94,71.57,71.69,318325.0,68.1444,68.2583,67.9072,68.0211,318325.0
2023-08-28 10:00:00,71.69,71.69,71.16,71.19,322525.0,68.0211,68.0211,67.5182,67.5466,322525.0
2023-08-28 11:00:00,71.19,71.33,71.16,71.33,285704.0,67.5466,67.6795,67.5182,67.6795,285704.0
2023-08-28 12:00:00,71.33,71.38,71.2,71.31,246662.0,67.6795,67.7269,67.5561,67.6605,246662.0
2023-08-28 13:00:00,71.32,71.44,71.24,71.26,324191.0,67.67,67.7838,67.5941,67.6131,324191.0
2023-08-28 14:00:00,71.26,71.31,71.17,71.3,214293.0,67.6131,67.6605,67.5277,67.651,214293.0
2023-08-28 15:00:00,71.3,71.58,71.27,71.53,636928.0,67.651,67.9167,67.6225,67.8692,636928.0
2023-08-29 09:30:00,71.83,71.83,71.35,71.51,220867.0,68.1539,68.1539,67.6985,67.8503,220867.0
2023-08-29 10:00:00,71.5,71.7,70.98,71.09,507759.0,67.8408,68.0305,67.3474,67.4518,507759.0
2023-08-29 11:00:00,71.09,71.25,71.0,71.02,722381.0,67.4518,67.6036,67.3664,67.3853,722381.0
2023-08-29 12:00:00,71.01,71.27,70.99,71.12,387651.0,67.3759,67.6225,67.3569,67.4802,387651.0
2023-08-29 13:00:00,71.12,71.14,70.91,70.94,502585.0,67.4802,67.4992,67.281,67.3094,502585.0
2023-08-29 14:00:00,70.94,71.21,70.88,71.2,462106.0,67.3094,67.5656,67.2525,67.5561,462106.0
2023-08-29 15:00:00,71.2,71.57,71.17,71.47,1096775.0,67.5561,67.9072,67.5277,67.8123,1096775.0
2023-08-30 09:30:00,71.63,72.0,71.59,71.84,216639.0,67.9641,68.3152,67.9262,68.1634,216639.0
2023-08-30 10:00:00,71.84,71.98,71.53,71.69,317106.0,68.1634,68.2962,67.8692,68.0211,317106.0
2023-08-30 11:00:00,71.7,71.79,71.55,71.67,305852.0,68.0305,68.1159,67.8882,68.0021,305852.0
2023-08-30 12:00:00,71.67,71.72,71.58,71.69,238095.0,68.0021,68.0495,67.9167,68.0211,238095.0
2023-08-30 13:00:00,71.68,71.74,71.48,71.52,227075.0,68.0116,68.0685,67.8218,67.8598,227075.0
2023-08-30 14:00:00,71.52,71.57,71.46,71.56,270596.0,67.8598,67.9072,67.8028,67.8977,270596.0
2023-08-30 15:00:00,71.57,71.62,71.48,71.58,809535.0,67.9072,67.9546,67.8218,67.9167,809535.0
2023-08-31 09:30:00,71.47,71.62,70.91,71.23,409690.0,67.8123,67.9546,67.281,67.5846,409690.0
2023-08-31 10:00:00,71.21,71.36,71.01,71.06,247693.0,67.5656,67.7079,67.3759,67.4233,247693.0
2023-08-31 11:00:00,71.07,71.3,71.03,71.27,265960.0,67.4328,67.651,67.3948,67.6225,265960.0
2023-08-31 12:00:00,71.28,71.47,71.23,71.45,252713.0,67.632,67.8123,67.5846,67.7933,252713.0
2023-08-31 13:00:00,71.45,71.54,71.4,71.48,233844.0,67.7933,67.8787,67.7459,67.8218,233844.0
2023-08-31 14:00:00,71.48,71.53,71.24,71.28,360628.0,67.8218,67.8692,67.5941,67.632,360628.0
2023-08-31 15:00:00,71.27,71.45,71.24,71.26,985108.0,67.6225,67.7933,67.5941,67.6131,985108.0
2023-09-01 09:30:00,71.68,71.74,70.89,70.89,277354.0,68.0116,68.0685,67.262,67.262,277354.0
2023-09-01 10:00:00,70.87,71.12,70.64,70.72,1197281.0,67.243,67.4802,67.0248,67.1007,1197281.0
2023-09-01 11:00:00,70.71,70.71,69.71,69.77,660030.0,67.0912,67.0912,66.1424,66.1993,660030.0
2023-09-01 12:00:00,69.78,69.85,69.44,69.81,627985.0,66.2088,66.2752,65.8862,66.2373,627985.0
2023-09-01 13:00:00,69.82,69.94,69.63,69.65,459206.0,66.2468,66.3606,66.0665,66.0855,459206.0
2023-09-01 14:00:00,69.65,69.87,69.59,69.79,554317.0,66.0855,66.2942,66.0285,66.2183,554317.0
2023-09-01 15:00:00,69.8,69.8,69.58,69.69,1019869.0,66.2278,66.2278,66.019,66.1234,1019869.0
2023-09-05 09:30:00,69.59,69.65,69.2,69.58,549091.0,66.0285,66.0855,65.6585,66.019,549091.0
2023-09-05 10:00:00,69.58,69.73,69.31,69.48,1106381.0,66.019,66.1614,65.7629,65.9242,1106381.0
2023-09-05 11:00:00,69.49,69.51,69.16,69.31,443241.0,65.9336,65.9526,65.6205,65.7629,443241.0
2023-09-05 12:00:00,69.32,69.4,69.25,69.29,265224.0,65.7723,65.8482,65.7059,65.7439,265224.0
2023-09-05 13:00:00,69.28,69.29,69.01,69.19,251650.0,65.7344,65.7439,65.4782,65.649,251650.0
2023-09-05 14:00:00,69.18,69.45,69.15,69.45,291042.0,65.6395,65.8957,65.611,65.8957,291042.0
2023-09-05 15:00:00,69.45,69.59,69.38,69.56,1358974.0,65.8957,66.0285,65.8293,66.0001,1358974.0
2023-09-06 09:30:00,69.65,69.66,69.25,69.48,256251.0,66.0855,66.0949,65.7059,65.9242,256251.0
2023-09-06 10:00:00,69.47,69.63,69.37,69.5,379893.0,65.9147,66.0665,65.8198,65.9431,379893.0
2023-09-06 11:00:00,69.5,69.57,69.4,69.47,300530.0,65.9431,66.0095,65.8482,65.9147,300530.0
2023-09-06 12:00:00,69.47,69.59,69.41,69.5,254833.0,65.9147,66.0285,65.8577,65.9431,254833.0
2023-09-06 13:00:00,69.5,69.6,69.44,69.59,231351.0,65.9431,66.038,65.8862,66.0285,231351.0
2023-09-06 14:00:00,69.59,69.71,69.58,69.68,269848.0,66.0285,66.1424,66.019,66.1139,269848.0
2023-09-06 15:00:00,69.68,69.76,69.55,69.72,1195284.0,66.1139,66.1898,65.9906,66.1519,1195284.0
2023-09-07 09:30:00,69.98,70.31,69.97,70.27,422622.0,66.3986,66.7117,66.3891,66.6737,422622.0
2023-09-07 10:00:00,70.26,70.35,69.65,70.13,519389.0,66.6642,66.7496,66.0855,66.5409,519389.0
2023-09-07 11:00:00,70.13,70.34,70.12,70.27,361028.0,66.5409,66.7401,66.5314,66.6737,361028.0
2023-09-07 12:00:00,70.28,70.42,70.25,70.39,271036.0,66.6832,66.816,66.6547,66.7876,271036.0
2023-09-07 13:00:00,70.38,70.41,70.19,70.21,226994.0,66.7781,66.8066,66.5978,66.6168,226994.0
2023-09-07 14:00:00,70.19,70.24,69.95,70.04,230212.0,66.5978,66.6453,66.3701,66.4555,230212.0
2023-09-07 15:00:00,70.04,70.09,69.89,70.03,1208126.0,66.4555,66.5029,66.3132,66.446,1208126.0
2023-09-08 09:30:00,69.99,70.0,69.7,69.84,376170.0,66.4081,66.4175,66.1329,66.2657,376170.0
2023-09-08 10:00:00,69.82,69.84,69.42,69.45,554232.0,66.2468,66.2657,65.8672,65.8957,554232.0
2023-09-08 11:00:00,69.45,69.51,69.24,69.36,451619.0,65.8957,65.9526,65.6964,65.8103,451619.0
2023-09-08 12:00:00,69.37,69.59,69.33,69.48,244440.0,65.8198,66.0285,65.7818,65.9242,244440.0
2023-09-08 13:00:00,69.47,69.54,69.28,69.33,269371.0,65.9147,65.9811,65.7344,65.7818,269371.0
2023-09-08 14:00:00,69.34,69.46,69.32,69.44,563771.0,65.7913,65.9052,65.7723,65.8862,563771.0
2023-09-08 15:00:00,69.44,69.82,69.43,69.82,1541423.0,65.8862,66.2468,65.8767,66.2468,1541423.0
2023-09-11 09:30:00,70.13,70.75,69.88,70.74,299483.0,66.5409,67.1292,66.3037,67.1197,299483.0
2023-09-11 10:00:00,70.74,71.57,70.68,71.44,1028560.0,67.1197,67.9072,67.0627,67.7838,1028560.0
2023-09-11 11:00:00,71.45,71.46,71.22,71.29,488966.0,67.7933,67.8028,67.5751,67.6415,488966.0
2023-09-11 12:00:00,71.3,71.36,71.16,71.2,257770.0,67.651,67.7079,67.5182,67.5561,257770.0
2023-09-11 13:00:00,71.2,71.28,71.12,71.2,329104.0,67.5561,67.632,67.4802,67.5561,329104.0
2023-09-11 14:00:00,71.2,71.39,71.17,71.37,412231.0,67.5561,67.7364,67.5277,67.7174,412231.0
2023-09-11 15:00:00,71.36,71.46,71.33,71.39,1082137.0,67.7079,67.8028,67.6795,67.7364,1082137.0
2023-09-12 09:30:00,71.37,71.44,70.94,71.1,262697.0,67.7174,67.7838,67.3094,67.4612,262697.0
2023-09-12 10:00:00,71.1,71.18,70.97,71.16,432093.0,67.4612,67.5372,67.3379,67.5182,432093.0
2023-09-12 11:00:00,71.15,71.23,70.95,71.0,341846.0,67.5087,67.5846,67.3189,67.3664,341846.0
2023-09-12 12:00:00,71.0,71.17,70.99,71.17,179266.0,67.3664,67.5277,67.3569,67.5277,179266.0
2023-09-12 13:00:00,71.16,71.23,71.1,71.14,248228.0,67.5182,67.5846,67.4612,67.4992,248228.0
2023-09-12 14:00:00,71.13,71.14,70.96,70.98,393846.0,67.4897,67.4992,67.3284,67.3474,393846.0
2023-09-12 15:00:00,70.96,71.18,70.94,71.07,1030020.0,67.3284,67.5372,67.3094,67.4328,1030020.0
2023-09-13 09:30:00,70.82,71.36,70.8,71.32,341032.0,67.1956,67.7079,67.1766,67.67,341032.0
2023-09-13 10:00:00,71.33,71.39,70.96,71.11,379091.0,67.6795,67.7364,67.3284,67.4707,379091.0
2023-09-13 11:00:00,71.11,71.29,71.11,71.15,201230.0,67.4707,67.6415,67.4707,67.5087,201230.0
2023-09-13 12:00:00,71.16,71.2,70.95,71.02,233513.0,67.5182,67.5561,67.3189,67.3853,233513.0
2023-09-13 13:00:00,71.01,71.18,71.0,71.17,222747.0,67.3759,67.5372,67.3664,67.5277,222747.0
2023-09-13 14:00:00,71.17,71.37,71.17,71.28,268566.0,67.5277,67.7174,67.5277,67.632,268566.0
2023-09-13 15:00:00,71.27,71.31,71.08,71.3,664254.0,67.6225,67.6605,67.4423,67.651,664254.0
2023-09-14 09:30:00,71.4,71.91,71.37,71.86,271486.0,67.7459,68.2298,67.7174,68.1824,271486.0
2023-09-14 10:00:00,71.87,71.93,71.65,71.7,365152.0,68.1918,68.2488,67.9831,68.0305,365152.0
2023-09-14 11:00:00,71.7,72.09,71.7,72.08,310266.0,68.0305,68.4006,68.0305,68.3911,310266.0
2023-09-14 12:00:00,72.08,72.32,72.01,72.27,250595.0,68.3911,68.6188,68.3247,68.5714,250595.0
2023-09-14 13:00:00,72.28,72.35,72.23,72.34,236580.0,68.5809,68.6473,68.5334,68.6378,236580.0
2023-09-14 14:00:00,72.34,72.44,72.28,72.41,306912.0,68.6378,68.7327,68.5809,68.7042,306912.0
2023-09-14 15:00:00,72.4,72.55,72.36,72.39,966958.0,68.6947,68.837,68.6568,68.6852,966958.0
2023-09-15 09:30:00,72.43,72.7,72.18,72.22,2352638.0,68.7232,68.9794,68.486,68.5239,2352638.0
2023-09-15 10:00:00,72.23,72.32,71.98,72.02,511288.0,68.5334,68.6188,68.2962,68.3342,511288.0
2023-09-15 11:00:00,72.03,72.17,71.93,72.13,266703.0,68.3437,68.4765,68.2488,68.4385,266703.0
2023-09-15 12:00:00,72.13,72.14,72.0,72.02,218549.0,68.4385,68.448,68.3152,68.3342,218549.0
2023-09-15 13:00:00,72.02,72.11,71.84,72.06,191473.0,68.3342,68.4196,68.1634,68.3721,191473.0
2023-09-15 14:00:00,72.06,72.21,71.96,72.2,199630.0,68.3721,68.5144,68.2772,68.505,199630.0
2023-09-15 15:00:00,72.19,72.2,71.91,71.94,872112.0,68.4955,68.505,68.2298,68.2583,872112.0
2023-09-18 09:30:00,72.33,72.38,71.79,71.85,197730.0,68.6283,68.6757,68.1159,68.1729,197730.0
2023-09-18 10:00:00,71.85,71.89,71.53,71.63,318483.0,68.1729,68.2108,67.8692,67.9641,318483.0
2023-09-18 11:00:00,71.62,71.74,71.44,71.69,204703.0,67.9546,68.0685,67.7838,68.0211,204703.0
2023-09-18 12:00:00,71.69,71.89,71.68,71.87,142072.0,68.0211,68.2108,68.0116,68.1918,142072.0
2023-09-18 13:00:00,71.87,71.97,71.82,71.82,146618.0,68.1918,68.2867,68.1444,68.1444,146618.0
2023-09-18 14:00:00,71.83,71.85,71.66,71.69,156552.0,68.1539,68.1729,67.9926,68.0211,156552.0
2023-09-18 15:00:00,71.69,71.88,71.66,71.85,642132.0,68.0211,68.2013,67.9926,68.1729,642132.0
2023-09-19 09:30:00,71.73,71.73,71.23,71.56,217763.0,68.059,68.059,67.5846,67.8977,217763.0
2023-09-19 10:00:00,71.58,71.62,71.39,71.47,385298.0,67.9167,67.9546,67.7364,67.8123,385298.0
2023-09-19 11:00:00,71.47,71.51,71.39,71.46,250229.0,67.8123,67.8503,67.7364,67.8028,250229.0
2023-09-19 12:00:00,71.46,71.47,71.16,71.23,293381.0,67.8028,67.8123,67.5182,67.5846,293381.0
2023-09-19 13:00:00,71.23,71.51,71.19,71.5,305857.0,67.5846,67.8503,67.5466,67.8408,305857.0
2023-09-19 14:00:00,71.5,71.6,71.42,71.52,286184.0,67.8408,67.9357,67.7649,67.8598,286184.0
2023-09-19 15:00:00,71.51,71.57,71.33,71.51,711019.0,67.8503,67.9072,67.6795,67.8503,711019.0
2023-09-20 09:30:00,71.74,71.81,71.2,71.39,234829.0,68.0685,68.1349,67.5561,67.7364,234829.0
2023-09-20 10:00:00,71.39,71.81,71.33,71.78,239257.0,67.7364,68.1349,67.6795,68.1064,239257.0
2023-09-20 11:00:00,71.79,71.88,71.77,71.86,202072.0,68.1159,68.2013,68.097,68.1824,202072.0
2023-09-20 12:00:00,71.86,72.09,71.84,72.07,301624.0,68.1824,68.4006,68.1634,68.3816,301624.0
2023-09-20 13:00:00,72.08,72.08,71.93,72.08,130234.0,68.3911,68.3911,68.2488,68.3911,130234.0
2023-09-20 14:00:00,72.08,72.08,71.76,71.77,366892.0,68.3911,68.3911,68.0875,68.097,366892.0
2023-09-20 15:00:00,71.76,71.8,71.56,71.62,896783.0,68.0875,68.1254,67.8977,67.9546,896783.0
2023-09-21 09:30:00,71.42,71.8,71.01,71.4,260194.0,67.7649,68.1254,67.3759,67.7459,260194.0
2023-09-21 10:00:00,71.4,71.5,71.16,71.22,228010.0,67.7459,67.8408,67.5182,67.5751,228010.0
2023-09-21 11:00:00,71.22,71.38,71.12,71.29,182252.0,67.5751,67.7269,67.4802,67.6415,182252.0
2023-09-21 12:00:00,71.29,71.34,71.17,71.31,266967.0,67.6415,67.689,67.5277,67.6605,266967.0
2023-09-21 13:00:00,71.31,71.43,71.23,71.28,230704.0,67.6605,67.7744,67.5846,67.632,230704.0
2023-09-21 14:00:00,71.28,71.33,71.16,71.25,341023.0,67.632,67.6795,67.5182,67.6036,341023.0
2023-09-21 15:00:00,71.26,71.28,70.66,70.7,1061546.0,67.6131,67.632,67.0438,67.0817,1061546.0
2023-09-22 09:30:00,70.65,70.78,70.35,70.59,480169.0,67.0343,67.1576,66.7496,66.9773,480169.0
2023-09-22 10:00:00,70.6,70.94,70.57,70.87,426366.0,66.9868,67.3094,66.9584,67.243,426366.0
2023-09-22 11:00:00,70.88,71.06,70.83,70.85,380911.0,67.2525,67.4233,67.2051,67.224,380911.0
2023-09-22 12:00:00,70.85,70.97,70.81,70.95,253592.0,67.224,67.3379,67.1861,67.3189,253592.0
2023-09-22 13:00:00,70.95,70.96,70.67,70.82,386120.0,67.3189,67.3284,67.0533,67.1956,386120.0
2023-09-22 14:00:00,70.82,70.85,70.69,70.73,393936.0,67.1956,67.224,67.0722,67.1102,393936.0
2023-09-22 15:00:00,70.73,70.93,70.35,70.43,1201308.0,67.1102,67.2999,66.7496,66.8255,1201308.0
2023-09-25 09:30:00,70.24,70.39,70.01,70.1,163557.0,66.6453,66.7876,66.427,66.5124,163557.0
2023-09-25 10:00:00,70.11,70.2,69.93,70.05,343873.0,66.5219,66.6073,66.3511,66.465,343873.0
2023-09-25 11:00:00,70.05,70.13,69.82,70.09,351426.0,66.465,66.5409,66.2468,66.5029,351426.0
2023-09-25 12:00:00,70.09,70.09,69.71,69.72,208213.0,66.5029,66.5029,66.1424,66.1519,208213.0
2023-09-25 13:00:00,69.71,69.72,69.48,69.7,286474.0,66.1424,66.1519,65.9242,66.1329,286474.0
2023-09-25 14:00:00,69.7,69.77,69.4,69.41,201927.0,66.1329,66.1993,65.8482,65.8577,201927.0
2023-09-25 15:00:00,69.4,69.83,69.3,69.71,889331.0,65.8482,66.2562,65.7534,66.1424,889331.0
2023-09-26 09:30:00,69.53,69.89,69.46,69.84,412979.0,65.9716,66.3132,65.9052,66.2657,412979.0
2023-09-26 10:00:00,69.84,69.98,69.49,69.97,883717.0,66.2657,66.3986,65.9336,66.3891,883717.0
2023-09-26 11:00:00,69.98,70.44,69.94,70.39,567376.0,66.3986,66.835,66.3606,66.7876,567376.0
2023-09-26 12:00:00,70.4,70.52,70.31,70.5,616166.0,66.7971,66.9109,66.7117,66.892,616166.0
2023-09-26 13:00:00,70.5,70.77,70.49,70.75,1146065.0,66.892,67.1481,66.8825,67.1292,1146065.0
2023-09-26 14:00:00,70.75,70.85,70.72,70.82,703400.0,67.1292,67.224,67.1007,67.1956,703400.0
2023-09-26 15:00:00,70.81,70.94,70.5,70.59,2463152.0,67.1861,67.3094,66.892,66.9773,2463152.0
2023-09-27 09:30:00,70.78,70.96,70.15,70.34,480856.0,67.1576,67.3284,66.5599,66.7401,480856.0
2023-09-27 10:00:00,70.34,70.47,70.18,70.22,504182.0,66.7401,66.8635,66.5883,66.6263,504182.0
2023-09-27 11:00:00,70.22,70.27,70.02,70.09,654782.0,66.6263,66.6737,66.4365,66.5029,654782.0
2023-09-27 12:00:00,70.09,70.22,70.04,70.09,1650133.0,66.5029,66.6263,66.4555,66.5029,1650133.0
2023-09-27 13:00:00,70.09,70.1,69.64,69.87,1249411.0,66.5029,66.5124,66.076,66.2942,1249411.0
2023-09-27 14:00:00,69.86,70.17,69.82,69.98,954228.0,66.2847,66.5788,66.2468,66.3986,954228.0
2023-09-27 15:00:00,69.98,70.12,69.74,70.0,2662106.0,66.3986,66.5314,66.1708,66.4175,2662106.0
2023-09-28 09:30:00,69.81,70.05,69.47,69.78,375500.0,66.643,66.8721,66.3184,66.6143,375500.0
2023-09-28 10:00:00,69.77,69.95,69.68,69.78,758171.0,66.6048,66.7766,66.5189,66.6143,758171.0
2023-09-28 11:00:00,69.79,69.82,69.55,69.6,1452986.0,66.6239,66.6525,66.3948,66.4425,1452986.0
2023-09-28 12:00:00,69.6,69.61,69.39,69.45,314642.0,66.4425,66.452,66.242,66.2993,314642.0
2023-09-28 13:00:00,69.45,69.54,69.35,69.49,302891.0,66.2993,66.3852,66.2038,66.3375,302891.0
2023-09-28 14:00:00,69.5,69.58,69.39,69.47,303368.0,66.347,66.4234,66.242,66.3184,303368.0
2023-09-28 15:00:00,69.47,69.64,69.32,69.39,1301187.0,66.3184,66.4807,66.1752,66.242,1301187.0
2023-09-29 09:30:00,69.59,69.98,69.43,69.47,234655.0,66.4329,66.8052,66.2802,66.3184,234655.0
2023-09-29 10:00:00,69.47,69.89,69.47,69.84,540778.0,66.3184,66.7193,66.3184,66.6716,540778.0
2023-09-29 11:00:00,69.86,69.91,69.4,69.43,311661.0,66.6907,66.7384,66.2516,66.2802,311661.0
2023-09-29 12:00:00,69.44,69.57,69.29,69.3,228152.0,66.2897,66.4138,66.1465,66.1561,228152.0
2023-09-29 13:00:00,69.29,69.37,69.1,69.16,239636.0,66.1465,66.2229,65.9652,66.0224,239636.0
2023-09-29 14:00:00,69.16,69.47,69.1,69.47,265957.0,66.0224,66.3184,65.9652,66.3184,265957.0
2023-09-29 15:00:00,69.47,69.58,69.26,69.42,1177431.0,66.3184,66.4234,66.1179,66.2706,1177431.0
2023-10-02 09:30:00,69.2,69.29,68.76,68.84,258889.0,66.0606,66.1465,65.6406,65.717,258889.0
2023-10-02 10:00:00,68.84,68.95,68.36,68.49,458754.0,65.717,65.822,65.2587,65.3828,458754.0
2023-10-02 11:00:00,68.49,68.63,68.21,68.28,452496.0,65.3828,65.5165,65.1155,65.1824,452496.0
2023-10-02 12:00:00,68.28,68.47,68.04,68.08,248452.0,65.1824,65.3637,64.9533,64.9914,248452.0
2023-10-02 13:00:00,68.08,68.37,68.08,68.28,259194.0,64.9914,65.2683,64.9914,65.1824,259194.0
2023-10-02 14:00:00,68.28,68.56,68.2,68.3,373171.0,65.1824,65.4497,65.106,65.2015,373171.0
2023-10-02 15:00:00,68.29,68.52,68.18,68.5,1147345.0,65.1919,65.4115,65.0869,65.3924,1147345.0
2023-10-03 09:30:00,68.29,68.29,67.87,67.94,452864.0,65.1919,65.1919,64.791,64.8578,452864.0
2023-10-03 10:00:00,67.94,67.94,67.37,67.72,916970.0,64.8578,64.8578,64.3137,64.6478,916970.0
2023-10-03 11:00:00,67.72,67.91,67.54,67.67,358064.0,64.6478,64.8292,64.4759,64.6,358064.0
2023-10-03 12:00:00,67.67,67.77,67.5,67.56,354754.0,64.6,64.6955,64.4378,64.495,354754.0
2023-10-03 13:00:00,67.56,67.65,67.53,67.65,343343.0,64.495,64.5809,64.4664,64.5809,343343.0
2023-10-03 14:00:00,67.65,67.69,67.51,67.53,333385.0,64.5809,64.6191,64.4473,64.4664,333385.0
2023-10-03 15:00:00,67.53,67.71,67.48,67.61,1039340.0,64.4664,64.6382,64.4187,64.5428,1039340.0
2023-10-04 09:30:00,67.79,68.06,67.39,67.6,402117.0,64.7146,64.9723,64.3327,64.5332,402117.0
2023-10-04 10:00:00,67.59,67.71,67.39,67.46,345989.0,64.5237,64.6382,64.3327,64.3996,345989.0
2023-10-04 11:00:00,67.47,68.09,67.38,68.08,405990.0,64.4091,65.001,64.3232,64.9914,405990.0
2023-10-04 12:00:00,68.09,68.3,68.02,68.18,336425.0,65.001,65.2015,64.9342,65.0869,336425.0
2023-10-04 13:00:00,68.19,68.39,68.13,68.27,405792.0,65.0965,65.2874,65.0392,65.1728,405792.0
2023-10-04 14:00:00,68.26,68.56,68.17,68.5,628616.0,65.1633,65.4497,65.0774,65.3924,628616.0
2023-10-04 15:00:00,68.5,68.8,68.5,68.68,1018337.0,65.3924,65.6788,65.3924,65.5642,1018337.0
2023-10-05 09:30:00,68.34,68.36,67.66,67.8,376835.0,65.2396,65.2587,64.5905,64.7241,376835.0
2023-10-05 10:00:00,67.8,67.81,66.27,66.28,890080.0,64.7241,64.7337,63.2636,63.2731,890080.0
2023-10-05 11:00:00,66.28,66.98,66.25,66.82,437399.0,63.2731,63.9413,63.2445,63.7886,437399.0
2023-10-05 12:00:00,66.82,66.87,66.48,66.53,343221.0,63.7886,63.8363,63.464,63.5118,343221.0
2023-10-05 13:00:00,66.53,66.56,66.2,66.23,376183.0,63.5118,63.5404,63.1967,63.2254,376183.0
2023-10-05 14:00:00,66.23,66.25,65.87,65.93,584624.0,63.2254,63.2445,62.8817,62.939,584624.0
2023-10-05 15:00:00,65.94,65.94,65.02,65.07,2243352.0,62.9485,62.9485,62.0703,62.118,2243352.0
2023-10-06 09:30:00,64.49,64.49,61.53,62.01,2774477.0,61.5643,61.5643,58.7386,59.1968,2774477.0
2023-10-06 10:00:00,61.99,62.66,61.19,62.62,3870627.0,59.1777,59.8173,58.414,59.7791,3870627.0
2023-10-06 11:00:00,62.63,63.0,62.4,62.89,1476569.0,59.7887,60.1419,59.5691,60.0369,1476569.0
2023-10-06 12:00:00,62.9,63.04,62.4,62.49,1359422.0,60.0464,60.1801,59.5691,59.655,1359422.0
2023-10-06 13:00:00,62.49,63.21,62.45,63.13,1056960.0,59.655,60.3424,59.6169,60.266,1056960.0
2023-10-06 14:00:00,63.13,63.75,63.08,63.46,991707.0,60.266,60.8579,60.2183,60.581,991707.0
2023-10-06 15:00:00,63.45,63.51,63.24,63.35,2772272.0,60.5715,60.6288,60.371,60.476,2772272.0
2023-10-09 09:30:00,63.8,64.39,63.22,63.36,1198375.0,60.9056,61.4688,60.3519,60.4856,1198375.0
2023-10-09 10:00:00,63.35,63.38,62.93,63.05,862818.0,60.476,60.5047,60.0751,60.1896,862818.0
2023-10-09 11:00:00,63.05,63.28,63.04,63.18,660127.0,60.1896,60.4092,60.1801,60.3137,660127.0
2023-10-09 12:00:00,63.19,63.19,62.71,62.78,740285.0,60.3233,60.3233,59.8651,59.9319,740285.0
2023-10-09 13:00:00,62.78,63.46,62.71,63.46,650274.0,59.9319,60.581,59.8651,60.581,650274.0
2023-10-09 14:00:00,63.46,63.62,63.4,63.52,540424.0,60.581,60.7338,60.5238,60.6383,540424.0
2023-10-09 15:00:00,63.52,63.77,63.43,63.77,1131719.0,60.6383,60.877,60.5524,60.877,1131719.0
2023-10-10 09:30:00,64.4,64.5,63.68,63.76,679639.0,61.4784,61.5739,60.7911,60.8674,679639.0
2023-10-10 10:00:00,63.76,64.02,63.29,63.38,1188687.0,60.8674,61.1156,60.4187,60.5047,1188687.0
2023-10-10 11:00:00,63.38,63.74,63.32,63.7,679694.0,60.5047,60.8483,60.4474,60.8101,679694.0
2023-10-10 12:00:00,63.73,63.75,63.55,63.63,439398.0,60.8388,60.8579,60.667,60.7433,439398.0
2023-10-10 13:00:00,63.63,63.7,63.44,63.53,395400.0,60.7433,60.8101,60.5619,60.6479,395400.0
2023-10-10 14:00:00,63.52,63.6,63.31,63.37,598476.0,60.6383,60.7147,60.4378,60.4951,598476.0
2023-10-10 15:00:00,63.36,63.71,63.33,63.63,1463187.0,60.4856,60.8197,60.4569,60.7433,1463187.0
2023-10-11 09:30:00,63.65,63.96,63.37,63.49,550722.0,60.7624,61.0584,60.4951,60.6097,550722.0
2023-10-11 10:00:00,63.5,63.63,63.15,63.21,542741.0,60.6192,60.7433,60.2851,60.3424,542741.0
2023-10-11 11:00:00,63.2,63.22,62.8,62.98,488616.0,60.3328,60.3519,59.951,60.1228,488616.0
2023-10-11 12:00:00,62.99,63.1,62.84,62.87,314748.0,60.1324,60.2374,59.9892,60.0178,314748.0
2023-10-11 13:00:00,62.87,62.91,62.74,62.84,409967.0,60.0178,60.056,59.8937,59.9892,409967.0
2023-10-11 14:00:00,62.84,62.91,62.77,62.86,465334.0,59.9892,60.056,59.9223,60.0083,465334.0
2023-10-11 15:00:00,62.85,63.0,62.73,62.91,964225.0,59.9987,60.1419,59.8842,60.056,964225.0
2023-10-12 09:30:00,62.77,62.84,61.5,61.55,619536.0,59.9223,59.9892,58.71,58.7577,619536.0
2023-10-12 10:00:00,61.53,61.56,61.01,61.32,1036518.0,58.7386,58.7672,58.2422,58.5381,1036518.0
2023-10-12 11:00:00,61.33,61.52,61.05,61.48,619683.0,58.5477,58.729,58.2804,58.6909,619683.0
2023-10-12 12:00:00,61.48,61.62,61.2,61.24,482833.0,58.6909,58.8245,58.4236,58.4617,482833.0
2023-10-12 13:00:00,61.24,61.24,60.83,60.86,578102.0,58.4617,58.4617,58.0703,58.099,578102.0
2023-10-12 14:00:00,60.85,61.12,60.84,60.98,540828.0,58.0894,58.3472,58.0799,58.2135,540828.0
2023-10-12 15:00:00,60.98,61.07,60.75,61.03,1548289.0,58.2135,58.2995,57.994,58.2613,1548289.0
2023-10-13 09:30:00,61.11,61.89,60.87,61.83,1160091.0,58.3376,59.0823,58.1085,59.025,1160091.0
2023-10-13 10:00:00,61.84,61.95,61.33,61.51,678079.0,59.0345,59.1395,58.5477,58.7195,678079.0
2023-10-13 11:00:00,61.51,61.69,61.26,61.29,427426.0,58.7195,58.8913,58.4808,58.5095,427426.0
2023-10-13 12:00:00,61.28,61.63,61.26,61.51,527619.0,58.4999,58.8341,58.4808,58.7195,527619.0
2023-10-13 13:00:00,61.51,61.68,61.29,61.5,497273.0,58.7195,58.8818,58.5095,58.71,497273.0
2023-10-13 14:00:00,61.5,61.5,61.16,61.34,379141.0,58.71,58.71,58.3854,58.5572,379141.0
2023-10-13 15:00:00,61.34,61.56,61.27,61.55,1272281.0,58.5572,58.7672,58.4904,58.7577,1272281.0
2023-10-16 09:30:00,61.87,62.42,61.83,62.21,477713.0,59.0632,59.5882,59.025,59.3877,477713.0
2023-10-16 10:00:00,62.21,62.87,62.16,62.79,875998.0,59.3877,60.0178,59.34,59.9414,875998.0
2023-10-16 11:00:00,62.78,62.92,62.5,62.69,660451.0,59.9319,60.0655,59.6646,59.846,660451.0
2023-10-16 12:00:00,62.7,62.87,62.64,62.72,607064.0,59.8555,60.0178,59.7982,59.8746,607064.0
2023-10-16 13:00:00,62.71,62.95,62.45,62.92,520581.0,59.8651,60.0942,59.6169,60.0655,520581.0
2023-10-16 14:00:00,62.93,62.93,62.63,62.8,411291.0,60.0751,60.0751,59.7887,59.951,411291.0
2023-10-16 15:00:00,62.8,62.86,62.57,62.62,1449824.0,59.951,60.0083,59.7314,59.7791,1449824.0
2023-10-17 09:30:00,62.47,63.35,62.42,63.02,769486.0,59.6359,60.476,59.5882,60.161,769486.0
2023-10-17 10:00:00,63.02,63.34,62.76,62.87,756244.0,60.161,60.4665,59.9128,60.0178,756244.0
2023-10-17 11:00:00,62.85,63.52,62.85,63.43,693147.0,59.9987,60.6383,59.9987,60.5524,693147.0
2023-10-17 12:00:00,63.43,63.59,63.31,63.44,496937.0,60.5524,60.7051,60.4378,60.5619,496937.0
2023-10-17 13:00:00,63.44,63.55,63.2,63.27,489584.0,60.5619,60.667,60.3328,60.3997,489584.0
2023-10-17 14:00:00,63.28,63.32,63.14,63.18,441741.0,60.4092,60.4474,60.2756,60.3137,441741.0
2023-10-17 15:00:00,63.19,63.54,63.15,63.54,1394255.0,60.3233,60.6574,60.2851,60.6574,1394255.0
2023-10-18 09:30:00,63.71,64.32,63.7,64.07,534359.0,60.8197,61.402,60.8101,61.1634,534359.0
2023-10-18 10:00:00,64.07,64.61,64.04,64.52,906067.0,61.1634,61.6789,61.1347,61.5929,906067.0
2023-10-18 11:00:00,64.52,64.57,64.05,64.14,684449.0,61.5929,61.6407,61.1443,61.2302,684449.0
2023-10-18 12:00:00,64.11,64.38,64.1,64.25,531402.0,61.2015,61.4593,61.192,61.3352,531402.0
2023-10-18 13:00:00,64.24,64.5,64.16,64.41,483444.0,61.3256,61.5739,61.2493,61.4879,483444.0
2023-10-18 14:00:00,64.4,64.53,64.19,64.28,388221.0,61.4784,61.6025,61.2779,61.3638,388221.0
2023-10-18 15:00:00,64.28,64.29,64.01,64.15,1550302.0,61.3638,61.3734,61.1061,61.2397,1550302.0
2023-10-19 09:30:00,64.08,64.32,63.81,64.25,567800.0,61.1729,61.402,60.9152,61.3352,567800.0
2023-10-19 10:00:00,64.26,64.44,63.93,64.39,933515.0,61.3447,61.5166,61.0297,61.4688,933515.0
2023-10-19 11:00:00,64.39,64.78,64.29,64.67,690376.0,61.4688,61.8412,61.3734,61.7361,690376.0
2023-10-19 12:00:00,64.66,64.97,64.21,64.69,896499.0,61.7266,62.0225,61.297,61.7552,896499.0
2023-10-19 13:00:00,64.7,64.77,64.33,64.37,553108.0,61.7648,61.8316,61.4116,61.4498,553108.0
2023-10-19 14:00:00,64.36,64.52,64.21,64.42,936966.0,61.4402,61.5929,61.297,61.4975,936966.0
2023-10-19 15:00:00,64.42,64.5,64.17,64.2,1658546.0,61.4975,61.5739,61.2588,61.2875,1658546.0
2023-10-20 09:30:00,64.38,64.68,64.28,64.45,701623.0,61.4593,61.7457,61.3638,61.5261,701623.0
2023-10-20 10:00:00,64.45,64.93,64.4,64.93,559778.0,61.5261,61.9843,61.4784,61.9843,559778.0
2023-10-20 11:00:00,64.94,65.03,64.67,64.8,530610.0,61.9939,62.0798,61.7361,61.8602,530610.0
2023-10-20 12:00:00,64.81,64.82,64.55,64.66,441206.0,61.8698,61.8793,61.6216,61.7266,441206.0
2023-10-20 13:00:00,64.66,64.69,64.46,64.56,333456.0,61.7266,61.7552,61.5357,61.6311,333456.0
2023-10-20 14:00:00,64.56,64.66,64.37,64.4,317192.0,61.6311,61.7266,61.4498,61.4784,317192.0
2023-10-20 15:00:00,64.4,64.46,64.07,64.11,1175116.0,61.4784,61.5357,61.1634,61.2015,1175116.0
2023-10-23 09:30:00,63.92,64.31,63.65,64.27,452117.0,61.0202,61.3925,60.7624,61.3543,452117.0
2023-10-23 10:00:00,64.28,64.66,64.13,64.55,653847.0,61.3638,61.7266,61.2206,61.6216,653847.0
2023-10-23 11:00:00,64.56,64.61,64.09,64.17,327832.0,61.6311,61.6789,61.1825,61.2588,327832.0
2023-10-23 12:00:00,64.17,64.34,64.12,64.34,246849.0,61.2588,61.4211,61.2111,61.4211,246849.0
2023-10-23 13:00:00,64.34,64.34,64.08,64.18,385892.0,61.4211,61.4211,61.1729,61.2684,385892.0
2023-10-23 14:00:00,64.17,64.25,63.97,64.16,406750.0,61.2588,61.3352,61.0679,61.2493,406750.0
2023-10-23 15:00:00,64.16,64.2,63.89,63.99,1109289.0,61.2493,61.2875,60.9915,61.087,1109289.0
2023-10-24 09:30:00,64.2,64.84,64.16,64.72,453837.0,61.2875,61.8984,61.2493,61.7839,453837.0
2023-10-24 10:00:00,64.72,65.15,64.64,65.02,883537.0,61.7839,62.1944,61.7075,62.0703,883537.0
2023-10-24 11:00:00,65.03,65.3,64.95,65.27,638243.0,62.0798,62.3376,62.0034,62.3089,638243.0
2023-10-24 12:00:00,65.27,65.4,65.16,65.33,533854.0,62.3089,62.433,62.2039,62.3662,533854.0
2023-10-24 13:00:00,65.33,65.39,65.24,65.37,590482.0,62.3662,62.4235,62.2803,62.4044,590482.0
2023-10-24 14:00:00,65.36,65.64,65.33,65.6,447979.0,62.3948,62.6621,62.3662,62.6239,447979.0
2023-10-24 15:00:00,65.59,65.73,65.49,65.56,1347368.0,62.6144,62.7481,62.5189,62.5858,1347368.0
2023-10-25 09:30:00,65.32,65.65,65.05,65.48,370081.0,62.3567,62.6717,62.0989,62.5094,370081.0
2023-10-25 10:00:00,65.45,65.87,65.11,65.58,827389.0,62.4808,62.8817,62.1562,62.6049,827389.0
2023-10-25 11:00:00,65.58,66.08,65.54,65.98,583175.0,62.6049,63.0822,62.5667,62.9867,583175.0
2023-10-25 12:00:00,65.97,66.04,65.67,65.78,421436.0,62.9772,63.044,62.6908,62.7958,421436.0
2023-10-25 13:00:00,65.78,65.82,65.52,65.65,461314.0,62.7958,62.834,62.5476,62.6717,461314.0
2023-10-25 14:00:00,65.65,65.78,65.56,65.66,403375.0,62.6717,62.7958,62.5858,62.6812,403375.0
2023-10-25 15:00:00,65.65,65.78,65.53,65.69,1438913.0,62.6717,62.7958,62.5571,62.7099,1438913.0
2023-10-26 09:30:00,65.89,66.13,65.39,65.79,474818.0,62.9008,63.1299,62.4235,62.8053,474818.0
2023-10-26 10:00:00,65.79,66.38,65.64,65.91,819026.0,62.8053,63.3686,62.6621,62.9199,819026.0
2023-10-26 11:00:00,65.91,66.11,65.73,66.01,502734.0,62.9199,63.1108,62.7481,63.0153,502734.0
2023-10-26 12:00:00,66.01,66.07,65.76,65.82,455485.0,63.0153,63.0726,62.7767,62.834,455485.0
2023-10-26 13:00:00,65.82,65.91,65.64,65.85,511471.0,62.834,62.9199,62.6621,62.8626,511471.0
2023-10-26 14:00:00,65.84,66.03,65.69,65.91,456167.0,62.8531,63.0344,62.7099,62.9199,456167.0
2023-10-26 15:00:00,65.91,65.96,65.63,65.66,1091198.0,62.9199,62.9676,62.6526,62.6812,1091198.0
2023-10-27 09:30:00,65.3,65.84,65.18,65.75,509552.0,62.3376,62.8531,62.223,62.7671,509552.0
2023-10-27 10:00:00,65.73,66.05,65.62,65.96,502121.0,62.7481,63.0535,62.643,62.9676,502121.0
2023-10-27 11:00:00,65.95,65.96,65.22,65.39,358832.0,62.9581,62.9676,62.2612,62.4235,358832.0
2023-10-27 12:00:00,65.4,65.47,65.18,65.21,255965.0,62.433,62.4998,62.223,62.2516,255965.0
2023-10-27 13:00:00,65.2,65.25,65.0,65.2,298743.0,62.2421,62.2898,62.0512,62.2421,298743.0
2023-10-27 14:00:00,65.21,65.32,64.97,65.01,304793.0,62.2516,62.3567,62.0225,62.0607,304793.0
2023-10-27 15:00:00,65.01,65.14,64.85,65.01,1219820.0,62.0607,62.1848,61.908,62.0607,1219820.0
2023-10-30 09:30:00,65.42,65.83,65.42,65.46,272504.0,62.4521,62.8435,62.4521,62.4903,272504.0
2023-10-30 10:00:00,65.47,65.66,65.27,65.53,649987.0,62.4998,62.6812,62.3089,62.5571,649987.0
2023-10-30 11:00:00,65.53,65.74,65.35,65.57,477039.0,62.5571,62.7576,62.3853,62.5953,477039.0
2023-10-30 12:00:00,65.58,65.78,65.51,65.69,468973.0,62.6049,62.7958,62.538,62.7099,468973.0
2023-10-30 13:00:00,65.7,65.99,65.61,65.78,457917.0,62.7194,62.9963,62.6335,62.7958,457917.0
2023-10-30 14:00:00,65.77,66.08,65.69,65.9,836125.0,62.7862,63.0822,62.7099,62.9103,836125.0
2023-10-30 15:00:00,65.9,66.17,65.86,65.99,1113676.0,62.9103,63.1681,62.8722,62.9963,1113676.0
2023-10-31 09:30:00,66.0,66.09,65.39,65.49,302657.0,63.0058,63.0917,62.4235,62.5189,302657.0
2023-10-31 10:00:00,65.48,66.1,65.33,66.04,573220.0,62.5094,63.1013,62.3662,63.044,573220.0
2023-10-31 11:00:00,66.05,66.17,65.89,66.15,367564.0,63.0535,63.1681,62.9008,63.149,367564.0
2023-10-31 12:00:00,66.16,66.16,65.79,65.96,348566.0,63.1585,63.1585,62.8053,62.9676,348566.0
2023-10-31 13:00:00,65.97,66.22,65.96,66.19,236892.0,62.9772,63.2158,62.9676,63.1872,236892.0
2023-10-31 14:00:00,66.2,66.3,66.13,66.26,306200.0,63.1967,63.2922,63.1299,63.254,306200.0
2023-10-31 15:00:00,66.27,66.33,66.08,66.21,982107.0,63.2636,63.3208,63.0822,63.2063,982107.0
2023-11-01 09:30:00,66.45,66.71,66.24,66.53,242491.0,63.4354,63.6836,63.2349,63.5118,242491.0
2023-11-01 10:00:00,66.54,67.04,66.48,66.85,421940.0,63.5213,63.9986,63.464,63.8172,421940.0
2023-11-01 11:00:00,66.86,67.09,66.75,66.98,413668.0,63.8268,64.0464,63.7218,63.9413,413668.0
2023-11-01 12:00:00,66.98,67.09,66.91,67.04,398856.0,63.9413,64.0464,63.8745,63.9986,398856.0
2023-11-01 13:00:00,67.05,67.17,66.85,67.02,385297.0,64.0082,64.1227,63.8172,63.9795,385297.0
2023-11-01 14:00:00,67.02,67.15,66.8,66.92,545660.0,63.9795,64.1036,63.7695,63.8841,545660.0
2023-11-01 15:00:00,66.93,67.26,66.83,66.86,2072224.0,63.8936,64.2086,63.7981,63.8268,2072224.0
2023-11-02 09:30:00,68.5,68.82,67.16,67.26,1221614.0,65.3924,65.6979,64.1132,64.2086,1221614.0
2023-11-02 10:00:00,67.29,68.25,67.27,68.05,761373.0,64.2373,65.1537,64.2182,64.9628,761373.0
2023-11-02 11:00:00,68.05,68.15,67.75,67.85,548300.0,64.9628,65.0583,64.6764,64.7719,548300.0
2023-11-02 12:00:00,67.85,68.09,67.82,67.92,515415.0,64.7719,65.001,64.7432,64.8387,515415.0
2023-11-02 13:00:00,67.92,68.07,67.85,68.0,419713.0,64.8387,64.9819,64.7719,64.9151,419713.0
2023-11-02 14:00:00,68.0,68.08,67.82,67.83,453935.0,64.9151,64.9914,64.7432,64.7528,453935.0
2023-11-02 15:00:00,67.82,68.06,67.74,68.0,1555615.0,64.7432,64.9723,64.6669,64.9151,1555615.0
2023-11-03 09:30:00,68.67,69.06,68.34,68.53,497891.0,65.5547,65.927,65.2396,65.421,497891.0
2023-11-03 10:00:00,68.54,68.82,68.38,68.79,1092861.0,65.4306,65.6979,65.2778,65.6692,1092861.0
2023-11-03 11:00:00,68.8,68.95,68.66,68.84,955043.0,65.6788,65.822,65.5451,65.717,955043.0
2023-11-03 12:00:00,68.83,69.09,68.81,68.92,578021.0,65.7074,65.9556,65.6883,65.7933,578021.0
2023-11-03 13:00:00,68.93,68.95,68.63,68.87,448083.0,65.8029,65.822,65.5165,65.7456,448083.0
2023-11-03 14:00:00,68.87,69.09,68.8,69.02,677296.0,65.7456,65.9556,65.6788,65.8888,677296.0
2023-11-03 15:00:00,69.01,69.07,68.77,68.85,1669884.0,65.8792,65.9365,65.6501,65.7265,1669884.0
2023-11-06 09:30:00,68.74,69.22,68.56,68.58,473452.0,65.6215,66.0797,65.4497,65.4688,473452.0
2023-11-06 10:00:00,68.59,68.97,68.5,68.92,538152.0,65.4783,65.8411,65.3924,65.7933,538152.0
2023-11-06 11:00:00,68.92,68.96,68.65,68.68,389204.0,65.7933,65.8315,65.5356,65.5642,389204.0
2023-11-06 12:00:00,68.68,68.83,68.59,68.83,390873.0,65.5642,65.7074,65.4783,65.7074,390873.0
2023-11-06 13:00:00,68.84,68.85,68.59,68.6,287352.0,65.717,65.7265,65.4783,65.4879,287352.0
2023-11-06 14:00:00,68.61,68.64,68.31,68.33,428381.0,65.4974,65.526,65.211,65.2301,428381.0
2023-11-06 15:00:00,68.33,68.49,68.18,68.25,949082.0,65.2301,65.3828,65.0869,65.1537,949082.0
2023-11-07 09:30:00,68.65,68.68,68.08,68.55,429966.0,65.5356,65.5642,64.9914,65.4401,429966.0
2023-11-07 10:00:00,68.54,68.78,68.41,68.53,729844.0,65.4306,65.6597,65.3065,65.421,729844.0
2023-11-07 11:00:00,68.53,68.83,68.51,68.68,538079.0,65.421,65.7074,65.4019,65.5642,538079.0
2023-11-07 12:00:00,68.67,68.67,68.45,68.6,456624.0,65.5547,65.5547,65.3447,65.4879,456624.0
2023-11-07 13:00:00,68.59,68.66,68.45,68.58,399316.0,65.4783,65.5451,65.3447,65.4688,399316.0
2023-11-07 14:00:00,68.58,68.64,68.43,68.47,380973.0,65.4688,65.526,65.3256,65.3637,380973.0
2023-11-07 15:00:00,68.48,68.62,68.33,68.5,1276374.0,65.3733,65.5069,65.2301,65.3924,1276374.0
2023-11-08 09:30:00,68.76,69.22,68.76,69.01,385344.0,65.6406,66.0797,65.6406,65.8792,385344.0
2023-11-08 10:00:00,69.02,69.36,68.93,69.25,767778.0,65.8888,66.2134,65.8029,66.1084,767778.0
2023-11-08 11:00:00,69.24,69.3,69.03,69.12,570333.0,66.0988,66.1561,65.8983,65.9843,570333.0
2023-11-08 12:00:00,69.13,69.15,68.85,68.95,617539.0,65.9938,66.0129,65.7265,65.822,617539.0
2023-11-08 13:00:00,68.95,69.09,68.81,68.97,421444.0,65.822,65.9556,65.6883,65.8411,421444.0
2023-11-08 14:00:00,68.97,69.12,68.96,69.01,416983.0,65.8411,65.9843,65.8315,65.8792,416983.0
2023-11-08 15:00:00,69.0,69.12,68.94,69.02,1152160.0,65.8697,65.9843,65.8124,65.8888,1152160.0
2023-11-09 09:30:00,69.07,69.24,68.85,68.92,384831.0,65.9365,66.0988,65.7265,65.7933,384831.0
2023-11-09 10:00:00,68.93,69.31,68.93,69.27,465522.0,65.8029,66.1656,65.8029,66.1275,465522.0
2023-11-09 11:00:00,69.27,69.33,69.04,69.17,411057.0,66.1275,66.1847,65.9079,66.032,411057.0
2023-11-09 12:00:00,69.17,69.35,69.15,69.31,349759.0,66.032,66.2038,66.0129,66.1656,349759.0
2023-11-09 13:00:00,69.31,69.37,69.06,69.12,661552.0,66.1656,66.2229,65.927,65.9843,661552.0
2023-11-09 14:00:00,69.11,69.17,68.95,69.03,507304.0,65.9747,66.032,65.822,65.8983,507304.0
2023-11-09 15:00:00,69.03,69.12,68.81,68.95,1608141.0,65.8983,65.9843,65.6883,65.822,1608141.0
2023-11-10 09:30:00,69.07,69.31,68.37,68.73,558390.0,65.9365,66.1656,65.2683,65.612,558390.0
2023-11-10 10:00:00,68.72,69.04,68.59,68.78,684150.0,65.6024,65.9079,65.4783,65.6597,684150.0
2023-11-10 11:00:00,68.78,68.96,68.66,68.73,670466.0,65.6597,65.8315,65.5451,65.612,670466.0
2023-11-10 12:00:00,68.74,68.99,68.73,68.96,452221.0,65.6215,65.8602,65.612,65.8315,452221.0
2023-11-10 13:00:00,68.97,69.17,68.9,69.15,374382.0,65.8411,66.032,65.7742,66.0129,374382.0
2023-11-10 14:00:00,69.14,69.23,68.96,69.03,404124.0,66.0034,66.0893,65.8315,65.8983,404124.0
2023-11-10 15:00:00,69.03,69.17,68.99,69.11,1142844.0,65.8983,66.032,65.8602,65.9747,1142844.0
2023-11-13 09:30:00,69.03,69.54,68.96,69.53,492732.0,65.8983,66.3852,65.8315,66.3757,492732.0
2023-11-13 10:00:00,69.53,69.76,69.38,69.47,830286.0,66.3757,66.5952,66.2325,66.3184,830286.0
2023-11-13 11:00:00,69.46,69.7,69.18,69.68,638190.0,66.3088,66.5379,66.0415,66.5189,638190.0
2023-11-13 12:00:00,69.69,69.72,69.34,69.47,349418.0,66.5284,66.557,66.1943,66.3184,349418.0
2023-11-13 13:00:00,69.47,69.5,69.29,69.38,363130.0,66.3184,66.347,66.1465,66.2325,363130.0
2023-11-13 14:00:00,69.37,69.56,69.37,69.43,367053.0,66.2229,66.4043,66.2229,66.2802,367053.0
2023-11-13 15:00:00,69.42,69.49,69.24,69.3,1018422.0,66.2706,66.3375,66.0988,66.1561,1018422.0
2023-11-14 09:30:00,69.8,70.04,69.62,70.01,501925.0,66.6334,66.8625,66.4616,66.8339,501925.0
2023-11-14 10:00:00,70.01,70.17,69.83,70.05,678771.0,66.8339,66.9866,66.662,66.8721,678771.0
2023-11-14 11:00:00,70.05,70.24,69.94,69.96,974786.0,66.8721,67.0534,66.7671,66.7862,974786.0
2023-11-14 12:00:00,69.97,70.05,69.76,69.87,344228.0,66.7957,66.8721,66.5952,66.7002,344228.0
2023-11-14 13:00:00,69.87,69.93,69.79,69.81,351025.0,66.7002,66.7575,66.6239,66.643,351025.0
2023-11-14 14:00:00,69.8,69.94,69.67,69.94,363006.0,66.6334,66.7671,66.5093,66.7671,363006.0
2023-11-14 15:00:00,69.94,70.16,69.89,70.1,1168774.0,66.7671,66.9771,66.7193,66.9198,1168774.0
2023-11-15 09:30:00,69.81,70.65,69.74,70.64,506075.0,66.643,67.4448,66.5761,67.4353,506075.0
2023-11-15 10:00:00,70.65,70.7,70.15,70.23,709934.0,67.4448,67.4926,66.9675,67.0439,709934.0
2023-11-15 11:00:00,70.24,70.34,69.8,70.03,481699.0,67.0534,67.1489,66.6334,66.853,481699.0
2023-11-15 12:00:00,70.03,70.1,69.92,69.92,365110.0,66.853,66.9198,66.748,66.748,365110.0
2023-11-15 13:00:00,69.92,70.13,69.9,69.95,403525.0,66.748,66.9484,66.7289,66.7766,403525.0
2023-11-15 14:00:00,69.95,70.1,69.87,69.95,428329.0,66.7766,66.9198,66.7002,66.7766,428329.0
2023-11-15 15:00:00,69.95,70.06,69.8,69.98,1222877.0,66.7766,66.8816,66.6334,66.8052,1222877.0
2023-11-16 09:30:00,70.6,70.98,70.4,70.69,572108.0,67.3971,67.7599,67.2062,67.483,572108.0
2023-11-16 10:00:00,70.69,70.87,70.33,70.86,869916.0,67.483,67.6549,67.1394,67.6453,869916.0
2023-11-16 11:00:00,70.86,70.94,70.57,70.64,521090.0,67.6453,67.7217,67.3685,67.4353,521090.0
2023-11-16 12:00:00,70.64,70.68,70.51,70.59,403570.0,67.4353,67.4735,67.3112,67.3876,403570.0
2023-11-16 13:00:00,70.59,70.84,70.31,70.68,566971.0,67.3876,67.6262,67.1203,67.4735,566971.0
2023-11-16 14:00:00,70.69,70.74,70.57,70.67,351088.0,67.483,67.5308,67.3685,67.4639,351088.0
2023-11-16 15:00:00,70.68,70.77,70.54,70.62,1030322.0,67.4735,67.5594,67.3398,67.4162,1030322.0
2023-11-17 09:30:00,70.96,71.0,70.21,70.44,694782.0,67.7408,67.779,67.0248,67.2444,694782.0
2023-11-17 10:00:00,70.44,70.72,70.35,70.57,382715.0,67.2444,67.5117,67.1585,67.3685,382715.0
2023-11-17 11:00:00,70.58,70.77,70.53,70.7,317601.0,67.378,67.5594,67.3303,67.4926,317601.0
2023-11-17 12:00:00,70.69,70.73,70.56,70.64,291688.0,67.483,67.5212,67.3589,67.4353,291688.0
2023-11-17 13:00:00,70.65,70.81,70.62,70.7,354734.0,67.4448,67.5976,67.4162,67.4926,354734.0
2023-11-17 14:00:00,70.7,70.81,70.63,70.78,342394.0,67.4926,67.5976,67.4258,67.569,342394.0
2023-11-17 15:00:00,70.78,70.86,70.52,70.65,991381.0,67.569,67.6453,67.3207,67.4448,991381.0
2023-11-20 09:30:00,70.1,70.43,70.07,70.23,451366.0,66.9198,67.2348,66.8912,67.0439,451366.0
2023-11-20 10:00:00,70.22,70.68,70.13,70.48,495612.0,67.0344,67.4735,66.9484,67.2826,495612.0
2023-11-20 11:00:00,70.49,70.75,70.49,70.51,294775.0,67.2921,67.5403,67.2921,67.3112,294775.0
2023-11-20 12:00:00,70.51,70.63,70.34,70.39,208994.0,67.3112,67.4258,67.1489,67.1966,208994.0
2023-11-20 13:00:00,70.4,70.75,70.39,70.73,300497.0,67.2062,67.5403,67.1966,67.5212,300497.0
2023-11-20 14:00:00,70.73,70.94,70.72,70.91,409859.0,67.5212,67.7217,67.5117,67.6931,409859.0
2023-11-20 15:00:00,70.91,71.13,70.84,70.9,1025977.0,67.6931,67.9031,67.6262,67.6835,1025977.0
2023-11-21 09:30:00,70.99,71.44,70.99,71.17,267476.0,67.7694,68.199,67.7694,67.9413,267476.0
2023-11-21 10:00:00,71.17,71.21,70.93,71.11,441872.0,67.9413,67.9794,67.7121,67.884,441872.0
2023-11-21 11:00:00,71.11,71.19,71.01,71.14,361339.0,67.884,67.9604,67.7885,67.9126,361339.0
2023-11-21 12:00:00,71.14,71.24,71.11,71.16,371000.0,67.9126,68.0081,67.884,67.9317,371000.0
2023-11-21 13:00:00,71.16,71.28,71.09,71.14,475678.0,67.9317,68.0463,67.8649,67.9126,475678.0
2023-11-21 14:00:00,71.14,71.25,70.96,71.09,433804.0,67.9126,68.0176,67.7408,67.8649,433804.0
2023-11-21 15:00:00,71.09,71.13,70.91,70.97,1039070.0,67.8649,67.9031,67.6931,67.7503,1039070.0
2023-11-22 09:30:00,71.26,71.75,71.26,71.58,303004.0,68.0272,68.4949,68.0272,68.3327,303004.0
2023-11-22 10:00:00,71.58,71.61,71.29,71.4,306436.0,68.3327,68.3613,68.0558,68.1608,306436.0
2023-11-22 11:00:00,71.39,71.51,71.32,71.4,301501.0,68.1513,68.2658,68.0845,68.1608,301501.0
2023-11-22 12:00:00,71.41,71.49,71.17,71.36,340015.0,68.1704,68.2467,67.9413,68.1226,340015.0
2023-11-22 13:00:00,71.37,71.48,71.35,71.41,161687.0,68.1322,68.2372,68.1131,68.1704,161687.0
2023-11-22 14:00:00,71.42,71.61,71.4,71.46,220982.0,68.1799,68.3613,68.1608,68.2181,220982.0
2023-11-22 15:00:00,71.47,71.59,71.42,71.49,498200.0,68.2276,68.3422,68.1799,68.2467,498200.0
2023-11-24 09:30:00,71.63,71.83,71.44,71.57,225317.0,68.3804,68.5713,68.199,68.3231,225317.0
2023-11-24 10:00:00,71.57,71.88,71.51,71.71,287293.0,68.3231,68.619,68.2658,68.4568,287293.0
2023-11-24 11:00:00,71.71,71.84,71.64,71.7,210357.0,68.4568,68.5809,68.3899,68.4472,210357.0
2023-11-24 12:00:00,71.71,71.75,71.49,71.62,390267.0,68.4568,68.4949,68.2467,68.3708,390267.0
2023-11-27 09:30:00,72.0,72.12,71.59,71.88,626468.0,68.7336,68.8482,68.3422,68.619,626468.0
2023-11-27 10:00:00,71.87,71.88,71.55,71.73,588180.0,68.6095,68.619,68.304,68.4759,588180.0
2023-11-27 11:00:00,71.73,71.82,71.54,71.6,456203.0,68.4759,68.5618,68.2945,68.3518,456203.0
2023-11-27 12:00:00,71.59,71.6,71.42,71.42,269644.0,68.3422,68.3518,68.1799,68.1799,269644.0
2023-11-27 13:00:00,71.42,71.47,71.31,71.39,461213.0,68.1799,68.2276,68.0749,68.1513,461213.0
2023-11-27 14:00:00,71.39,71.4,71.28,71.34,377051.0,68.1513,68.1608,68.0463,68.1035,377051.0
2023-11-27 15:00:00,71.34,71.56,71.22,71.48,920247.0,68.1035,68.3136,67.989,68.2372,920247.0
2023-11-28 09:30:00,71.55,71.81,71.49,71.7,556178.0,68.304,68.5522,68.2467,68.4472,556178.0
2023-11-28 10:00:00,71.71,71.74,71.32,71.35,432666.0,68.4568,68.4854,68.0845,68.1131,432666.0
2023-11-28 11:00:00,71.34,71.55,71.24,71.5,297042.0,68.1035,68.304,68.0081,68.2563,297042.0
2023-11-28 12:00:00,71.5,71.6,71.4,71.5,259753.0,68.2563,68.3518,68.1608,68.2563,259753.0
2023-11-28 13:00:00,71.5,71.6,71.38,71.4,357264.0,68.2563,68.3518,68.1417,68.1608,357264.0
2023-11-28 14:00:00,71.4,71.55,71.34,71.52,417554.0,68.1608,68.304,68.1035,68.2754,417554.0
2023-11-28 15:00:00,71.52,71.59,71.33,71.43,914865.0,68.2754,68.3422,68.094,68.1895,914865.0
2023-11-29 09:30:00,71.28,71.41,70.97,71.15,288229.0,68.0463,68.1704,67.7503,67.9222,288229.0
2023-11-29 10:00:00,71.16,71.21,70.88,70.94,426301.0,67.9317,67.9794,67.6644,67.7217,426301.0
2023-11-29 11:00:00,70.94,71.05,70.79,70.83,222810.0,67.7217,67.8267,67.5785,67.6167,222810.0
2023-11-29 12:00:00,70.83,70.98,70.82,70.84,227383.0,67.6167,67.7599,67.6071,67.6262,227383.0
2023-11-29 13:00:00,70.83,70.93,70.76,70.89,253860.0,67.6167,67.7121,67.5499,67.674,253860.0
2023-11-29 14:00:00,70.9,70.96,70.6,70.67,459116.0,67.6835,67.7408,67.3971,67.4639,459116.0
2023-11-29 15:00:00,70.67,70.69,70.28,70.44,952743.0,67.4639,67.483,67.0916,67.2444,952743.0
2023-11-30 09:30:00,70.24,70.35,69.94,70.18,487006.0,67.0534,67.1585,66.7671,66.9962,487006.0
2023-11-30 10:00:00,70.17,70.64,70.03,70.59,596430.0,66.9866,67.4353,66.853,67.3876,596430.0
2023-11-30 11:00:00,70.59,70.75,70.46,70.57,503827.0,67.3876,67.5403,67.2635,67.3685,503827.0
2023-11-30 12:00:00,70.58,70.61,70.36,70.41,304761.0,67.378,67.4067,67.168,67.2157,304761.0
2023-11-30 13:00:00,70.41,70.49,70.33,70.45,251585.0,67.2157,67.2921,67.1394,67.2539,251585.0
2023-11-30 14:00:00,70.44,70.68,70.42,70.64,381764.0,67.2444,67.4735,67.2253,67.4353,381764.0
2023-11-30 15:00:00,70.65,71.09,70.47,71.04,1173424.0,67.4448,67.8649,67.273,67.8172,1173424.0
2023-12-01 09:30:00,70.87,71.06,70.71,70.89,302998.0,67.6549,67.8362,67.5021,67.674,302998.0
2023-12-01 10:00:00,70.91,70.95,70.24,70.45,464290.0,67.6931,67.7312,67.0534,67.2539,464290.0
2023-12-01 11:00:00,70.44,70.81,70.37,70.64,517268.0,67.2444,67.5976,67.1776,67.4353,517268.0
2023-12-01 12:00:00,70.63,70.97,70.62,70.95,269786.0,67.4258,67.7503,67.4162,67.7312,269786.0
2023-12-01 13:00:00,70.96,70.97,70.76,70.78,302606.0,67.7408,67.7503,67.5499,67.569,302606.0
2023-12-01 14:00:00,70.78,70.91,70.75,70.77,387225.0,67.569,67.6931,67.5403,67.5594,387225.0
2023-12-01 15:00:00,70.78,70.86,70.67,70.8,1025251.0,67.569,67.6453,67.4639,67.588,1025251.0
2023-12-04 09:30:00,70.39,71.29,70.35,71.08,289364.0,67.1966,68.0558,67.1585,67.8553,289364.0
2023-12-04 10:00:00,71.08,71.19,70.73,71.05,486538.0,67.8553,67.9604,67.5212,67.8267,486538.0
2023-12-04 11:00:00,71.06,71.16,70.94,70.96,453566.0,67.8362,67.9317,67.7217,67.7408,453566.0
2023-12-04 12:00:00,70.95,71.26,70.9,71.14,326323.0,67.7312,68.0272,67.6835,67.9126,326323.0
2023-12-04 13:00:00,71.14,71.37,71.04,71.33,223439.0,67.9126,68.1322,67.8172,68.094,223439.0
2023-12-04 14:00:00,71.33,71.42,71.25,71.26,299293.0,68.094,68.1799,68.0176,68.0272,299293.0
2023-12-04 15:00:00,71.27,71.38,71.16,71.19,779649.0,68.0367,68.1417,67.9317,67.9604,779649.0
2023-12-05 09:30:00,71.06,71.25,70.57,70.58,237816.0,67.8362,68.0176,67.3685,67.378,237816.0
2023-12-05 10:00:00,70.59,70.74,70.35,70.73,519855.0,67.3876,67.5308,67.1585,67.5212,519855.0
2023-12-05 11:00:00,70.72,70.83,70.5,70.73,342250.0,67.5117,67.6167,67.3017,67.5212,342250.0
2023-12-05 12:00:00,70.73,70.81,70.6,70.72,240989.0,67.5212,67.5976,67.3971,67.5117,240989.0
2023-12-05 13:00:00,70.72,70.85,70.64,70.71,151485.0,67.5117,67.6358,67.4353,67.5021,151485.0
2023-12-05 14:00:00,70.71,70.74,70.56,70.69,176544.0,67.5021,67.5308,67.3589,67.483,176544.0
2023-12-05 15:00:00,70.69,70.75,70.55,70.68,670529.0,67.483,67.5403,67.3494,67.4735,670529.0
2023-12-06 09:30:00,71.0,71.0,70.6,70.86,285437.0,67.779,67.779,67.3971,67.6453,285437.0
2023-12-06 10:00:00,70.87,70.97,70.63,70.93,701082.0,67.6549,67.7503,67.4258,67.7121,701082.0
2023-12-06 11:00:00,70.93,71.09,70.84,70.95,322184.0,67.7121,67.8649,67.6262,67.7312,322184.0
2023-12-06 12:00:00,70.95,71.25,70.92,71.22,395640.0,67.7312,68.0176,67.7026,67.989,395640.0
2023-12-06 13:00:00,71.23,71.31,71.12,71.17,659848.0,67.9985,68.0749,67.8935,67.9413,659848.0
2023-12-06 14:00:00,71.17,71.3,71.14,71.27,356797.0,67.9413,68.0654,67.9126,68.0367,356797.0
2023-12-06 15:00:00,71.26,71.38,71.13,71.31,1413727.0,68.0272,68.1417,67.9031,68.0749,1413727.0
2023-12-07 09:30:00,71.28,71.43,70.85,71.1,316744.0,68.0463,68.1895,67.6358,67.8744,316744.0
2023-12-07 10:00:00,71.11,71.44,71.01,71.42,418578.0,67.884,68.199,67.7885,68.1799,418578.0
2023-12-07 11:00:00,71.43,71.77,71.43,71.76,546748.0,68.1895,68.514,68.1895,68.5045,546748.0
2023-12-07 12:00:00,71.77,71.86,71.65,71.75,361788.0,68.514,68.6,68.3995,68.4949,361788.0
2023-12-07 13:00:00,71.75,71.93,71.73,71.93,405487.0,68.4949,68.6668,68.4759,68.6668,405487.0
2023-12-07 14:00:00,71.92,71.98,71.7,71.73,333517.0,68.6572,68.7145,68.4472,68.4759,333517.0
2023-12-07 15:00:00,71.73,71.84,71.53,71.6,802896.0,68.4759,68.5809,68.2849,68.3518,802896.0
2023-12-08 09:30:00,71.5,71.77,71.37,71.64,511082.0,68.2563,68.514,68.1322,68.3899,511082.0
2023-12-08 10:00:00,71.63,71.79,71.34,71.63,514263.0,68.3804,68.5331,68.1035,68.3804,514263.0
2023-12-08 11:00:00,71.63,71.67,71.18,71.19,348216.0,68.3804,68.4186,67.9508,67.9604,348216.0
2023-12-08 12:00:00,71.18,71.39,71.17,71.37,248598.0,67.9508,68.1513,67.9413,68.1322,248598.0
2023-12-08 13:00:00,71.37,71.44,71.14,71.17,343239.0,68.1322,68.199,67.9126,67.9413,343239.0
2023-12-08 14:00:00,71.18,71.25,71.1,71.17,326813.0,67.9508,68.0176,67.8744,67.9413,326813.0
2023-12-08 15:00:00,71.17,71.27,71.05,71.09,823623.0,67.9413,68.0367,67.8267,67.8649,823623.0
2023-12-11 09:30:00,71.95,73.03,71.73,71.81,847859.0,68.6859,69.7169,68.4759,68.5522,847859.0
2023-12-11 10:00:00,71.81,72.01,71.64,71.75,552338.0,68.5522,68.7431,68.3899,68.4949,552338.0
2023-12-11 11:00:00,71.74,72.12,71.71,72.12,340235.0,68.4854,68.8482,68.4568,68.8482,340235.0
2023-12-11 12:00:00,72.12,72.16,71.79,71.89,293030.0,68.8482,68.8863,68.5331,68.6286,293030.0
2023-12-11 13:00:00,71.89,71.96,71.79,71.95,277514.0,68.6286,68.6954,68.5331,68.6859,277514.0
2023-12-11 14:00:00,71.95,71.96,71.61,71.76,461869.0,68.6859,68.6954,68.3613,68.5045,461869.0
2023-12-11 15:00:00,71.76,71.82,71.65,71.76,853396.0,68.5045,68.5618,68.3995,68.5045,853396.0
2023-12-12 09:30:00,72.33,72.38,71.57,71.67,351125.0,69.0486,69.0964,68.3231,68.4186,351125.0
2023-12-12 10:00:00,71.67,71.85,71.58,71.72,589453.0,68.4186,68.5904,68.3327,68.4663,589453.0
2023-12-12 11:00:00,71.73,71.93,71.64,71.86,339203.0,68.4759,68.6668,68.3899,68.6,339203.0
2023-12-12 12:00:00,71.86,72.1,71.8,72.0,230317.0,68.6,68.8291,68.5427,68.7336,230317.0
2023-12-12 13:00:00,72.0,72.01,71.81,71.98,305846.0,68.7336,68.7431,68.5522,68.7145,305846.0
2023-12-12 14:00:00,71.98,72.13,71.83,72.13,338407.0,68.7145,68.8577,68.5713,68.8577,338407.0
2023-12-12 15:00:00,72.12,72.38,72.09,72.26,949597.0,68.8482,69.0964,68.8195,68.9818,949597.0
2023-12-13 09:30:00,72.3,72.62,72.24,72.55,261169.0,69.02,69.3255,68.9627,69.2587,261169.0
2023-12-13 10:00:00,72.54,72.84,72.42,72.75,403056.0,69.2491,69.5355,69.1345,69.4496,403056.0
2023-12-13 11:00:00,72.75,72.98,72.72,72.77,281571.0,69.4496,69.6691,69.4209,69.4687,281571.0
2023-12-13 12:00:00,72.77,72.77,72.52,72.52,306897.0,69.4687,69.4687,69.23,69.23,306897.0
2023-12-13 13:00:00,72.53,72.7,72.5,72.6,276790.0,69.2396,69.4018,69.2109,69.3064,276790.0
2023-12-13 14:00:00,72.6,73.15,72.6,73.11,516549.0,69.3064,69.8314,69.3064,69.7932,516549.0
2023-12-13 15:00:00,73.09,73.25,72.91,73.09,1042007.0,69.7742,69.9269,69.6023,69.7742,1042007.0
2023-12-14 09:30:00,73.03,73.03,71.59,71.64,771043.0,69.7169,69.7169,68.3422,68.3899,771043.0
2023-12-14 10:00:00,71.64,71.91,71.47,71.48,748977.0,68.3899,68.6477,68.2276,68.2372,748977.0
2023-12-14 11:00:00,71.48,71.55,71.15,71.54,485677.0,68.2372,68.304,67.9222,68.2945,485677.0
2023-12-14 12:00:00,71.54,71.8,71.54,71.71,306270.0,68.2945,68.5427,68.2945,68.4568,306270.0
2023-12-14 13:00:00,71.71,71.72,71.33,71.35,405398.0,68.4568,68.4663,68.094,68.1131,405398.0
2023-12-14 14:00:00,71.34,71.36,70.83,70.98,823888.0,68.1035,68.1226,67.6167,67.7599,823888.0
2023-12-14 15:00:00,70.98,71.09,70.57,70.71,1357880.0,67.7599,67.8649,67.3685,67.5021,1357880.0
2023-12-15 09:30:00,70.59,70.92,70.12,70.25,2582167.0,67.3876,67.7026,66.9389,67.063,2582167.0
2023-12-15 10:00:00,70.26,70.5,70.04,70.41,489077.0,67.0725,67.3017,66.8625,67.2157,489077.0
2023-12-15 11:00:00,70.42,70.84,70.37,70.84,405224.0,67.2253,67.6262,67.1776,67.6262,405224.0
2023-12-15 12:00:00,70.84,70.94,70.66,70.78,426347.0,67.6262,67.7217,67.4544,67.569,426347.0
2023-12-15 13:00:00,70.78,71.07,70.76,70.81,596808.0,67.569,67.8458,67.5499,67.5976,596808.0
2023-12-15 14:00:00,70.8,70.83,70.55,70.78,567385.0,67.588,67.6167,67.3494,67.569,567385.0
2023-12-15 15:00:00,70.78,70.89,70.58,70.69,927068.0,67.569,67.674,67.378,67.483,927068.0
2023-12-18 09:30:00,71.25,71.26,70.6,70.93,436779.0,68.0176,68.0272,67.3971,67.7121,436779.0
2023-12-18 10:00:00,70.94,71.13,70.67,71.09,557864.0,67.7217,67.9031,67.4639,67.8649,557864.0
2023-12-18 11:00:00,71.09,71.5,71.04,71.3,324095.0,67.8649,68.2563,67.8172,68.0654,324095.0
2023-12-18 12:00:00,71.3,71.43,71.22,71.26,219337.0,68.0654,68.1895,67.989,68.0272,219337.0
2023-12-18 13:00:00,71.25,71.3,71.16,71.23,366393.0,68.0176,68.0654,67.9317,67.9985,366393.0
2023-12-18 14:00:00,71.22,71.27,70.96,71.17,511438.0,67.989,68.0367,67.7408,67.9413,511438.0
2023-12-18 15:00:00,71.17,71.17,70.96,71.06,808927.0,67.9413,67.9413,67.7408,67.8362,808927.0
2023-12-19 09:30:00,70.85,71.11,70.75,71.05,287760.0,67.6358,67.884,67.5403,67.8267,287760.0
2023-12-19 10:00:00,71.05,71.38,70.9,71.03,544741.0,67.8267,68.1417,67.6835,67.8076,544741.0
2023-12-19 11:00:00,71.03,71.17,70.84,71.0,361292.0,67.8076,67.9413,67.6262,67.779,361292.0
2023-12-19 12:00:00,71.0,71.0,70.8,70.89,283529.0,67.779,67.779,67.588,67.674,283529.0
2023-12-19 13:00:00,70.89,70.92,70.79,70.86,193386.0,67.674,67.7026,67.5785,67.6453,193386.0
2023-12-19 14:00:00,70.86,70.92,70.76,70.88,232846.0,67.6453,67.7026,67.5499,67.6644,232846.0
2023-12-19 15:00:00,70.88,71.07,70.84,71.05,920275.0,67.6644,67.8458,67.6262,67.8267,920275.0
2023-12-20 09:30:00,70.37,70.71,70.0,70.43,444450.0,67.1776,67.5021,66.8243,67.2348,444450.0
2023-12-20 10:00:00,70.43,70.6,70.17,70.56,465503.0,67.2348,67.3971,66.9866,67.3589,465503.0
2023-12-20 11:00:00,70.56,70.6,70.42,70.43,254448.0,67.3589,67.3971,67.2253,67.2348,254448.0
2023-12-20 12:00:00,70.44,70.7,70.42,70.58,654120.0,67.2444,67.4926,67.2253,67.378,654120.0
2023-12-20 13:00:00,70.59,70.7,70.52,70.58,341372.0,67.3876,67.4926,67.3207,67.378,341372.0
2023-12-20 14:00:00,70.59,70.67,70.13,70.14,430507.0,67.3876,67.4639,66.9484,66.958,430507.0
2023-12-20 15:00:00,70.14,70.18,69.24,69.32,3455202.0,66.958,66.9962,66.0988,66.1752,3455202.0
2023-12-21 09:30:00,69.54,70.2,69.5,69.96,307054.0,66.3852,67.0153,66.347,66.7862,307054.0
2023-12-21 10:00:00,69.97,70.21,69.79,69.99,492182.0,66.7957,67.0248,66.6239,66.8148,492182.0
2023-12-21 11:00:00,69.98,70.06,69.79,69.83,385576.0,66.8052,66.8816,66.6239,66.662,385576.0
2023-12-21 12:00:00,69.83,69.83,69.5,69.57,429544.0,66.662,66.662,66.347,66.4138,429544.0
2023-12-21 13:00:00,69.58,69.72,69.58,69.68,357601.0,66.4234,66.557,66.4234,66.5189,357601.0
2023-12-21 14:00:00,69.68,70.0,69.68,69.96,343800.0,66.5189,66.8243,66.5189,66.7862,343800.0
2023-12-21 15:00:00,69.97,70.48,69.94,70.43,1077691.0,66.7957,67.2826,66.7671,67.2348,1077691.0
2023-12-22 09:30:00,70.83,71.42,70.75,71.28,280805.0,67.6167,68.1799,67.5403,68.0463,280805.0
2023-12-22 10:00:00,71.29,71.57,71.26,71.36,545284.0,68.0558,68.3231,68.0272,68.1226,545284.0
2023-12-22 11:00:00,71.36,71.43,71.21,71.31,237841.0,68.1226,68.1895,67.9794,68.0749,237841.0
2023-12-22 12:00:00,71.31,71.43,71.28,71.36,192208.0,68.0749,68.1895,68.0463,68.1226,192208.0
2023-12-22 13:00:00,71.36,71.47,71.3,71.36,173518.0,68.1226,68.2276,68.0654,68.1226,173518.0
2023-12-22 14:00:00,71.36,71.37,71.05,71.25,211857.0,68.1226,68.1322,67.8267,68.0176,211857.0
2023-12-22 15:00:00,71.26,71.36,71.18,71.21,639427.0,68.0272,68.1226,67.9508,67.9794,639427.0
2023-12-26 09:30:00,71.09,71.28,71.0,71.21,177015.0,67.8649,68.0463,67.779,67.9794,177015.0
2023-12-26 10:00:00,71.22,71.51,71.21,71.41,227556.0,67.989,68.2658,67.9794,68.1704,227556.0
2023-12-26 11:00:00,71.42,71.51,71.36,71.5,188139.0,68.1799,68.2658,68.1226,68.2563,188139.0
2023-12-26 12:00:00,71.5,71.6,71.48,71.58,137621.0,68.2563,68.3518,68.2372,68.3327,137621.0
2023-12-26 13:00:00,71.58,71.72,71.56,71.67,122060.0,68.3327,68.4663,68.3136,68.4186,122060.0
2023-12-26 14:00:00,71.67,71.78,71.6,71.76,182613.0,68.4186,68.5236,68.3518,68.5045,182613.0
2023-12-26 15:00:00,71.76,71.9,71.66,71.71,664552.0,68.5045,68.6381,68.409,68.4568,664552.0
2023-12-27 09:30:00,71.77,71.88,71.54,71.79,209446.0,68.514,68.619,68.2945,68.5331,209446.0
2023-12-27 10:00:00,71.8,72.09,71.76,71.99,370361.0,68.5427,68.8195,68.5045,68.7241,370361.0
2023-12-27 11:00:00,71.98,72.14,71.93,72.12,196621.0,68.7145,68.8673,68.6668,68.8482,196621.0
2023-12-27 12:00:00,72.11,72.15,71.97,72.02,213124.0,68.8386,68.8768,68.705,68.7527,213124.0
2023-12-27 13:00:00,72.02,72.22,71.99,72.2,273606.0,68.7527,68.9436,68.7241,68.9245,273606.0
2023-12-27 14:00:00,72.19,72.2,71.96,72.11,303074.0,68.915,68.9245,68.6954,68.8386,303074.0
2023-12-27 15:00:00,72.11,72.26,72.06,72.22,637026.0,68.8386,68.9818,68.7909,68.9436,637026.0
2023-12-28 09:30:00,71.78,72.09,71.69,72.03,331539.0,68.9266,69.2243,68.8402,69.1667,331539.0
2023-12-28 10:00:00,72.03,72.21,71.99,72.11,338013.0,69.1667,69.3395,69.1283,69.2435,338013.0
2023-12-28 11:00:00,72.11,72.24,72.06,72.16,234761.0,69.2435,69.3683,69.1955,69.2915,234761.0
2023-12-28 12:00:00,72.17,72.23,72.06,72.13,250510.0,69.3011,69.3587,69.1955,69.2627,250510.0
2023-12-28 13:00:00,72.13,72.22,72.05,72.19,296626.0,69.2627,69.3491,69.1859,69.3203,296626.0
2023-12-28 14:00:00,72.2,72.31,72.16,72.25,265656.0,69.3299,69.4355,69.2915,69.3779,265656.0
2023-12-28 15:00:00,72.25,72.35,72.21,72.26,923463.0,69.3779,69.4739,69.3395,69.3875,923463.0
2023-12-29 09:30:00,72.17,72.4,72.11,72.23,168891.0,69.3011,69.522,69.2435,69.3587,168891.0
2023-12-29 10:00:00,72.23,72.61,72.23,72.47,359544.0,69.3587,69.7236,69.3587,69.5892,359544.0
2023-12-29 11:00:00,72.48,72.57,72.32,72.32,179381.0,69.5988,69.6852,69.4451,69.4451,179381.0
2023-12-29 12:00:00,72.31,72.49,72.23,72.47,219572.0,69.4355,69.6084,69.3587,69.5892,219572.0
2023-12-29 13:00:00,72.46,72.54,72.39,72.46,195842.0,69.5796,69.6564,69.5124,69.5796,195842.0
2023-12-29 14:00:00,72.47,72.59,72.46,72.57,178236.0,69.5892,69.7044,69.5796,69.6852,178236.0
2023-12-29 15:00:00,72.58,72.65,72.31,72.44,1173167.0,69.6948,69.762,69.4355,69.5604,1173167.0
2024-01-02 09:30:00,72.37,73.23,72.37,73.2,392530.0,69.4932,70.319,69.4932,70.2902,392530.0
2024-01-02 10:00:00,73.2,73.82,73.11,73.76,481474.0,70.2902,70.8855,70.2037,70.8279,481474.0
2024-01-02 11:00:00,73.77,73.8,73.48,73.62,354696.0,70.8375,70.8663,70.559,70.6935,354696.0
2024-01-02 12:00:00,73.62,73.83,73.56,73.67,335678.0,70.6935,70.8951,70.6358,70.7415,335678.0
2024-01-02 13:00:00,73.68,73.86,73.58,73.75,320874.0,70.7511,70.9239,70.6551,70.8183,320874.0
2024-01-02 14:00:00,73.74,73.96,73.72,73.87,397248.0,70.8087,71.0199,70.7895,70.9335,397248.0
2024-01-02 15:00:00,73.87,73.91,73.72,73.84,1132703.0,70.9335,70.9719,70.7895,70.9047,1132703.0
2024-01-03 09:30:00,74.42,74.43,73.63,73.98,446184.0,71.4617,71.4713,70.7031,71.0392,446184.0
2024-01-03 10:00:00,73.97,74.03,73.65,73.72,402376.0,71.0296,71.0872,70.7223,70.7895,402376.0
2024-01-03 11:00:00,73.71,73.82,73.62,73.63,319829.0,70.7799,70.8855,70.6935,70.7031,319829.0
2024-01-03 12:00:00,73.63,73.69,73.5,73.61,349126.0,70.7031,70.7607,70.5782,70.6839,349126.0
2024-01-03 13:00:00,73.61,73.66,73.38,73.43,250126.0,70.6839,70.7319,70.463,70.511,250126.0
2024-01-03 14:00:00,73.42,73.65,73.37,73.5,260189.0,70.5014,70.7223,70.4534,70.5782,260189.0
2024-01-03 15:00:00,73.5,73.5,73.2,73.27,822751.0,70.5782,70.5782,70.2902,70.3574,822751.0
2024-01-04 09:30:00,73.09,73.61,73.04,73.5,248105.0,70.1845,70.6839,70.1365,70.5782,248105.0
2024-01-04 10:00:00,73.52,73.79,73.35,73.78,344063.0,70.5974,70.8567,70.4342,70.8471,344063.0
2024-01-04 11:00:00,73.79,73.86,73.56,73.58,370720.0,70.8567,70.9239,70.6358,70.6551,370720.0
2024-01-04 12:00:00,73.58,73.63,73.41,73.47,285551.0,70.6551,70.7031,70.4918,70.5494,285551.0
2024-01-04 13:00:00,73.47,73.59,73.44,73.49,180654.0,70.5494,70.6647,70.5206,70.5686,180654.0
2024-01-04 14:00:00,73.49,73.54,73.35,73.37,268233.0,70.5686,70.6166,70.4342,70.4534,268233.0
2024-01-04 15:00:00,73.37,73.55,73.25,73.28,870406.0,70.4534,70.6262,70.3382,70.367,870406.0
2024-01-05 09:30:00,73.06,73.14,72.71,73.1,245973.0,70.1557,70.2325,69.8196,70.1941,245973.0
2024-01-05 10:00:00,73.1,73.39,73.09,73.36,396808.0,70.1941,70.4726,70.1845,70.4438,396808.0
2024-01-05 11:00:00,73.35,73.44,72.9,72.95,208746.0,70.4342,70.5206,70.0021,70.0501,208746.0
2024-01-05 12:00:00,72.95,72.99,72.69,72.73,180634.0,70.0501,70.0885,69.8004,69.8388,180634.0
2024-01-05 13:00:00,72.73,73.01,72.6,73.0,176334.0,69.8388,70.1077,69.714,70.0981,176334.0
2024-01-05 14:00:00,73.0,73.15,72.91,72.92,171202.0,70.0981,70.2421,70.0117,70.0213,171202.0
2024-01-05 15:00:00,72.92,73.14,72.88,73.09,630198.0,70.0213,70.2325,69.9829,70.1845,630198.0
2024-01-08 09:30:00,73.1,73.65,73.1,73.38,301884.0,70.1941,70.7223,70.1941,70.463,301884.0
2024-01-08 10:00:00,73.38,73.47,73.16,73.38,479489.0,70.463,70.5494,70.2518,70.463,479489.0
2024-01-08 11:00:00,73.39,73.54,73.34,73.5,269896.0,70.4726,70.6166,70.4246,70.5782,269896.0
2024-01-08 12:00:00,73.49,73.64,73.46,73.58,258622.0,70.5686,70.7127,70.5398,70.6551,258622.0
2024-01-08 13:00:00,73.57,73.6,73.27,73.44,263532.0,70.6455,70.6743,70.3574,70.5206,263532.0
2024-01-08 14:00:00,73.45,73.75,73.31,73.75,351714.0,70.5302,70.8183,70.3958,70.8183,351714.0
2024-01-08 15:00:00,73.75,73.84,73.66,73.71,1219650.0,70.8183,70.9047,70.7319,70.7799,1219650.0
2024-01-09 09:30:00,73.09,73.21,72.63,73.12,474682.0,70.1845,70.2998,69.7428,70.2133,474682.0
2024-01-09 10:00:00,73.13,73.23,72.96,73.15,343704.0,70.2229,70.319,70.0597,70.2421,343704.0
2024-01-09 11:00:00,73.15,73.44,73.14,73.26,373612.0,70.2421,70.5206,70.2325,70.3478,373612.0
2024-01-09 12:00:00,73.26,73.3,73.14,73.27,278710.0,70.3478,70.3862,70.2325,70.3574,278710.0
2024-01-09 13:00:00,73.27,73.46,73.23,73.39,218536.0,70.3574,70.5398,70.319,70.4726,218536.0
2024-01-09 14:00:00,73.39,73.49,73.35,73.42,237306.0,70.4726,70.5686,70.4342,70.5014,237306.0
2024-01-09 15:00:00,73.42,73.77,73.33,73.73,990760.0,70.5014,70.8375,70.415,70.7991,990760.0
2024-01-10 09:30:00,73.7,73.77,73.44,73.51,358894.0,70.7703,70.8375,70.5206,70.5878,358894.0
2024-01-10 10:00:00,73.51,73.61,73.1,73.13,287984.0,70.5878,70.6839,70.1941,70.2229,287984.0
2024-01-10 11:00:00,73.13,73.22,72.95,73.2,321669.0,70.2229,70.3094,70.0501,70.2902,321669.0
2024-01-10 12:00:00,73.2,73.23,72.92,73.03,209590.0,70.2902,70.319,70.0213,70.1269,209590.0
2024-01-10 13:00:00,73.03,73.03,72.81,72.87,253321.0,70.1269,70.1269,69.9157,69.9733,253321.0
2024-01-10 14:00:00,72.87,73.1,72.84,73.05,332191.0,69.9733,70.1941,69.9445,70.1461,332191.0
2024-01-10 15:00:00,73.06,73.19,72.93,73.07,901739.0,70.1557,70.2806,70.0309,70.1653,901739.0
2024-01-11 09:30:00,72.85,73.01,72.66,72.86,397229.0,69.9541,70.1077,69.7716,69.9637,397229.0
2024-01-11 10:00:00,72.84,73.06,72.48,72.53,597309.0,69.9445,70.1557,69.5988,69.6468,597309.0
2024-01-11 11:00:00,72.53,72.59,72.28,72.31,493473.0,69.6468,69.7044,69.4067,69.4355,493473.0
2024-01-11 12:00:00,72.3,72.5,72.27,72.44,287000.0,69.4259,69.618,69.3971,69.5604,287000.0
2024-01-11 13:00:00,72.44,72.79,72.43,72.78,289794.0,69.5604,69.8965,69.5508,69.8869,289794.0
2024-01-11 14:00:00,72.78,72.95,72.77,72.89,331890.0,69.8869,70.0501,69.8773,69.9925,331890.0
2024-01-11 15:00:00,72.89,72.9,72.59,72.79,904876.0,69.9925,70.0021,69.7044,69.8965,904876.0
2024-01-12 09:30:00,73.16,73.38,72.92,72.95,377352.0,70.2518,70.463,70.0213,70.0501,377352.0
2024-01-12 10:00:00,72.95,72.98,72.72,72.85,391773.0,70.0501,70.0789,69.8292,69.9541,391773.0
2024-01-12 11:00:00,72.84,72.93,72.72,72.78,331688.0,69.9445,70.0309,69.8292,69.8869,331688.0
2024-01-12 12:00:00,72.78,72.97,72.75,72.86,385257.0,69.8869,70.0693,69.858,69.9637,385257.0
2024-01-12 13:00:00,72.86,73.12,72.85,73.08,375162.0,69.9637,70.2133,69.9541,70.1749,375162.0
2024-01-12 14:00:00,73.07,73.11,72.82,72.89,247450.0,70.1653,70.2037,69.9253,69.9925,247450.0
2024-01-12 15:00:00,72.88,73.14,72.8,73.1,778909.0,69.9829,70.2325,69.9061,70.1941,778909.0
2024-01-16 09:30:00,73.11,73.13,72.78,72.88,388901.0,70.2037,70.2229,69.8869,69.9829,388901.0
2024-01-16 10:00:00,72.89,73.18,72.88,73.13,482033.0,69.9925,70.271,69.9829,70.2229,482033.0
2024-01-16 11:00:00,73.13,73.24,72.89,72.98,431892.0,70.2229,70.3286,69.9925,70.0789,431892.0
2024-01-16 12:00:00,72.98,73.08,72.9,72.99,332581.0,70.0789,70.1749,70.0021,70.0885,332581.0
2024-01-16 13:00:00,72.98,73.18,72.82,72.84,368967.0,70.0789,70.271,69.9253,69.9445,368967.0
2024-01-16 14:00:00,72.84,72.85,72.55,72.78,387493.0,69.9445,69.9541,69.666,69.8869,387493.0
2024-01-16 15:00:00,72.78,72.86,72.68,72.85,1172047.0,69.8869,69.9637,69.7908,69.9541,1172047.0
2024-01-17 09:30:00,72.68,73.0,72.55,72.99,224103.0,69.7908,70.0981,69.666,70.0885,224103.0
2024-01-17 10:00:00,72.98,73.29,72.97,73.21,462248.0,70.0789,70.3766,70.0693,70.2998,462248.0
2024-01-17 11:00:00,73.21,73.39,73.13,73.25,296670.0,70.2998,70.4726,70.2229,70.3382,296670.0
2024-01-17 12:00:00,73.25,73.28,73.0,73.08,230810.0,70.3382,70.367,70.0981,70.1749,230810.0
2024-01-17 13:00:00,73.08,73.2,72.98,73.18,279312.0,70.1749,70.2902,70.0789,70.271,279312.0
2024-01-17 14:00:00,73.19,73.37,73.16,73.29,297518.0,70.2806,70.4534,70.2518,70.3766,297518.0
2024-01-17 15:00:00,73.29,73.35,73.13,73.3,941524.0,70.3766,70.4342,70.2229,70.3862,941524.0
2024-01-18 09:30:00,73.36,73.36,72.87,72.91,313725.0,70.4438,70.4438,69.9733,70.0117,313725.0
2024-01-18 10:00:00,72.91,73.07,72.68,72.94,519570.0,70.0117,70.1653,69.7908,70.0405,519570.0
2024-01-18 11:00:00,72.95,72.97,72.73,72.75,283783.0,70.0501,70.0693,69.8388,69.858,283783.0
2024-01-18 12:00:00,72.75,72.86,72.67,72.75,324472.0,69.858,69.9637,69.7812,69.858,324472.0
2024-01-18 13:00:00,72.76,72.77,72.65,72.71,257492.0,69.8677,69.8773,69.762,69.8196,257492.0
2024-01-18 14:00:00,72.7,72.94,72.68,72.79,395755.0,69.81,70.0405,69.7908,69.8965,395755.0
2024-01-18 15:00:00,72.8,72.96,72.77,72.91,1000570.0,69.9061,70.0597,69.8773,70.0117,1000570.0
2024-01-19 09:30:00,72.96,72.98,72.46,72.57,590378.0,70.0597,70.0789,69.5796,69.6852,590378.0
2024-01-19 10:00:00,72.58,72.72,72.42,72.51,325130.0,69.6948,69.8292,69.5412,69.6276,325130.0
2024-01-19 11:00:00,72.52,72.74,72.49,72.72,509777.0,69.6372,69.8484,69.6084,69.8292,509777.0
2024-01-19 12:00:00,72.72,72.81,72.58,72.75,412634.0,69.8292,69.9157,69.6948,69.858,412634.0
2024-01-19 13:00:00,72.75,72.99,72.67,72.98,411789.0,69.858,70.0885,69.7812,70.0789,411789.0
2024-01-19 14:00:00,72.98,73.13,72.88,72.95,445015.0,70.0789,70.2229,69.9829,70.0501,445015.0
2024-01-19 15:00:00,72.96,73.08,72.79,72.84,948580.0,70.0597,70.1749,69.8965,69.9445,948580.0
2024-01-22 09:30:00,72.79,73.36,72.65,73.18,353845.0,69.8965,70.4438,69.762,70.271,353845.0
2024-01-22 10:00:00,73.19,73.47,73.0,73.31,673690.0,70.2806,70.5494,70.0981,70.3958,673690.0
2024-01-22 11:00:00,73.31,73.34,72.97,73.02,383696.0,70.3958,70.4246,70.0693,70.1173,383696.0
2024-01-22 12:00:00,73.03,73.1,72.83,72.85,280271.0,70.1269,70.1941,69.9349,69.9541,280271.0
2024-01-22 13:00:00,72.85,72.9,72.7,72.88,330358.0,69.9541,70.0021,69.81,69.9829,330358.0
2024-01-22 14:00:00,72.88,73.19,72.87,73.16,339880.0,69.9829,70.2806,69.9733,70.2518,339880.0
2024-01-22 15:00:00,73.17,73.17,72.99,73.12,980096.0,70.2614,70.2614,70.0885,70.2133,980096.0
2024-01-23 09:30:00,73.25,73.72,73.18,73.44,391549.0,70.3382,70.7895,70.271,70.5206,391549.0
2024-01-23 10:00:00,73.44,74.08,73.42,73.97,845033.0,70.5206,71.1352,70.5014,71.0296,845033.0
2024-01-23 11:00:00,73.98,74.19,73.95,74.17,706048.0,71.0392,71.2408,71.0103,71.2216,706048.0
2024-01-23 12:00:00,74.17,74.3,74.14,74.26,270340.0,71.2216,71.3464,71.1928,71.308,270340.0
2024-01-23 13:00:00,74.27,74.39,74.2,74.38,273805.0,71.3176,71.4329,71.2504,71.4233,273805.0
2024-01-23 14:00:00,74.38,74.61,74.3,74.52,417811.0,71.4233,71.6441,71.3464,71.5577,417811.0
2024-01-23 15:00:00,74.51,74.58,74.27,74.41,1451373.0,71.5481,71.6153,71.3176,71.4521,1451373.0
2024-01-24 09:30:00,74.18,74.21,73.82,74.02,423103.0,71.2312,71.26,70.8855,71.0776,423103.0
2024-01-24 10:00:00,74.03,74.31,73.97,74.23,639610.0,71.0872,71.356,71.0296,71.2792,639610.0
2024-01-24 11:00:00,74.23,74.4,74.14,74.23,571714.0,71.2792,71.4425,71.1928,71.2792,571714.0
2024-01-24 12:00:00,74.23,74.26,73.85,74.08,359441.0,71.2792,71.308,70.9143,71.1352,359441.0
2024-01-24 13:00:00,74.08,74.17,74.0,74.07,334159.0,71.1352,71.2216,71.0584,71.1256,334159.0
2024-01-24 14:00:00,74.08,74.22,74.04,74.12,693982.0,71.1352,71.2696,71.0968,71.1736,693982.0
2024-01-24 15:00:00,74.13,74.19,73.9,73.95,959656.0,71.1832,71.2408,70.9623,71.0103,959656.0
2024-01-25 09:30:00,74.29,74.4,74.05,74.3,404072.0,71.3368,71.4425,71.1064,71.3464,404072.0
2024-01-25 10:00:00,74.3,74.62,74.06,74.09,543947.0,71.3464,71.6537,71.116,71.1448,543947.0
2024-01-25 11:00:00,74.09,74.15,73.89,73.98,288794.0,71.1448,71.2024,70.9527,71.0392,288794.0
2024-01-25 12:00:00,73.98,74.09,73.96,74.05,364157.0,71.0392,71.1448,71.0199,71.1064,364157.0
2024-01-25 13:00:00,74.06,74.18,74.02,74.13,325352.0,71.116,71.2312,71.0776,71.1832,325352.0
2024-01-25 14:00:00,74.14,74.34,74.11,74.14,277893.0,71.1928,71.3848,71.164,71.1928,277893.0
2024-01-25 15:00:00,74.14,74.54,74.1,74.5,966605.0,71.1928,71.5769,71.1544,71.5385,966605.0
2024-01-26 09:30:00,74.6,74.69,74.33,74.34,383075.0,71.6345,71.7209,71.3752,71.3848,383075.0
2024-01-26 10:00:00,74.34,74.78,74.27,74.72,568513.0,71.3848,71.8074,71.3176,71.7497,568513.0
2024-01-26 11:00:00,74.72,74.94,74.64,74.94,588396.0,71.7497,71.961,71.6729,71.961,588396.0
2024-01-26 12:00:00,74.94,75.24,74.93,75.16,1401276.0,71.961,72.2491,71.9514,72.1722,1401276.0
2024-01-26 13:00:00,75.15,75.32,75.09,75.31,928265.0,72.1626,72.3259,72.105,72.3163,928265.0
2024-01-26 14:00:00,75.31,75.4,75.23,75.28,885379.0,72.3163,72.4027,72.2395,72.2875,885379.0
2024-01-26 15:00:00,75.28,75.36,75.09,75.13,1974130.0,72.2875,72.3643,72.105,72.1434,1974130.0
2024-01-29 09:30:00,75.27,75.44,75.0,75.38,649792.0,72.2779,72.4411,72.0186,72.3835,649792.0
2024-01-29 10:00:00,75.38,75.57,75.15,75.27,1208887.0,72.3835,72.5659,72.1626,72.2779,1208887.0
2024-01-29 11:00:00,75.27,75.66,75.25,75.61,1897925.0,72.2779,72.6524,72.2587,72.6044,1897925.0
2024-01-29 12:00:00,75.6,75.63,75.29,75.36,501185.0,72.5948,72.6236,72.2971,72.3643,501185.0
2024-01-29 13:00:00,75.36,75.4,75.23,75.24,577356.0,72.3643,72.4027,72.2395,72.2491,577356.0
2024-01-29 14:00:00,75.23,75.45,75.19,75.43,532072.0,72.2395,72.4507,72.2011,72.4315,532072.0
2024-01-29 15:00:00,75.44,75.82,75.43,75.73,1476637.0,72.4411,72.806,72.4315,72.7196,1476637.0
2024-01-30 09:30:00,75.62,75.89,75.49,75.51,652836.0,72.614,72.8732,72.4891,72.5083,652836.0
2024-01-30 10:00:00,75.51,75.75,75.35,75.68,1333701.0,72.5083,72.7388,72.3547,72.6716,1333701.0
2024-01-30 11:00:00,75.68,75.98,75.61,75.96,1205169.0,72.6716,72.9597,72.6044,72.9404,1205169.0
2024-01-30 12:00:00,75.97,76.2,75.87,76.14,604952.0,72.95,73.1709,72.854,73.1133,604952.0
2024-01-30 13:00:00,76.14,76.22,76.02,76.06,650889.0,73.1133,73.1901,72.9981,73.0365,650889.0
2024-01-30 14:00:00,76.06,76.51,76.06,76.43,667719.0,73.0365,73.4686,73.0365,73.3918,667719.0
2024-01-30 15:00:00,76.43,76.51,76.29,76.39,2174639.0,73.3918,73.4686,73.2573,73.3534,2174639.0
2024-01-31 09:30:00,73.78,76.02,73.58,75.88,1917453.0,70.8471,72.9981,70.6551,72.8636,1917453.0
2024-01-31 10:00:00,75.87,75.93,75.02,75.33,1913539.0,72.854,72.9116,72.0378,72.3355,1913539.0
2024-01-31 11:00:00,75.33,75.57,74.95,75.4,1817404.0,72.3355,72.5659,71.9706,72.4027,1817404.0
2024-01-31 12:00:00,75.41,75.86,75.33,75.76,1385126.0,72.4123,72.8444,72.3355,72.7484,1385126.0
2024-01-31 13:00:00,75.75,75.86,74.98,75.11,1483013.0,72.7388,72.8444,71.9994,72.1242,1483013.0
2024-01-31 14:00:00,75.11,75.19,74.67,75.05,1253470.0,72.1242,72.2011,71.7017,72.0666,1253470.0
2024-01-31 15:00:00,75.05,75.62,74.68,75.23,3929061.0,72.0666,72.614,71.7113,72.2395,3929061.0
2024-02-01 09:30:00,74.57,75.09,74.06,74.38,1041925.0,71.6057,72.105,71.116,71.4233,1041925.0
2024-02-01 10:00:00,74.39,75.13,74.33,74.7,1890223.0,71.4329,72.1434,71.3752,71.7305,1890223.0
2024-02-01 11:00:00,74.7,75.84,74.67,75.83,914954.0,71.7305,72.8252,71.7017,72.8156,914954.0
2024-02-01 12:00:00,75.83,76.01,75.6,75.87,429229.0,72.8156,72.9885,72.5948,72.854,429229.0
2024-02-01 13:00:00,75.88,76.01,75.66,75.85,710452.0,72.8636,72.9885,72.6524,72.8348,710452.0
2024-02-01 14:00:00,75.86,76.1,75.79,76.09,462887.0,72.8444,73.0749,72.7772,73.0653,462887.0
2024-02-01 15:00:00,76.09,76.59,76.04,76.56,1254399.0,73.0653,73.5454,73.0173,73.5166,1254399.0
2024-02-02 09:30:00,76.86,77.2,76.13,76.23,721153.0,73.8047,74.1312,73.1037,73.1997,721153.0
2024-02-02 10:00:00,76.23,76.65,76.07,76.52,808510.0,73.1997,73.603,73.0461,73.4782,808510.0
2024-02-02 11:00:00,76.53,76.85,76.43,76.65,713083.0,73.4878,73.7951,73.3918,73.603,713083.0
2024-02-02 12:00:00,76.65,76.73,76.41,76.67,479327.0,73.603,73.6798,73.3726,73.6222,479327.0
2024-02-02 13:00:00,76.67,76.99,76.66,76.8,365214.0,73.6222,73.9295,73.6126,73.7471,365214.0
2024-02-02 14:00:00,76.79,77.14,76.75,77.09,570053.0,73.7375,74.0735,73.699,74.0255,570053.0
2024-02-02 15:00:00,77.09,77.18,76.84,76.85,1427899.0,74.0255,74.1119,73.7855,73.7951,1427899.0
2024-02-05 09:30:00,76.46,76.69,76.14,76.45,512187.0,73.4206,73.6414,73.1133,73.411,512187.0
2024-02-05 10:00:00,76.44,76.47,75.68,75.74,547330.0,73.4014,73.4302,72.6716,72.7292,547330.0
2024-02-05 11:00:00,75.74,75.93,75.72,75.93,397181.0,72.7292,72.9116,72.71,72.9116,397181.0
2024-02-05 12:00:00,75.93,76.03,75.7,75.73,397253.0,72.9116,73.0077,72.6908,72.7196,397253.0
2024-02-05 13:00:00,75.72,75.85,75.6,75.84,367133.0,72.71,72.8348,72.5948,72.8252,367133.0
2024-02-05 14:00:00,75.84,75.94,75.57,75.58,410172.0,72.8252,72.9212,72.5659,72.5756,410172.0
2024-02-05 15:00:00,75.58,75.78,75.22,75.31,1460382.0,72.5756,72.7676,72.2299,72.3163,1460382.0
2024-02-06 09:30:00,75.31,75.48,74.83,74.85,455516.0,72.3163,72.4795,71.8554,71.8746,455516.0
2024-02-06 10:00:00,74.86,75.19,74.57,75.19,824312.0,71.8842,72.2011,71.6057,72.2011,824312.0
2024-02-06 11:00:00,75.19,75.38,74.88,75.03,367430.0,72.2011,72.3835,71.9034,72.0474,367430.0
2024-02-06 12:00:00,75.02,75.41,75.0,75.36,447213.0,72.0378,72.4123,72.0186,72.3643,447213.0
2024-02-06 13:00:00,75.36,75.36,75.18,75.32,327791.0,72.3643,72.3643,72.1915,72.3259,327791.0
2024-02-06 14:00:00,75.32,75.33,75.01,75.26,304006.0,72.3259,72.3355,72.0282,72.2683,304006.0
2024-02-06 15:00:00,75.27,75.36,74.97,75.24,1142775.0,72.2779,72.3643,71.9898,72.2491,1142775.0
2024-02-07 09:30:00,75.73,75.78,75.34,75.53,247373.0,72.7196,72.7676,72.3451,72.5275,247373.0
2024-02-07 10:00:00,75.53,75.71,75.23,75.63,361072.0,72.5275,72.7004,72.2395,72.6236,361072.0
2024-02-07 11:00:00,75.63,75.65,75.25,75.42,291904.0,72.6236,72.6428,72.2587,72.4219,291904.0
2024-02-07 12:00:00,75.42,75.51,75.13,75.2,289333.0,72.4219,72.5083,72.1434,72.2107,289333.0
2024-02-07 13:00:00,75.19,75.31,74.96,74.98,255384.0,72.2011,72.3163,71.9802,71.9994,255384.0
2024-02-07 14:00:00,74.98,75.11,74.85,74.98,593164.0,71.9994,72.1242,71.8746,71.9994,593164.0
2024-02-07 15:00:00,74.98,75.06,74.56,74.62,1467105.0,71.9994,72.0762,71.5961,71.6537,1467105.0
2024-02-08 09:30:00,74.59,75.13,74.44,75.03,376413.0,71.6249,72.1434,71.4809,72.0474,376413.0
2024-02-08 10:00:00,75.04,75.18,74.76,74.98,500906.0,72.057,72.1915,71.7881,71.9994,500906.0
2024-02-08 11:00:00,74.99,75.05,74.73,74.87,414101.0,72.009,72.0666,71.7593,71.8938,414101.0
2024-02-08 12:00:00,74.87,74.88,74.68,74.81,265138.0,71.8938,71.9034,71.7113,71.8362,265138.0
2024-02-08 13:00:00,74.81,74.94,74.59,74.72,241414.0,71.8362,71.961,71.6249,71.7497,241414.0
2024-02-08 14:00:00,74.72,74.74,74.51,74.59,340684.0,71.7497,71.7689,71.5481,71.6249,340684.0
2024-02-08 15:00:00,74.58,74.79,74.49,74.77,1031284.0,71.6153,71.817,71.5289,71.7978,1031284.0
2024-02-09 09:30:00,74.47,74.48,73.13,73.21,556445.0,71.5097,71.5193,70.2229,70.2998,556445.0
2024-02-09 10:00:00,73.2,73.71,73.17,73.57,592324.0,70.2902,70.7799,70.2614,70.6455,592324.0
2024-02-09 11:00:00,73.57,73.89,73.53,73.76,379520.0,70.6455,70.9527,70.607,70.8279,379520.0
2024-02-09 12:00:00,73.76,73.79,73.38,73.44,484548.0,70.8279,70.8567,70.463,70.5206,484548.0
2024-02-09 13:00:00,73.43,73.45,73.05,73.06,528694.0,70.511,70.5302,70.1461,70.1557,528694.0
2024-02-09 14:00:00,73.06,73.14,72.94,72.95,616649.0,70.1557,70.2325,70.0405,70.0501,616649.0
2024-02-09 15:00:00,72.95,73.24,72.83,73.17,1681692.0,70.0501,70.3286,69.9349,70.2614,1681692.0
2024-02-12 09:30:00,73.07,73.17,72.91,72.97,368847.0,70.1653,70.2614,70.0117,70.0693,368847.0
2024-02-12 10:00:00,72.97,73.19,72.85,73.09,537236.0,70.0693,70.2806,69.9541,70.1845,537236.0
2024-02-12 11:00:00,73.1,73.33,73.05,73.27,641158.0,70.1941,70.415,70.1461,70.3574,641158.0
2024-02-12 12:00:00,73.27,73.46,73.26,73.45,395760.0,70.3574,70.5398,70.3478,70.5302,395760.0
2024-02-12 13:00:00,73.44,73.63,73.41,73.54,394411.0,70.5206,70.7031,70.4918,70.6166,394411.0
2024-02-12 14:00:00,73.55,73.65,73.4,73.45,382440.0,70.6262,70.7223,70.4822,70.5302,382440.0
2024-02-12 15:00:00,73.44,73.62,73.36,73.51,974133.0,70.5206,70.6935,70.4438,70.5878,974133.0
2024-02-13 09:30:00,73.67,73.87,72.88,72.91,661814.0,70.7415,70.9335,69.9829,70.0117,661814.0
2024-02-13 10:00:00,72.91,72.93,72.08,72.12,570575.0,70.0117,70.0309,69.2147,69.2531,570575.0
2024-02-13 11:00:00,72.13,72.41,71.98,72.32,511246.0,69.2627,69.5316,69.1187,69.4451,511246.0
2024-02-13 12:00:00,72.33,72.46,72.28,72.31,302442.0,69.4547,69.5796,69.4067,69.4355,302442.0
2024-02-13 13:00:00,72.31,72.4,72.09,72.14,410200.0,69.4355,69.522,69.2243,69.2723,410200.0
2024-02-13 14:00:00,72.14,72.16,71.75,71.77,468161.0,69.2723,69.2915,68.8978,68.917,468161.0
2024-02-13 15:00:00,71.77,72.03,71.58,71.98,2897799.0,68.917,69.1667,68.7346,69.1187,2897799.0
2024-02-14 09:30:00,71.74,72.23,71.52,71.53,376685.0,68.8882,69.3587,68.6769,68.6865,376685.0
2024-02-14 10:00:00,71.53,71.64,71.14,71.59,969189.0,68.6865,68.7922,68.312,68.7442,969189.0
2024-02-14 11:00:00,71.58,71.59,71.19,71.2,565986.0,68.7346,68.7442,68.3601,68.3697,565986.0
2024-02-14 12:00:00,71.2,71.33,71.02,71.28,416994.0,68.3697,68.4945,68.1968,68.4465,416994.0
2024-02-14 13:00:00,71.28,71.39,71.14,71.2,430138.0,68.4465,68.5521,68.312,68.3697,430138.0
2024-02-14 14:00:00,71.2,71.31,70.97,71.22,537774.0,68.3697,68.4753,68.1488,68.3889,537774.0
2024-02-14 15:00:00,71.22,71.54,71.16,71.38,1942673.0,68.3889,68.6961,68.3313,68.5425,1942673.0
2024-02-15 09:30:00,71.5,71.98,71.44,71.67,467795.0,68.6577,69.1187,68.6001,68.821,467795.0
2024-02-15 10:00:00,71.69,71.74,71.46,71.59,445538.0,68.8402,68.8882,68.6193,68.7442,445538.0
2024-02-15 11:00:00,71.59,71.68,71.51,71.55,463869.0,68.7442,68.8306,68.6673,68.7058,463869.0
2024-02-15 12:00:00,71.55,71.66,71.52,71.55,256980.0,68.7058,68.8114,68.6769,68.7058,256980.0
2024-02-15 13:00:00,71.54,71.69,71.49,71.62,402031.0,68.6961,68.8402,68.6481,68.773,402031.0
2024-02-15 14:00:00,71.63,71.83,71.62,71.75,424903.0,68.7826,68.9746,68.773,68.8978,424903.0
2024-02-15 15:00:00,71.74,71.75,71.5,71.59,1372735.0,68.8882,68.8978,68.6577,68.7442,1372735.0
2024-02-16 09:30:00,71.52,71.63,71.06,71.43,511647.0,68.6769,68.7826,68.2352,68.5905,511647.0
2024-02-16 10:00:00,71.44,71.63,71.33,71.37,637382.0,68.6001,68.7826,68.4945,68.5329,637382.0
2024-02-16 11:00:00,71.38,71.86,71.38,71.8,381474.0,68.5425,69.0034,68.5425,68.9458,381474.0
2024-02-16 12:00:00,71.8,72.01,71.72,71.98,440005.0,68.9458,69.1475,68.869,69.1187,440005.0
2024-02-16 13:00:00,71.98,72.09,71.96,72.03,389940.0,69.1187,69.2243,69.0995,69.1667,389940.0
2024-02-16 14:00:00,72.03,72.05,71.71,71.77,422226.0,69.1667,69.1859,68.8594,68.917,422226.0
2024-02-16 15:00:00,71.77,72.06,71.71,71.98,1338548.0,68.917,69.1955,68.8594,69.1187,1338548.0
2024-02-20 09:30:00,72.51,73.38,72.25,73.13,752747.0,69.6276,70.463,69.3779,70.2229,752747.0
2024-02-20 10:00:00,73.12,73.31,72.74,72.79,679414.0,70.2133,70.3958,69.8484,69.8965,679414.0
2024-02-20 11:00:00,72.8,72.93,72.67,72.89,332586.0,69.9061,70.0309,69.7812,69.9925,332586.0
2024-02-20 12:00:00,72.9,73.12,72.83,73.09,528617.0,70.0021,70.2133,69.9349,70.1845,528617.0
2024-02-20 13:00:00,73.09,73.2,73.05,73.12,283622.0,70.1845,70.2902,70.1461,70.2133,283622.0
2024-02-20 14:00:00,73.12,73.16,72.97,73.16,440179.0,70.2133,70.2518,70.0693,70.2518,440179.0
2024-02-20 15:00:00,73.16,73.25,72.91,73.19,1488125.0,70.2518,70.3382,70.0117,70.2806,1488125.0
2024-02-21 09:30:00,73.62,73.92,73.48,73.76,549563.0,70.6935,70.9815,70.559,70.8279,549563.0
2024-02-21 10:00:00,73.76,73.76,73.42,73.63,841338.0,70.8279,70.8279,70.5014,70.7031,841338.0
2024-02-21 11:00:00,73.63,73.76,73.58,73.72,555239.0,70.7031,70.8279,70.6551,70.7895,555239.0
2024-02-21 12:00:00,73.72,73.82,73.62,73.79,465104.0,70.7895,70.8855,70.6935,70.8567,465104.0
2024-02-21 13:00:00,73.79,73.79,73.64,73.67,471464.0,70.8567,70.8567,70.7127,70.7415,471464.0
2024-02-21 14:00:00,73.66,73.75,73.53,73.59,466001.0,70.7319,70.8183,70.607,70.6647,466001.0
2024-02-21 15:00:00,73.59,73.84,73.45,73.81,1723279.0,70.6647,70.9047,70.5302,70.8759,1723279.0
2024-02-22 09:30:00,73.13,73.51,73.0,73.37,504449.0,70.2229,70.5878,70.0981,70.4534,504449.0
2024-02-22 10:00:00,73.37,73.75,73.13,73.6,738339.0,70.4534,70.8183,70.2229,70.6743,738339.0
2024-02-22 11:00:00,73.61,73.83,73.47,73.72,509598.0,70.6839,70.8951,70.5494,70.7895,509598.0
2024-02-22 12:00:00,73.72,73.82,73.67,73.7,331491.0,70.7895,70.8855,70.7415,70.7703,331491.0
2024-02-22 13:00:00,73.7,73.89,73.62,73.85,515029.0,70.7703,70.9527,70.6935,70.9143,515029.0
2024-02-22 14:00:00,73.84,73.98,73.84,73.95,402873.0,70.9047,71.0392,70.9047,71.0103,402873.0
2024-02-22 15:00:00,73.95,74.35,73.95,74.11,1836806.0,71.0103,71.3944,71.0103,71.164,1836806.0
2024-02-23 09:30:00,74.06,74.69,74.03,74.67,326407.0,71.116,71.7209,71.0872,71.7017,326407.0
2024-02-23 10:00:00,74.67,75.04,74.54,74.72,727719.0,71.7017,72.057,71.5769,71.7497,727719.0
2024-02-23 11:00:00,74.73,74.78,74.48,74.53,353925.0,71.7593,71.8074,71.5193,71.5673,353925.0
2024-02-23 12:00:00,74.53,74.6,74.3,74.31,337888.0,71.5673,71.6345,71.3464,71.356,337888.0
2024-02-23 13:00:00,74.31,74.33,74.11,74.27,253399.0,71.356,71.3752,71.164,71.3176,253399.0
2024-02-23 14:00:00,74.27,74.29,74.2,74.28,288848.0,71.3176,71.3368,71.2504,71.3272,288848.0
2024-02-23 15:00:00,74.28,74.34,73.98,73.98,1049283.0,71.3272,71.3848,71.0392,71.0392,1049283.0
2024-02-26 09:30:00,73.9,74.04,73.63,73.7,242282.0,70.9623,71.0968,70.7031,70.7703,242282.0
2024-02-26 10:00:00,73.7,73.78,73.29,73.36,420293.0,70.7703,70.8471,70.3766,70.4438,420293.0
2024-02-26 11:00:00,73.37,73.54,73.29,73.45,367772.0,70.4534,70.6166,70.3766,70.5302,367772.0
2024-02-26 12:00:00,73.46,73.6,73.41,73.45,282367.0,70.5398,70.6743,70.4918,70.5302,282367.0
2024-02-26 13:00:00,73.46,73.47,73.14,73.26,374041.0,70.5398,70.5494,70.2325,70.3478,374041.0
2024-02-26 14:00:00,73.26,73.3,73.17,73.23,314302.0,70.3478,70.3862,70.2614,70.319,314302.0
2024-02-26 15:00:00,73.23,73.54,73.2,73.28,1551201.0,70.319,70.6166,70.2902,70.367,1551201.0
2024-02-27 09:30:00,73.2,73.6,73.2,73.53,325413.0,70.2902,70.6743,70.2902,70.607,325413.0
2024-02-27 10:00:00,73.52,73.64,73.41,73.47,729895.0,70.5974,70.7127,70.4918,70.5494,729895.0
2024-02-27 11:00:00,73.47,73.73,73.43,73.53,538918.0,70.5494,70.7991,70.511,70.607,538918.0
2024-02-27 12:00:00,73.53,73.59,73.47,73.53,442173.0,70.607,70.6647,70.5494,70.607,442173.0
2024-02-27 13:00:00,73.52,73.65,73.38,73.49,1611500.0,70.5974,70.7223,70.463,70.5686,1611500.0
2024-02-27 14:00:00,73.49,73.49,73.04,73.13,556982.0,70.5686,70.5686,70.1365,70.2229,556982.0
2024-02-27 15:00:00,73.14,73.27,73.0,73.12,1796859.0,70.2325,70.3574,70.0981,70.2133,1796859.0
2024-02-28 09:30:00,73.25,73.28,72.93,73.16,324346.0,70.3382,70.367,70.0309,70.2518,324346.0
2024-02-28 10:00:00,73.16,73.54,73.16,73.5,339902.0,70.2518,70.6166,70.2518,70.5782,339902.0
2024-02-28 11:00:00,73.5,73.55,73.02,73.07,294428.0,70.5782,70.6262,70.1173,70.1653,294428.0
2024-02-28 12:00:00,73.07,73.11,73.01,73.09,269428.0,70.1653,70.2037,70.1077,70.1845,269428.0
2024-02-28 13:00:00,73.09,73.37,73.03,73.31,282726.0,70.1845,70.4534,70.1269,70.3958,282726.0
2024-02-28 14:00:00,73.32,73.34,73.08,73.2,373205.0,70.4054,70.4246,70.1749,70.2902,373205.0
2024-02-28 15:00:00,73.21,73.36,73.12,73.19,1183029.0,70.2998,70.4438,70.2133,70.2806,1183029.0
2024-02-29 09:30:00,73.62,73.83,73.09,73.18,345053.0,70.6935,70.8951,70.1845,70.271,345053.0
2024-02-29 10:00:00,73.17,73.85,72.67,73.15,537968.0,70.2614,70.9143,69.7812,70.2421,537968.0
2024-02-29 11:00:00,73.15,73.35,72.95,73.0,331006.0,70.2421,70.4342,70.0501,70.0981,331006.0
2024-02-29 12:00:00,72.99,73.35,72.94,73.3,335563.0,70.0885,70.4342,70.0405,70.3862,335563.0
2024-02-29 13:00:00,73.3,73.4,73.2,73.23,364111.0,70.3862,70.4822,70.2902,70.319,364111.0
2024-02-29 14:00:00,73.23,73.36,73.03,73.27,433339.0,70.319,70.4438,70.1269,70.3574,433339.0
2024-02-29 15:00:00,73.27,73.51,72.93,73.04,1782586.0,70.3574,70.5878,70.0309,70.1365,1782586.0
2024-03-01 09:30:00,72.86,72.87,72.26,72.32,419775.0,69.9637,69.9733,69.3875,69.4451,419775.0
2024-03-01 10:00:00,72.33,72.78,72.15,72.73,439394.0,69.4547,69.8869,69.2819,69.8388,439394.0
2024-03-01 11:00:00,72.73,72.97,72.5,72.53,346982.0,69.8388,70.0693,69.618,69.6468,346982.0
2024-03-01 12:00:00,72.52,72.65,72.47,72.48,286140.0,69.6372,69.762,69.5892,69.5988,286140.0
2024-03-01 13:00:00,72.48,72.51,72.39,72.44,399845.0,69.5988,69.6276,69.5124,69.5604,399845.0
2024-03-01 14:00:00,72.43,72.63,72.4,72.48,551571.0,69.5508,69.7428,69.522,69.5988,551571.0
2024-03-01 15:00:00,72.48,72.58,72.35,72.36,1050353.0,69.5988,69.6948,69.4739,69.4836,1050353.0
2024-03-04 09:30:00,71.96,72.3,71.69,72.05,694529.0,69.0995,69.4259,68.8402,69.1859,694529.0
2024-03-04 10:00:00,72.05,72.08,71.36,71.67,843379.0,69.1859,69.2147,68.5233,68.821,843379.0
2024-03-04 11:00:00,71.68,72.0,71.56,71.98,511473.0,68.8306,69.1379,68.7154,69.1187,511473.0
2024-03-04 12:00:00,71.99,72.0,71.69,71.75,451138.0,69.1283,69.1379,68.8402,68.8978,451138.0
2024-03-04 13:00:00,71.75,71.82,71.5,71.57,371511.0,68.8978,68.965,68.6577,68.725,371511.0
2024-03-04 14:00:00,71.57,71.6,71.34,71.5,414155.0,68.725,68.7538,68.5041,68.6577,414155.0
2024-03-04 15:00:00,71.5,71.71,71.29,71.5,1480595.0,68.6577,68.8594,68.4561,68.6577,1480595.0
2024-03-05 09:30:00,71.23,71.71,71.16,71.37,598517.0,68.3985,68.8594,68.3313,68.5329,598517.0
2024-03-05 10:00:00,71.37,71.81,71.25,71.34,1256793.0,68.5329,68.9554,68.4177,68.5041,1256793.0
2024-03-05 11:00:00,71.34,71.38,71.03,71.15,574683.0,68.5041,68.5425,68.2064,68.3217,574683.0
2024-03-05 12:00:00,71.14,71.43,71.11,71.4,319168.0,68.312,68.5905,68.2832,68.5617,319168.0
2024-03-05 13:00:00,71.41,71.7,71.4,71.48,643655.0,68.5713,68.8498,68.5617,68.6385,643655.0
2024-03-05 14:00:00,71.47,71.47,70.96,71.09,520937.0,68.6289,68.6289,68.1392,68.264,520937.0
2024-03-05 15:00:00,71.09,71.1,70.67,70.87,1533416.0,68.264,68.2736,67.8607,68.0528,1533416.0
2024-03-06 09:30:00,70.91,71.68,70.91,71.52,561319.0,68.0912,68.8306,68.0912,68.6769,561319.0
2024-03-06 10:00:00,71.52,71.85,71.33,71.41,453762.0,68.6769,68.9938,68.4945,68.5713,453762.0
2024-03-06 11:00:00,71.42,71.55,71.28,71.52,298523.0,68.5809,68.7058,68.4465,68.6769,298523.0
2024-03-06 12:00:00,71.52,71.56,71.43,71.51,329932.0,68.6769,68.7154,68.5905,68.6673,329932.0
2024-03-06 13:00:00,71.51,71.58,71.36,71.55,381706.0,68.6673,68.7346,68.5233,68.7058,381706.0
2024-03-06 14:00:00,71.54,71.55,71.32,71.41,296895.0,68.6961,68.7058,68.4849,68.5713,296895.0
2024-03-06 15:00:00,71.4,71.69,71.21,71.62,1042912.0,68.5617,68.8402,68.3793,68.773,1042912.0
2024-03-07 09:30:00,71.81,71.95,71.56,71.86,334586.0,68.9554,69.0899,68.7154,69.0034,334586.0
2024-03-07 10:00:00,71.86,71.99,71.68,71.73,558099.0,69.0034,69.1283,68.8306,68.8786,558099.0
2024-03-07 11:00:00,71.73,71.96,71.69,71.89,912834.0,68.8786,69.0995,68.8402,69.0322,912834.0
2024-03-07 12:00:00,71.89,71.92,71.74,71.81,1395613.0,69.0322,69.061,68.8882,68.9554,1395613.0
2024-03-07 13:00:00,71.81,71.94,71.77,71.87,706687.0,68.9554,69.0802,68.917,69.013,706687.0
2024-03-07 14:00:00,71.87,71.91,71.2,71.28,523420.0,69.013,69.0514,68.3697,68.4465,523420.0
2024-03-07 15:00:00,71.27,71.3,70.93,70.98,1552229.0,68.4369,68.4657,68.1104,68.1584,1552229.0
2024-03-08 09:30:00,70.69,71.46,70.37,71.4,583346.0,67.8799,68.6193,67.5727,68.5617,583346.0
2024-03-08 10:00:00,71.39,71.56,71.05,71.17,485705.0,68.5521,68.7154,68.2256,68.3409,485705.0
2024-03-08 11:00:00,71.18,72.07,71.1,71.77,796736.0,68.3505,69.2051,68.2736,68.917,796736.0
2024-03-08 12:00:00,71.76,71.95,71.75,71.95,376216.0,68.9074,69.0899,68.8978,69.0899,376216.0
2024-03-08 13:00:00,71.95,72.2,71.85,72.19,371214.0,69.0899,69.3299,68.9938,69.3203,371214.0
2024-03-08 14:00:00,72.19,72.24,71.99,72.03,564168.0,69.3203,69.3683,69.1283,69.1667,564168.0
2024-03-08 15:00:00,72.04,72.11,71.83,71.86,1242793.0,69.1763,69.2435,68.9746,69.0034,1242793.0
2024-03-11 09:30:00,71.97,72.54,71.88,72.51,347785.0,69.1091,69.6564,69.0226,69.6276,347785.0
2024-03-11 10:00:00,72.51,72.6,72.02,72.14,475239.0,69.6276,69.714,69.1571,69.2723,475239.0
2024-03-11 11:00:00,72.14,72.31,72.0,72.23,553383.0,69.2723,69.4355,69.1379,69.3587,553383.0
2024-03-11 12:00:00,72.23,72.31,72.1,72.26,279958.0,69.3587,69.4355,69.2339,69.3875,279958.0
2024-03-11 13:00:00,72.25,72.37,72.18,72.37,244890.0,69.3779,69.4932,69.3107,69.4932,244890.0
2024-03-11 14:00:00,72.37,72.42,72.23,72.34,273160.0,69.4932,69.5412,69.3587,69.4643,273160.0
2024-03-11 15:00:00,72.34,72.54,72.33,72.39,962657.0,69.4643,69.6564,69.4547,69.5124,962657.0
2024-03-12 09:30:00,72.21,72.34,71.98,72.16,267207.0,69.3395,69.4643,69.1187,69.2915,267207.0
2024-03-12 10:00:00,72.16,72.38,72.04,72.34,349122.0,69.2915,69.5028,69.1763,69.4643,349122.0
2024-03-12 11:00:00,72.34,72.37,72.04,72.17,386953.0,69.4643,69.4932,69.1763,69.3011,386953.0
2024-03-12 12:00:00,72.18,72.18,71.84,71.94,302506.0,69.3107,69.3107,68.9842,69.0802,302506.0
2024-03-12 13:00:00,71.95,71.95,71.74,71.87,440491.0,69.0899,69.0899,68.8882,69.013,440491.0
2024-03-12 14:00:00,71.86,71.97,71.77,71.91,397437.0,69.0034,69.1091,68.917,69.0514,397437.0
2024-03-12 15:00:00,71.91,71.97,71.6,71.74,1300930.0,69.0514,69.1091,68.7538,68.8882,1300930.0
2024-03-13 09:30:00,72.06,72.24,71.69,71.7,386282.0,69.1955,69.3683,68.8402,68.8498,386282.0
2024-03-13 10:00:00,71.7,72.05,71.68,71.7,522814.0,68.8498,69.1859,68.8306,68.8498,522814.0
2024-03-13 11:00:00,71.7,71.91,71.6,71.84,699512.0,68.8498,69.0514,68.7538,68.9842,699512.0
2024-03-13 12:00:00,71.84,72.03,71.76,71.81,639775.0,68.9842,69.1667,68.9074,68.9554,639775.0
2024-03-13 13:00:00,71.81,71.9,71.65,71.75,281770.0,68.9554,69.0418,68.8018,68.8978,281770.0
2024-03-13 14:00:00,71.75,71.82,71.54,71.63,355899.0,68.8978,68.965,68.6961,68.7826,355899.0
2024-03-13 15:00:00,71.62,71.65,71.41,71.51,1112313.0,68.773,68.8018,68.5713,68.6673,1112313.0
2024-03-14 09:30:00,71.4,71.51,70.78,70.78,277400.0,68.5617,68.6673,67.9664,67.9664,277400.0
2024-03-14 10:00:00,70.78,70.89,70.6,70.62,474098.0,67.9664,68.072,67.7935,67.8127,474098.0
2024-03-14 11:00:00,70.61,70.78,70.55,70.7,820346.0,67.8031,67.9664,67.7455,67.8895,820346.0
2024-03-14 12:00:00,70.71,71.05,70.64,70.85,355841.0,67.8991,68.2256,67.8319,68.0336,355841.0
2024-03-14 13:00:00,70.85,70.94,70.66,70.7,528512.0,68.0336,68.12,67.8511,67.8895,528512.0
2024-03-14 14:00:00,70.69,71.02,70.68,70.75,783709.0,67.8799,68.1968,67.8703,67.9376,783709.0
2024-03-14 15:00:00,70.74,70.98,70.48,70.98,1336838.0,67.928,68.1584,67.6783,68.1584,1336838.0
2024-03-15 09:30:00,71.16,71.16,70.33,70.37,2252355.0,68.3313,68.3313,67.5342,67.5727,2252355.0
2024-03-15 10:00:00,70.35,70.68,70.14,70.44,511170.0,67.5535,67.8703,67.3518,67.6399,511170.0
2024-03-15 11:00:00,70.45,70.65,70.33,70.58,385309.0,67.6495,67.8415,67.5342,67.7743,385309.0
2024-03-15 12:00:00,70.58,70.94,70.45,70.53,1200733.0,67.7743,68.12,67.6495,67.7263,1200733.0
2024-03-15 13:00:00,70.53,70.79,70.49,70.78,591249.0,67.7263,67.976,67.6879,67.9664,591249.0
2024-03-15 14:00:00,70.78,70.8,70.6,70.72,414703.0,67.9664,67.9856,67.7935,67.9087,414703.0
2024-03-15 15:00:00,70.72,70.96,70.63,70.73,1719056.0,67.9087,68.1392,67.8223,67.9183,1719056.0
2024-03-18 09:30:00,71.0,71.17,70.82,71.09,392785.0,68.1776,68.3409,68.0048,68.264,392785.0
2024-03-18 10:00:00,71.1,71.38,70.93,71.12,626727.0,68.2736,68.5425,68.1104,68.2928,626727.0
2024-03-18 11:00:00,71.11,71.5,71.09,71.33,479524.0,68.2832,68.6577,68.264,68.4945,479524.0
2024-03-18 12:00:00,71.33,71.58,71.32,71.55,273456.0,68.4945,68.7346,68.4849,68.7058,273456.0
2024-03-18 13:00:00,71.56,71.6,71.31,71.34,439470.0,68.7154,68.7538,68.4753,68.5041,439470.0
2024-03-18 14:00:00,71.33,71.35,71.1,71.16,338800.0,68.4945,68.5137,68.2736,68.3313,338800.0
2024-03-18 15:00:00,71.15,71.4,71.12,71.33,958183.0,68.3217,68.5617,68.2928,68.4945,958183.0
2024-03-19 09:30:00,71.69,72.14,71.56,72.0,369849.0,68.8402,69.2723,68.7154,69.1379,369849.0
2024-03-19 10:00:00,72.0,72.23,71.95,72.16,460076.0,69.1379,69.3587,69.0899,69.2915,460076.0
2024-03-19 11:00:00,72.15,72.21,71.95,72.06,513465.0,69.2819,69.3395,69.0899,69.1955,513465.0
2024-03-19 12:00:00,72.05,72.15,71.95,72.14,328438.0,69.1859,69.2819,69.0899,69.2723,328438.0
2024-03-19 13:00:00,72.15,72.34,72.04,72.31,448747.0,69.2819,69.4643,69.1763,69.4355,448747.0
2024-03-19 14:00:00,72.31,72.44,72.21,72.39,526357.0,69.4355,69.5604,69.3395,69.5124,526357.0
2024-03-19 15:00:00,72.39,72.42,72.22,72.24,971549.0,69.5124,69.5412,69.3491,69.3683,971549.0
2024-03-20 09:30:00,72.42,72.57,72.2,72.39,355693.0,69.5412,69.6852,69.3299,69.5124,355693.0
2024-03-20 10:00:00,72.4,72.57,71.94,71.95,449710.0,69.522,69.6852,69.0802,69.0899,449710.0
2024-03-20 11:00:00,71.95,72.05,71.62,71.83,447731.0,69.0899,69.1859,68.773,68.9746,447731.0
2024-03-20 12:00:00,71.83,71.85,71.65,71.8,281034.0,68.9746,68.9938,68.8018,68.9458,281034.0
2024-03-20 13:00:00,71.79,71.79,71.52,71.55,233669.0,68.9362,68.9362,68.6769,68.7058,233669.0
2024-03-20 14:00:00,71.55,71.79,71.28,71.57,556456.0,68.7058,68.9362,68.4465,68.725,556456.0
2024-03-20 15:00:00,71.58,71.87,71.51,71.87,1185969.0,68.7346,69.013,68.6673,69.013,1185969.0
2024-03-21 09:30:00,71.97,72.08,71.51,71.98,365811.0,69.1091,69.2147,68.6673,69.1187,365811.0
2024-03-21 10:00:00,71.97,72.09,71.82,72.02,521793.0,69.1091,69.2243,68.965,69.1571,521793.0
2024-03-21 11:00:00,72.01,72.14,71.9,72.14,291639.0,69.1475,69.2723,69.0418,69.2723,291639.0
2024-03-21 12:00:00,72.15,72.17,71.92,72.03,267623.0,69.2819,69.3011,69.061,69.1667,267623.0
2024-03-21 13:00:00,72.03,72.08,71.86,72.06,327476.0,69.1667,69.2147,69.0034,69.1955,327476.0
2024-03-21 14:00:00,72.06,72.3,72.05,72.27,285396.0,69.1955,69.4259,69.1859,69.3971,285396.0
2024-03-21 15:00:00,72.28,72.37,72.03,72.21,1047755.0,69.4067,69.4932,69.1667,69.3395,1047755.0
2024-03-22 09:30:00,72.26,72.37,71.95,72.31,200385.0,69.3875,69.4932,69.0899,69.4355,200385.0
2024-03-22 10:00:00,72.31,72.49,72.24,72.33,376964.0,69.4355,69.6084,69.3683,69.4547,376964.0
2024-03-22 11:00:00,72.33,72.4,72.21,72.31,555270.0,69.4547,69.522,69.3395,69.4355,555270.0
2024-03-22 12:00:00,72.31,72.41,72.19,72.27,351990.0,69.4355,69.5316,69.3203,69.3971,351990.0
2024-03-22 13:00:00,72.27,72.34,72.23,72.33,269682.0,69.3971,69.4643,69.3587,69.4547,269682.0
2024-03-22 14:00:00,72.33,72.43,72.32,72.43,262238.0,69.4547,69.5508,69.4451,69.5508,262238.0
2024-03-22 15:00:00,72.42,72.7,72.38,72.4,943484.0,69.5412,69.81,69.5028,69.522,943484.0
2024-03-25 09:30:00,72.64,72.66,71.66,71.79,342294.0,69.7524,69.7716,68.8114,68.9362,342294.0
2024-03-25 10:00:00,71.79,71.79,71.41,71.55,617976.0,68.9362,68.9362,68.5713,68.7058,617976.0
2024-03-25 11:00:00,71.56,71.57,71.12,71.5,546321.0,68.7154,68.725,68.2928,68.6577,546321.0
2024-03-25 12:00:00,71.5,71.61,71.2,71.23,403630.0,68.6577,68.7634,68.3697,68.3985,403630.0
2024-03-25 13:00:00,71.22,71.31,71.03,71.23,480501.0,68.3889,68.4753,68.2064,68.3985,480501.0
2024-03-25 14:00:00,71.23,71.36,71.2,71.23,373120.0,68.3985,68.5233,68.3697,68.3985,373120.0
2024-03-25 15:00:00,71.22,71.23,70.84,70.85,1331366.0,68.3889,68.3985,68.024,68.0336,1331366.0
2024-03-26 09:30:00,70.81,70.82,70.21,70.36,687755.0,67.9952,68.0048,67.419,67.5631,687755.0
2024-03-26 10:00:00,70.37,70.48,70.14,70.26,1007788.0,67.5727,67.6783,67.3518,67.467,1007788.0
2024-03-26 11:00:00,70.26,70.42,70.05,70.16,1219166.0,67.467,67.6207,67.2654,67.371,1219166.0
2024-03-26 12:00:00,70.16,70.5,70.09,70.1,976496.0,67.371,67.6975,67.3038,67.3134,976496.0
2024-03-26 13:00:00,70.11,70.2,69.95,69.97,1178861.0,67.323,67.4094,67.1694,67.1886,1178861.0
2024-03-26 14:00:00,69.97,70.02,69.69,70.0,1115119.0,67.1886,67.2366,66.9197,67.2174,1115119.0
2024-03-26 15:00:00,70.0,70.28,69.97,70.03,2140686.0,67.2174,67.4862,67.1886,67.2462,2140686.0
2024-03-27 09:30:00,70.14,70.33,69.92,70.31,437650.0,67.7601,67.9437,67.5476,67.9244,437650.0
2024-03-27 10:00:00,70.31,70.35,69.88,69.93,698876.0,67.9244,67.963,67.509,67.5573,698876.0
2024-03-27 11:00:00,69.93,70.24,69.92,70.17,721845.0,67.5573,67.8567,67.5476,67.7891,721845.0
2024-03-27 12:00:00,70.17,70.23,69.99,70.01,442134.0,67.7891,67.8471,67.6152,67.6346,442134.0
2024-03-27 13:00:00,70.01,70.18,69.91,69.95,573843.0,67.6346,67.7988,67.5379,67.5766,573843.0
2024-03-27 14:00:00,69.95,70.12,69.83,69.97,518152.0,67.5766,67.7408,67.4607,67.5959,518152.0
2024-03-27 15:00:00,69.97,70.14,69.92,70.1,1270305.0,67.5959,67.7601,67.5476,67.7215,1270305.0
2024-03-28 09:30:00,70.47,70.58,70.04,70.25,407382.0,68.0789,68.1852,67.6635,67.8664,407382.0
2024-03-28 10:00:00,70.27,70.43,70.15,70.31,480571.0,67.8857,68.0403,67.7698,67.9244,480571.0
2024-03-28 11:00:00,70.31,70.34,70.08,70.14,612044.0,67.9244,67.9534,67.7022,67.7601,612044.0
2024-03-28 12:00:00,70.15,70.16,69.92,69.95,729530.0,67.7698,67.7795,67.5476,67.5766,729530.0
2024-03-28 13:00:00,69.95,70.04,69.83,69.95,764599.0,67.5766,67.6635,67.4607,67.5766,764599.0
2024-03-28 14:00:00,69.95,70.06,69.84,69.98,658570.0,67.5766,67.6829,67.4703,67.6056,658570.0
2024-03-28 15:00:00,69.98,70.11,69.85,69.97,1777672.0,67.6056,67.7312,67.48,67.5959,1777672.0
2024-04-01 09:30:00,70.2,70.24,69.45,69.61,363999.0,67.8181,67.8567,67.0936,67.2481,363999.0
2024-04-01 10:00:00,69.6,69.61,69.11,69.25,618505.0,67.2385,67.2481,66.7651,66.9003,618505.0
2024-04-01 11:00:00,69.26,69.55,69.19,69.44,1469139.0,66.91,67.1902,66.8424,67.0839,1469139.0
2024-04-01 12:00:00,69.45,69.6,69.35,69.52,761672.0,67.0936,67.2385,66.9969,67.1612,761672.0
2024-04-01 13:00:00,69.53,69.8,69.49,69.78,799942.0,67.1708,67.4317,67.1322,67.4124,799942.0
2024-04-01 14:00:00,69.78,69.98,69.71,69.78,532328.0,67.4124,67.6056,67.3447,67.4124,532328.0
2024-04-01 15:00:00,69.78,69.9,69.59,69.75,1298976.0,67.4124,67.5283,67.2288,67.3834,1298976.0
2024-04-02 09:30:00,69.9,70.03,69.46,69.47,345645.0,67.5283,67.6539,67.1032,67.1129,345645.0
2024-04-02 10:00:00,69.46,69.55,69.24,69.55,393455.0,67.1032,67.1902,66.8907,67.1902,393455.0
2024-04-02 11:00:00,69.55,69.57,69.13,69.17,481301.0,67.1902,67.2095,66.7844,66.8231,481301.0
2024-04-02 12:00:00,69.17,69.37,69.11,69.23,364027.0,66.8231,67.0163,66.7651,66.881,364027.0
2024-04-02 13:00:00,69.24,69.4,69.16,69.33,372132.0,66.8907,67.0452,66.8134,66.9776,372132.0
2024-04-02 14:00:00,69.33,69.41,69.22,69.28,565869.0,66.9776,67.0549,66.8714,66.9293,565869.0
2024-04-02 15:00:00,69.28,69.37,69.18,69.24,1215028.0,66.9293,67.0163,66.8327,66.8907,1215028.0
2024-04-03 09:30:00,69.03,69.09,68.2,68.51,685774.0,66.6878,66.7458,65.886,66.1854,685774.0
2024-04-03 10:00:00,68.53,68.88,68.48,68.84,723812.0,66.2048,66.5429,66.1565,66.5042,723812.0
2024-04-03 11:00:00,68.85,68.92,68.42,68.45,1130426.0,66.5139,66.5815,66.0985,66.1275,1130426.0
2024-04-03 12:00:00,68.45,68.64,68.4,68.52,383308.0,66.1275,66.311,66.0792,66.1951,383308.0
2024-04-03 13:00:00,68.53,68.59,68.2,68.23,472657.0,66.2048,66.2627,65.886,65.9149,472657.0
2024-04-03 14:00:00,68.22,68.29,68.15,68.25,533092.0,65.9053,65.9729,65.8377,65.9343,533092.0
2024-04-03 15:00:00,68.24,68.32,67.89,67.95,1617602.0,65.9246,66.0019,65.5865,65.6444,1617602.0
2024-04-04 09:30:00,68.6,68.6,67.92,68.48,979499.0,66.2724,66.2724,65.6155,66.1565,979499.0
2024-04-04 10:00:00,68.48,68.5,68.12,68.28,1621401.0,66.1565,66.1758,65.8087,65.9632,1621401.0
2024-04-04 11:00:00,68.28,68.67,68.28,68.48,1093272.0,65.9632,66.34,65.9632,66.1565,1093272.0
2024-04-04 12:00:00,68.47,68.65,68.37,68.42,1425286.0,66.1468,66.3207,66.0502,66.0985,1425286.0
2024-04-04 13:00:00,68.42,68.66,68.35,68.48,795146.0,66.0985,66.3304,66.0309,66.1565,795146.0
2024-04-04 14:00:00,68.49,68.56,68.09,68.22,1083431.0,66.1661,66.2337,65.7797,65.9053,1083431.0
2024-04-04 15:00:00,68.21,68.41,68.08,68.2,3578094.0,65.8956,66.0888,65.77,65.886,3578094.0
2024-04-05 09:30:00,67.96,68.12,67.63,68.01,841170.0,65.6541,65.8087,65.3353,65.7024,841170.0
2024-04-05 10:00:00,68.01,68.38,67.98,68.27,951392.0,65.7024,66.0599,65.6734,65.9536,951392.0
2024-04-05 11:00:00,68.27,68.43,68.14,68.29,655199.0,65.9536,66.1082,65.828,65.9729,655199.0
2024-04-05 12:00:00,68.3,68.36,68.14,68.19,367020.0,65.9826,66.0405,65.828,65.8763,367020.0
2024-04-05 13:00:00,68.19,68.2,67.86,67.95,640780.0,65.8763,65.886,65.5575,65.6444,640780.0
2024-04-05 14:00:00,67.95,68.03,67.76,67.77,688813.0,65.6444,65.7217,65.4609,65.4706,688813.0
2024-04-05 15:00:00,67.77,68.04,67.75,67.96,2350004.0,65.4706,65.7314,65.4512,65.6541,2350004.0
2024-04-08 09:30:00,67.94,68.32,67.83,67.87,668798.0,65.6348,66.0019,65.5285,65.5672,668798.0
2024-04-08 10:00:00,67.88,68.04,67.71,67.91,1053384.0,65.5768,65.7314,65.4126,65.6058,1053384.0
2024-04-08 11:00:00,67.91,68.05,67.81,67.89,757812.0,65.6058,65.7411,65.5092,65.5865,757812.0
2024-04-08 12:00:00,67.89,67.98,67.77,67.86,460832.0,65.5865,65.6734,65.4706,65.5575,460832.0
2024-04-08 13:00:00,67.85,68.0,67.81,67.88,543180.0,65.5478,65.6928,65.5092,65.5768,543180.0
2024-04-08 14:00:00,67.88,67.88,67.77,67.84,486782.0,65.5768,65.5768,65.4706,65.5382,486782.0
2024-04-08 15:00:00,67.84,67.91,67.53,67.58,1561410.0,65.5382,65.6058,65.2387,65.287,1561410.0
2024-04-09 09:30:00,67.93,67.97,67.34,67.45,369437.0,65.6251,65.6638,65.0551,65.1614,369437.0
2024-04-09 10:00:00,67.44,67.78,67.44,67.59,729598.0,65.1518,65.4802,65.1518,65.2967,729598.0
2024-04-09 11:00:00,67.6,67.72,67.49,67.59,542064.0,65.3063,65.4223,65.2001,65.2967,542064.0
2024-04-09 12:00:00,67.59,67.62,67.37,67.51,696110.0,65.2967,65.3256,65.0841,65.2194,696110.0
2024-04-09 13:00:00,67.52,67.69,67.45,67.65,641567.0,65.229,65.3933,65.1614,65.3546,641567.0
2024-04-09 14:00:00,67.64,67.68,67.49,67.58,698935.0,65.345,65.3836,65.2001,65.287,698935.0
2024-04-09 15:00:00,67.58,67.86,67.53,67.86,1524808.0,65.287,65.5575,65.2387,65.5575,1524808.0
2024-04-10 09:30:00,67.35,67.52,66.53,66.81,584887.0,65.0648,65.229,64.2726,64.5431,584887.0
2024-04-10 10:00:00,66.81,67.06,66.63,66.75,638708.0,64.5431,64.7846,64.3692,64.4852,638708.0
2024-04-10 11:00:00,66.76,66.85,66.46,66.59,535541.0,64.4948,64.5818,64.205,64.3306,535541.0
2024-04-10 12:00:00,66.59,66.74,66.5,66.59,190479.0,64.3306,64.4755,64.2436,64.3306,190479.0
2024-04-10 13:00:00,66.59,66.65,66.32,66.56,319412.0,64.3306,64.3886,64.0698,64.3016,319412.0
2024-04-10 14:00:00,66.57,66.74,66.54,66.64,294230.0,64.3113,64.4755,64.2823,64.3789,294230.0
2024-04-10 15:00:00,66.63,66.86,66.62,66.66,1122459.0,64.3692,64.5914,64.3596,64.3982,1122459.0
2024-04-11 09:30:00,67.1,67.25,66.7,66.8,426765.0,64.8233,64.9682,64.4369,64.5335,426765.0
2024-04-11 10:00:00,66.79,66.81,66.51,66.7,649281.0,64.5238,64.5431,64.2533,64.4369,649281.0
2024-04-11 11:00:00,66.69,66.71,66.33,66.65,651258.0,64.4272,64.4465,64.0794,64.3886,651258.0
2024-04-11 12:00:00,66.65,66.68,66.2,66.28,886634.0,64.3886,64.4175,63.9538,64.0311,886634.0
2024-04-11 13:00:00,66.28,66.68,66.25,66.6,1113850.0,64.0311,64.4175,64.0021,64.3403,1113850.0
2024-04-11 14:00:00,66.61,67.09,66.58,66.99,979798.0,64.3499,64.8136,64.3209,64.717,979798.0
2024-04-11 15:00:00,67.0,67.09,66.74,66.77,1467951.0,64.7267,64.8136,64.4755,64.5045,1467951.0
2024-04-12 09:30:00,66.45,66.53,66.23,66.25,347115.0,64.1953,64.2726,63.9828,64.0021,347115.0
2024-04-12 10:00:00,66.25,66.42,66.11,66.16,482685.0,64.0021,64.1664,63.8669,63.9152,482685.0
2024-04-12 11:00:00,66.16,66.28,66.1,66.22,311867.0,63.9152,64.0311,63.8572,63.9731,311867.0
2024-04-12 12:00:00,66.23,66.34,66.07,66.11,310362.0,63.9828,64.0891,63.8282,63.8669,310362.0
2024-04-12 13:00:00,66.11,66.31,66.01,66.28,337535.0,63.8669,64.0601,63.7703,64.0311,337535.0
2024-04-12 14:00:00,66.27,66.47,66.17,66.39,446510.0,64.0214,64.2147,63.9248,64.1374,446510.0
2024-04-12 15:00:00,66.38,66.73,66.36,66.71,2131837.0,64.1277,64.4658,64.1084,64.4465,2131837.0
2024-04-15 09:30:00,67.23,67.38,66.63,66.65,498021.0,64.9489,65.0938,64.3692,64.3886,498021.0
2024-04-15 10:00:00,66.65,66.66,65.88,65.89,823677.0,64.3886,64.3982,63.6447,63.6543,823677.0
2024-04-15 11:00:00,65.9,65.99,65.54,65.67,1032447.0,63.664,63.7509,63.3162,63.4418,1032447.0
2024-04-15 12:00:00,65.68,65.81,65.45,65.62,448554.0,63.4515,63.5771,63.2293,63.3935,448554.0
2024-04-15 13:00:00,65.61,65.69,65.28,65.28,478409.0,63.3838,63.4611,63.065,63.065,478409.0
2024-04-15 14:00:00,65.27,65.63,65.21,65.52,573302.0,63.0554,63.4032,62.9974,63.2969,573302.0
2024-04-15 15:00:00,65.52,65.98,65.51,65.86,1925977.0,63.2969,63.7413,63.2872,63.6254,1925977.0
2024-04-16 09:30:00,66.0,66.15,65.5,65.65,689872.0,63.7606,63.9055,63.2776,63.4225,689872.0
2024-04-16 10:00:00,65.65,65.9,65.55,65.74,590803.0,63.4225,63.664,63.3259,63.5094,590803.0
2024-04-16 11:00:00,65.74,65.8,65.64,65.76,536490.0,63.5094,63.5674,63.4128,63.5288,536490.0
2024-04-16 12:00:00,65.76,65.83,65.7,65.74,512709.0,63.5288,63.5964,63.4708,63.5094,512709.0
2024-04-16 13:00:00,65.75,65.89,65.62,65.85,763286.0,63.5191,63.6543,63.3935,63.6157,763286.0
2024-04-16 14:00:00,65.84,66.07,65.76,65.9,454599.0,63.606,63.8282,63.5288,63.664,454599.0
2024-04-16 15:00:00,65.9,66.12,65.7,65.99,1551239.0,63.664,63.8765,63.4708,63.7509,1551239.0
2024-04-17 09:30:00,66.23,66.66,66.07,66.3,322922.0,63.9828,64.3982,63.8282,64.0504,322922.0
2024-04-17 10:00:00,66.3,66.34,66.08,66.23,786783.0,64.0504,64.0891,63.8379,63.9828,786783.0
2024-04-17 11:00:00,66.24,66.27,66.0,66.17,655252.0,63.9925,64.0214,63.7606,63.9248,655252.0
2024-04-17 12:00:00,66.17,66.3,66.09,66.28,455186.0,63.9248,64.0504,63.8476,64.0311,455186.0
2024-04-17 13:00:00,66.28,66.37,66.2,66.28,336994.0,64.0311,64.1181,63.9538,64.0311,336994.0
2024-04-17 14:00:00,66.28,66.38,66.15,66.22,344288.0,64.0311,64.1277,63.9055,63.9731,344288.0
2024-04-17 15:00:00,66.21,66.64,66.08,66.5,1093593.0,63.9635,64.3789,63.8379,64.2436,1093593.0
2024-04-18 09:30:00,66.69,66.95,66.6,66.74,330854.0,64.4272,64.6784,64.3403,64.4755,330854.0
2024-04-18 10:00:00,66.74,66.88,66.55,66.8,643564.0,64.4755,64.6108,64.2919,64.5335,643564.0
2024-04-18 11:00:00,66.81,66.87,66.64,66.8,695963.0,64.5431,64.6011,64.3789,64.5335,695963.0
2024-04-18 12:00:00,66.81,66.97,66.77,66.81,524466.0,64.5431,64.6977,64.5045,64.5431,524466.0
2024-04-18 13:00:00,66.81,66.93,66.78,66.89,567495.0,64.5431,64.6591,64.5141,64.6204,567495.0
2024-04-18 14:00:00,66.88,67.11,66.83,66.99,1162786.0,64.6108,64.8329,64.5624,64.717,1162786.0
2024-04-18 15:00:00,66.99,67.34,66.98,67.15,2062714.0,64.717,65.0551,64.7074,64.8716,2062714.0
2024-04-19 09:30:00,67.44,67.45,67.09,67.16,751084.0,65.1518,65.1614,64.8136,64.8813,751084.0
2024-04-19 10:00:00,67.17,67.6,67.16,67.34,1201126.0,64.8909,65.3063,64.8813,65.0551,1201126.0
2024-04-19 11:00:00,67.35,67.46,67.29,67.42,764173.0,65.0648,65.1711,65.0068,65.1324,764173.0
2024-04-19 12:00:00,67.42,67.62,67.39,67.59,600294.0,65.1324,65.3256,65.1034,65.2967,600294.0
2024-04-19 13:00:00,67.59,67.69,67.45,67.6,672137.0,65.2967,65.3933,65.1614,65.3063,672137.0
2024-04-19 14:00:00,67.59,67.85,67.56,67.8,839679.0,65.2967,65.5478,65.2677,65.4995,839679.0
2024-04-19 15:00:00,67.8,68.16,67.67,68.13,2660944.0,65.4995,65.8473,65.3739,65.8183,2660944.0
2024-04-22 09:30:00,68.26,68.67,68.23,68.5,851914.0,65.9439,66.34,65.9149,66.1758,851914.0
2024-04-22 10:00:00,68.51,68.88,68.43,68.8,713906.0,66.1854,66.5429,66.1082,66.4656,713906.0
2024-04-22 11:00:00,68.8,68.85,68.6,68.61,516806.0,66.4656,66.5139,66.2724,66.2821,516806.0
2024-04-22 12:00:00,68.61,68.76,68.53,68.75,488298.0,66.2821,66.427,66.2048,66.4173,488298.0
2024-04-22 13:00:00,68.75,69.1,68.7,69.09,489114.0,66.4173,66.7554,66.369,66.7458,489114.0
2024-04-22 14:00:00,69.09,69.24,69.01,69.04,600501.0,66.7458,66.8907,66.6685,66.6975,600501.0
2024-04-22 15:00:00,69.03,69.43,69.01,69.43,2564822.0,66.6878,67.0742,66.6685,67.0742,2564822.0
2024-04-23 09:30:00,69.25,70.08,69.23,70.03,656643.0,66.9003,67.7022,66.881,67.6539,656643.0
2024-04-23 10:00:00,70.04,70.16,69.78,70.11,1301205.0,67.6635,67.7795,67.4124,67.7312,1301205.0
2024-04-23 11:00:00,70.11,70.18,69.88,70.0,685888.0,67.7312,67.7988,67.509,67.6249,685888.0
2024-04-23 12:00:00,70.0,70.17,69.84,70.09,454150.0,67.6249,67.7891,67.4703,67.7118,454150.0
2024-04-23 13:00:00,70.09,70.32,70.08,70.31,1189843.0,67.7118,67.934,67.7022,67.9244,1189843.0
2024-04-23 14:00:00,70.31,70.52,70.3,70.51,1394748.0,67.9244,68.1272,67.9147,68.1176,1394748.0
2024-04-23 15:00:00,70.52,70.78,70.45,70.76,5500760.0,68.1272,68.3784,68.0596,68.3591,5500760.0
2024-04-24 09:30:00,69.87,70.63,69.86,70.58,1133315.0,67.4993,68.2335,67.4896,68.1852,1133315.0
2024-04-24 10:00:00,70.59,70.8,70.36,70.75,1046128.0,68.1949,68.3977,67.9727,68.3494,1046128.0
2024-04-24 11:00:00,70.76,70.97,70.62,70.95,693346.0,68.3591,68.562,68.2239,68.5427,693346.0
2024-04-24 12:00:00,70.95,71.1,70.77,70.77,962166.0,68.5427,68.6876,68.3688,68.3688,962166.0
2024-04-24 13:00:00,70.77,71.35,70.77,71.3,3216467.0,68.3688,68.9291,68.3688,68.8808,3216467.0
2024-04-24 14:00:00,71.3,71.52,71.26,71.39,701101.0,68.8808,69.0933,68.8421,68.9677,701101.0
2024-04-24 15:00:00,71.39,71.54,71.25,71.31,2584656.0,68.9677,69.1126,68.8325,68.8904,2584656.0
2024-04-25 09:30:00,71.29,71.5,70.71,71.08,1762300.0,68.8711,69.074,68.3108,68.6682,1762300.0
2024-04-25 10:00:00,71.06,71.2,70.64,70.79,2332007.0,68.6489,68.7842,68.2432,68.3881,2332007.0
2024-04-25 11:00:00,70.78,70.94,70.61,70.9,734352.0,68.3784,68.533,68.2142,68.4944,734352.0
2024-04-25 12:00:00,70.89,70.91,70.75,70.84,327592.0,68.4847,68.504,68.3494,68.4364,327592.0
2024-04-25 13:00:00,70.84,71.08,70.75,71.08,454802.0,68.4364,68.6682,68.3494,68.6682,454802.0
2024-04-25 14:00:00,71.08,71.1,70.58,70.7,642791.0,68.6682,68.6876,68.1852,68.3011,642791.0
2024-04-25 15:00:00,70.7,70.87,70.7,70.82,1497081.0,68.3011,68.4654,68.3011,68.4171,1497081.0
2024-04-26 09:30:00,70.31,71.14,70.24,70.82,419879.0,67.9244,68.7262,67.8567,68.4171,419879.0
2024-04-26 10:00:00,70.83,71.04,70.75,70.81,547921.0,68.4267,68.6296,68.3494,68.4074,547921.0
2024-04-26 11:00:00,70.8,70.82,70.55,70.64,694658.0,68.3977,68.4171,68.1562,68.2432,694658.0
2024-04-26 12:00:00,70.63,70.67,70.51,70.63,307318.0,68.2335,68.2722,68.1176,68.2335,307318.0
2024-04-26 13:00:00,70.63,70.78,70.53,70.76,294657.0,68.2335,68.3784,68.1369,68.3591,294657.0
2024-04-26 14:00:00,70.77,70.88,70.71,70.88,430305.0,68.3688,68.475,68.3108,68.475,430305.0
2024-04-26 15:00:00,70.88,70.88,70.58,70.62,1465700.0,68.475,68.475,68.1852,68.2239,1465700.0
2024-04-29 09:30:00,70.75,71.18,70.74,70.88,549088.0,68.3494,68.7649,68.3398,68.475,549088.0
2024-04-29 10:00:00,70.9,71.19,70.89,71.17,684913.0,68.4944,68.7745,68.4847,68.7552,684913.0
2024-04-29 11:00:00,71.17,71.19,71.04,71.15,483178.0,68.7552,68.7745,68.6296,68.7359,483178.0
2024-04-29 12:00:00,71.16,71.63,71.15,71.39,971920.0,68.7455,69.1996,68.7359,68.9677,971920.0
2024-04-29 13:00:00,71.4,71.76,71.37,71.65,1140411.0,68.9774,69.3252,68.9484,69.2189,1140411.0
2024-04-29 14:00:00,71.65,71.68,71.47,71.59,588413.0,69.2189,69.2479,69.045,69.1609,588413.0
2024-04-29 15:00:00,71.59,71.85,71.44,71.83,1626296.0,69.1609,69.4121,69.016,69.3928,1626296.0
2024-04-30 09:30:00,72.03,72.45,71.82,72.28,699356.0,69.586,69.9918,69.3831,69.8275,699356.0
2024-04-30 10:00:00,72.28,72.62,72.17,72.6,916276.0,69.8275,70.156,69.7213,70.1367,916276.0
2024-04-30 11:00:00,72.6,72.64,72.07,72.41,731357.0,70.1367,70.1753,69.6247,69.9531,731357.0
2024-04-30 12:00:00,72.41,72.41,72.01,72.04,483478.0,69.9531,69.9531,69.5667,69.5957,483478.0
2024-04-30 13:00:00,72.03,72.27,71.99,72.26,615022.0,69.586,69.8179,69.5474,69.8082,615022.0
2024-04-30 14:00:00,72.26,72.31,72.1,72.22,851726.0,69.8082,69.8565,69.6536,69.7696,851726.0
2024-04-30 15:00:00,72.22,72.51,71.9,71.94,2502956.0,69.7696,70.0497,69.4604,69.4991,2502956.0
2024-05-01 09:30:00,71.76,71.85,69.48,69.67,1560507.0,69.3252,69.4121,67.1225,67.3061,1560507.0
2024-05-01 10:00:00,69.67,70.62,69.66,70.3,1213200.0,67.3061,68.2239,67.2964,67.9147,1213200.0
2024-05-01 11:00:00,70.31,71.04,70.25,70.85,646384.0,67.9244,68.6296,67.8664,68.446,646384.0
2024-05-01 12:00:00,70.86,71.06,70.74,71.01,560656.0,68.4557,68.6489,68.3398,68.6006,560656.0
2024-05-01 13:00:00,71.0,71.02,70.69,70.76,758571.0,68.591,68.6103,68.2915,68.3591,758571.0
2024-05-01 14:00:00,70.76,70.87,70.52,70.76,975932.0,68.3591,68.4654,68.1272,68.3591,975932.0
2024-05-01 15:00:00,70.76,71.05,70.64,70.68,1740688.0,68.3591,68.6393,68.2432,68.2818,1740688.0
2024-05-02 09:30:00,70.86,71.26,70.48,70.9,388763.0,68.4557,68.8421,68.0886,68.4944,388763.0
2024-05-02 10:00:00,70.91,70.98,70.52,70.7,552822.0,68.504,68.5716,68.1272,68.3011,552822.0
2024-05-02 11:00:00,70.7,70.81,70.52,70.66,360578.0,68.3011,68.4074,68.1272,68.2625,360578.0
2024-05-02 12:00:00,70.67,70.72,70.53,70.65,350587.0,68.2722,68.3205,68.1369,68.2528,350587.0
2024-05-02 13:00:00,70.66,70.99,70.65,70.98,510750.0,68.2625,68.5813,68.2528,68.5716,510750.0
2024-05-02 14:00:00,70.98,71.15,70.97,71.11,454566.0,68.5716,68.7359,68.562,68.6972,454566.0
2024-05-02 15:00:00,71.12,71.16,70.45,70.49,1660271.0,68.7069,68.7455,68.0596,68.0983,1660271.0
2024-05-03 09:30:00,70.68,70.74,70.1,70.23,393477.0,68.2818,68.3398,67.7215,67.8471,393477.0
2024-05-03 10:00:00,70.23,70.38,69.32,69.7,1136154.0,67.8471,67.992,66.968,67.3351,1136154.0
2024-05-03 11:00:00,69.71,69.88,69.61,69.74,450653.0,67.3447,67.509,67.2481,67.3737,450653.0
2024-05-03 12:00:00,69.73,69.89,69.66,69.89,403758.0,67.3641,67.5186,67.2964,67.5186,403758.0
2024-05-03 13:00:00,69.89,70.05,69.75,70.01,416715.0,67.5186,67.6732,67.3834,67.6346,416715.0
2024-05-03 14:00:00,70.01,70.05,69.82,69.9,408780.0,67.6346,67.6732,67.451,67.5283,408780.0
2024-05-03 15:00:00,69.9,70.04,69.8,69.9,1496811.0,67.5283,67.6635,67.4317,67.5283,1496811.0
2024-05-06 09:30:00,70.07,70.13,69.48,69.5,315877.0,67.6925,67.7505,67.1225,67.1419,315877.0
2024-05-06 10:00:00,69.51,69.9,69.5,69.84,477053.0,67.1515,67.5283,67.1419,67.4703,477053.0
2024-05-06 11:00:00,69.84,69.86,69.26,69.37,411305.0,67.4703,67.4896,66.91,67.0163,411305.0
2024-05-06 12:00:00,69.36,69.61,69.31,69.58,276340.0,67.0066,67.2481,66.9583,67.2191,276340.0
2024-05-06 13:00:00,69.58,69.82,69.57,69.75,303006.0,67.2191,67.451,67.2095,67.3834,303006.0
2024-05-06 14:00:00,69.75,69.77,69.62,69.66,489794.0,67.3834,67.4027,67.2578,67.2964,489794.0
2024-05-06 15:00:00,69.66,69.98,69.54,69.92,1312929.0,67.2964,67.6056,67.1805,67.5476,1312929.0
2024-05-07 09:30:00,70.34,70.63,70.04,70.49,195689.0,67.9534,68.2335,67.6635,68.0983,195689.0
2024-05-07 10:00:00,70.49,70.72,70.43,70.7,346127.0,68.0983,68.3205,68.0403,68.3011,346127.0
2024-05-07 11:00:00,70.7,70.7,70.41,70.48,236834.0,68.3011,68.3011,68.021,68.0886,236834.0
2024-05-07 12:00:00,70.48,70.54,70.32,70.33,206081.0,68.0886,68.1466,67.934,67.9437,206081.0
2024-05-07 13:00:00,70.32,70.46,70.29,70.37,196136.0,67.934,68.0693,67.9051,67.9823,196136.0
2024-05-07 14:00:00,70.38,70.59,70.37,70.59,269302.0,67.992,68.1949,67.9823,68.1949,269302.0
2024-05-07 15:00:00,70.59,70.94,70.46,70.9,917252.0,68.1949,68.533,68.0693,68.4944,917252.0
2024-05-08 09:30:00,70.98,71.06,70.56,70.62,294900.0,68.5716,68.6489,68.1659,68.2239,294900.0
2024-05-08 10:00:00,70.62,70.84,70.36,70.41,545827.0,68.2239,68.4364,67.9727,68.021,545827.0
2024-05-08 11:00:00,70.41,70.46,70.22,70.31,556186.0,68.021,68.0693,67.8374,67.9244,556186.0
2024-05-08 12:00:00,70.31,70.36,70.14,70.19,234012.0,67.9244,67.9727,67.7601,67.8084,234012.0
2024-05-08 13:00:00,70.19,70.32,70.13,70.26,207950.0,67.8084,67.934,67.7505,67.8761,207950.0
2024-05-08 14:00:00,70.25,70.53,70.23,70.5,586694.0,67.8664,68.1369,67.8471,68.1079,586694.0
2024-05-08 15:00:00,70.51,70.72,70.38,70.41,1216218.0,68.1176,68.3205,67.992,68.021,1216218.0
2024-05-09 09:30:00,70.64,70.64,69.96,70.55,298247.0,68.2432,68.2432,67.5862,68.1562,298247.0
2024-05-09 10:00:00,70.56,70.56,70.24,70.37,381797.0,68.1659,68.1659,67.8567,67.9823,381797.0
2024-05-09 11:00:00,70.37,70.43,70.12,70.26,287078.0,67.9823,68.0403,67.7408,67.8761,287078.0
2024-05-09 12:00:00,70.25,70.26,70.15,70.22,300209.0,67.8664,67.8761,67.7698,67.8374,300209.0
2024-05-09 13:00:00,70.22,70.24,70.01,70.08,324015.0,67.8374,67.8567,67.6346,67.7022,324015.0
2024-05-09 14:00:00,70.08,70.15,69.99,70.09,318911.0,67.7022,67.7698,67.6152,67.7118,318911.0
2024-05-09 15:00:00,70.09,70.24,69.92,70.2,1255444.0,67.7118,67.8567,67.5476,67.8181,1255444.0
2024-05-10 09:30:00,70.05,70.76,69.96,70.7,203557.0,67.6732,68.3591,67.5862,68.3011,203557.0
2024-05-10 10:00:00,70.7,70.71,70.42,70.53,478501.0,68.3011,68.3108,68.0306,68.1369,478501.0
2024-05-10 11:00:00,70.53,70.97,70.38,70.97,432032.0,68.1369,68.562,67.992,68.562,432032.0
2024-05-10 12:00:00,70.97,71.19,70.9,70.95,462580.0,68.562,68.7745,68.4944,68.5427,462580.0
2024-05-10 13:00:00,70.95,71.17,70.88,71.16,369271.0,68.5427,68.7552,68.475,68.7455,369271.0
2024-05-10 14:00:00,71.15,71.18,70.96,71.16,286493.0,68.7359,68.7649,68.5523,68.7455,286493.0
2024-05-10 15:00:00,71.16,71.29,71.1,71.18,1073101.0,68.7455,68.8711,68.6876,68.7649,1073101.0
2024-05-13 09:30:00,71.48,71.57,71.21,71.34,243768.0,69.0547,69.1416,68.7938,68.9194,243768.0
2024-05-13 10:00:00,71.34,71.91,71.32,71.89,474630.0,68.9194,69.4701,68.9001,69.4508,474630.0
2024-05-13 11:00:00,71.89,71.94,71.66,71.75,517777.0,69.4508,69.4991,69.2286,69.3155,517777.0
2024-05-13 12:00:00,71.75,71.77,71.55,71.61,332667.0,69.3155,69.3348,69.1223,69.1803,332667.0
2024-05-13 13:00:00,71.61,71.73,71.49,71.62,471560.0,69.1803,69.2962,69.0643,69.1899,471560.0
2024-05-13 14:00:00,71.62,71.62,71.41,71.45,648606.0,69.1899,69.1899,68.987,69.0257,648606.0
2024-05-13 15:00:00,71.45,71.82,71.41,71.77,1076346.0,69.0257,69.3831,68.987,69.3348,1076346.0
2024-05-14 09:30:00,71.89,72.0,71.52,71.72,290913.0,69.4508,69.557,69.0933,69.2865,290913.0
2024-05-14 10:00:00,71.72,71.9,71.39,71.51,354531.0,69.2865,69.4604,68.9677,69.0837,354531.0
2024-05-14 11:00:00,71.51,71.54,71.28,71.36,213657.0,69.0837,69.1126,68.8615,68.9387,213657.0
2024-05-14 12:00:00,71.37,71.62,71.31,71.5,277554.0,68.9484,69.1899,68.8904,69.074,277554.0
2024-05-14 13:00:00,71.5,71.66,71.41,71.66,198576.0,69.074,69.2286,68.987,69.2286,198576.0
2024-05-14 14:00:00,71.65,71.89,71.61,71.87,316931.0,69.2189,69.4508,69.1803,69.4314,316931.0
2024-05-14 15:00:00,71.86,72.06,71.74,71.92,1346229.0,69.4218,69.615,69.3059,69.4797,1346229.0
2024-05-15 09:30:00,72.03,72.11,71.56,71.74,461459.0,69.586,69.6633,69.132,69.3059,461459.0
2024-05-15 10:00:00,71.74,71.98,71.67,71.79,599289.0,69.3059,69.5377,69.2382,69.3542,599289.0
2024-05-15 11:00:00,71.81,71.98,71.58,71.62,361865.0,69.3735,69.5377,69.1513,69.1899,361865.0
2024-05-15 12:00:00,71.63,71.71,71.44,71.65,265909.0,69.1996,69.2769,69.016,69.2189,265909.0
2024-05-15 13:00:00,71.65,71.84,71.57,71.79,398527.0,69.2189,69.4025,69.1416,69.3542,398527.0
2024-05-15 14:00:00,71.78,71.83,71.65,71.73,325501.0,69.3445,69.3928,69.2189,69.2962,325501.0
2024-05-15 15:00:00,71.72,71.75,71.28,71.32,1207621.0,69.2865,69.3155,68.8615,68.9001,1207621.0
2024-05-16 09:30:00,71.28,71.58,71.28,71.45,212107.0,68.8615,69.1513,68.8615,69.0257,212107.0
2024-05-16 10:00:00,71.45,71.84,71.41,71.84,347318.0,69.0257,69.4025,68.987,69.4025,347318.0
2024-05-16 11:00:00,71.83,71.85,71.63,71.73,483116.0,69.3928,69.4121,69.1996,69.2962,483116.0
2024-05-16 12:00:00,71.73,71.92,71.72,71.84,282644.0,69.2962,69.4797,69.2865,69.4025,282644.0
2024-05-16 13:00:00,71.84,71.87,71.68,71.77,305932.0,69.4025,69.4314,69.2479,69.3348,305932.0
2024-05-16 14:00:00,71.77,71.99,71.72,71.92,461056.0,69.3348,69.5474,69.2865,69.4797,461056.0
2024-05-16 15:00:00,71.92,72.03,71.84,71.92,1049996.0,69.4797,69.586,69.4025,69.4797,1049996.0
2024-05-17 09:30:00,71.73,71.93,71.22,71.59,708275.0,69.2962,69.4894,68.8035,69.1609,708275.0
2024-05-17 10:00:00,71.59,71.97,71.58,71.8,548806.0,69.1609,69.528,69.1513,69.3638,548806.0
2024-05-17 11:00:00,71.8,71.81,71.61,71.73,272732.0,69.3638,69.3735,69.1803,69.2962,272732.0
2024-05-17 12:00:00,71.73,71.76,71.51,71.53,267503.0,69.2962,69.3252,69.0837,69.103,267503.0
2024-05-17 13:00:00,71.53,71.61,71.42,71.44,376192.0,69.103,69.1803,68.9967,69.016,376192.0
2024-05-17 14:00:00,71.44,71.48,71.35,71.38,321436.0,69.016,69.0547,68.9291,68.9581,321436.0
2024-05-17 15:00:00,71.38,71.41,71.16,71.22,1327750.0,68.9581,68.987,68.7455,68.8035,1327750.0
2024-05-20 09:30:00,71.27,71.37,70.56,70.58,418383.0,68.8518,68.9484,68.1659,68.1852,418383.0
2024-05-20 10:00:00,70.56,70.81,70.42,70.78,350069.0,68.1659,68.4074,68.0306,68.3784,350069.0
2024-05-20 11:00:00,70.78,70.96,70.77,70.84,237314.0,68.3784,68.5523,68.3688,68.4364,237314.0
2024-05-20 12:00:00,70.84,70.86,70.57,70.67,221979.0,68.4364,68.4557,68.1755,68.2722,221979.0
2024-05-20 13:00:00,70.67,70.82,70.35,70.41,279026.0,68.2722,68.4171,67.963,68.021,279026.0
2024-05-20 14:00:00,70.41,70.42,70.25,70.34,251742.0,68.021,68.0306,67.8664,67.9534,251742.0
2024-05-20 15:00:00,70.34,70.44,70.21,70.28,900596.0,67.9534,68.05,67.8278,67.8954,900596.0
2024-05-21 09:30:00,70.61,70.61,70.12,70.59,199030.0,68.2142,68.2142,67.7408,68.1949,199030.0
2024-05-21 10:00:00,70.59,70.89,70.01,70.03,618743.0,68.1949,68.4847,67.6346,67.6539,618743.0
2024-05-21 11:00:00,70.02,70.45,70.0,70.28,217604.0,67.6442,68.0596,67.6249,67.8954,217604.0
2024-05-21 12:00:00,70.28,70.47,70.16,70.47,245579.0,67.8954,68.0789,67.7795,68.0789,245579.0
2024-05-21 13:00:00,70.46,70.54,70.42,70.48,186574.0,68.0693,68.1466,68.0306,68.0886,186574.0
2024-05-21 14:00:00,70.48,70.54,70.39,70.53,279864.0,68.0886,68.1466,68.0017,68.1369,279864.0
2024-05-21 15:00:00,70.53,70.74,70.52,70.66,799258.0,68.1369,68.3398,68.1272,68.2625,799258.0
2024-05-22 09:30:00,70.07,70.11,69.35,69.86,383197.0,67.6925,67.7312,66.9969,67.4896,383197.0
2024-05-22 10:00:00,69.86,70.03,69.56,70.01,725445.0,67.4896,67.6539,67.1998,67.6346,725445.0
2024-05-22 11:00:00,70.0,70.03,69.82,69.85,531249.0,67.6249,67.6539,67.451,67.48,531249.0
2024-05-22 12:00:00,69.84,70.1,69.77,70.1,330694.0,67.4703,67.7215,67.4027,67.7215,330694.0
2024-05-22 13:00:00,70.09,70.16,70.03,70.12,287522.0,67.7118,67.7795,67.6539,67.7408,287522.0
2024-05-22 14:00:00,70.11,70.38,70.03,70.31,419925.0,67.7312,67.992,67.6539,67.9244,419925.0
2024-05-22 15:00:00,70.32,70.35,70.12,70.23,851974.0,67.934,67.963,67.7408,67.8471,851974.0
2024-05-23 09:30:00,69.73,70.0,68.97,69.73,292864.0,67.3641,67.6249,66.6298,67.3641,292864.0
2024-05-23 10:00:00,69.72,69.74,69.37,69.53,310995.0,67.3544,67.3737,67.0163,67.1708,310995.0
2024-05-23 11:00:00,69.52,69.66,69.43,69.44,279920.0,67.1612,67.2964,67.0742,67.0839,279920.0
2024-05-23 12:00:00,69.43,69.48,69.25,69.27,229921.0,67.0742,67.1225,66.9003,66.9197,229921.0
2024-05-23 13:00:00,69.27,69.31,69.02,69.05,236082.0,66.9197,66.9583,66.6781,66.7071,236082.0
2024-05-23 14:00:00,69.06,69.12,68.89,68.95,319679.0,66.7168,66.7747,66.5526,66.6105,319679.0
2024-05-23 15:00:00,68.95,69.04,68.8,68.85,849860.0,66.6105,66.6975,66.4656,66.5139,849860.0
2024-05-24 09:30:00,68.77,69.28,68.7,68.9,344080.0,66.4366,66.9293,66.369,66.5622,344080.0
2024-05-24 10:00:00,68.9,69.03,68.52,68.61,260944.0,66.5622,66.6878,66.1951,66.2821,260944.0
2024-05-24 11:00:00,68.62,68.7,68.53,68.61,220860.0,66.2917,66.369,66.2048,66.2821,220860.0
2024-05-24 12:00:00,68.59,68.73,68.44,68.45,324297.0,66.2627,66.398,66.1178,66.1275,324297.0
2024-05-24 13:00:00,68.45,68.53,68.35,68.49,215946.0,66.1275,66.2048,66.0309,66.1661,215946.0
2024-05-24 14:00:00,68.49,68.54,68.29,68.36,208820.0,66.1661,66.2144,65.9729,66.0405,208820.0
2024-05-24 15:00:00,68.36,68.39,68.24,68.3,562102.0,66.0405,66.0695,65.9246,65.9826,562102.0
2024-05-28 09:30:00,67.91,68.37,67.65,67.98,431740.0,65.6058,66.0502,65.3546,65.6734,431740.0
2024-05-28 10:00:00,67.98,68.03,67.35,67.55,547373.0,65.6734,65.7217,65.0648,65.258,547373.0
2024-05-28 11:00:00,67.54,67.55,67.33,67.39,382682.0,65.2484,65.258,65.0455,65.1034,382682.0
2024-05-28 12:00:00,67.39,67.43,67.18,67.19,442986.0,65.1034,65.1421,64.9006,64.9102,442986.0
2024-05-28 13:00:00,67.18,67.27,67.12,67.2,299294.0,64.9006,64.9875,64.8426,64.9199,299294.0
2024-05-28 14:00:00,67.21,67.42,67.16,67.32,427924.0,64.9296,65.1324,64.8813,65.0358,427924.0
2024-05-28 15:00:00,67.33,67.6,67.28,67.57,1164203.0,65.0455,65.3063,64.9972,65.2773,1164203.0
2024-05-29 09:30:00,67.06,67.21,66.63,67.09,487939.0,64.7846,64.9296,64.3692,64.8136,487939.0
2024-05-29 10:00:00,67.09,67.28,66.72,67.17,592043.0,64.8136,64.9972,64.4562,64.8909,592043.0
2024-05-29 11:00:00,67.16,67.16,66.95,66.98,257845.0,64.8813,64.8813,64.6784,64.7074,257845.0
2024-05-29 12:00:00,66.98,67.09,66.9,67.03,214306.0,64.7074,64.8136,64.6301,64.7557,214306.0
2024-05-29 13:00:00,67.03,67.1,66.96,67.01,237151.0,64.7557,64.8233,64.688,64.7363,237151.0
2024-05-29 14:00:00,67.01,67.02,66.79,66.87,272618.0,64.7363,64.746,64.5238,64.6011,272618.0
2024-05-29 15:00:00,66.88,66.97,66.82,66.95,913266.0,64.6108,64.6977,64.5528,64.6784,913266.0
2024-05-30 09:30:00,67.2,67.4,67.03,67.28,331728.0,64.9199,65.1131,64.7557,64.9972,331728.0
2024-05-30 10:00:00,67.27,67.48,67.16,67.42,536836.0,64.9875,65.1904,64.8813,65.1324,536836.0
2024-05-30 11:00:00,67.42,67.53,67.28,67.42,362257.0,65.1324,65.2387,64.9972,65.1324,362257.0
2024-05-30 12:00:00,67.42,67.47,67.34,67.41,296961.0,65.1324,65.1807,65.0551,65.1228,296961.0
2024-05-30 13:00:00,67.42,67.44,67.28,67.43,356347.0,65.1324,65.1518,64.9972,65.1421,356347.0
2024-05-30 14:00:00,67.44,67.6,67.37,67.59,361023.0,65.1518,65.3063,65.0841,65.2967,361023.0
2024-05-30 15:00:00,67.59,67.94,67.51,67.89,1282547.0,65.2967,65.6348,65.2194,65.5865,1282547.0
2024-05-31 09:30:00,67.55,67.9,67.33,67.75,317290.0,65.258,65.5961,65.0455,65.4512,317290.0
2024-05-31 10:00:00,67.75,68.14,67.62,67.93,604286.0,65.4512,65.828,65.3256,65.6251,604286.0
2024-05-31 11:00:00,67.94,68.02,67.53,67.63,698609.0,65.6348,65.7121,65.2387,65.3353,698609.0
2024-05-31 12:00:00,67.63,67.91,67.58,67.9,287426.0,65.3353,65.6058,65.287,65.5961,287426.0
2024-05-31 13:00:00,67.9,68.03,67.81,68.0,225825.0,65.5961,65.7217,65.5092,65.6928,225825.0
2024-05-31 14:00:00,68.01,68.14,68.0,68.09,310248.0,65.7024,65.828,65.6928,65.7797,310248.0
2024-05-31 15:00:00,68.09,68.55,68.03,68.52,1167710.0,65.7797,66.2241,65.7217,66.1951,1167710.0
2024-06-03 09:30:00,68.31,68.42,67.97,68.08,341414.0,65.9922,66.0985,65.6638,65.77,341414.0
2024-06-03 10:00:00,68.09,68.37,67.61,67.69,508088.0,65.7797,66.0502,65.316,65.3933,508088.0
2024-06-03 11:00:00,67.7,67.83,67.48,67.59,522217.0,65.4029,65.5285,65.1904,65.2967,522217.0
2024-06-03 12:00:00,67.59,67.77,67.35,67.36,330958.0,65.2967,65.4706,65.0648,65.0745,330958.0
2024-06-03 13:00:00,67.36,67.56,67.29,67.45,248618.0,65.0745,65.2677,65.0068,65.1614,248618.0
2024-06-03 14:00:00,67.45,67.52,67.35,67.36,259847.0,65.1614,65.229,65.0648,65.0745,259847.0
2024-06-03 15:00:00,67.36,67.44,67.21,67.35,898567.0,65.0745,65.1518,64.9296,65.0648,898567.0
2024-06-04 09:30:00,67.43,67.47,66.93,67.37,433439.0,65.1421,65.1807,64.6591,65.0841,433439.0
2024-06-04 10:00:00,67.37,67.69,67.22,67.51,389494.0,65.0841,65.3933,64.9392,65.2194,389494.0
2024-06-04 11:00:00,67.5,67.79,67.5,67.7,297727.0,65.2097,65.4899,65.2097,65.4029,297727.0
2024-06-04 12:00:00,67.71,68.23,67.71,68.17,292225.0,65.4126,65.9149,65.4126,65.857,292225.0
2024-06-04 13:00:00,68.17,68.39,68.09,68.31,437979.0,65.857,66.0695,65.7797,65.9922,437979.0
2024-06-04 14:00:00,68.31,68.45,68.17,68.23,269752.0,65.9922,66.1275,65.857,65.9149,269752.0
2024-06-04 15:00:00,68.22,68.26,67.99,68.09,938885.0,65.9053,65.9439,65.6831,65.7797,938885.0
2024-06-05 09:30:00,67.86,68.25,67.19,67.26,261159.0,65.5575,65.9343,64.9102,64.9779,261159.0
2024-06-05 10:00:00,67.23,67.58,67.13,67.53,435484.0,64.9489,65.287,64.8523,65.2387,435484.0
2024-06-05 11:00:00,67.52,67.81,67.51,67.52,335412.0,65.229,65.5092,65.2194,65.229,335412.0
2024-06-05 12:00:00,67.52,67.64,67.43,67.52,239746.0,65.229,65.345,65.1421,65.229,239746.0
2024-06-05 13:00:00,67.51,67.6,67.39,67.4,232705.0,65.2194,65.3063,65.1034,65.1131,232705.0
2024-06-05 14:00:00,67.4,67.64,67.38,67.56,238107.0,65.1131,65.345,65.0938,65.2677,238107.0
2024-06-05 15:00:00,67.55,68.01,67.53,67.98,1215883.0,65.258,65.7024,65.2387,65.6734,1215883.0
2024-06-06 09:30:00,67.81,68.27,67.6,68.26,552428.0,65.5092,65.9536,65.3063,65.9439,552428.0
2024-06-06 10:00:00,68.28,68.45,68.11,68.33,684886.0,65.9632,66.1275,65.799,66.0116,684886.0
2024-06-06 11:00:00,68.34,68.69,68.32,68.65,319510.0,66.0212,66.3593,66.0019,66.3207,319510.0
2024-06-06 12:00:00,68.66,68.78,68.55,68.67,314668.0,66.3304,66.4463,66.2241,66.34,314668.0
2024-06-06 13:00:00,68.67,68.71,68.45,68.53,205910.0,66.34,66.3787,66.1275,66.2048,205910.0
2024-06-06 14:00:00,68.52,68.52,68.14,68.36,233236.0,66.1951,66.1951,65.828,66.0405,233236.0
2024-06-06 15:00:00,68.36,68.36,68.13,68.18,657659.0,66.0405,66.0405,65.8183,65.8666,657659.0
2024-06-07 09:30:00,67.91,68.14,67.65,68.1,291355.0,65.6058,65.828,65.3546,65.7894,291355.0
2024-06-07 10:00:00,68.1,68.29,67.95,68.17,339172.0,65.7894,65.9729,65.6444,65.857,339172.0
2024-06-07 11:00:00,68.16,68.39,68.08,68.3,361875.0,65.8473,66.0695,65.77,65.9826,361875.0
2024-06-07 12:00:00,68.3,68.3,68.12,68.24,282361.0,65.9826,65.9826,65.8087,65.9246,282361.0
2024-06-07 13:00:00,68.25,68.25,67.95,68.05,269265.0,65.9343,65.9343,65.6444,65.7411,269265.0
2024-06-07 14:00:00,68.05,68.06,67.88,67.96,264132.0,65.7411,65.7507,65.5768,65.6541,264132.0
2024-06-07 15:00:00,67.95,67.96,67.66,67.8,563268.0,65.6444,65.6541,65.3643,65.4995,563268.0
2024-06-10 09:30:00,67.42,67.52,66.93,67.31,273996.0,65.1324,65.229,64.6591,65.0262,273996.0
2024-06-10 10:00:00,67.31,67.39,66.47,66.52,299832.0,65.0262,65.1034,64.2147,64.263,299832.0
2024-06-10 11:00:00,66.52,67.32,66.46,67.31,812406.0,64.263,65.0358,64.205,65.0262,812406.0
2024-06-10 12:00:00,67.31,67.51,67.17,67.44,564632.0,65.0262,65.2194,64.8909,65.1518,564632.0
2024-06-10 13:00:00,67.45,67.72,67.39,67.69,424714.0,65.1614,65.4223,65.1034,65.3933,424714.0
2024-06-10 14:00:00,67.68,67.85,67.53,67.6,388865.0,65.3836,65.5478,65.2387,65.3063,388865.0
2024-06-10 15:00:00,67.61,67.64,67.27,67.31,683406.0,65.316,65.345,64.9875,65.0262,683406.0
2024-06-11 09:30:00,67.04,67.54,66.8,66.94,352828.0,64.7653,65.2484,64.5335,64.6687,352828.0
2024-06-11 10:00:00,66.94,67.22,66.8,67.06,309361.0,64.6687,64.9392,64.5335,64.7846,309361.0
2024-06-11 11:00:00,67.07,67.42,67.0,67.3,369192.0,64.7943,65.1324,64.7267,65.0165,369192.0
2024-06-11 12:00:00,67.29,67.35,67.17,67.22,228534.0,65.0068,65.0648,64.8909,64.9392,228534.0
2024-06-11 13:00:00,67.21,67.33,67.16,67.31,135373.0,64.9296,65.0455,64.8813,65.0262,135373.0
2024-06-11 14:00:00,67.31,67.51,67.3,67.47,180395.0,65.0262,65.2194,65.0165,65.1807,180395.0
2024-06-11 15:00:00,67.47,67.65,67.45,67.6,547308.0,65.1807,65.3546,65.1614,65.3063,547308.0
2024-06-12 09:30:00,67.54,67.68,66.91,66.97,217636.0,65.2484,65.3836,64.6397,64.6977,217636.0
2024-06-12 10:00:00,66.96,67.24,66.87,66.98,299664.0,64.688,64.9585,64.6011,64.7074,299664.0
2024-06-12 11:00:00,66.96,67.01,66.71,66.84,211361.0,64.688,64.7363,64.4465,64.5721,211361.0
2024-06-12 12:00:00,66.84,66.86,66.58,66.69,213034.0,64.5721,64.5914,64.3209,64.4272,213034.0
2024-06-12 13:00:00,66.69,66.84,66.6,66.64,169022.0,64.4272,64.5721,64.3403,64.3789,169022.0
2024-06-12 14:00:00,66.63,66.63,66.13,66.28,716213.0,64.3692,64.3692,63.8862,64.0311,716213.0
2024-06-12 15:00:00,66.27,66.44,65.99,66.09,1699345.0,64.0214,64.1857,63.7509,63.8476,1699345.0
2024-06-13 09:30:00,65.88,66.25,65.71,65.84,347010.0,63.6447,64.0021,63.4805,63.606,347010.0
2024-06-13 10:00:00,65.83,65.9,65.53,65.67,392055.0,63.5964,63.664,63.3066,63.4418,392055.0
2024-06-13 11:00:00,65.68,66.12,65.61,65.98,323659.0,63.4515,63.8765,63.3838,63.7413,323659.0
2024-06-13 12:00:00,65.98,66.31,65.87,66.19,284696.0,63.7413,64.0601,63.635,63.9442,284696.0
2024-06-13 13:00:00,66.19,66.37,66.13,66.35,521227.0,63.9442,64.1181,63.8862,64.0987,521227.0
2024-06-13 14:00:00,66.34,66.38,66.02,66.02,682422.0,64.0891,64.1277,63.7799,63.7799,682422.0
2024-06-13 15:00:00,66.01,66.32,65.96,66.07,1834351.0,63.7703,64.0698,63.722,63.8282,1834351.0
2024-06-14 09:30:00,66.1,66.13,65.51,65.88,400139.0,63.8572,63.8862,63.2872,63.6447,400139.0
2024-06-14 10:00:00,65.87,65.92,65.65,65.76,357223.0,63.635,63.6833,63.4225,63.5288,357223.0
2024-06-14 11:00:00,65.76,66.13,65.76,66.11,272344.0,63.5288,63.8862,63.5288,63.8669,272344.0
2024-06-14 12:00:00,66.11,66.15,65.99,66.05,199134.0,63.8669,63.9055,63.7509,63.8089,199134.0
2024-06-14 13:00:00,66.06,66.11,65.84,65.85,255646.0,63.8186,63.8669,63.606,63.6157,255646.0
2024-06-14 14:00:00,65.85,65.88,65.73,65.8,435292.0,63.6157,63.6447,63.4998,63.5674,435292.0
2024-06-14 15:00:00,65.8,65.94,65.75,65.85,808361.0,63.5674,63.7026,63.5191,63.6157,808361.0
2024-06-17 09:30:00,65.68,66.05,65.37,65.91,198445.0,63.4515,63.8089,63.152,63.6737,198445.0
2024-06-17 10:00:00,65.91,66.1,65.7,66.08,360608.0,63.6737,63.8572,63.4708,63.8379,360608.0
2024-06-17 11:00:00,66.08,66.16,65.96,66.11,216826.0,63.8379,63.9152,63.722,63.8669,216826.0
2024-06-17 12:00:00,66.11,66.32,66.11,66.31,159884.0,63.8669,64.0698,63.8669,64.0601,159884.0
2024-06-17 13:00:00,66.31,66.35,66.16,66.26,321166.0,64.0601,64.0987,63.9152,64.0118,321166.0
2024-06-17 14:00:00,66.27,66.43,66.17,66.19,331857.0,64.0214,64.176,63.9248,63.9442,331857.0
2024-06-17 15:00:00,66.18,66.23,65.95,66.06,1076087.0,63.9345,63.9828,63.7123,63.8186,1076087.0
2024-06-18 09:30:00,65.86,66.39,65.78,66.07,173518.0,63.6254,64.1374,63.5481,63.8282,173518.0
2024-06-18 10:00:00,66.07,66.24,65.7,65.86,246737.0,63.8282,63.9925,63.4708,63.6254,246737.0
2024-06-18 11:00:00,65.86,66.25,65.84,66.22,209979.0,63.6254,64.0021,63.606,63.9731,209979.0
2024-06-18 12:00:00,66.22,66.34,66.02,66.02,180903.0,63.9731,64.0891,63.7799,63.7799,180903.0
2024-06-18 13:00:00,66.01,66.19,65.79,66.17,227928.0,63.7703,63.9442,63.5577,63.9248,227928.0
2024-06-18 14:00:00,66.17,66.26,66.12,66.14,227231.0,63.9248,64.0118,63.8765,63.8959,227231.0
2024-06-18 15:00:00,66.14,66.19,66.0,66.19,482082.0,63.8959,63.9442,63.7606,63.9442,482082.0
2024-06-20 09:30:00,65.94,66.45,65.92,66.05,326546.0,63.7026,64.1953,63.6833,63.8089,326546.0
2024-06-20 10:00:00,66.05,66.55,65.97,66.2,465139.0,63.8089,64.2919,63.7316,63.9538,465139.0
2024-06-20 11:00:00,66.2,66.29,66.15,66.23,284055.0,63.9538,64.0408,63.9055,63.9828,284055.0
2024-06-20 12:00:00,66.23,66.49,66.2,66.45,292550.0,63.9828,64.234,63.9538,64.1953,292550.0
2024-06-20 13:00:00,66.45,66.47,66.26,66.33,373997.0,64.1953,64.2147,64.0118,64.0794,373997.0
2024-06-20 14:00:00,66.33,66.34,66.12,66.29,276995.0,64.0794,64.0891,63.8765,64.0408,276995.0
2024-06-20 15:00:00,66.29,66.31,66.0,66.07,1011760.0,64.0408,64.0601,63.7606,63.8282,1011760.0
2024-06-21 09:30:00,66.42,67.22,66.28,66.97,2411228.0,64.1664,64.9392,64.0311,64.6977,2411228.0
2024-06-21 10:00:00,66.98,67.06,66.53,66.54,295141.0,64.7074,64.7846,64.2726,64.2823,295141.0
2024-06-21 11:00:00,66.54,66.59,66.3,66.3,237399.0,64.2823,64.3306,64.0504,64.0504,237399.0
2024-06-21 12:00:00,66.31,66.46,66.22,66.44,143536.0,64.0601,64.205,63.9731,64.1857,143536.0
2024-06-21 13:00:00,66.44,66.52,66.36,66.5,127103.0,64.1857,64.263,64.1084,64.2436,127103.0
2024-06-21 14:00:00,66.5,66.63,66.43,66.47,263884.0,64.2436,64.3692,64.176,64.2147,263884.0
2024-06-21 15:00:00,66.47,66.59,66.26,66.52,1019337.0,64.2147,64.3306,64.0118,64.263,1019337.0
2024-06-24 09:30:00,66.87,67.5,66.76,67.43,319053.0,64.6011,65.2097,64.4948,65.1421,319053.0
2024-06-24 10:00:00,67.41,68.19,67.24,68.07,750170.0,65.1228,65.8763,64.9585,65.7604,750170.0
2024-06-24 11:00:00,68.07,68.16,67.87,68.12,631381.0,65.7604,65.8473,65.5672,65.8087,631381.0
2024-06-24 12:00:00,68.12,68.26,67.9,67.99,526818.0,65.8087,65.9439,65.5961,65.6831,526818.0
2024-06-24 13:00:00,67.98,68.06,67.9,68.01,410390.0,65.6734,65.7507,65.5961,65.7024,410390.0
2024-06-24 14:00:00,68.02,68.16,67.99,68.15,576906.0,65.7121,65.8473,65.6831,65.8377,576906.0
2024-06-24 15:00:00,68.15,68.52,67.99,68.45,2187272.0,65.8377,66.1951,65.6831,66.1275,2187272.0
2024-06-25 09:30:00,68.38,68.94,68.26,68.3,445963.0,66.0599,66.6009,65.9439,65.9826,445963.0
2024-06-25 10:00:00,68.31,68.49,68.1,68.23,610548.0,65.9922,66.1661,65.7894,65.9149,610548.0
2024-06-25 11:00:00,68.23,68.23,67.79,67.79,527024.0,65.9149,65.9149,65.4899,65.4899,527024.0
2024-06-25 12:00:00,67.78,67.85,67.59,67.7,292984.0,65.4802,65.5478,65.2967,65.4029,292984.0
2024-06-25 13:00:00,67.7,67.71,67.53,67.6,288002.0,65.4029,65.4126,65.2387,65.3063,288002.0
2024-06-25 14:00:00,67.61,68.12,67.6,67.9,381485.0,65.316,65.8087,65.3063,65.5961,381485.0
2024-06-25 15:00:00,67.9,67.95,67.81,67.83,897055.0,65.5961,65.6444,65.5092,65.5285,897055.0
2024-06-26 09:30:00,67.29,67.38,66.72,67.03,282922.0,65.0068,65.0938,64.4562,64.7557,282922.0
2024-06-26 10:00:00,67.04,67.3,66.84,67.13,461624.0,64.7653,65.0165,64.5721,64.8523,461624.0
2024-06-26 11:00:00,67.13,67.25,67.06,67.22,249620.0,64.8523,64.9682,64.7846,64.9392,249620.0
2024-06-26 12:00:00,67.21,67.37,67.09,67.16,258057.0,64.9296,65.0841,64.8136,64.8813,258057.0
2024-06-26 13:00:00,67.16,67.16,66.88,66.9,337736.0,64.8813,64.8813,64.6108,64.6301,337736.0
2024-06-26 14:00:00,66.9,66.99,66.83,66.89,261757.0,64.6301,64.717,64.5624,64.6204,261757.0
2024-06-26 15:00:00,66.9,66.9,66.58,66.65,907707.0,64.6301,64.6301,64.3209,64.3886,907707.0
2024-06-27 09:30:00,67.02,67.07,66.46,66.8,211950.0,64.746,64.7943,64.205,64.5335,211950.0
2024-06-27 10:00:00,66.81,66.87,66.68,66.84,345772.0,64.5431,64.6011,64.4175,64.5721,345772.0
2024-06-27 11:00:00,66.84,66.85,66.57,66.64,167429.0,64.5721,64.5818,64.3113,64.3789,167429.0
2024-06-27 12:00:00,66.65,66.8,66.57,66.67,172150.0,64.3886,64.5335,64.3113,64.4079,172150.0
2024-06-27 13:00:00,66.67,66.87,66.66,66.69,228807.0,64.4079,64.6011,64.3982,64.4272,228807.0
2024-06-27 14:00:00,66.69,66.7,66.42,66.56,250423.0,64.4272,64.4369,64.1664,64.3016,250423.0
2024-06-27 15:00:00,66.56,66.71,66.53,66.63,721548.0,64.3016,64.4465,64.2726,64.3692,721548.0
2024-06-28 09:30:00,66.2,66.26,65.87,65.88,274761.0,64.3692,64.4275,64.0483,64.058,274761.0
2024-06-28 10:00:00,65.89,66.04,65.76,65.86,580825.0,64.0677,64.2136,63.9413,64.0386,580825.0
2024-06-28 11:00:00,65.85,65.85,65.39,65.41,372370.0,64.0289,64.0289,63.5816,63.601,372370.0
2024-06-28 12:00:00,65.41,65.57,65.34,65.44,513996.0,63.601,63.7566,63.533,63.6302,513996.0
2024-06-28 13:00:00,65.43,65.51,65.06,65.16,357749.0,63.6205,63.6983,63.2607,63.3579,357749.0
2024-06-28 14:00:00,65.17,65.25,65.03,65.08,315771.0,63.3677,63.4454,63.2315,63.2801,315771.0
2024-06-28 15:00:00,65.08,65.51,65.0,65.44,1338520.0,63.2801,63.6983,63.2024,63.6302,1338520.0
2024-07-01 09:30:00,65.86,66.68,65.72,66.45,426516.0,64.0386,64.8359,63.9024,64.6123,426516.0
2024-07-01 10:00:00,66.45,66.63,65.98,66.07,729181.0,64.6123,64.7873,64.1553,64.2428,729181.0
2024-07-01 11:00:00,66.07,66.15,65.6,65.69,375094.0,64.2428,64.3206,63.7858,63.8733,375094.0
2024-07-01 12:00:00,65.68,65.74,65.55,65.63,255929.0,63.8636,63.9219,63.7371,63.8149,255929.0
2024-07-01 13:00:00,65.62,65.73,65.52,65.52,248172.0,63.8052,63.9122,63.708,63.708,248172.0
2024-07-01 14:00:00,65.52,65.52,65.32,65.43,287835.0,63.708,63.708,63.5135,63.6205,287835.0
2024-07-01 15:00:00,65.43,65.6,65.22,65.23,912213.0,63.6205,63.7858,63.4163,63.426,912213.0
2024-07-02 09:30:00,65.29,65.45,65.1,65.34,201587.0,63.4843,63.6399,63.2996,63.533,201587.0
2024-07-02 10:00:00,65.34,65.65,65.2,65.61,310129.0,63.533,63.8344,63.3968,63.7955,310129.0
2024-07-02 11:00:00,65.6,65.62,65.34,65.47,271172.0,63.7858,63.8052,63.533,63.6594,271172.0
2024-07-02 12:00:00,65.47,65.62,65.37,65.55,285278.0,63.6594,63.8052,63.5621,63.7371,285278.0
2024-07-02 13:00:00,65.55,65.89,65.54,65.84,304818.0,63.7371,64.0677,63.7274,64.0191,304818.0
2024-07-02 14:00:00,65.84,66.04,65.83,65.88,484282.0,64.0191,64.2136,64.0094,64.058,484282.0
2024-07-02 15:00:00,65.89,66.07,65.75,66.03,1584906.0,64.0677,64.2428,63.9316,64.2039,1584906.0
2024-07-03 09:30:00,65.86,66.17,65.69,66.09,309129.0,64.0386,64.34,63.8733,64.2622,309129.0
2024-07-03 10:00:00,66.11,66.27,65.83,65.86,480374.0,64.2817,64.4372,64.0094,64.0386,480374.0
2024-07-03 11:00:00,65.86,66.13,65.78,66.11,406025.0,64.0386,64.3011,63.9608,64.2817,406025.0
2024-07-03 12:00:00,66.08,66.39,66.07,66.33,820489.0,64.2525,64.5539,64.2428,64.4956,820489.0
2024-07-05 09:30:00,66.31,66.42,65.97,66.24,196994.0,64.4761,64.5831,64.1455,64.4081,196994.0
2024-07-05 10:00:00,66.23,66.5,66.01,66.34,359993.0,64.3983,64.6609,64.1844,64.5053,359993.0
2024-07-05 11:00:00,66.34,66.63,66.28,66.44,273013.0,64.5053,64.7873,64.447,64.6025,273013.0
2024-07-05 12:00:00,66.43,66.46,66.29,66.42,236356.0,64.5928,64.622,64.4567,64.5831,236356.0
2024-07-05 13:00:00,66.42,66.67,66.36,66.66,173220.0,64.5831,64.8262,64.5247,64.8165,173220.0
2024-07-05 14:00:00,66.66,66.69,66.57,66.64,177984.0,64.8165,64.8456,64.7289,64.797,177984.0
2024-07-05 15:00:00,66.64,67.06,66.62,66.98,824488.0,64.797,65.2054,64.7776,65.1276,824488.0
2024-07-08 09:30:00,66.45,66.85,66.43,66.73,818298.0,64.6123,65.0012,64.5928,64.8845,818298.0
2024-07-08 10:00:00,66.72,66.76,66.23,66.49,979216.0,64.8748,64.9137,64.3983,64.6512,979216.0
2024-07-08 11:00:00,66.5,66.5,65.93,66.03,894642.0,64.6609,64.6609,64.1066,64.2039,894642.0
2024-07-08 12:00:00,66.04,66.24,65.93,66.11,608463.0,64.2136,64.4081,64.1066,64.2817,608463.0
2024-07-08 13:00:00,66.12,66.24,66.08,66.17,318621.0,64.2914,64.4081,64.2525,64.34,318621.0
2024-07-08 14:00:00,66.17,66.25,66.11,66.23,453489.0,64.34,64.4178,64.2817,64.3983,453489.0
2024-07-08 15:00:00,66.22,66.23,66.02,66.17,1386520.0,64.3886,64.3983,64.1942,64.34,1386520.0
2024-07-09 09:30:00,65.88,66.04,65.48,65.53,468613.0,64.058,64.2136,63.6691,63.7177,468613.0
2024-07-09 10:00:00,65.53,65.88,65.3,65.83,401381.0,63.7177,64.058,63.4941,64.0094,401381.0
2024-07-09 11:00:00,65.83,65.89,65.62,65.69,284561.0,64.0094,64.0677,63.8052,63.8733,284561.0
2024-07-09 12:00:00,65.69,65.76,65.62,65.63,271815.0,63.8733,63.9413,63.8052,63.8149,271815.0
2024-07-09 13:00:00,65.64,65.7,65.54,65.58,324458.0,63.8247,63.883,63.7274,63.7663,324458.0
2024-07-09 14:00:00,65.58,65.65,65.38,65.39,304287.0,63.7663,63.8344,63.5719,63.5816,304287.0
2024-07-09 15:00:00,65.39,65.43,65.22,65.26,856961.0,63.5816,63.6205,63.4163,63.4552,856961.0
2024-07-10 09:30:00,65.32,65.72,65.21,65.56,583794.0,63.5135,63.9024,63.4066,63.7469,583794.0
2024-07-10 10:00:00,65.59,65.74,65.52,65.69,546702.0,63.776,63.9219,63.708,63.8733,546702.0
2024-07-10 11:00:00,65.68,65.88,65.51,65.54,579775.0,63.8636,64.058,63.6983,63.7274,579775.0
2024-07-10 12:00:00,65.54,65.78,65.46,65.72,495613.0,63.7274,63.9608,63.6496,63.9024,495613.0
2024-07-10 13:00:00,65.72,65.9,65.6,65.77,571875.0,63.9024,64.0775,63.7858,63.9511,571875.0
2024-07-10 14:00:00,65.77,65.78,65.62,65.7,505062.0,63.9511,63.9608,63.8052,63.883,505062.0
2024-07-10 15:00:00,65.7,65.97,65.7,65.93,1382042.0,63.883,64.1455,63.883,64.1066,1382042.0
2024-07-11 09:30:00,65.61,65.8,64.91,65.21,528738.0,63.7955,63.9802,63.1148,63.4066,528738.0
2024-07-11 10:00:00,65.16,65.36,64.97,65.11,772680.0,63.3579,63.5524,63.1732,63.3093,772680.0
2024-07-11 11:00:00,65.12,65.73,65.05,65.66,594876.0,63.319,63.9122,63.251,63.8441,594876.0
2024-07-11 12:00:00,65.67,65.67,65.29,65.51,369515.0,63.8538,63.8538,63.4843,63.6983,369515.0
2024-07-11 13:00:00,65.51,65.62,65.45,65.57,420413.0,63.6983,63.8052,63.6399,63.7566,420413.0
2024-07-11 14:00:00,65.57,65.64,65.39,65.43,430324.0,63.7566,63.8247,63.5816,63.6205,430324.0
2024-07-11 15:00:00,65.42,65.44,65.15,65.32,1412530.0,63.6107,63.6302,63.3482,63.5135,1412530.0
2024-07-12 09:30:00,65.62,65.96,65.42,65.42,533842.0,63.8052,64.1358,63.6107,63.6107,533842.0
2024-07-12 10:00:00,65.43,65.94,65.35,65.89,762907.0,63.6205,64.1164,63.5427,64.0677,762907.0
2024-07-12 11:00:00,65.89,65.93,65.57,65.62,616462.0,64.0677,64.1066,63.7566,63.8052,616462.0
2024-07-12 12:00:00,65.61,65.67,65.5,65.62,644038.0,63.7955,63.8538,63.6885,63.8052,644038.0
2024-07-12 13:00:00,65.62,65.82,65.53,65.7,504850.0,63.8052,63.9997,63.7177,63.883,504850.0
2024-07-12 14:00:00,65.7,65.8,65.62,65.67,600682.0,63.883,63.9802,63.8052,63.8538,600682.0
2024-07-12 15:00:00,65.66,65.74,65.28,65.34,1846834.0,63.8441,63.9219,63.4746,63.533,1846834.0
2024-07-15 09:30:00,65.29,65.3,64.82,65.1,359710.0,63.4843,63.4941,63.0273,63.2996,359710.0
2024-07-15 10:00:00,65.11,65.14,64.58,64.9,725564.0,63.3093,63.3385,62.794,63.1051,725564.0
2024-07-15 11:00:00,64.9,65.21,64.88,65.01,403387.0,63.1051,63.4066,63.0857,63.2121,403387.0
2024-07-15 12:00:00,65.01,65.08,64.78,64.8,456291.0,63.2121,63.2801,62.9884,63.0079,456291.0
2024-07-15 13:00:00,64.81,64.94,64.69,64.71,605549.0,63.0176,63.144,62.9009,62.9204,605549.0
2024-07-15 14:00:00,64.72,64.87,64.55,64.81,505074.0,62.9301,63.076,62.7648,63.0176,505074.0
2024-07-15 15:00:00,64.82,64.82,64.26,64.35,1717936.0,63.0273,63.0273,62.4828,62.5703,1717936.0
2024-07-16 09:30:00,64.18,65.11,64.18,65.05,378477.0,62.405,63.3093,62.405,63.251,378477.0
2024-07-16 10:00:00,65.06,65.45,64.82,64.91,551900.0,63.2607,63.6399,63.0273,63.1148,551900.0
2024-07-16 11:00:00,64.91,65.09,64.87,64.95,312783.0,63.1148,63.2899,63.076,63.1537,312783.0
2024-07-16 12:00:00,64.96,65.39,64.93,65.25,1032746.0,63.1635,63.5816,63.1343,63.4454,1032746.0
2024-07-16 13:00:00,65.25,65.38,65.02,65.34,414156.0,63.4454,63.5719,63.2218,63.533,414156.0
2024-07-16 14:00:00,65.34,65.35,65.2,65.32,396713.0,63.533,63.5427,63.3968,63.5135,396713.0
2024-07-16 15:00:00,65.33,65.88,65.32,65.84,1672587.0,63.5232,64.058,63.5135,64.0191,1672587.0
2024-07-17 09:30:00,66.13,67.03,66.11,66.97,477069.0,64.3011,65.1762,64.2817,65.1179,477069.0
2024-07-17 10:00:00,66.96,67.39,66.93,67.2,802121.0,65.1082,65.5263,65.079,65.3415,802121.0
2024-07-17 11:00:00,67.2,67.22,66.74,66.94,361008.0,65.3415,65.361,64.8942,65.0887,361008.0
2024-07-17 12:00:00,66.94,67.43,66.91,67.29,404148.0,65.0887,65.5652,65.0595,65.429,404148.0
2024-07-17 13:00:00,67.29,67.3,67.0,67.09,363771.0,65.429,65.4388,65.147,65.2346,363771.0
2024-07-17 14:00:00,67.09,67.42,67.08,67.38,498745.0,65.2346,65.5554,65.2248,65.5165,498745.0
2024-07-17 15:00:00,67.38,67.47,67.04,67.13,1365053.0,65.5165,65.604,65.1859,65.2735,1365053.0
2024-07-18 09:30:00,66.69,67.49,66.5,67.48,241127.0,64.8456,65.6235,64.6609,65.6138,241127.0
2024-07-18 10:00:00,67.48,67.8,67.43,67.67,611423.0,65.6138,65.9249,65.5652,65.7985,611423.0
2024-07-18 11:00:00,67.67,68.38,67.65,67.91,1115912.0,65.7985,66.4889,65.7791,66.0319,1115912.0
2024-07-18 12:00:00,67.9,68.0,67.75,67.93,295708.0,66.0222,66.1194,65.8763,66.0513,295708.0
2024-07-18 13:00:00,67.95,67.96,67.33,67.43,270677.0,66.0708,66.0805,65.4679,65.5652,270677.0
2024-07-18 14:00:00,67.44,67.45,67.13,67.2,243322.0,65.5749,65.5846,65.2735,65.3415,243322.0
2024-07-18 15:00:00,67.2,67.27,66.88,66.89,786193.0,65.3415,65.4096,65.0304,65.0401,786193.0
2024-07-19 09:30:00,67.02,67.25,66.48,66.58,434725.0,65.1665,65.3901,64.6414,64.7387,434725.0
2024-07-19 10:00:00,66.57,66.59,66.31,66.39,233821.0,64.7289,64.7484,64.4761,64.5539,233821.0
2024-07-19 11:00:00,66.37,66.58,66.33,66.48,455179.0,64.5345,64.7387,64.4956,64.6414,455179.0
2024-07-19 12:00:00,66.49,66.62,66.18,66.2,177767.0,64.6512,64.7776,64.3497,64.3692,177767.0
2024-07-19 13:00:00,66.2,66.5,66.13,66.49,192859.0,64.3692,64.6609,64.3011,64.6512,192859.0
2024-07-19 14:00:00,66.5,66.5,66.14,66.18,227774.0,64.6609,64.6609,64.3108,64.3497,227774.0
2024-07-19 15:00:00,66.17,66.54,66.15,66.49,960306.0,64.34,64.6998,64.3206,64.6512,960306.0
2024-07-22 09:30:00,67.16,67.26,66.54,66.55,330806.0,65.3026,65.3999,64.6998,64.7095,330806.0
2024-07-22 10:00:00,66.55,66.72,66.42,66.62,400072.0,64.7095,64.8748,64.5831,64.7776,400072.0
2024-07-22 11:00:00,66.63,66.63,66.09,66.18,319422.0,64.7873,64.7873,64.2622,64.3497,319422.0
2024-07-22 12:00:00,66.18,66.4,66.1,66.38,253797.0,64.3497,64.5636,64.2719,64.5442,253797.0
2024-07-22 13:00:00,66.4,66.6,66.37,66.38,209773.0,64.5636,64.7581,64.5345,64.5442,209773.0
2024-07-22 14:00:00,66.37,66.54,66.25,66.52,242950.0,64.5345,64.6998,64.4178,64.6803,242950.0
2024-07-22 15:00:00,66.52,66.62,66.39,66.53,719489.0,64.6803,64.7776,64.5539,64.69,719489.0
2024-07-23 09:30:00,66.37,66.6,66.3,66.45,266447.0,64.5345,64.7581,64.4664,64.6123,266447.0
2024-07-23 10:00:00,66.42,66.64,66.17,66.3,260726.0,64.5831,64.797,64.34,64.4664,260726.0
2024-07-23 11:00:00,66.29,66.37,66.1,66.19,263965.0,64.4567,64.5345,64.2719,64.3594,263965.0
2024-07-23 12:00:00,66.19,66.22,65.84,65.95,187674.0,64.3594,64.3886,64.0191,64.1261,187674.0
2024-07-23 13:00:00,65.95,66.34,65.91,66.26,165971.0,64.1261,64.5053,64.0872,64.4275,165971.0
2024-07-23 14:00:00,66.26,66.26,66.08,66.17,187685.0,64.4275,64.4275,64.2525,64.34,187685.0
2024-07-23 15:00:00,66.17,66.17,65.97,66.01,520930.0,64.34,64.34,64.1455,64.1844,520930.0
2024-07-24 09:30:00,66.08,66.22,65.65,65.8,270624.0,64.2525,64.3886,63.8344,63.9802,270624.0
2024-07-24 10:00:00,65.77,65.78,65.37,65.62,442721.0,63.9511,63.9608,63.5621,63.8052,442721.0
2024-07-24 11:00:00,65.63,66.3,65.57,66.3,242949.0,63.8149,64.4664,63.7566,64.4664,242949.0
2024-07-24 12:00:00,66.3,66.54,66.29,66.52,378937.0,64.4664,64.6998,64.4567,64.6803,378937.0
2024-07-24 13:00:00,66.51,66.58,66.36,66.41,200214.0,64.6706,64.7387,64.5247,64.5734,200214.0
2024-07-24 14:00:00,66.41,66.65,66.4,66.54,309510.0,64.5734,64.8067,64.5636,64.6998,309510.0
2024-07-24 15:00:00,66.53,66.55,66.28,66.41,1043396.0,64.69,64.7095,64.447,64.5734,1043396.0
2024-07-25 09:30:00,66.76,67.05,66.48,66.99,470883.0,64.9137,65.1957,64.6414,65.1373,470883.0
2024-07-25 10:00:00,66.99,67.73,66.71,66.73,770749.0,65.1373,65.8569,64.8651,64.8845,770749.0
2024-07-25 11:00:00,66.73,66.87,66.48,66.52,418713.0,64.8845,65.0206,64.6414,64.6803,418713.0
2024-07-25 12:00:00,66.52,66.81,66.47,66.58,340836.0,64.6803,64.9623,64.6317,64.7387,340836.0
2024-07-25 13:00:00,66.58,66.75,66.31,66.31,339010.0,64.7387,64.904,64.4761,64.4761,339010.0
2024-07-25 14:00:00,66.31,66.53,66.28,66.41,338020.0,64.4761,64.69,64.447,64.5734,338020.0
2024-07-25 15:00:00,66.43,66.71,66.35,66.38,1196232.0,64.5928,64.8651,64.515,64.5442,1196232.0
2024-07-26 09:30:00,66.0,66.58,65.91,66.34,370093.0,64.1747,64.7387,64.0872,64.5053,370093.0
2024-07-26 10:00:00,66.32,66.58,66.23,66.36,691294.0,64.4859,64.7387,64.3983,64.5247,691294.0
2024-07-26 11:00:00,66.37,66.8,66.3,66.76,444812.0,64.5345,64.9526,64.4664,64.9137,444812.0
2024-07-26 12:00:00,66.76,66.77,66.45,66.61,279367.0,64.9137,64.9234,64.6123,64.7678,279367.0
2024-07-26 13:00:00,66.6,66.61,66.11,66.15,389608.0,64.7581,64.7678,64.2817,64.3206,389608.0
2024-07-26 14:00:00,66.15,66.3,66.12,66.2,345120.0,64.3206,64.4664,64.2914,64.3692,345120.0
2024-07-26 15:00:00,66.2,66.43,66.18,66.42,894226.0,64.3692,64.5928,64.3497,64.5831,894226.0
2024-07-29 09:30:00,66.21,66.65,66.08,66.61,343101.0,64.3789,64.8067,64.2525,64.7678,343101.0
2024-07-29 10:00:00,66.61,66.94,66.36,66.66,662115.0,64.7678,65.0887,64.5247,64.8165,662115.0
2024-07-29 11:00:00,66.67,67.17,66.62,67.17,377090.0,64.8262,65.3123,64.7776,65.3123,377090.0
2024-07-29 12:00:00,67.16,67.3,67.11,67.21,272743.0,65.3026,65.4388,65.254,65.3512,272743.0
2024-07-29 13:00:00,67.2,67.31,66.94,67.1,403858.0,65.3415,65.4485,65.0887,65.2443,403858.0
2024-07-29 14:00:00,67.1,67.5,67.09,67.42,662242.0,65.2443,65.6332,65.2346,65.5554,662242.0
2024-07-29 15:00:00,67.42,67.46,67.02,67.1,896687.0,65.5554,65.5943,65.1665,65.2443,896687.0
2024-07-30 09:30:00,66.8,67.07,66.29,67.0,572954.0,64.9526,65.2151,64.4567,65.147,572954.0
2024-07-30 10:00:00,66.99,67.02,66.7,66.98,500948.0,65.1373,65.1665,64.8553,65.1276,500948.0
2024-07-30 11:00:00,66.98,67.14,66.9,67.1,515983.0,65.1276,65.2832,65.0498,65.2443,515983.0
2024-07-30 12:00:00,67.1,67.25,66.95,67.18,513370.0,65.2443,65.3901,65.0984,65.3221,513370.0
2024-07-30 13:00:00,67.19,67.26,66.94,67.01,422151.0,65.3318,65.3999,65.0887,65.1568,422151.0
2024-07-30 14:00:00,67.0,67.13,66.98,67.06,530290.0,65.147,65.2735,65.1276,65.2054,530290.0
2024-07-30 15:00:00,67.05,67.28,66.96,67.02,1602237.0,65.1957,65.4193,65.1082,65.1665,1602237.0
2024-07-31 09:30:00,68.5,69.63,67.9,68.06,1092616.0,66.6056,67.7043,66.0222,66.1777,1092616.0
2024-07-31 10:00:00,68.05,68.72,68.0,68.63,968391.0,66.168,66.8195,66.1194,66.732,968391.0
2024-07-31 11:00:00,68.63,69.01,68.55,68.8,604388.0,66.732,67.1015,66.6542,66.8973,604388.0
2024-07-31 12:00:00,68.8,69.01,68.76,68.8,490912.0,66.8973,67.1015,66.8584,66.8973,490912.0
2024-07-31 13:00:00,68.8,69.46,68.79,69.41,1006220.0,66.8973,67.539,66.8875,67.4904,1006220.0
2024-07-31 14:00:00,69.42,69.43,69.01,69.09,854193.0,67.5001,67.5098,67.1015,67.1792,854193.0
2024-07-31 15:00:00,69.09,69.1,68.23,68.33,1759598.0,67.1792,67.189,66.343,66.4403,1759598.0
2024-08-01 09:30:00,67.64,68.25,67.4,67.87,325008.0,65.7693,66.3625,65.536,65.993,325008.0
2024-08-01 10:00:00,67.85,68.46,67.83,68.08,465900.0,65.9735,66.5667,65.9541,66.1972,465900.0
2024-08-01 11:00:00,68.06,68.29,67.76,68.05,401964.0,66.1777,66.4014,65.886,66.168,401964.0
2024-08-01 12:00:00,68.04,68.11,67.76,68.0,296818.0,66.1583,66.2263,65.886,66.1194,296818.0
2024-08-01 13:00:00,68.0,68.4,67.9,67.95,340906.0,66.1194,66.5083,66.0222,66.0708,340906.0
2024-08-01 14:00:00,67.94,68.5,67.85,68.5,360572.0,66.0611,66.6056,65.9735,66.6056,360572.0
2024-08-01 15:00:00,68.49,68.68,68.27,68.3,1800705.0,66.5958,66.7806,66.3819,66.4111,1800705.0
2024-08-02 09:30:00,69.9,70.81,69.75,70.4,628965.0,67.9668,68.8517,67.821,68.453,628965.0
2024-08-02 10:00:00,70.41,70.49,69.03,69.12,872667.0,68.4627,68.5405,67.1209,67.2084,872667.0
2024-08-02 11:00:00,69.14,69.27,68.69,69.2,542965.0,67.2279,67.3543,66.7903,67.2862,542965.0
2024-08-02 12:00:00,69.2,70.25,69.19,70.18,624037.0,67.2862,68.3072,67.2765,68.2391,624037.0
2024-08-02 13:00:00,70.19,70.42,70.07,70.26,657244.0,68.2488,68.4725,68.1321,68.3169,657244.0
2024-08-02 14:00:00,70.25,70.55,70.12,70.51,509361.0,68.3072,68.5989,68.1808,68.56,509361.0
2024-08-02 15:00:00,70.52,70.86,70.48,70.67,1660871.0,68.5697,68.9003,68.5308,68.7156,1660871.0
2024-08-05 09:30:00,72.79,73.41,70.51,70.66,1402402.0,70.7769,71.3798,68.56,68.7058,1402402.0
2024-08-05 10:00:00,70.69,70.92,69.98,69.99,1096742.0,68.735,68.9586,68.0446,68.0544,1096742.0
2024-08-05 11:00:00,69.99,70.03,69.26,69.43,712926.0,68.0544,68.0933,67.3445,67.5098,712926.0
2024-08-05 12:00:00,69.42,69.96,69.2,69.84,476147.0,67.5001,68.0252,67.2862,67.9085,476147.0
2024-08-05 13:00:00,69.84,69.85,69.04,69.09,500309.0,67.9085,67.9182,67.1306,67.1792,500309.0
2024-08-05 14:00:00,69.09,69.49,69.05,69.33,610237.0,67.1792,67.5682,67.1404,67.4126,610237.0
2024-08-05 15:00:00,69.32,69.5,68.97,69.03,1549828.0,67.4029,67.5779,67.0626,67.1209,1549828.0
2024-08-06 09:30:00,68.78,69.78,68.67,69.51,457784.0,66.8778,67.8502,66.7709,67.5876,457784.0
2024-08-06 10:00:00,69.49,69.69,69.01,69.14,491793.0,67.5682,67.7627,67.1015,67.2279,491793.0
2024-08-06 11:00:00,69.12,69.35,68.95,69.29,608251.0,67.2084,67.4321,67.0431,67.3737,608251.0
2024-08-06 12:00:00,69.3,69.49,68.83,68.84,471328.0,67.3834,67.5682,66.9264,66.9362,471328.0
2024-08-06 13:00:00,68.86,69.03,68.8,69.0,368426.0,66.9556,67.1209,66.8973,67.0917,368426.0
2024-08-06 14:00:00,69.0,69.01,68.76,68.76,384228.0,67.0917,67.1015,66.8584,66.8584,384228.0
2024-08-06 15:00:00,68.77,68.77,68.42,68.47,1699580.0,66.8681,66.8681,66.5278,66.5764,1699580.0
2024-08-07 09:30:00,68.8,69.77,68.6,69.69,335327.0,66.8973,67.8404,66.7028,67.7627,335327.0
2024-08-07 10:00:00,69.7,69.78,69.2,69.52,388487.0,67.7724,67.8502,67.2862,67.5974,388487.0
2024-08-07 11:00:00,69.52,69.62,69.19,69.51,381249.0,67.5974,67.6946,67.2765,67.5876,381249.0
2024-08-07 12:00:00,69.5,69.67,69.35,69.36,288183.0,67.5779,67.7432,67.4321,67.4418,288183.0
2024-08-07 13:00:00,69.37,69.56,69.3,69.37,256341.0,67.4515,67.6362,67.3834,67.4515,256341.0
2024-08-07 14:00:00,69.35,69.69,69.2,69.53,519184.0,67.4321,67.7627,67.2862,67.6071,519184.0
2024-08-07 15:00:00,69.54,69.74,69.33,69.42,1231361.0,67.6168,67.8113,67.4126,67.5001,1231361.0
2024-08-08 09:30:00,69.04,70.33,69.04,70.31,336300.0,67.1306,68.385,67.1306,68.3655,336300.0
2024-08-08 10:00:00,70.29,70.42,70.03,70.17,438228.0,68.3461,68.4725,68.0933,68.2294,438228.0
2024-08-08 11:00:00,70.16,70.25,69.89,70.18,371788.0,68.2197,68.3072,67.9571,68.2391,371788.0
2024-08-08 12:00:00,70.19,70.39,70.15,70.24,455250.0,68.2488,68.4433,68.2099,68.2974,455250.0
2024-08-08 13:00:00,70.25,70.5,70.21,70.33,350750.0,68.3072,68.5503,68.2683,68.385,350750.0
2024-08-08 14:00:00,70.33,70.36,70.12,70.19,294516.0,68.385,68.4141,68.1808,68.2488,294516.0
2024-08-08 15:00:00,70.19,70.39,70.16,70.3,1144693.0,68.2488,68.4433,68.2197,68.3558,1144693.0
2024-08-09 09:30:00,70.14,70.45,69.54,69.97,578719.0,68.2002,68.5016,67.6168,68.0349,578719.0
2024-08-09 10:00:00,69.97,70.0,69.0,69.1,517194.0,68.0349,68.0641,67.0917,67.189,517194.0
2024-08-09 11:00:00,69.08,69.22,68.76,68.79,297948.0,67.1695,67.3057,66.8584,66.8875,297948.0
2024-08-09 12:00:00,68.81,69.17,68.72,69.14,467751.0,66.907,67.257,66.8195,67.2279,467751.0
2024-08-09 13:00:00,69.15,69.44,69.12,69.37,295492.0,67.2376,67.5196,67.2084,67.4515,295492.0
2024-08-09 14:00:00,69.37,69.54,69.29,69.48,294658.0,67.4515,67.6168,67.3737,67.5585,294658.0
2024-08-09 15:00:00,69.48,69.82,69.44,69.75,979778.0,67.5585,67.8891,67.5196,67.821,979778.0
2024-08-12 09:30:00,69.8,69.9,69.32,69.82,232017.0,67.8696,67.9668,67.4029,67.8891,232017.0
2024-08-12 10:00:00,69.82,70.02,69.48,69.99,395430.0,67.8891,68.0835,67.5585,68.0544,395430.0
2024-08-12 11:00:00,69.99,70.01,69.44,69.84,333711.0,68.0544,68.0738,67.5196,67.9085,333711.0
2024-08-12 12:00:00,69.84,69.92,69.67,69.68,237223.0,67.9085,67.9863,67.7432,67.7529,237223.0
2024-08-12 13:00:00,69.67,69.74,69.41,69.44,314346.0,67.7432,67.8113,67.4904,67.5196,314346.0
2024-08-12 14:00:00,69.45,69.65,69.4,69.58,444633.0,67.5293,67.7238,67.4807,67.6557,444633.0
2024-08-12 15:00:00,69.58,69.73,69.13,69.28,767352.0,67.6557,67.8015,67.2181,67.364,767352.0
2024-08-13 09:30:00,69.52,70.09,69.52,69.84,386567.0,67.5974,68.1516,67.5974,67.9085,386567.0
2024-08-13 10:00:00,69.84,69.91,69.42,69.68,697313.0,67.9085,67.9766,67.5001,67.7529,697313.0
2024-08-13 11:00:00,69.69,70.02,69.66,69.99,221596.0,67.7627,68.0835,67.7335,68.0544,221596.0
2024-08-13 12:00:00,69.98,70.13,69.84,70.07,180057.0,68.0446,68.1905,67.9085,68.1321,180057.0
2024-08-13 13:00:00,70.07,70.11,69.92,69.92,250654.0,68.1321,68.171,67.9863,67.9863,250654.0
2024-08-13 14:00:00,69.92,70.02,69.82,69.98,349131.0,67.9863,68.0835,67.8891,68.0446,349131.0
2024-08-13 15:00:00,69.98,70.47,69.98,70.33,916815.0,68.0446,68.5211,68.0446,68.385,916815.0
2024-08-14 09:30:00,70.67,71.17,70.46,70.85,427240.0,68.7156,69.2017,68.5114,68.8906,427240.0
2024-08-14 10:00:00,70.86,71.15,70.55,71.14,470181.0,68.9003,69.1823,68.5989,69.1726,470181.0
2024-08-14 11:00:00,71.14,71.49,71.09,71.47,439474.0,69.1726,69.5129,69.1239,69.4934,439474.0
2024-08-14 12:00:00,71.47,71.92,71.42,71.91,563338.0,69.4934,69.931,69.4448,69.9213,563338.0
2024-08-14 13:00:00,71.92,71.92,71.41,71.5,534654.0,69.931,69.931,69.4351,69.5226,534654.0
2024-08-14 14:00:00,71.5,71.75,71.49,71.67,531201.0,69.5226,69.7657,69.5129,69.6879,531201.0
2024-08-14 15:00:00,71.69,71.73,71.19,71.2,958558.0,69.7073,69.7462,69.2212,69.2309,958558.0
2024-08-15 09:30:00,71.11,71.33,70.6,70.68,285910.0,69.1434,69.3573,68.6475,68.7253,285910.0
2024-08-15 10:00:00,70.67,70.79,70.22,70.36,376609.0,68.7156,68.8322,68.278,68.4141,376609.0
2024-08-15 11:00:00,70.38,70.55,70.16,70.22,207461.0,68.4336,68.5989,68.2197,68.278,207461.0
2024-08-15 12:00:00,70.21,70.32,70.15,70.15,181229.0,68.2683,68.3752,68.2099,68.2099,181229.0
2024-08-15 13:00:00,70.15,70.31,70.12,70.15,165241.0,68.2099,68.3655,68.1808,68.2099,165241.0
2024-08-15 14:00:00,70.15,70.49,70.06,70.47,211535.0,68.2099,68.5405,68.1224,68.5211,211535.0
2024-08-15 15:00:00,70.47,70.56,70.21,70.27,954462.0,68.5211,68.6086,68.2683,68.3266,954462.0
2024-08-16 09:30:00,70.36,70.44,69.8,69.96,474543.0,68.4141,68.4919,67.8696,68.0252,474543.0
2024-08-16 10:00:00,69.96,70.24,69.73,70.04,383716.0,68.0252,68.2974,67.8015,68.103,383716.0
2024-08-16 11:00:00,70.03,70.39,70.0,70.2,253153.0,68.0933,68.4433,68.0641,68.2585,253153.0
2024-08-16 12:00:00,70.19,70.25,70.05,70.25,155502.0,68.2488,68.3072,68.1127,68.3072,155502.0
2024-08-16 13:00:00,70.24,70.27,70.11,70.2,129731.0,68.2974,68.3266,68.171,68.2585,129731.0
2024-08-16 14:00:00,70.2,70.34,70.15,70.28,358614.0,68.2585,68.3947,68.2099,68.3363,358614.0
2024-08-16 15:00:00,70.29,70.36,70.04,70.11,917306.0,68.3461,68.4141,68.103,68.171,917306.0
2024-08-19 09:30:00,70.41,70.47,70.08,70.24,196081.0,68.4627,68.5211,68.1419,68.2974,196081.0
2024-08-19 10:00:00,70.25,70.65,70.2,70.58,364093.0,68.3072,68.6961,68.2585,68.628,364093.0
2024-08-19 11:00:00,70.58,70.64,70.49,70.55,136535.0,68.628,68.6864,68.5405,68.5989,136535.0
2024-08-19 12:00:00,70.56,70.77,70.52,70.73,157335.0,68.6086,68.8128,68.5697,68.7739,157335.0
2024-08-19 13:00:00,70.73,70.79,70.65,70.72,140968.0,68.7739,68.8322,68.6961,68.7642,140968.0
2024-08-19 14:00:00,70.73,70.83,70.65,70.81,169656.0,68.7739,68.8711,68.6961,68.8517,169656.0
2024-08-19 15:00:00,70.81,71.0,70.75,70.88,966900.0,68.8517,69.0364,68.7933,68.9197,966900.0
2024-08-20 09:30:00,70.6,70.78,70.46,70.71,191650.0,68.6475,68.8225,68.5114,68.7544,191650.0
2024-08-20 10:00:00,70.75,71.21,70.72,71.2,236996.0,68.7933,69.2406,68.7642,69.2309,236996.0
2024-08-20 11:00:00,71.19,71.31,70.95,71.23,597024.0,69.2212,69.3379,68.9878,69.2601,597024.0
2024-08-20 12:00:00,71.23,71.25,71.08,71.21,81994.0,69.2601,69.2795,69.1142,69.2406,81994.0
2024-08-20 13:00:00,71.2,71.23,71.07,71.12,222635.0,69.2309,69.2601,69.1045,69.1531,222635.0
2024-08-20 14:00:00,71.13,71.26,71.05,71.14,165647.0,69.1628,69.2892,69.085,69.1726,165647.0
2024-08-20 15:00:00,71.13,71.18,70.94,70.98,574061.0,69.1628,69.2114,68.9781,69.017,574061.0
2024-08-21 09:30:00,71.18,71.84,71.04,71.7,342757.0,69.2114,69.8532,69.0753,69.7171,342757.0
2024-08-21 10:00:00,71.68,71.7,71.09,71.21,294598.0,69.6976,69.7171,69.1239,69.2406,294598.0
2024-08-21 11:00:00,71.2,71.41,71.14,71.19,221533.0,69.2309,69.4351,69.1726,69.2212,221533.0
2024-08-21 12:00:00,71.18,71.31,71.12,71.27,118094.0,69.2114,69.3379,69.1531,69.299,118094.0
2024-08-21 13:00:00,71.27,71.29,71.09,71.22,159359.0,69.299,69.3184,69.1239,69.2503,159359.0
2024-08-21 14:00:00,71.22,71.25,71.05,71.16,174832.0,69.2503,69.2795,69.085,69.192,174832.0
2024-08-21 15:00:00,71.16,71.16,70.92,71.11,487131.0,69.192,69.192,68.9586,69.1434,487131.0
2024-08-22 09:30:00,71.32,71.34,70.88,70.93,159432.0,69.3476,69.367,68.9197,68.9684,159432.0
2024-08-22 10:00:00,70.91,71.07,70.81,71.03,198607.0,68.9489,69.1045,68.8517,69.0656,198607.0
2024-08-22 11:00:00,71.03,71.04,70.62,70.74,343670.0,69.0656,69.0753,68.6669,68.7836,343670.0
2024-08-22 12:00:00,70.71,70.95,70.69,70.72,148942.0,68.7544,68.9878,68.735,68.7642,148942.0
2024-08-22 13:00:00,70.72,70.83,70.61,70.65,187976.0,68.7642,68.8711,68.6572,68.6961,187976.0
2024-08-22 14:00:00,70.66,70.87,70.65,70.77,159917.0,68.7058,68.91,68.6961,68.8128,159917.0
2024-08-22 15:00:00,70.78,70.93,70.74,70.84,724036.0,68.8225,68.9684,68.7836,68.8808,724036.0
2024-08-23 09:30:00,71.19,71.23,70.82,70.98,126350.0,69.2212,69.2601,68.8614,69.017,126350.0
2024-08-23 10:00:00,70.98,71.07,70.71,70.85,318360.0,69.017,69.1045,68.7544,68.8906,318360.0
2024-08-23 11:00:00,70.85,71.12,70.81,71.0,293689.0,68.8906,69.1531,68.8517,69.0364,293689.0
2024-08-23 12:00:00,71.0,71.18,70.9,71.14,253003.0,69.0364,69.2114,68.9392,69.1726,253003.0
2024-08-23 13:00:00,71.15,71.25,71.04,71.2,141730.0,69.1823,69.2795,69.0753,69.2309,141730.0
2024-08-23 14:00:00,71.19,71.26,71.1,71.19,179228.0,69.2212,69.2892,69.1337,69.2212,179228.0
2024-08-23 15:00:00,71.19,71.3,71.18,71.24,715001.0,69.2212,69.3281,69.2114,69.2698,715001.0
2024-08-26 09:30:00,71.51,71.68,71.42,71.6,214480.0,69.5323,69.6976,69.4448,69.6198,214480.0
2024-08-26 10:00:00,71.6,72.14,71.6,71.91,389892.0,69.6198,70.1449,69.6198,69.9213,389892.0
2024-08-26 11:00:00,71.9,71.99,71.69,71.79,338523.0,69.9115,69.999,69.7073,69.8046,338523.0
2024-08-26 12:00:00,71.78,71.85,71.69,71.73,107193.0,69.7949,69.8629,69.7073,69.7462,107193.0
2024-08-26 13:00:00,71.73,71.8,71.56,71.56,140192.0,69.7462,69.8143,69.5809,69.5809,140192.0
2024-08-26 14:00:00,71.56,71.64,71.49,71.62,141927.0,69.5809,69.6587,69.5129,69.6393,141927.0
2024-08-26 15:00:00,71.62,71.62,71.29,71.4,685185.0,69.6393,69.6393,69.3184,69.4254,685185.0
2024-08-27 09:30:00,71.71,71.86,71.33,71.62,293289.0,69.7268,69.8726,69.3573,69.6393,293289.0
2024-08-27 10:00:00,71.64,71.7,71.47,71.52,327105.0,69.6587,69.7171,69.4934,69.542,327105.0
2024-08-27 11:00:00,71.53,71.6,71.45,71.56,256353.0,69.5518,69.6198,69.474,69.5809,256353.0
2024-08-27 12:00:00,71.57,71.63,71.37,71.44,408589.0,69.5907,69.649,69.3962,69.4643,408589.0
2024-08-27 13:00:00,71.46,71.5,71.37,71.48,149793.0,69.4837,69.5226,69.3962,69.5031,149793.0
2024-08-27 14:00:00,71.48,71.48,71.18,71.22,183752.0,69.5031,69.5031,69.2114,69.2503,183752.0
2024-08-27 15:00:00,71.22,71.35,71.16,71.25,809547.0,69.2503,69.3767,69.192,69.2795,809547.0
2024-08-28 09:30:00,71.25,71.47,71.1,71.4,153761.0,69.2795,69.4934,69.1337,69.4254,153761.0
2024-08-28 10:00:00,71.4,71.59,71.38,71.48,199255.0,69.4254,69.6101,69.4059,69.5031,199255.0
2024-08-28 11:00:00,71.49,71.6,71.2,71.21,185567.0,69.5129,69.6198,69.2309,69.2406,185567.0
2024-08-28 12:00:00,71.21,71.29,71.11,71.28,130278.0,69.2406,69.3184,69.1434,69.3087,130278.0
2024-08-28 13:00:00,71.29,71.39,71.1,71.13,165526.0,69.3184,69.4156,69.1337,69.1628,165526.0
2024-08-28 14:00:00,71.13,71.22,71.07,71.22,179323.0,69.1628,69.2503,69.1045,69.2503,179323.0
2024-08-28 15:00:00,71.22,71.41,71.11,71.24,681301.0,69.2503,69.4351,69.1434,69.2698,681301.0
2024-08-29 09:30:00,71.5,71.5,70.48,70.76,251116.0,69.5226,69.5226,68.5308,68.8031,251116.0
2024-08-29 10:00:00,70.75,71.07,70.75,70.91,359722.0,68.7933,69.1045,68.7933,68.9489,359722.0
2024-08-29 11:00:00,70.9,70.99,70.79,70.96,261957.0,68.9392,69.0267,68.8322,68.9975,261957.0
2024-08-29 12:00:00,70.97,71.05,70.91,70.92,122265.0,69.0073,69.085,68.9489,68.9586,122265.0
2024-08-29 13:00:00,70.92,71.09,70.83,71.06,212289.0,68.9586,69.1239,68.8711,69.0948,212289.0
2024-08-29 14:00:00,71.06,71.13,70.82,70.89,211434.0,69.0948,69.1628,68.8614,68.9295,211434.0
2024-08-29 15:00:00,70.88,70.97,70.72,70.74,840700.0,68.9197,69.0073,68.7642,68.7836,840700.0
2024-08-30 09:30:00,70.95,71.13,70.64,71.06,176475.0,68.9878,69.1628,68.6864,69.0948,176475.0
2024-08-30 10:00:00,71.08,71.54,71.08,71.4,312805.0,69.1142,69.5615,69.1142,69.4254,312805.0
2024-08-30 11:00:00,71.39,71.45,71.13,71.29,274623.0,69.4156,69.474,69.1628,69.3184,274623.0
2024-08-30 12:00:00,71.28,71.31,71.03,71.26,130775.0,69.3087,69.3379,69.0656,69.2892,130775.0
2024-08-30 13:00:00,71.27,71.39,71.26,71.33,150201.0,69.299,69.4156,69.2892,69.3573,150201.0
2024-08-30 14:00:00,71.33,71.45,71.23,71.38,144945.0,69.3573,69.474,69.2601,69.4059,144945.0
2024-08-30 15:00:00,71.38,71.98,71.37,71.78,1010436.0,69.4059,69.9893,69.3962,69.7949,1010436.0
2024-09-03 09:30:00,71.92,71.98,71.44,71.69,247753.0,69.931,69.9893,69.4643,69.7073,247753.0
2024-09-03 10:00:00,71.69,72.27,71.68,72.27,307239.0,69.7073,70.2713,69.6976,70.2713,307239.0
2024-09-03 11:00:00,72.26,72.32,72.08,72.16,234142.0,70.2616,70.3199,70.0866,70.1643,234142.0
2024-09-03 12:00:00,72.15,72.42,72.06,72.13,324933.0,70.1546,70.4172,70.0671,70.1352,324933.0
2024-09-03 13:00:00,72.13,72.23,72.03,72.12,353022.0,70.1352,70.2324,70.0379,70.1254,353022.0
2024-09-03 14:00:00,72.12,72.22,72.02,72.04,258095.0,70.1254,70.2227,70.0282,70.0477,258095.0
2024-09-03 15:00:00,72.04,72.29,71.9,72.27,1170143.0,70.0477,70.2907,69.9115,70.2713,1170143.0
2024-09-04 09:30:00,72.49,74.72,72.47,74.67,1378377.0,70.4852,72.6535,70.4658,72.6049,1378377.0
2024-09-04 10:00:00,74.66,75.54,74.5,75.36,1437320.0,72.5952,73.4509,72.4396,73.2758,1437320.0
2024-09-04 11:00:00,75.36,75.68,75.18,75.49,715280.0,73.2758,73.587,73.1008,73.4022,715280.0
2024-09-04 12:00:00,75.48,75.53,75.05,75.08,356043.0,73.3925,73.4411,72.9744,73.0036,356043.0
2024-09-04 13:00:00,75.07,75.09,74.72,74.95,357787.0,72.9939,73.0133,72.6535,72.8772,357787.0
2024-09-04 14:00:00,74.95,75.18,74.94,75.06,299090.0,72.8772,73.1008,72.8675,72.9841,299090.0
2024-09-04 15:00:00,75.06,75.34,74.97,75.24,1186540.0,72.9841,73.2564,72.8966,73.1592,1186540.0
2024-09-05 09:30:00,75.27,75.73,75.19,75.36,495762.0,73.1883,73.6356,73.1105,73.2758,495762.0
2024-09-05 10:00:00,75.32,75.37,74.78,74.84,559826.0,73.2369,73.2856,72.7119,72.7702,559826.0
2024-09-05 11:00:00,74.84,74.94,74.52,74.73,724178.0,72.7702,72.8675,72.4591,72.6633,724178.0
2024-09-05 12:00:00,74.73,75.16,74.68,75.15,341702.0,72.6633,73.0814,72.6146,73.0717,341702.0
2024-09-05 13:00:00,75.15,75.31,74.97,75.28,394575.0,73.0717,73.2272,72.8966,73.1981,394575.0
2024-09-05 14:00:00,75.29,75.33,75.17,75.19,300984.0,73.2078,73.2467,73.0911,73.1105,300984.0
2024-09-05 15:00:00,75.18,75.26,74.84,75.08,1119775.0,73.1008,73.1786,72.7702,73.0036,1119775.0
2024-09-06 09:30:00,75.22,75.66,75.06,75.51,304130.0,73.1397,73.5675,72.9841,73.4217,304130.0
2024-09-06 10:00:00,75.51,75.65,75.29,75.42,516739.0,73.4217,73.5578,73.2078,73.3342,516739.0
2024-09-06 11:00:00,75.42,75.68,75.36,75.44,442061.0,73.3342,73.587,73.2758,73.3536,442061.0
2024-09-06 12:00:00,75.44,75.62,75.41,75.57,426864.0,73.3536,73.5287,73.3245,73.48,426864.0
2024-09-06 13:00:00,75.58,75.76,75.38,75.72,518779.0,73.4898,73.6648,73.2953,73.6259,518779.0
2024-09-06 14:00:00,75.7,75.94,75.62,75.8,590684.0,73.6064,73.8398,73.5287,73.7037,590684.0
2024-09-06 15:00:00,75.79,75.82,75.15,75.34,1367513.0,73.694,73.7231,73.0717,73.2564,1367513.0
2024-09-09 09:30:00,75.1,75.54,74.87,75.32,444782.0,73.023,73.4509,72.7994,73.2369,444782.0
2024-09-09 10:00:00,75.32,75.59,75.1,75.48,462151.0,73.2369,73.4995,73.023,73.3925,462151.0
2024-09-09 11:00:00,75.48,75.69,75.28,75.36,380334.0,73.3925,73.5967,73.1981,73.2758,380334.0
2024-09-09 12:00:00,75.36,75.66,75.35,75.57,255122.0,73.2758,73.5675,73.2661,73.48,255122.0
2024-09-09 13:00:00,75.58,75.74,75.47,75.71,564585.0,73.4898,73.6453,73.3828,73.6162,564585.0
2024-09-09 14:00:00,75.71,76.04,75.65,75.83,747787.0,73.6162,73.937,73.5578,73.7328,747787.0
2024-09-09 15:00:00,75.83,75.9,75.49,75.71,1326242.0,73.7328,73.8009,73.4022,73.6162,1326242.0
2024-09-10 09:30:00,75.73,76.06,75.37,75.79,413491.0,73.6356,73.9565,73.2856,73.694,413491.0
2024-09-10 10:00:00,75.79,75.87,75.5,75.69,412204.0,73.694,73.7717,73.412,73.5967,412204.0
2024-09-10 11:00:00,75.68,75.9,75.66,75.73,302599.0,73.587,73.8009,73.5675,73.6356,302599.0
2024-09-10 12:00:00,75.73,75.73,75.41,75.52,209712.0,73.6356,73.6356,73.3245,73.4314,209712.0
2024-09-10 13:00:00,75.52,75.54,75.28,75.36,149596.0,73.4314,73.4509,73.1981,73.2758,149596.0
2024-09-10 14:00:00,75.37,75.42,74.94,74.98,317972.0,73.2856,73.3342,72.8675,72.9064,317972.0
2024-09-10 15:00:00,74.98,75.34,74.92,75.13,826862.0,72.9064,73.2564,72.848,73.0522,826862.0
2024-09-11 09:30:00,75.2,75.2,74.01,74.01,224976.0,73.1203,73.1203,71.9632,71.9632,224976.0
2024-09-11 10:00:00,74.01,74.27,73.76,73.81,418592.0,71.9632,72.216,71.7201,71.7687,418592.0
2024-09-11 11:00:00,73.82,74.01,73.74,73.84,381322.0,71.7784,71.9632,71.7006,71.7979,381322.0
2024-09-11 12:00:00,73.84,74.08,73.84,74.06,235382.0,71.7979,72.0312,71.7979,72.0118,235382.0
2024-09-11 13:00:00,74.06,74.15,73.9,73.97,188167.0,72.0118,72.0993,71.8562,71.9243,188167.0
2024-09-11 14:00:00,73.97,74.24,73.92,74.2,409473.0,71.9243,72.1868,71.8757,72.1479,409473.0
2024-09-11 15:00:00,74.21,74.46,74.14,74.34,776006.0,72.1576,72.4007,72.0896,72.2841,776006.0
2024-09-12 09:30:00,74.27,74.42,73.81,73.85,190455.0,72.216,72.3618,71.7687,71.8076,190455.0
2024-09-12 10:00:00,73.86,74.01,73.47,73.69,339509.0,71.8173,71.9632,71.4381,71.652,339509.0
2024-09-12 11:00:00,73.69,73.86,73.64,73.8,150407.0,71.652,71.8173,71.6034,71.759,150407.0
2024-09-12 12:00:00,73.79,73.97,73.74,73.95,111504.0,71.7493,71.9243,71.7006,71.9048,111504.0
2024-09-12 13:00:00,73.95,74.2,73.95,74.14,146162.0,71.9048,72.1479,71.9048,72.0896,146162.0
2024-09-12 14:00:00,74.14,74.37,74.07,74.19,235425.0,72.0896,72.3132,72.0215,72.1382,235425.0
2024-09-12 15:00:00,74.19,74.54,74.16,74.39,743206.0,72.1382,72.4785,72.109,72.3327,743206.0
2024-09-13 09:30:00,74.42,74.68,74.24,74.59,257270.0,72.3618,72.6146,72.1868,72.5271,257270.0
2024-09-13 10:00:00,74.6,74.94,74.54,74.83,188944.0,72.5369,72.8675,72.4785,72.7605,188944.0
2024-09-13 11:00:00,74.83,75.09,74.67,75.07,126439.0,72.7605,73.0133,72.6049,72.9939,126439.0
2024-09-13 12:00:00,75.08,75.15,74.9,75.09,146515.0,73.0036,73.0717,72.8286,73.0133,146515.0
2024-09-13 13:00:00,75.09,75.15,75.02,75.04,150529.0,73.0133,73.0717,72.9452,72.9647,150529.0
2024-09-13 14:00:00,75.04,75.05,74.86,75.03,158928.0,72.9647,72.9744,72.7897,72.955,158928.0
2024-09-13 15:00:00,75.02,75.4,74.99,75.25,667506.0,72.9452,73.3147,72.9161,73.1689,667506.0
2024-09-16 09:30:00,75.77,75.98,75.35,75.75,256303.0,73.6745,73.8787,73.2661,73.6551,256303.0
2024-09-16 10:00:00,75.76,75.77,74.98,75.07,320825.0,73.6648,73.6745,72.9064,72.9939,320825.0
2024-09-16 11:00:00,75.07,75.33,75.05,75.23,317989.0,72.9939,73.2467,72.9744,73.1494,317989.0
2024-09-16 12:00:00,75.23,75.65,75.22,75.62,318530.0,73.1494,73.5578,73.1397,73.5287,318530.0
2024-09-16 13:00:00,75.61,75.71,75.47,75.56,237029.0,73.5189,73.6162,73.3828,73.4703,237029.0
2024-09-16 14:00:00,75.53,75.62,75.46,75.51,233567.0,73.4411,73.5287,73.3731,73.4217,233567.0
2024-09-16 15:00:00,75.51,75.59,75.32,75.52,509876.0,73.4217,73.4995,73.2369,73.4314,509876.0
2024-09-17 09:30:00,75.53,75.76,75.32,75.45,193963.0,73.4411,73.6648,73.2369,73.3634,193963.0
2024-09-17 10:00:00,75.45,75.94,75.45,75.84,223037.0,73.3634,73.8398,73.3634,73.7426,223037.0
2024-09-17 11:00:00,75.82,75.91,75.6,75.63,187071.0,73.7231,73.8106,73.5092,73.5384,187071.0
2024-09-17 12:00:00,75.63,75.64,75.37,75.42,228759.0,73.5384,73.5481,73.2856,73.3342,228759.0
2024-09-17 13:00:00,75.42,75.5,75.16,75.3,187743.0,73.3342,73.412,73.0814,73.2175,187743.0
2024-09-17 14:00:00,75.29,75.38,75.2,75.33,191749.0,73.2078,73.2953,73.1203,73.2467,191749.0
2024-09-17 15:00:00,75.33,75.35,75.09,75.1,645091.0,73.2467,73.2661,73.0133,73.023,645091.0
2024-09-18 09:30:00,74.98,75.47,74.75,75.26,367094.0,72.9064,73.3828,72.6827,73.1786,367094.0
2024-09-18 10:00:00,75.26,75.35,75.04,75.23,230232.0,73.1786,73.2661,72.9647,73.1494,230232.0
2024-09-18 11:00:00,75.23,75.31,75.08,75.3,133289.0,73.1494,73.2272,73.0036,73.2175,133289.0
2024-09-18 12:00:00,75.29,75.34,75.15,75.3,187063.0,73.2078,73.2564,73.0717,73.2175,187063.0
2024-09-18 13:00:00,75.3,75.33,75.18,75.22,141250.0,73.2175,73.2467,73.1008,73.1397,141250.0
2024-09-18 14:00:00,75.21,75.5,74.51,74.86,411231.0,73.13,73.412,72.4494,72.7897,411231.0
2024-09-18 15:00:00,74.86,75.28,74.74,75.08,835518.0,72.7897,73.1981,72.673,73.0036,835518.0
2024-09-19 09:30:00,75.08,75.23,74.6,74.88,230726.0,73.0036,73.1494,72.5369,72.8091,230726.0
2024-09-19 10:00:00,74.88,75.09,74.55,74.79,284195.0,72.8091,73.0133,72.4882,72.7216,284195.0
2024-09-19 11:00:00,74.8,74.92,74.67,74.68,467740.0,72.7313,72.848,72.6049,72.6146,467740.0
2024-09-19 12:00:00,74.7,74.93,74.7,74.87,236058.0,72.6341,72.8577,72.6341,72.7994,236058.0
2024-09-19 13:00:00,74.87,75.01,74.86,74.92,198639.0,72.7994,72.9355,72.7897,72.848,198639.0
2024-09-19 14:00:00,74.93,74.95,74.7,74.92,134306.0,72.8577,72.8772,72.6341,72.848,134306.0
2024-09-19 15:00:00,74.93,75.12,74.74,74.78,622839.0,72.8577,73.0425,72.673,72.7119,622839.0
2024-09-20 09:30:00,74.77,75.49,74.24,74.78,1713560.0,72.7022,73.4022,72.1868,72.7119,1713560.0
2024-09-20 10:00:00,74.78,74.86,74.51,74.55,330848.0,72.7119,72.7897,72.4494,72.4882,330848.0
2024-09-20 11:00:00,74.55,74.55,74.26,74.35,137276.0,72.4882,72.4882,72.2063,72.2938,137276.0
2024-09-20 12:00:00,74.33,74.67,74.25,74.62,119662.0,72.2743,72.6049,72.1965,72.5563,119662.0
2024-09-20 13:00:00,74.63,74.87,74.63,74.83,98151.0,72.566,72.7994,72.566,72.7605,98151.0
2024-09-20 14:00:00,74.81,74.81,74.42,74.61,108358.0,72.7411,72.7411,72.3618,72.5466,108358.0
2024-09-20 15:00:00,74.59,74.62,74.19,74.29,1103291.0,72.5271,72.5563,72.1382,72.2354,1103291.0
2024-09-23 09:30:00,74.55,74.55,73.72,74.17,280390.0,72.4882,72.4882,71.6812,72.1188,280390.0
2024-09-23 10:00:00,74.18,74.71,74.17,74.7,327088.0,72.1285,72.6438,72.1188,72.6341,327088.0
2024-09-23 11:00:00,74.71,75.03,74.64,74.69,198582.0,72.6438,72.955,72.5758,72.6244,198582.0
2024-09-23 12:00:00,74.69,74.85,74.52,74.64,266236.0,72.6244,72.7799,72.4591,72.5758,266236.0
2024-09-23 13:00:00,74.64,74.77,74.6,74.66,157744.0,72.5758,72.7022,72.5369,72.5952,157744.0
2024-09-23 14:00:00,74.65,74.78,74.65,74.69,192898.0,72.5855,72.7119,72.5855,72.6244,192898.0
2024-09-23 15:00:00,74.68,74.77,74.49,74.58,812827.0,72.6146,72.7022,72.4299,72.5174,812827.0
2024-09-24 09:30:00,74.41,74.54,74.19,74.51,122008.0,72.3521,72.4785,72.1382,72.4494,122008.0
2024-09-24 10:00:00,74.51,74.79,74.3,74.65,432544.0,72.4494,72.7216,72.2452,72.5855,432544.0
2024-09-24 11:00:00,74.65,74.7,74.35,74.61,299767.0,72.5855,72.6341,72.2938,72.5466,299767.0
2024-09-24 12:00:00,74.62,74.71,74.41,74.42,543338.0,72.5563,72.6438,72.3521,72.3618,543338.0
2024-09-24 13:00:00,74.42,74.47,74.25,74.37,222633.0,72.3618,72.4105,72.1965,72.3132,222633.0
2024-09-24 14:00:00,74.37,74.51,74.21,74.29,385694.0,72.3132,72.4494,72.1576,72.2354,385694.0
2024-09-24 15:00:00,74.29,74.37,74.04,74.17,1411356.0,72.2354,72.3132,71.9923,72.1188,1411356.0
2024-09-25 09:30:00,74.47,74.62,73.99,74.03,225278.0,72.4105,72.5563,71.9437,71.9826,225278.0
2024-09-25 10:00:00,74.01,74.28,73.88,74.22,266388.0,71.9632,72.2257,71.8368,72.1674,266388.0
2024-09-25 11:00:00,74.22,74.46,74.2,74.28,403175.0,72.1674,72.4007,72.1479,72.2257,403175.0
2024-09-25 12:00:00,74.29,74.29,74.13,74.14,100871.0,72.2354,72.2354,72.0799,72.0896,100871.0
2024-09-25 13:00:00,74.15,74.2,73.99,74.14,161627.0,72.0993,72.1479,71.9437,72.0896,161627.0
2024-09-25 14:00:00,74.16,74.19,74.03,74.13,200692.0,72.109,72.1382,71.9826,72.0799,200692.0
2024-09-25 15:00:00,74.11,74.28,73.99,74.05,783334.0,72.0604,72.2257,71.9437,72.0021,783334.0
2024-09-26 09:30:00,74.12,74.52,74.04,74.26,362875.0,72.0701,72.4591,71.9923,72.2063,362875.0
2024-09-26 10:00:00,74.25,74.65,74.16,74.57,492860.0,72.1965,72.5855,72.109,72.5077,492860.0
2024-09-26 11:00:00,74.56,74.63,74.03,74.15,274759.0,72.498,72.566,71.9826,72.0993,274759.0
2024-09-26 12:00:00,74.15,74.38,74.11,74.35,145732.0,72.0993,72.3229,72.0604,72.2938,145732.0
2024-09-26 13:00:00,74.36,74.57,74.19,74.23,339497.0,72.3035,72.5077,72.1382,72.1771,339497.0
2024-09-26 14:00:00,74.24,74.35,74.17,74.23,141429.0,72.1868,72.2938,72.1188,72.1771,141429.0
2024-09-26 15:00:00,74.24,74.4,74.11,74.32,531498.0,72.1868,72.3424,72.0604,72.2646,531498.0
2024-09-27 09:30:00,74.99,74.99,74.53,74.77,202167.0,72.9161,72.9161,72.4688,72.7022,202167.0
2024-09-27 10:00:00,74.8,74.98,74.76,74.88,188153.0,72.7313,72.9064,72.6924,72.8091,188153.0
2024-09-27 11:00:00,74.9,75.11,74.82,74.84,159061.0,72.8286,73.0328,72.7508,72.7702,159061.0
2024-09-27 12:00:00,74.83,74.85,74.46,74.48,173554.0,72.7605,72.7799,72.4007,72.4202,173554.0
2024-09-27 13:00:00,74.49,74.55,74.44,74.45,165702.0,72.4299,72.4882,72.3813,72.391,165702.0
2024-09-27 14:00:00,74.46,74.48,74.2,74.36,303417.0,72.4007,72.4202,72.1479,72.3035,303417.0
2024-09-27 15:00:00,74.36,74.48,74.11,74.2,1292517.0,72.3035,72.4202,72.0604,72.1479,1292517.0
2024-09-30 09:30:00,74.04,74.36,73.55,73.75,215412.0,72.4516,72.7648,71.9722,72.1679,215412.0
2024-09-30 10:00:00,73.75,73.76,73.45,73.59,341183.0,72.1679,72.1777,71.8743,72.0113,341183.0
2024-09-30 11:00:00,73.61,73.64,73.4,73.48,255081.0,72.0309,72.0602,71.8254,71.9037,255081.0
2024-09-30 12:00:00,73.49,73.56,73.34,73.4,158306.0,71.9134,71.9819,71.7667,71.8254,158306.0
2024-09-30 13:00:00,73.4,73.43,73.31,73.34,219782.0,71.8254,71.8547,71.7373,71.7667,219782.0
2024-09-30 14:00:00,73.33,73.49,73.19,73.34,328642.0,71.7569,71.9134,71.6199,71.7667,328642.0
2024-09-30 15:00:00,73.33,73.77,73.24,73.67,1441731.0,71.7569,72.1874,71.6688,72.0896,1441731.0
2024-10-01 09:30:00,73.66,73.75,73.06,73.35,252643.0,72.0798,72.1679,71.4927,71.7764,252643.0
2024-10-01 10:00:00,73.34,73.9,73.24,73.52,442451.0,71.7667,72.3146,71.6688,71.9428,442451.0
2024-10-01 11:00:00,73.49,73.58,73.22,73.31,321293.0,71.9134,72.0015,71.6492,71.7373,321293.0
2024-10-01 12:00:00,73.3,73.3,72.91,73.1,213362.0,71.7275,71.7275,71.3459,71.5318,213362.0
2024-10-01 13:00:00,73.09,73.2,73.02,73.11,234283.0,71.522,71.6297,71.4535,71.5416,234283.0
2024-10-01 14:00:00,73.12,73.35,73.06,73.33,244402.0,71.5514,71.7764,71.4927,71.7569,244402.0
2024-10-01 15:00:00,73.32,73.33,72.92,72.99,838620.0,71.7471,71.7569,71.3557,71.4242,838620.0
2024-10-02 09:30:00,72.75,72.97,72.28,72.51,303253.0,71.1893,71.4046,70.7294,70.9545,303253.0
2024-10-02 10:00:00,72.51,72.59,72.16,72.52,244241.0,70.9545,71.0328,70.612,70.9643,244241.0
2024-10-02 11:00:00,72.53,72.56,72.34,72.45,161569.0,70.974,71.0034,70.7881,70.8958,161569.0
2024-10-02 12:00:00,72.46,72.69,72.32,72.33,239970.0,70.9055,71.1306,70.7685,70.7783,239970.0
2024-10-02 13:00:00,72.33,72.34,72.17,72.18,157127.0,70.7783,70.7881,70.6218,70.6315,157127.0
2024-10-02 14:00:00,72.19,72.2,72.01,72.06,226954.0,70.6413,70.6511,70.4652,70.5141,226954.0
2024-10-02 15:00:00,72.06,72.37,72.04,72.28,709092.0,70.5141,70.8175,70.4946,70.7294,709092.0
2024-10-03 09:30:00,72.04,72.2,71.3,71.45,191044.0,70.4946,70.6511,69.7704,69.9172,191044.0
2024-10-03 10:00:00,71.46,71.86,71.35,71.66,273957.0,69.927,70.3184,69.8194,70.1227,273957.0
2024-10-03 11:00:00,71.66,71.92,71.58,71.81,163150.0,70.1227,70.3771,70.0444,70.2695,163150.0
2024-10-03 12:00:00,71.81,71.84,71.31,71.42,163130.0,70.2695,70.2988,69.7802,69.8879,163130.0
2024-10-03 13:00:00,71.44,71.47,71.24,71.28,133418.0,69.9074,69.9368,69.7117,69.7509,133418.0
2024-10-03 14:00:00,71.27,71.36,71.2,71.25,182580.0,69.7411,69.8291,69.6726,69.7215,182580.0
2024-10-03 15:00:00,71.24,71.24,71.07,71.15,815666.0,69.7117,69.7117,69.5454,69.6236,815666.0
2024-10-04 09:30:00,70.95,71.37,70.8,70.97,332939.0,69.4279,69.8389,69.2812,69.4475,332939.0
2024-10-04 10:00:00,70.97,71.28,70.97,71.24,348346.0,69.4475,69.7509,69.4475,69.7117,348346.0
2024-10-04 11:00:00,71.24,71.42,71.2,71.32,278588.0,69.7117,69.8879,69.6726,69.79,278588.0
2024-10-04 12:00:00,71.32,71.44,71.2,71.37,208995.0,69.79,69.9074,69.6726,69.8389,208995.0
2024-10-04 13:00:00,71.38,71.41,71.23,71.29,172115.0,69.8487,69.8781,69.7019,69.7606,172115.0
2024-10-04 14:00:00,71.29,71.38,71.24,71.36,272657.0,69.7606,69.8487,69.7117,69.8291,272657.0
2024-10-04 15:00:00,71.37,71.6,71.29,71.5,681755.0,69.8389,70.064,69.7606,69.9661,681755.0
2024-10-07 09:30:00,71.51,71.52,70.8,71.4,239095.0,69.9759,69.9857,69.2812,69.8683,239095.0
2024-10-07 10:00:00,71.39,71.59,71.09,71.22,254713.0,69.8585,70.0542,69.5649,69.6921,254713.0
2024-10-07 11:00:00,71.22,71.35,71.05,71.05,123185.0,69.6921,69.8194,69.5258,69.5258,123185.0
2024-10-07 12:00:00,71.04,71.19,71.03,71.14,107196.0,69.516,69.6628,69.5062,69.6139,107196.0
2024-10-07 13:00:00,71.14,71.22,71.03,71.09,126180.0,69.6139,69.6921,69.5062,69.5649,126180.0
2024-10-07 14:00:00,71.08,71.21,71.06,71.14,186285.0,69.5551,69.6824,69.5356,69.6139,186285.0
2024-10-07 15:00:00,71.15,71.16,70.94,71.01,596115.0,69.6236,69.6334,69.4181,69.4866,596115.0
2024-10-08 09:30:00,71.06,71.17,70.54,70.54,279053.0,69.5356,69.6432,69.0267,69.0267,279053.0
2024-10-08 10:00:00,70.54,70.72,70.34,70.64,314971.0,69.0267,69.2029,68.831,69.1246,314971.0
2024-10-08 11:00:00,70.63,70.73,70.56,70.62,118913.0,69.1148,69.2127,69.0463,69.105,118913.0
2024-10-08 12:00:00,70.62,70.63,70.46,70.49,110204.0,69.105,69.1148,68.9484,68.9778,110204.0
2024-10-08 13:00:00,70.48,70.51,70.36,70.45,148372.0,68.968,68.9974,68.8506,68.9387,148372.0
2024-10-08 14:00:00,70.45,70.71,70.45,70.64,256654.0,68.9387,69.1931,68.9387,69.1246,256654.0
2024-10-08 15:00:00,70.63,71.02,70.58,70.83,582090.0,69.1148,69.4964,69.0659,69.3105,582090.0
2024-10-09 09:30:00,70.8,71.0,70.42,70.82,308948.0,69.2812,69.4769,68.9093,69.3007,308948.0
2024-10-09 10:00:00,70.8,70.82,70.34,70.61,378475.0,69.2812,69.3007,68.831,69.0952,378475.0
2024-10-09 11:00:00,70.61,71.04,70.55,71.03,386300.0,69.0952,69.516,69.0365,69.5062,386300.0
2024-10-09 12:00:00,71.04,71.2,70.94,71.02,213348.0,69.516,69.6726,69.4181,69.4964,213348.0
2024-10-09 13:00:00,71.02,71.17,70.94,70.95,169779.0,69.4964,69.6432,69.4181,69.4279,169779.0
2024-10-09 14:00:00,70.95,71.1,70.93,71.07,224495.0,69.4279,69.5747,69.4084,69.5454,224495.0
2024-10-09 15:00:00,71.06,71.15,70.94,71.06,713477.0,69.5356,69.6236,69.4181,69.5356,713477.0
2024-10-10 09:30:00,71.38,71.43,71.0,71.09,225573.0,69.8487,69.8976,69.4769,69.5649,225573.0
2024-10-10 10:00:00,71.09,71.24,70.74,70.75,205436.0,69.5649,69.7117,69.2224,69.2322,205436.0
2024-10-10 11:00:00,70.76,71.05,70.75,70.94,163426.0,69.242,69.5258,69.2322,69.4181,163426.0
2024-10-10 12:00:00,70.94,71.27,70.91,71.17,232981.0,69.4181,69.7411,69.3888,69.6432,232981.0
2024-10-10 13:00:00,71.17,71.27,71.06,71.16,231924.0,69.6432,69.7411,69.5356,69.6334,231924.0
2024-10-10 14:00:00,71.16,71.16,70.98,71.04,377050.0,69.6334,69.6334,69.4573,69.516,377050.0
2024-10-10 15:00:00,71.03,71.15,70.93,71.15,589504.0,69.5062,69.6236,69.4084,69.6236,589504.0
2024-10-11 09:30:00,71.41,71.41,70.77,70.79,196407.0,69.8781,69.8781,69.2518,69.2714,196407.0
2024-10-11 10:00:00,70.8,71.13,70.67,71.01,214762.0,69.2812,69.6041,69.1539,69.4866,214762.0
2024-10-11 11:00:00,71.02,71.02,70.79,70.94,245598.0,69.4964,69.4964,69.2714,69.4181,245598.0
2024-10-11 12:00:00,70.94,70.95,70.79,70.84,174002.0,69.4181,69.4279,69.2714,69.3203,174002.0
2024-10-11 13:00:00,70.84,70.91,70.79,70.82,200369.0,69.3203,69.3888,69.2714,69.3007,200369.0
2024-10-11 14:00:00,70.81,70.91,70.79,70.83,229940.0,69.2909,69.3888,69.2714,69.3105,229940.0
2024-10-11 15:00:00,70.83,70.92,70.58,70.66,821673.0,69.3105,69.3986,69.0659,69.1442,821673.0
2024-10-14 09:30:00,70.53,70.73,70.31,70.52,359260.0,69.0169,69.2127,68.8017,69.0072,359260.0
2024-10-14 10:00:00,70.54,70.63,70.2,70.27,285975.0,69.0267,69.1148,68.694,68.7625,285975.0
2024-10-14 11:00:00,70.26,70.31,70.01,70.13,601730.0,68.7527,68.8017,68.5081,68.6255,601730.0
2024-10-14 12:00:00,70.13,70.35,70.12,70.23,247694.0,68.6255,68.8408,68.6157,68.7234,247694.0
2024-10-14 13:00:00,70.22,70.23,70.06,70.07,209956.0,68.7136,68.7234,68.557,68.5668,209956.0
2024-10-14 14:00:00,70.07,70.16,70.01,70.05,186807.0,68.5668,68.6549,68.5081,68.5472,186807.0
2024-10-14 15:00:00,70.05,70.55,69.93,70.55,767806.0,68.5472,69.0365,68.4298,69.0365,767806.0
2024-10-15 09:30:00,70.8,71.68,70.73,71.66,344463.0,69.2812,70.1423,69.2127,70.1227,344463.0
2024-10-15 10:00:00,71.65,72.7,71.22,72.27,724932.0,70.1129,71.1404,69.6921,70.7196,724932.0
2024-10-15 11:00:00,72.26,72.42,71.83,71.86,235453.0,70.7098,70.8664,70.2891,70.3184,235453.0
2024-10-15 12:00:00,71.87,72.01,71.85,71.91,283167.0,70.3282,70.4652,70.3086,70.3673,283167.0
2024-10-15 13:00:00,71.92,71.97,71.69,71.75,233332.0,70.3771,70.4261,70.1521,70.2108,233332.0
2024-10-15 14:00:00,71.75,71.83,71.34,71.52,562701.0,70.2108,70.2891,69.8096,69.9857,562701.0
2024-10-15 15:00:00,71.53,71.83,71.47,71.83,853184.0,69.9955,70.2891,69.9368,70.2891,853184.0
2024-10-16 09:30:00,71.86,71.97,71.33,71.86,356965.0,70.3184,70.4261,69.7998,70.3184,356965.0
2024-10-16 10:00:00,71.86,71.99,71.58,71.66,282145.0,70.3184,70.4456,70.0444,70.1227,282145.0
2024-10-16 11:00:00,71.66,71.78,71.58,71.67,363893.0,70.1227,70.2401,70.0444,70.1325,363893.0
2024-10-16 12:00:00,71.67,71.87,71.65,71.76,178585.0,70.1325,70.3282,70.1129,70.2206,178585.0
2024-10-16 13:00:00,71.76,71.85,71.73,71.81,138128.0,70.2206,70.3086,70.1912,70.2695,138128.0
2024-10-16 14:00:00,71.82,72.01,71.79,71.93,190054.0,70.2793,70.4652,70.2499,70.3869,190054.0
2024-10-16 15:00:00,71.94,72.06,71.84,71.91,462533.0,70.3967,70.5141,70.2988,70.3673,462533.0
2024-10-17 09:30:00,72.15,72.35,71.57,71.7,286205.0,70.6022,70.7979,70.0346,70.1618,286205.0
2024-10-17 10:00:00,71.7,71.84,71.58,71.67,416100.0,70.1618,70.2988,70.0444,70.1325,416100.0
2024-10-17 11:00:00,71.67,71.68,71.3,71.33,273767.0,70.1325,70.1423,69.7704,69.7998,273767.0
2024-10-17 12:00:00,71.34,71.42,71.27,71.41,271529.0,69.8096,69.8879,69.7411,69.8781,271529.0
2024-10-17 13:00:00,71.42,71.43,71.23,71.23,249822.0,69.8879,69.8976,69.7019,69.7019,249822.0
2024-10-17 14:00:00,71.24,71.29,71.02,71.28,309333.0,69.7117,69.7606,69.4964,69.7509,309333.0
2024-10-17 15:00:00,71.28,71.3,71.1,71.12,1175371.0,69.7509,69.7704,69.5747,69.5943,1175371.0
2024-10-18 09:30:00,70.99,71.56,70.92,71.21,757800.0,69.4671,70.0248,69.3986,69.6824,757800.0
2024-10-18 10:00:00,71.2,71.68,71.13,71.62,186601.0,69.6726,70.1423,69.6041,70.0836,186601.0
2024-10-18 11:00:00,71.63,71.78,71.61,71.65,199759.0,70.0933,70.2401,70.0738,70.1129,199759.0
2024-10-18 12:00:00,71.65,71.73,71.61,71.64,125180.0,70.1129,70.1912,70.0738,70.1031,125180.0
2024-10-18 13:00:00,71.63,71.75,71.52,71.53,105295.0,70.0933,70.2108,69.9857,69.9955,105295.0
2024-10-18 14:00:00,71.53,71.62,71.5,71.53,152446.0,69.9955,70.0836,69.9661,69.9955,152446.0
2024-10-18 15:00:00,71.52,71.61,71.41,71.61,590593.0,69.9857,70.0738,69.8781,70.0738,590593.0
2024-10-21 09:30:00,71.47,71.82,71.4,71.67,489445.0,69.9368,70.2793,69.8683,70.1325,489445.0
2024-10-21 10:00:00,71.66,71.75,71.04,71.11,427486.0,70.1227,70.2108,69.516,69.5845,427486.0
2024-10-21 11:00:00,71.11,71.12,70.47,70.7,263564.0,69.5845,69.5943,68.9582,69.1833,263564.0
2024-10-21 12:00:00,70.7,70.78,70.65,70.7,211388.0,69.1833,69.2616,69.1344,69.1833,211388.0
2024-10-21 13:00:00,70.71,70.82,70.65,70.65,205329.0,69.1931,69.3007,69.1344,69.1344,205329.0
2024-10-21 14:00:00,70.65,70.74,70.52,70.55,346702.0,69.1344,69.2224,69.0072,69.0365,346702.0
2024-10-21 15:00:00,70.55,70.59,70.39,70.44,906109.0,69.0365,69.0757,68.8799,68.9289,906109.0
2024-10-22 09:30:00,70.25,70.94,70.05,70.87,259691.0,68.743,69.4181,68.5472,69.3497,259691.0
2024-10-22 10:00:00,70.88,71.13,70.82,71.1,334366.0,69.3594,69.6041,69.3007,69.5747,334366.0
2024-10-22 11:00:00,71.09,71.33,70.94,71.03,199258.0,69.5649,69.7998,69.4181,69.5062,199258.0
2024-10-22 12:00:00,71.02,71.28,71.01,71.27,122754.0,69.4964,69.7509,69.4866,69.7411,122754.0
2024-10-22 13:00:00,71.28,71.34,71.09,71.2,268705.0,69.7509,69.8096,69.5649,69.6726,268705.0
2024-10-22 14:00:00,71.2,71.32,71.17,71.2,218473.0,69.6726,69.79,69.6432,69.6726,218473.0
2024-10-22 15:00:00,71.2,71.39,71.19,71.36,1452184.0,69.6726,69.8585,69.6628,69.8291,1452184.0
2024-10-23 09:30:00,70.88,71.02,70.73,71.01,279335.0,69.3594,69.4964,69.2127,69.4866,279335.0
2024-10-23 10:00:00,71.02,71.18,70.83,70.96,389138.0,69.4964,69.653,69.3105,69.4377,389138.0
2024-10-23 11:00:00,70.95,71.16,70.85,71.14,260890.0,69.4279,69.6334,69.3301,69.6139,260890.0
2024-10-23 12:00:00,71.15,71.27,71.04,71.23,525187.0,69.6236,69.7411,69.516,69.7019,525187.0
2024-10-23 13:00:00,71.23,71.33,70.99,71.15,789476.0,69.7019,69.7998,69.4671,69.6236,789476.0
2024-10-23 14:00:00,71.15,71.15,70.7,70.73,498991.0,69.6236,69.6236,69.1833,69.2127,498991.0
2024-10-23 15:00:00,70.73,70.75,70.51,70.55,1394010.0,69.2127,69.2322,68.9974,69.0365,1394010.0
2024-10-24 09:30:00,70.3,70.8,70.23,70.41,382606.0,68.7919,69.2812,68.7234,68.8995,382606.0
2024-10-24 10:00:00,70.41,70.74,70.34,70.52,344189.0,68.8995,69.2224,68.831,69.0072,344189.0
2024-10-24 11:00:00,70.51,70.58,70.35,70.42,196880.0,68.9974,69.0659,68.8408,68.9093,196880.0
2024-10-24 12:00:00,70.42,70.48,70.22,70.33,229252.0,68.9093,68.968,68.7136,68.8212,229252.0
2024-10-24 13:00:00,70.33,70.33,70.12,70.14,187805.0,68.8212,68.8212,68.6157,68.6353,187805.0
2024-10-24 14:00:00,70.13,70.22,70.06,70.13,251864.0,68.6255,68.7136,68.557,68.6255,251864.0
2024-10-24 15:00:00,70.14,70.14,69.92,69.94,1074639.0,68.6353,68.6353,68.42,68.4396,1074639.0
2024-10-25 09:30:00,70.05,70.31,69.76,69.8,281253.0,68.5472,68.8017,68.2635,68.3026,281253.0
2024-10-25 10:00:00,69.81,69.97,69.67,69.7,788705.0,68.3124,68.469,68.1754,68.2048,788705.0
2024-10-25 11:00:00,69.7,69.75,69.5,69.67,480613.0,68.2048,68.2537,68.009,68.1754,480613.0
2024-10-25 12:00:00,69.67,69.83,69.59,69.76,254332.0,68.1754,68.332,68.0971,68.2635,254332.0
2024-10-25 13:00:00,69.76,69.77,69.49,69.58,300142.0,68.2635,68.2732,67.9993,68.0873,300142.0
2024-10-25 14:00:00,69.58,69.62,69.46,69.51,382044.0,68.0873,68.1265,67.9699,68.0188,382044.0
2024-10-25 15:00:00,69.51,69.53,69.17,69.21,1204891.0,68.0188,68.0384,67.6861,67.7253,1204891.0
2024-10-28 09:30:00,69.49,70.05,69.02,69.63,291240.0,67.9993,68.5472,67.5393,68.1363,291240.0
2024-10-28 10:00:00,69.64,69.64,69.37,69.53,342493.0,68.146,68.146,67.8818,68.0384,342493.0
2024-10-28 11:00:00,69.52,69.59,69.36,69.47,324248.0,68.0286,68.0971,67.872,67.9797,324248.0
2024-10-28 12:00:00,69.48,69.54,69.37,69.53,278239.0,67.9895,68.0482,67.8818,68.0384,278239.0
2024-10-28 13:00:00,69.53,69.67,69.49,69.53,309984.0,68.0384,68.1754,67.9993,68.0384,309984.0
2024-10-28 14:00:00,69.52,69.61,69.43,69.55,321154.0,68.0286,68.1167,67.9405,68.058,321154.0
2024-10-28 15:00:00,69.54,69.6,69.45,69.57,858831.0,68.0482,68.1069,67.9601,68.0775,858831.0
2024-10-29 09:30:00,69.38,69.59,69.07,69.4,243411.0,67.8916,68.0971,67.5883,67.9112,243411.0
2024-10-29 10:00:00,69.41,69.71,69.38,69.56,378519.0,67.921,68.2145,67.8916,68.0678,378519.0
2024-10-29 11:00:00,69.55,69.6,69.26,69.33,214745.0,68.058,68.1069,67.7742,67.8427,214745.0
2024-10-29 12:00:00,69.33,69.59,69.32,69.56,359283.0,67.8427,68.0971,67.8329,68.0678,359283.0
2024-10-29 13:00:00,69.56,69.63,69.29,69.31,271226.0,68.0678,68.1363,67.8035,67.8231,271226.0
2024-10-29 14:00:00,69.31,69.45,69.3,69.31,340424.0,67.8231,67.9601,67.8133,67.8231,340424.0
2024-10-29 15:00:00,69.31,69.35,69.1,69.16,1769390.0,67.8231,67.8623,67.6176,67.6763,1769390.0
2024-10-30 09:30:00,68.32,69.2,67.8,68.97,981143.0,66.8544,67.7155,66.3455,67.4904,981143.0
2024-10-30 10:00:00,68.98,69.64,68.83,69.18,1019242.0,67.5002,68.146,67.3534,67.6959,1019242.0
2024-10-30 11:00:00,69.18,69.9,69.17,69.89,592611.0,67.6959,68.4005,67.6861,68.3907,592611.0
2024-10-30 12:00:00,69.89,69.92,69.71,69.87,571191.0,68.3907,68.42,68.2145,68.3711,571191.0
2024-10-30 13:00:00,69.87,70.16,69.78,69.82,857709.0,68.3711,68.6549,68.283,68.3222,857709.0
2024-10-30 14:00:00,69.82,69.93,69.59,69.7,655329.0,68.3222,68.4298,68.0971,68.2048,655329.0
2024-10-30 15:00:00,69.7,69.91,69.66,69.82,1462591.0,68.2048,68.4102,68.1656,68.3222,1462591.0
2024-10-31 09:30:00,69.52,69.85,69.09,69.72,303707.0,68.0286,68.3515,67.6078,68.2243,303707.0
2024-10-31 10:00:00,69.73,69.82,69.13,69.14,508199.0,68.2341,68.3222,67.647,67.6568,508199.0
2024-10-31 11:00:00,69.14,69.16,68.9,69.06,574452.0,67.6568,67.6763,67.4219,67.5785,574452.0
2024-10-31 12:00:00,69.06,69.18,69.0,69.15,513740.0,67.5785,67.6959,67.5198,67.6665,513740.0
2024-10-31 13:00:00,69.15,69.24,68.94,68.95,270229.0,67.6665,67.7546,67.4611,67.4708,270229.0
2024-10-31 14:00:00,68.96,69.19,68.92,68.96,375162.0,67.4806,67.7057,67.4415,67.4806,375162.0
2024-10-31 15:00:00,68.96,68.96,68.46,68.46,1175603.0,67.4806,67.4806,66.9914,66.9914,1175603.0
2024-11-01 09:30:00,68.76,68.81,68.32,68.33,279106.0,67.2849,67.3338,66.8544,66.8641,279106.0
2024-11-01 10:00:00,68.33,68.58,68.22,68.54,255085.0,66.8641,67.1088,66.7565,67.0696,255085.0
2024-11-01 11:00:00,68.54,68.97,68.54,68.75,255067.0,67.0696,67.4904,67.0696,67.2751,255067.0
2024-11-01 12:00:00,68.75,68.9,68.56,68.59,296052.0,67.2751,67.4219,67.0892,67.1186,296052.0
2024-11-01 13:00:00,68.6,68.72,68.47,68.48,256156.0,67.1283,67.2458,67.0011,67.0109,256156.0
2024-11-01 14:00:00,68.48,68.63,68.41,68.59,265859.0,67.0109,67.1577,66.9424,67.1186,265859.0
2024-11-01 15:00:00,68.58,68.67,68.35,68.51,1029141.0,67.1088,67.1968,66.8837,67.0403,1029141.0
2024-11-04 09:30:00,68.78,68.81,67.96,67.98,326144.0,67.3045,67.3338,66.5021,66.5216,326144.0
2024-11-04 10:00:00,67.97,68.16,67.75,68.0,569011.0,66.5119,66.6978,66.2966,66.5412,569011.0
2024-11-04 11:00:00,67.99,68.32,67.94,68.32,433970.0,66.5314,66.8544,66.4825,66.8544,433970.0
2024-11-04 12:00:00,68.31,68.42,68.16,68.2,238136.0,66.8446,66.9522,66.6978,66.7369,238136.0
2024-11-04 13:00:00,68.21,68.37,68.1,68.31,207236.0,66.7467,66.9033,66.6391,66.8446,207236.0
2024-11-04 14:00:00,68.31,68.39,68.25,68.28,239707.0,66.8446,66.9229,66.7859,66.8152,239707.0
2024-11-04 15:00:00,68.28,68.37,68.2,68.36,749215.0,66.8152,66.9033,66.7369,66.8935,749215.0
2024-11-05 09:30:00,68.37,68.72,68.01,68.5,194146.0,66.9033,67.2458,66.551,67.0305,194146.0
2024-11-05 10:00:00,68.52,68.57,68.23,68.42,188005.0,67.0501,67.099,66.7663,66.9522,188005.0
2024-11-05 11:00:00,68.42,68.69,68.39,68.61,247834.0,66.9522,67.2164,66.9229,67.1381,247834.0
2024-11-05 12:00:00,68.6,68.91,68.57,68.83,215640.0,67.1283,67.4317,67.099,67.3534,215640.0
2024-11-05 13:00:00,68.83,68.98,68.77,68.93,302714.0,67.3534,67.5002,67.2947,67.4513,302714.0
2024-11-05 14:00:00,68.93,69.04,68.83,69.03,436493.0,67.4513,67.5589,67.3534,67.5491,436493.0
2024-11-05 15:00:00,69.03,69.2,68.94,69.04,1591753.0,67.5491,67.7155,67.4611,67.5589,1591753.0
2024-11-06 09:30:00,69.12,69.19,67.23,67.31,806184.0,67.6372,67.7057,65.7877,65.866,806184.0
2024-11-06 10:00:00,67.34,67.41,66.12,66.23,1212316.0,65.8954,65.9639,64.7016,64.8092,1212316.0
2024-11-06 11:00:00,66.23,66.65,66.21,66.43,852979.0,64.8092,65.2202,64.7896,65.0049,852979.0
2024-11-06 12:00:00,66.45,66.79,66.45,66.74,367717.0,65.0245,65.3572,65.0245,65.3083,367717.0
2024-11-06 13:00:00,66.72,67.03,66.65,66.9,254496.0,65.2887,65.592,65.2202,65.4648,254496.0
2024-11-06 14:00:00,66.9,67.17,66.85,66.91,290030.0,65.4648,65.729,65.4159,65.4746,290030.0
2024-11-06 15:00:00,66.92,66.93,66.31,66.36,1433190.0,65.4844,65.4942,64.8875,64.9364,1433190.0
2024-11-07 09:30:00,66.41,66.58,65.75,66.28,492979.0,64.9853,65.1517,64.3395,64.8581,492979.0
2024-11-07 10:00:00,66.29,66.53,66.03,66.5,378254.0,64.8679,65.1028,64.6135,65.0734,378254.0
2024-11-07 11:00:00,66.51,66.58,65.98,66.06,289893.0,65.0832,65.1517,64.5646,64.6428,289893.0
2024-11-07 12:00:00,66.06,66.14,65.76,65.81,355123.0,64.6428,64.7211,64.3493,64.3982,355123.0
2024-11-07 13:00:00,65.81,65.97,65.72,65.73,362313.0,64.3982,64.5548,64.3101,64.3199,362313.0
2024-11-07 14:00:00,65.73,65.83,65.59,65.79,357091.0,64.3199,64.4178,64.1829,64.3786,357091.0
2024-11-07 15:00:00,65.79,66.06,65.66,65.72,1098595.0,64.3786,64.6428,64.2514,64.3101,1098595.0
2024-11-08 09:30:00,65.72,66.18,65.56,65.89,263502.0,64.3101,64.7603,64.1536,64.4765,263502.0
2024-11-08 10:00:00,65.9,66.2,65.78,66.15,352708.0,64.4863,64.7798,64.3688,64.7309,352708.0
2024-11-08 11:00:00,66.15,66.17,65.92,65.96,264427.0,64.7309,64.7505,64.5058,64.545,264427.0
2024-11-08 12:00:00,65.96,66.05,65.86,66.03,293324.0,64.545,64.6331,64.4471,64.6135,293324.0
2024-11-08 13:00:00,66.03,66.09,65.92,65.98,198686.0,64.6135,64.6722,64.5058,64.5646,198686.0
2024-11-08 14:00:00,65.98,65.99,65.8,65.85,371704.0,64.5646,64.5743,64.3884,64.4373,371704.0
2024-11-08 15:00:00,65.85,66.26,65.82,66.19,783491.0,64.4373,64.8385,64.408,64.77,783491.0
2024-11-11 09:30:00,65.7,66.46,65.65,66.3,501535.0,64.2906,65.0343,64.2416,64.8777,501535.0
2024-11-11 10:00:00,66.3,66.46,65.99,66.21,415278.0,64.8777,65.0343,64.5743,64.7896,415278.0
2024-11-11 11:00:00,66.21,66.56,66.17,66.55,1378499.0,64.7896,65.1321,64.7505,65.1223,1378499.0
2024-11-11 12:00:00,66.56,66.57,66.07,66.12,267751.0,65.1321,65.1419,64.6526,64.7016,267751.0
2024-11-11 13:00:00,66.12,66.29,65.96,65.97,235966.0,64.7016,64.8679,64.545,64.5548,235966.0
2024-11-11 14:00:00,65.97,66.15,65.85,66.06,342174.0,64.5548,64.7309,64.4373,64.6428,342174.0
2024-11-11 15:00:00,66.06,66.16,65.88,66.11,1954267.0,64.6428,64.7407,64.4667,64.6918,1954267.0
2024-11-12 09:30:00,66.38,66.39,65.8,66.24,355691.0,64.956,64.9658,64.3884,64.819,355691.0
2024-11-12 10:00:00,66.21,66.59,66.0,66.58,761343.0,64.7896,65.1615,64.5841,65.1517,761343.0
2024-11-12 11:00:00,66.59,66.67,66.4,66.5,280461.0,65.1615,65.2398,64.9755,65.0734,280461.0
2024-11-12 12:00:00,66.51,66.54,66.22,66.25,255972.0,65.0832,65.1125,64.7994,64.8288,255972.0
2024-11-12 13:00:00,66.25,66.43,66.23,66.42,240273.0,64.8288,65.0049,64.8092,64.9951,240273.0
2024-11-12 14:00:00,66.43,66.58,66.42,66.54,245098.0,65.0049,65.1517,64.9951,65.1125,245098.0
2024-11-12 15:00:00,66.54,66.74,66.44,66.53,1063590.0,65.1125,65.3083,65.0147,65.1028,1063590.0
2024-11-13 09:30:00,66.05,66.17,65.67,65.94,394320.0,64.6331,64.7505,64.2612,64.5254,394320.0
2024-11-13 10:00:00,65.94,65.95,65.41,65.56,375347.0,64.5254,64.5352,64.0068,64.1536,375347.0
2024-11-13 11:00:00,65.57,65.71,65.46,65.64,176585.0,64.1634,64.3003,64.0557,64.2318,176585.0
2024-11-13 12:00:00,65.64,65.7,65.54,65.55,250903.0,64.2318,64.2906,64.134,64.1438,250903.0
2024-11-13 13:00:00,65.55,65.57,65.37,65.44,284550.0,64.1438,64.1634,63.9676,64.0361,284550.0
2024-11-13 14:00:00,65.44,65.91,65.39,65.9,321369.0,64.0361,64.4961,63.9872,64.4863,321369.0
2024-11-13 15:00:00,65.9,66.19,65.88,66.0,1015416.0,64.4863,64.77,64.4667,64.5841,1015416.0
2024-11-14 09:30:00,66.18,66.41,65.85,66.01,227235.0,64.7603,64.9853,64.4373,64.5939,227235.0
2024-11-14 10:00:00,66.0,66.0,65.56,65.62,329471.0,64.5841,64.5841,64.1536,64.2123,329471.0
2024-11-14 11:00:00,65.62,65.81,65.52,65.69,264533.0,64.2123,64.3982,64.1144,64.2808,264533.0
2024-11-14 12:00:00,65.69,66.08,65.63,66.08,398188.0,64.2808,64.6624,64.2221,64.6624,398188.0
2024-11-14 13:00:00,66.07,66.18,65.83,65.84,277405.0,64.6526,64.7603,64.4178,64.4276,277405.0
2024-11-14 14:00:00,65.84,66.07,65.83,66.02,317514.0,64.4276,64.6526,64.4178,64.6037,317514.0
2024-11-14 15:00:00,66.02,66.04,65.47,65.55,1148279.0,64.6037,64.6233,64.0655,64.1438,1148279.0
2024-11-15 09:30:00,65.39,65.39,64.41,64.41,793272.0,63.9872,63.9872,63.0282,63.0282,793272.0
2024-11-15 10:00:00,64.44,64.63,63.95,63.99,821043.0,63.0576,63.2435,62.5781,62.6172,821043.0
2024-11-15 11:00:00,63.97,64.4,63.91,64.24,583347.0,62.5977,63.0184,62.539,62.8619,583347.0
2024-11-15 12:00:00,64.23,64.42,64.13,64.41,387107.0,62.8521,63.038,62.7542,63.0282,387107.0
2024-11-15 13:00:00,64.4,64.62,64.38,64.46,348558.0,63.0184,63.2337,62.9989,63.0772,348558.0
2024-11-15 14:00:00,64.46,64.56,64.28,64.29,320297.0,63.0772,63.175,62.901,62.9108,320297.0
2024-11-15 15:00:00,64.28,64.56,64.28,64.48,1042398.0,62.901,63.175,62.901,63.0967,1042398.0
2024-11-18 09:30:00,64.58,64.68,64.27,64.52,456765.0,63.1946,63.2924,62.8912,63.1359,456765.0
2024-11-18 10:00:00,64.51,64.67,64.21,64.39,517971.0,63.1261,63.2827,62.8325,63.0087,517971.0
2024-11-18 11:00:00,64.4,64.46,64.07,64.08,349920.0,63.0184,63.0772,62.6955,62.7053,349920.0
2024-11-18 12:00:00,64.08,64.24,63.89,64.23,508074.0,62.7053,62.8619,62.5194,62.8521,508074.0
2024-11-18 13:00:00,64.24,64.37,64.18,64.22,345930.0,62.8619,62.9891,62.8032,62.8423,345930.0
2024-11-18 14:00:00,64.22,64.31,64.09,64.14,473126.0,62.8423,62.9304,62.7151,62.764,473126.0
2024-11-18 15:00:00,64.14,64.14,63.72,63.83,1208330.0,62.764,62.764,62.353,62.4607,1208330.0
2024-11-19 09:30:00,63.7,63.97,63.4,63.47,352568.0,62.3335,62.5977,62.0399,62.1084,352568.0
2024-11-19 10:00:00,63.46,63.84,63.45,63.74,343571.0,62.0986,62.4705,62.0888,62.3726,343571.0
2024-11-19 11:00:00,63.74,63.94,63.7,63.89,527494.0,62.3726,62.5683,62.3335,62.5194,527494.0
2024-11-19 12:00:00,63.89,63.92,63.8,63.8,362210.0,62.5194,62.5487,62.4313,62.4313,362210.0
2024-11-19 13:00:00,63.8,63.86,63.67,63.84,285534.0,62.4313,62.49,62.3041,62.4705,285534.0
2024-11-19 14:00:00,63.84,63.94,63.61,63.65,323775.0,62.4705,62.5683,62.2454,62.2845,323775.0
2024-11-19 15:00:00,63.66,63.91,63.6,63.86,804003.0,62.2943,62.539,62.2356,62.49,804003.0
2024-11-20 09:30:00,63.86,64.41,63.64,64.41,349972.0,62.49,63.0282,62.2748,63.0282,349972.0
2024-11-20 10:00:00,64.41,64.44,64.07,64.11,493981.0,63.0282,63.0576,62.6955,62.7347,493981.0
2024-11-20 11:00:00,64.11,64.39,64.07,64.33,361036.0,62.7347,63.0087,62.6955,62.95,361036.0
2024-11-20 12:00:00,64.34,64.51,64.25,64.43,306288.0,62.9597,63.1261,62.8717,63.0478,306288.0
2024-11-20 13:00:00,64.43,64.51,64.34,64.39,269359.0,63.0478,63.1261,62.9597,63.0087,269359.0
2024-11-20 14:00:00,64.39,64.42,64.16,64.19,389269.0,63.0087,63.038,62.7836,62.813,389269.0
2024-11-20 15:00:00,64.19,64.45,64.04,64.41,851491.0,62.813,63.0674,62.6662,63.0282,851491.0
2024-11-21 09:30:00,64.43,64.45,63.95,64.18,359380.0,63.0478,63.0674,62.5781,62.8032,359380.0
2024-11-21 10:00:00,64.16,64.89,64.16,64.77,562655.0,62.7836,63.4979,62.7836,63.3805,562655.0
2024-11-21 11:00:00,64.78,64.85,64.58,64.62,452910.0,63.3903,63.4588,63.1946,63.2337,452910.0
2024-11-21 12:00:00,64.61,64.81,64.53,64.74,487109.0,63.2239,63.4197,63.1457,63.3512,487109.0
2024-11-21 13:00:00,64.74,64.91,64.72,64.78,264893.0,63.3512,63.5175,63.3316,63.3903,264893.0
2024-11-21 14:00:00,64.78,64.81,64.53,64.56,533900.0,63.3903,63.4197,63.1457,63.175,533900.0
2024-11-21 15:00:00,64.56,64.91,64.48,64.79,1746877.0,63.175,63.5175,63.0967,63.4001,1746877.0
2024-11-22 09:30:00,64.56,65.1,64.56,64.97,623590.0,63.175,63.7034,63.175,63.5762,623590.0
2024-11-22 10:00:00,64.95,65.02,64.4,64.71,559269.0,63.5567,63.6251,63.0184,63.3218,559269.0
2024-11-22 11:00:00,64.71,64.71,64.39,64.42,310452.0,63.3218,63.3218,63.0087,63.038,310452.0
2024-11-22 12:00:00,64.42,64.44,64.25,64.39,395105.0,63.038,63.0576,62.8717,63.0087,395105.0
2024-11-22 13:00:00,64.4,64.43,64.22,64.29,402526.0,63.0184,63.0478,62.8423,62.9108,402526.0
2024-11-22 14:00:00,64.29,64.3,64.03,64.23,731027.0,62.9108,62.9206,62.6564,62.8521,731027.0
2024-11-22 15:00:00,64.23,64.47,64.15,64.4,1549243.0,62.8521,63.0869,62.7738,63.0184,1549243.0
2024-11-25 09:30:00,64.54,65.1,64.42,64.72,825986.0,63.1554,63.7034,63.038,63.3316,825986.0
2024-11-25 10:00:00,64.73,64.91,64.65,64.82,886967.0,63.3414,63.5175,63.2631,63.4294,886967.0
2024-11-25 11:00:00,64.82,65.01,64.46,64.61,487622.0,63.4294,63.6154,63.0772,63.2239,487622.0
2024-11-25 12:00:00,64.63,64.82,64.46,64.46,405693.0,63.2435,63.4294,63.0772,63.0772,405693.0
2024-11-25 13:00:00,64.46,64.98,64.46,64.92,784439.0,63.0772,63.586,63.0772,63.5273,784439.0
2024-11-25 14:00:00,64.92,64.92,64.78,64.83,399612.0,63.5273,63.5273,63.3903,63.4392,399612.0
2024-11-25 15:00:00,64.83,65.02,64.72,64.95,1049012.0,63.4392,63.6251,63.3316,63.5567,1049012.0
2024-11-26 09:30:00,64.97,65.28,64.54,64.62,520634.0,63.5762,63.8796,63.1554,63.2337,520634.0
2024-11-26 10:00:00,64.61,64.75,64.46,64.62,682029.0,63.2239,63.3609,63.0772,63.2337,682029.0
2024-11-26 11:00:00,64.62,64.8,64.53,64.62,557133.0,63.2337,63.4099,63.1457,63.2337,557133.0
2024-11-26 12:00:00,64.62,64.69,64.48,64.62,363416.0,63.2337,63.3022,63.0967,63.2337,363416.0
2024-11-26 13:00:00,64.62,64.88,64.59,64.74,757539.0,63.2337,63.4882,63.2044,63.3512,757539.0
2024-11-26 14:00:00,64.75,64.95,64.74,64.77,971648.0,63.3609,63.5567,63.3512,63.3805,971648.0
2024-11-26 15:00:00,64.78,64.9,64.63,64.88,1273280.0,63.3903,63.5077,63.2435,63.4882,1273280.0
2024-11-27 09:30:00,65.14,65.38,65.01,65.12,248061.0,63.7426,63.9774,63.6154,63.723,248061.0
2024-11-27 10:00:00,65.1,65.35,64.99,65.24,595522.0,63.7034,63.9481,63.5958,63.8404,595522.0
2024-11-27 11:00:00,65.24,65.38,65.12,65.26,301602.0,63.8404,63.9774,63.723,63.86,301602.0
2024-11-27 12:00:00,65.26,65.32,65.01,65.09,237322.0,63.86,63.9187,63.6154,63.6936,237322.0
2024-11-27 13:00:00,65.09,65.17,65.06,65.12,267477.0,63.6936,63.7719,63.6643,63.723,267477.0
2024-11-27 14:00:00,65.13,65.15,65.01,65.03,314043.0,63.7328,63.7524,63.6154,63.6349,314043.0
2024-11-27 15:00:00,65.02,65.09,64.96,65.08,801913.0,63.6251,63.6936,63.5664,63.6839,801913.0
2024-11-29 09:30:00,65.06,65.2,64.86,65.04,437919.0,63.6643,63.8013,63.4686,63.6447,437919.0
2024-11-29 10:00:00,65.05,65.28,65.05,65.13,509070.0,63.6545,63.8796,63.6545,63.7328,509070.0
2024-11-29 11:00:00,65.13,65.22,65.03,65.09,563397.0,63.7328,63.8209,63.6349,63.6936,563397.0
2024-11-29 12:00:00,65.09,65.2,64.93,64.95,675247.0,63.6936,63.8013,63.5371,63.5567,675247.0
2024-12-02 09:30:00,65.06,65.08,64.39,64.64,408979.0,63.6643,63.6839,63.0087,63.2533,408979.0
2024-12-02 10:00:00,64.64,65.04,64.63,64.95,926866.0,63.2533,63.6447,63.2435,63.5567,926866.0
2024-12-02 11:00:00,64.94,65.1,64.86,64.99,928510.0,63.5469,63.7034,63.4686,63.5958,928510.0
2024-12-02 12:00:00,65.0,65.09,64.9,64.97,775153.0,63.6056,63.6936,63.5077,63.5762,775153.0
2024-12-02 13:00:00,64.99,65.19,64.96,65.02,762679.0,63.5958,63.7915,63.5664,63.6251,762679.0
2024-12-02 14:00:00,65.03,65.22,65.0,65.09,614110.0,63.6349,63.8209,63.6056,63.6936,614110.0
2024-12-02 15:00:00,65.09,65.27,64.96,65.22,1457153.0,63.6936,63.8698,63.5664,63.8209,1457153.0
2024-12-03 09:30:00,65.27,65.27,64.75,64.79,360135.0,63.8698,63.8698,63.3609,63.4001,360135.0
2024-12-03 10:00:00,64.79,65.01,64.71,64.95,469011.0,63.4001,63.6154,63.3218,63.5567,469011.0
2024-12-03 11:00:00,64.95,64.98,64.69,64.92,347859.0,63.5567,63.586,63.3022,63.5273,347859.0
2024-12-03 12:00:00,64.92,64.97,64.78,64.81,273130.0,63.5273,63.5762,63.3903,63.4197,273130.0
2024-12-03 13:00:00,64.82,64.82,64.72,64.75,323806.0,63.4294,63.4294,63.3316,63.3609,323806.0
2024-12-03 14:00:00,64.75,64.82,64.69,64.76,408170.0,63.3609,63.4294,63.3022,63.3707,408170.0
2024-12-03 15:00:00,64.76,64.88,64.69,64.81,1318629.0,63.3707,63.4882,63.3022,63.4197,1318629.0
2024-12-04 09:30:00,64.19,64.44,63.12,63.44,795792.0,62.813,63.0576,61.7659,62.079,795792.0
2024-12-04 10:00:00,63.45,63.56,63.0,63.53,999731.0,62.0888,62.1965,61.6485,62.1671,999731.0
2024-12-04 11:00:00,63.53,63.81,63.5,63.74,492628.0,62.1671,62.4411,62.1378,62.3726,492628.0
2024-12-04 12:00:00,63.74,63.77,63.44,63.48,373260.0,62.3726,62.402,62.079,62.1182,373260.0
2024-12-04 13:00:00,63.48,63.6,63.44,63.47,404815.0,62.1182,62.2356,62.079,62.1084,404815.0
2024-12-04 14:00:00,63.47,63.5,63.22,63.3,734656.0,62.1084,62.1378,61.8638,61.942,734656.0
2024-12-04 15:00:00,63.3,63.35,63.05,63.25,1163867.0,61.942,61.991,61.6974,61.8931,1163867.0
2024-12-05 09:30:00,63.02,63.3,62.81,63.05,584690.0,61.6681,61.942,61.4626,61.6974,584690.0
2024-12-05 10:00:00,63.05,63.06,62.43,62.82,1435587.0,61.6974,61.7072,61.0907,61.4723,1435587.0
2024-12-05 11:00:00,62.83,62.83,62.48,62.54,524413.0,61.4821,61.4821,61.1396,61.1984,524413.0
2024-12-05 12:00:00,62.54,62.86,62.49,62.83,746342.0,61.1984,61.5115,61.1494,61.4821,746342.0
2024-12-05 13:00:00,62.83,63.02,62.76,62.95,575848.0,61.4821,61.6681,61.4136,61.5996,575848.0
2024-12-05 14:00:00,62.95,63.03,62.72,62.91,755832.0,61.5996,61.6778,61.3745,61.5604,755832.0
2024-12-05 15:00:00,62.91,63.3,62.85,63.21,1688295.0,61.5604,61.942,61.5017,61.854,1688295.0
2024-12-06 09:30:00,63.3,63.87,63.1,63.82,435711.0,61.942,62.4998,61.7463,62.4509,435711.0
2024-12-06 10:00:00,63.8,63.81,63.39,63.44,638393.0,62.4313,62.4411,62.0301,62.079,638393.0
2024-12-06 11:00:00,63.44,63.58,63.26,63.27,556862.0,62.079,62.216,61.9029,61.9127,556862.0
2024-12-06 12:00:00,63.26,63.26,63.05,63.23,302574.0,61.9029,61.9029,61.6974,61.8735,302574.0
2024-12-06 13:00:00,63.23,63.33,63.12,63.15,258712.0,61.8735,61.9714,61.7659,61.7953,258712.0
2024-12-06 14:00:00,63.16,63.21,63.05,63.11,387036.0,61.8051,61.854,61.6974,61.7561,387036.0
2024-12-06 15:00:00,63.1,63.15,62.77,62.86,1277263.0,61.7463,61.7953,61.4234,61.5115,1277263.0
2024-12-09 09:30:00,62.79,63.13,62.65,62.98,540075.0,61.443,61.7757,61.306,61.6289,540075.0
2024-12-09 10:00:00,62.97,63.04,60.33,61.55,5978064.0,61.6191,61.6876,59.0358,60.2296,5978064.0
2024-12-09 11:00:00,61.58,61.63,61.01,61.21,1385233.0,60.2589,60.3079,59.7012,59.8969,1385233.0
2024-12-09 12:00:00,61.21,61.73,60.99,61.51,1275531.0,59.8969,60.4057,59.6816,60.1904,1275531.0
2024-12-09 13:00:00,61.5,62.16,61.47,61.9,1131384.0,60.1807,60.8265,60.1513,60.5721,1131384.0
2024-12-09 14:00:00,61.9,61.9,61.6,61.66,619672.0,60.5721,60.5721,60.2785,60.3372,619672.0
2024-12-09 15:00:00,61.65,61.65,61.22,61.43,2301493.0,60.3274,60.3274,59.9067,60.1122,2301493.0
2024-12-10 09:30:00,61.4,61.45,60.48,60.68,939283.0,60.0828,60.1317,59.1825,59.3783,939283.0
2024-12-10 10:00:00,60.69,61.06,60.53,61.05,925321.0,59.388,59.7501,59.2315,59.7403,925321.0
2024-12-10 11:00:00,61.05,61.75,60.99,61.45,1003722.0,59.7403,60.4253,59.6816,60.1317,1003722.0
2024-12-10 12:00:00,61.45,61.71,61.37,61.6,655577.0,60.1317,60.3862,60.0535,60.2785,655577.0
2024-12-10 13:00:00,61.6,61.91,61.5,61.89,695507.0,60.2785,60.5819,60.1807,60.5623,695507.0
2024-12-10 14:00:00,61.89,62.12,61.8,61.98,669394.0,60.5623,60.7874,60.4742,60.6504,669394.0
2024-12-10 15:00:00,61.98,62.15,61.57,61.77,1577721.0,60.6504,60.8167,60.2492,60.4449,1577721.0
2024-12-11 09:30:00,64.12,64.3,63.08,63.8,1546111.0,62.7445,62.9206,61.7268,62.4313,1546111.0
2024-12-11 10:00:00,63.8,64.15,63.46,63.81,1593563.0,62.4313,62.7738,62.0986,62.4411,1593563.0
2024-12-11 11:00:00,63.8,63.8,63.32,63.51,844233.0,62.4313,62.4313,61.9616,62.1475,844233.0
2024-12-11 12:00:00,63.51,63.52,63.26,63.33,620567.0,62.1475,62.1573,61.9029,61.9714,620567.0
2024-12-11 13:00:00,63.33,63.42,63.06,63.14,563412.0,61.9714,62.0595,61.7072,61.7855,563412.0
2024-12-11 14:00:00,63.13,63.26,63.0,63.18,686544.0,61.7757,61.9029,61.6485,61.8246,686544.0
2024-12-11 15:00:00,63.18,63.27,63.0,63.13,2077201.0,61.8246,61.9127,61.6485,61.7757,2077201.0
2024-12-12 09:30:00,62.91,63.36,62.47,62.83,659631.0,61.5604,62.0008,61.1299,61.4821,659631.0
2024-12-12 10:00:00,62.83,63.17,62.78,63.1,824773.0,61.4821,61.8148,61.4332,61.7463,824773.0
2024-12-12 11:00:00,63.1,63.15,62.81,62.89,507032.0,61.7463,61.7953,61.4626,61.5408,507032.0
2024-12-12 12:00:00,62.9,63.32,62.81,63.25,771239.0,61.5506,61.9616,61.4626,61.8931,771239.0
2024-12-12 13:00:00,63.25,63.28,62.83,62.98,482623.0,61.8931,61.9225,61.4821,61.6289,482623.0
2024-12-12 14:00:00,62.98,63.01,62.66,62.7,494886.0,61.6289,61.6583,61.3158,61.3549,494886.0
2024-12-12 15:00:00,62.7,62.83,62.6,62.63,1252242.0,61.3549,61.4821,61.2571,61.2864,1252242.0
2024-12-13 09:30:00,62.45,62.48,61.97,61.99,478264.0,61.1103,61.1396,60.6406,60.6602,478264.0
2024-12-13 10:00:00,62.0,62.7,61.81,62.68,645596.0,60.6699,61.3549,60.484,61.3353,645596.0
2024-12-13 11:00:00,62.67,62.73,62.52,62.62,365580.0,61.3256,61.3843,61.1788,61.2766,365580.0
2024-12-13 12:00:00,62.62,62.66,62.39,62.46,308479.0,61.2766,61.3158,61.0516,61.1201,308479.0
2024-12-13 13:00:00,62.47,62.47,62.31,62.32,414550.0,61.1299,61.1299,60.9733,60.9831,414550.0
2024-12-13 14:00:00,62.32,62.36,62.12,62.15,419641.0,60.9831,61.0222,60.7874,60.8167,419641.0
2024-12-13 15:00:00,62.16,62.17,61.9,61.92,1057463.0,60.8265,60.8363,60.5721,60.5917,1057463.0
2024-12-16 09:30:00,61.99,62.07,61.51,61.76,741896.0,60.6602,60.7384,60.1904,60.4351,741896.0
2024-12-16 10:00:00,61.76,62.59,61.76,62.29,893980.0,60.4351,61.2473,60.4351,60.9537,893980.0
2024-12-16 11:00:00,62.29,62.44,62.17,62.35,579187.0,60.9537,61.1005,60.8363,61.0124,579187.0
2024-12-16 12:00:00,62.35,62.47,62.02,62.08,623102.0,61.0124,61.1299,60.6895,60.7482,623102.0
2024-12-16 13:00:00,62.08,62.15,62.01,62.03,483701.0,60.7482,60.8167,60.6797,60.6993,483701.0
2024-12-16 14:00:00,62.03,62.11,61.77,61.9,614801.0,60.6993,60.7776,60.4449,60.5721,614801.0
2024-12-16 15:00:00,61.9,61.91,61.45,61.47,1516251.0,60.5721,60.5819,60.1317,60.1513,1516251.0
2024-12-17 09:30:00,61.45,62.03,61.25,61.98,450185.0,60.1317,60.6993,59.936,60.6504,450185.0
2024-12-17 10:00:00,61.98,62.38,61.9,61.94,637686.0,60.6504,61.0418,60.5721,60.6112,637686.0
2024-12-17 11:00:00,61.94,62.02,61.49,61.69,587443.0,60.6112,60.6895,60.1709,60.3666,587443.0
2024-12-17 12:00:00,61.69,61.79,61.48,61.59,387701.0,60.3666,60.4644,60.1611,60.2687,387701.0
2024-12-17 13:00:00,61.59,61.64,61.45,61.49,545480.0,60.2687,60.3177,60.1317,60.1709,545480.0
2024-12-17 14:00:00,61.49,61.5,61.23,61.28,471311.0,60.1709,60.1807,59.9165,59.9654,471311.0
2024-12-17 15:00:00,61.28,61.51,61.27,61.34,1207208.0,59.9654,60.1904,59.9556,60.0241,1207208.0
2024-12-18 09:30:00,60.9,61.31,60.58,61.04,700230.0,59.5935,59.9947,59.2804,59.7305,700230.0
2024-12-18 10:00:00,61.04,61.22,60.8,60.91,949090.0,59.7305,59.9067,59.4957,59.6033,949090.0
2024-12-18 11:00:00,60.91,61.0,60.78,60.87,730412.0,59.6033,59.6914,59.4761,59.5642,730412.0
2024-12-18 12:00:00,60.87,61.02,60.65,60.68,625419.0,59.5642,59.711,59.3489,59.3783,625419.0
2024-12-18 13:00:00,60.68,60.83,60.53,60.55,749981.0,59.3783,59.525,59.2315,59.251,749981.0
2024-12-18 14:00:00,60.56,60.62,59.98,60.03,1167053.0,59.2608,59.3195,58.6933,58.7422,1167053.0
2024-12-18 15:00:00,60.03,60.48,59.96,60.0,2047597.0,58.7422,59.1825,58.6737,58.7128,2047597.0
2024-12-19 09:30:00,59.76,60.15,59.33,59.69,816912.0,58.478,58.8596,58.0572,58.4095,816912.0
2024-12-19 10:00:00,59.68,60.14,59.65,59.84,993729.0,58.3997,58.8498,58.3703,58.5563,993729.0
2024-12-19 11:00:00,59.85,60.08,59.81,59.9,687572.0,58.5661,58.7911,58.5269,58.615,687572.0
2024-12-19 12:00:00,59.89,60.2,59.84,59.98,527785.0,58.6052,58.9086,58.5563,58.6933,527785.0
2024-12-19 13:00:00,59.97,60.14,59.89,60.03,547134.0,58.6835,58.8498,58.6052,58.7422,547134.0
2024-12-19 14:00:00,60.03,60.05,59.63,59.64,757539.0,58.7422,58.7618,58.3508,58.3606,757539.0
2024-12-19 15:00:00,59.64,59.66,59.24,59.24,1962933.0,58.3606,58.3801,57.9691,57.9691,1962933.0
2024-12-20 09:30:00,59.14,59.63,59.1,59.53,2378091.0,57.8713,58.3508,57.8321,58.2529,2378091.0
2024-12-20 10:00:00,59.54,59.56,59.24,59.53,897693.0,58.2627,58.2823,57.9691,58.2529,897693.0
2024-12-20 11:00:00,59.54,60.25,59.52,60.19,791287.0,58.2627,58.9575,58.2431,58.8988,791287.0
2024-12-20 12:00:00,60.19,60.24,59.94,60.08,667685.0,58.8988,58.9477,58.6541,58.7911,667685.0
2024-12-20 13:00:00,60.07,60.24,59.84,59.85,801013.0,58.7813,58.9477,58.5563,58.5661,801013.0
2024-12-20 14:00:00,59.86,60.02,59.68,59.73,778009.0,58.5758,58.7324,58.3997,58.4486,778009.0
2024-12-20 15:00:00,59.73,59.91,59.36,59.38,2685516.0,58.4486,58.6248,58.0866,58.1061,2685516.0
2024-12-23 09:30:00,59.37,59.75,59.17,59.21,653126.0,58.0964,58.4682,57.9006,57.9398,653126.0
2024-12-23 10:00:00,59.19,59.4,58.96,59.18,638303.0,57.9202,58.1257,57.6952,57.9104,638303.0
2024-12-23 11:00:00,59.18,59.28,58.9,59.12,664102.0,57.9104,58.0083,57.6364,57.8517,664102.0
2024-12-23 12:00:00,59.13,59.21,58.94,59.19,556366.0,57.8615,57.9398,57.6756,57.9202,556366.0
2024-12-23 13:00:00,59.2,59.37,59.18,59.23,578499.0,57.93,58.0964,57.9104,57.9594,578499.0
2024-12-23 14:00:00,59.23,59.3,59.13,59.22,544986.0,57.9594,58.0279,57.8615,57.9496,544986.0
2024-12-23 15:00:00,59.22,59.37,59.01,59.27,1152592.0,57.9496,58.0964,57.7441,57.9985,1152592.0
2024-12-24 09:30:00,59.12,59.54,59.02,59.49,789443.0,57.8517,58.2627,57.7539,58.2138,789443.0
2024-12-24 10:00:00,59.5,59.82,59.5,59.62,950187.0,58.2236,58.5367,58.2236,58.341,950187.0
2024-12-24 11:00:00,59.63,59.84,59.61,59.8,765639.0,58.3508,58.5563,58.3312,58.5171,765639.0
2024-12-24 12:00:00,59.8,60.03,59.77,59.97,1046878.0,58.5171,58.7422,58.4878,58.6835,1046878.0
2024-12-26 09:30:00,59.75,60.06,59.75,60.05,463874.0,58.4682,58.7716,58.4682,58.7618,463874.0
2024-12-26 10:00:00,60.04,60.27,59.83,59.91,679743.0,58.752,58.977,58.5465,58.6248,679743.0
2024-12-26 11:00:00,59.91,59.99,59.78,59.95,530248.0,58.6248,58.7031,58.4976,58.6639,530248.0
2024-12-26 12:00:00,59.94,59.97,59.81,59.84,392914.0,58.6541,58.6835,58.5269,58.5563,392914.0
2024-12-26 13:00:00,59.83,59.88,59.73,59.83,399791.0,58.5465,58.5954,58.4486,58.5465,399791.0
2024-12-26 14:00:00,59.83,59.83,59.71,59.76,501047.0,58.5465,58.5465,58.4291,58.478,501047.0
2024-12-26 15:00:00,59.76,59.93,59.71,59.83,879271.0,58.478,58.6443,58.4291,58.5465,879271.0
2024-12-27 09:30:00,59.71,60.24,59.65,60.18,395110.0,58.4291,58.9477,58.3703,58.889,395110.0
2024-12-27 10:00:00,60.18,60.27,60.03,60.1,524969.0,58.889,58.977,58.7422,58.8107,524969.0
2024-12-27 11:00:00,60.1,60.23,59.99,60.05,439578.0,58.8107,58.9379,58.7031,58.7618,439578.0
2024-12-27 12:00:00,60.04,60.04,59.83,59.9,475414.0,58.752,58.752,58.5465,58.615,475414.0
2024-12-27 13:00:00,59.89,60.06,59.82,60.01,512494.0,58.6052,58.7716,58.5367,58.7226,512494.0
2024-12-27 14:00:00,60.02,60.27,59.99,60.21,338124.0,58.7324,58.977,58.7031,58.9183,338124.0
2024-12-27 15:00:00,60.21,60.31,60.04,60.23,1040614.0,58.9183,59.0162,58.752,58.9379,1040614.0
2024-12-30 09:30:00,60.22,60.33,59.5,59.59,497479.0,58.9281,59.0358,58.2236,58.3116,497479.0
2024-12-30 10:00:00,59.59,59.62,59.34,59.4,920831.0,58.3116,58.341,58.067,58.1257,920831.0
2024-12-30 11:00:00,59.4,59.6,59.36,59.4,483800.0,58.1257,58.3214,58.0866,58.1257,483800.0
2024-12-30 12:00:00,59.41,59.63,59.4,59.61,427914.0,58.1355,58.3508,58.1257,58.3312,427914.0
2024-12-30 13:00:00,59.61,59.63,59.46,59.53,457375.0,58.3312,58.3508,58.1844,58.2529,457375.0
2024-12-30 14:00:00,59.52,59.73,59.46,59.65,627936.0,58.2431,58.4486,58.1844,58.3703,627936.0
2024-12-30 15:00:00,59.64,59.79,59.55,59.56,1143364.0,58.3606,58.5073,58.2725,58.2823,1143364.0
2024-12-31 09:30:00,59.38,59.93,59.13,59.77,539515.0,58.5634,59.1058,58.3168,58.948,539515.0
2024-12-31 10:00:00,59.78,59.88,59.48,59.68,714262.0,58.9579,59.0565,58.662,58.8592,714262.0
2024-12-31 11:00:00,59.68,59.73,59.32,59.34,530740.0,58.8592,58.9086,58.5042,58.5239,530740.0
2024-12-31 12:00:00,59.34,59.51,59.29,59.49,465978.0,58.5239,58.6916,58.4746,58.6719,465978.0
2024-12-31 13:00:00,59.5,59.5,59.29,59.47,465283.0,58.6817,58.6817,58.4746,58.6521,465283.0
2024-12-31 14:00:00,59.47,59.59,59.45,59.58,495384.0,58.6521,58.7705,58.6324,58.7606,495384.0
2024-12-31 15:00:00,59.57,59.79,59.46,59.73,1127146.0,58.7508,58.9677,58.6423,58.9086,1127146.0
2025-01-02 09:30:00,60.0,60.24,59.74,59.81,528167.0,59.1748,59.4115,58.9184,58.9875,528167.0
2025-01-02 10:00:00,59.81,60.07,59.75,59.88,687637.0,58.9875,59.2439,58.9283,59.0565,687637.0
2025-01-02 11:00:00,59.89,59.92,59.67,59.7,562277.0,59.0664,59.0959,58.8494,58.879,562277.0
2025-01-02 12:00:00,59.71,59.78,59.5,59.57,391644.0,58.8888,58.9579,58.6817,58.7508,391644.0
2025-01-02 13:00:00,59.56,59.56,59.28,59.39,513020.0,58.7409,58.7409,58.4647,58.5732,513020.0
2025-01-02 14:00:00,59.39,59.47,59.32,59.35,442075.0,58.5732,58.6521,58.5042,58.5338,442075.0
2025-01-02 15:00:00,59.35,59.59,59.35,59.48,1085127.0,58.5338,58.7705,58.5338,58.662,1085127.0
2025-01-03 09:30:00,59.88,59.98,59.52,59.6,530296.0,59.0565,59.1551,58.7014,58.7803,530296.0
2025-01-03 10:00:00,59.59,59.92,59.59,59.9,716896.0,58.7705,59.0959,58.7705,59.0762,716896.0
2025-01-03 11:00:00,59.91,60.13,59.85,60.05,370553.0,59.0861,59.303,59.0269,59.2242,370553.0
2025-01-03 12:00:00,60.05,60.08,59.94,60.0,347930.0,59.2242,59.2537,59.1157,59.1748,347930.0
2025-01-03 13:00:00,59.99,60.04,59.95,59.97,404152.0,59.165,59.2143,59.1255,59.1453,404152.0
2025-01-03 14:00:00,59.96,60.05,59.94,60.01,423373.0,59.1354,59.2242,59.1157,59.1847,423373.0
2025-01-03 15:00:00,60.0,60.11,59.85,59.87,1276933.0,59.1748,59.2833,59.0269,59.0466,1276933.0
2025-01-06 09:30:00,59.64,59.69,59.03,59.22,718348.0,58.8198,58.8691,58.2182,58.4056,718348.0
2025-01-06 10:00:00,59.22,59.35,58.96,59.22,1009679.0,58.4056,58.5338,58.1491,58.4056,1009679.0
2025-01-06 11:00:00,59.22,59.3,58.99,59.12,837592.0,58.4056,58.4845,58.1787,58.3069,837592.0
2025-01-06 12:00:00,59.12,59.14,58.79,58.8,470693.0,58.3069,58.3267,57.9815,57.9913,470693.0
2025-01-06 13:00:00,58.81,58.84,58.59,58.72,511340.0,58.0012,58.0308,57.7842,57.9124,511340.0
2025-01-06 14:00:00,58.72,58.75,58.33,58.37,640280.0,57.9124,57.942,57.5278,57.5673,640280.0
2025-01-06 15:00:00,58.37,58.44,58.12,58.22,1518337.0,57.5673,57.6363,57.3207,57.4193,1518337.0
2025-01-07 09:30:00,57.76,58.78,57.76,58.76,795901.0,56.9656,57.9716,56.9656,57.9519,795901.0
2025-01-07 10:00:00,58.74,59.11,58.62,58.87,889459.0,57.9322,58.2971,57.8138,58.0604,889459.0
2025-01-07 11:00:00,58.87,58.93,58.56,58.63,643472.0,58.0604,58.1196,57.7546,57.8237,643472.0
2025-01-07 12:00:00,58.63,58.91,58.62,58.8,495773.0,57.8237,58.0998,57.8138,57.9913,495773.0
2025-01-07 13:00:00,58.8,58.83,58.63,58.66,542369.0,57.9913,58.0209,57.8237,57.8533,542369.0
2025-01-07 14:00:00,58.66,58.66,58.45,58.49,661483.0,57.8533,57.8533,57.6462,57.6856,661483.0
2025-01-07 15:00:00,58.49,58.54,58.26,58.3,1437633.0,57.6856,57.7349,57.4588,57.4982,1437633.0
2025-01-08 09:30:00,58.2,58.29,57.67,57.7,712086.0,57.3996,57.4884,56.8769,56.9065,712086.0
2025-01-08 10:00:00,57.7,58.31,57.68,58.28,1051464.0,56.9065,57.5081,56.8867,57.4785,1051464.0
2025-01-08 11:00:00,58.29,58.38,58.09,58.14,449349.0,57.4884,57.5771,57.2911,57.3404,449349.0
2025-01-08 12:00:00,58.14,58.3,58.1,58.17,622101.0,57.3404,57.4982,57.301,57.37,622101.0
2025-01-08 13:00:00,58.18,58.21,57.74,57.79,879093.0,57.3799,57.4095,56.9459,56.9952,879093.0
2025-01-08 14:00:00,57.79,58.16,57.78,58.13,578525.0,56.9952,57.3601,56.9854,57.3306,578525.0
2025-01-08 15:00:00,58.13,58.37,58.07,58.29,1353695.0,57.3306,57.5673,57.2714,57.4884,1353695.0
2025-01-10 09:30:00,57.56,58.22,57.51,57.94,808782.0,56.7684,57.4193,56.7191,57.1432,808782.0
2025-01-10 10:00:00,57.94,57.95,56.93,57.12,1122716.0,57.1432,57.153,56.1471,56.3344,1122716.0
2025-01-10 11:00:00,57.11,57.22,56.84,56.85,1046256.0,56.3246,56.4331,56.0583,56.0682,1046256.0
2025-01-10 12:00:00,56.85,56.95,56.74,56.76,690831.0,56.0682,56.1668,55.9597,55.9794,690831.0
2025-01-10 13:00:00,56.76,56.81,56.51,56.54,1015930.0,55.9794,56.0287,55.7328,55.7624,1015930.0
2025-01-10 14:00:00,56.55,56.64,56.44,56.53,850412.0,55.7723,55.861,55.6638,55.7526,850412.0
2025-01-10 15:00:00,56.53,56.54,56.2,56.25,1989704.0,55.7526,55.7624,55.4271,55.4764,1989704.0
2025-01-13 09:30:00,56.3,56.63,56.11,56.29,910001.0,55.5257,55.8512,55.3383,55.5159,910001.0
2025-01-13 10:00:00,56.29,56.29,55.97,56.14,3170530.0,55.5159,55.5159,55.2003,55.3679,3170530.0
2025-01-13 11:00:00,56.14,56.48,56.04,56.18,1583787.0,55.3679,55.7032,55.2693,55.4074,1583787.0
2025-01-13 12:00:00,56.2,56.68,56.19,56.6,1361935.0,55.4271,55.9005,55.4172,55.8216,1361935.0
2025-01-13 13:00:00,56.6,56.67,56.49,56.66,825010.0,55.8216,55.8906,55.7131,55.8808,825010.0
2025-01-13 14:00:00,56.65,56.66,56.27,56.33,1480445.0,55.8709,55.8808,55.4961,55.5553,1480445.0
2025-01-13 15:00:00,56.34,56.54,56.13,56.17,2210468.0,55.5652,55.7624,55.3581,55.3975,2210468.0
2025-01-14 09:30:00,56.11,56.57,55.98,56.44,843665.0,55.3383,55.792,55.2101,55.6638,843665.0
2025-01-14 10:00:00,56.44,56.58,56.2,56.39,1001721.0,55.6638,55.8019,55.4271,55.6145,1001721.0
2025-01-14 11:00:00,56.39,56.49,56.06,56.12,681775.0,55.6145,55.7131,55.289,55.3482,681775.0
2025-01-14 12:00:00,56.11,56.32,56.11,56.23,603680.0,55.3383,55.5454,55.3383,55.4567,603680.0
2025-01-14 13:00:00,56.23,56.59,56.23,56.54,630678.0,55.4567,55.8117,55.4567,55.7624,630678.0
2025-01-14 14:00:00,56.54,56.67,56.48,56.59,623068.0,55.7624,55.8906,55.7032,55.8117,623068.0
2025-01-14 15:00:00,56.59,57.11,56.49,57.11,1689445.0,55.8117,56.3246,55.7131,56.3246,1689445.0
2025-01-15 09:30:00,57.32,57.81,57.15,57.35,758179.0,56.5317,57.015,56.364,56.5613,758179.0
2025-01-15 10:00:00,57.37,57.41,56.81,56.92,950815.0,56.581,56.6205,56.0287,56.1372,950815.0
2025-01-15 11:00:00,56.92,56.98,56.57,56.6,618343.0,56.1372,56.1964,55.792,55.8216,618343.0
2025-01-15 12:00:00,56.6,56.83,56.56,56.7,638221.0,55.8216,56.0484,55.7821,55.9202,638221.0
2025-01-15 13:00:00,56.7,56.95,56.63,56.88,600282.0,55.9202,56.1668,55.8512,56.0977,600282.0
2025-01-15 14:00:00,56.88,56.9,56.7,56.77,632537.0,56.0977,56.1175,55.9202,55.9893,632537.0
2025-01-15 15:00:00,56.77,56.78,56.57,56.65,1315720.0,55.9893,55.9991,55.792,55.8709,1315720.0
2025-01-16 09:30:00,56.29,56.44,56.01,56.4,788563.0,55.5159,55.6638,55.2397,55.6243,788563.0
2025-01-16 10:00:00,56.39,56.77,56.36,56.74,780357.0,55.6145,55.9893,55.5849,55.9597,780357.0
2025-01-16 11:00:00,56.73,57.03,56.7,57.03,580012.0,55.9498,56.2457,55.9202,56.2457,580012.0
2025-01-16 12:00:00,57.03,57.25,57.02,57.23,607736.0,56.2457,56.4627,56.2358,56.4429,607736.0
2025-01-16 13:00:00,57.23,57.36,57.22,57.3,670740.0,56.4429,56.5711,56.4331,56.512,670740.0
2025-01-16 14:00:00,57.3,57.82,57.27,57.82,1129127.0,56.512,57.0248,56.4824,57.0248,1129127.0
2025-01-16 15:00:00,57.82,58.08,57.75,58.01,2006640.0,57.0248,57.2812,56.9558,57.2122,2006640.0
2025-01-17 09:30:00,58.42,58.75,58.02,58.33,2080665.0,57.6166,57.942,57.2221,57.5278,2080665.0
2025-01-17 10:00:00,58.32,58.66,58.23,58.33,1282089.0,57.5179,57.8533,57.4292,57.5278,1282089.0
2025-01-17 11:00:00,58.33,58.56,58.3,58.33,807847.0,57.5278,57.7546,57.4982,57.5278,807847.0
2025-01-17 12:00:00,58.33,58.47,58.3,58.45,846163.0,57.5278,57.6659,57.4982,57.6462,846163.0
2025-01-17 13:00:00,58.44,58.48,58.27,58.28,527563.0,57.6363,57.6757,57.4686,57.4785,527563.0
2025-01-17 14:00:00,58.28,58.33,58.08,58.12,710503.0,57.4785,57.5278,57.2812,57.3207,710503.0
2025-01-17 15:00:00,58.12,58.21,57.82,57.87,2198695.0,57.3207,57.4095,57.0248,57.0741,2198695.0
2025-01-21 09:30:00,57.34,58.19,57.25,57.92,894689.0,56.5514,57.3897,56.4627,57.1234,894689.0
2025-01-21 10:00:00,57.94,58.07,57.73,57.81,899985.0,57.1432,57.2714,56.9361,57.015,899985.0
2025-01-21 11:00:00,57.8,58.03,57.45,57.5,1001796.0,57.0051,57.2319,56.6599,56.7092,1001796.0
2025-01-21 12:00:00,57.51,57.7,57.47,57.57,716169.0,56.7191,56.9065,56.6796,56.7783,716169.0
2025-01-21 13:00:00,57.57,57.59,57.41,57.52,547974.0,56.7783,56.798,56.6205,56.7289,547974.0
2025-01-21 14:00:00,57.52,57.68,57.5,57.59,758183.0,56.7289,56.8867,56.7092,56.798,758183.0
2025-01-21 15:00:00,57.6,57.79,57.5,57.6,2269356.0,56.8078,56.9952,56.7092,56.8078,2269356.0
2025-01-22 09:30:00,57.14,57.48,57.01,57.41,782625.0,56.3542,56.6895,56.226,56.6205,782625.0
2025-01-22 10:00:00,57.43,57.77,57.04,57.11,1081482.0,56.6402,56.9755,56.2555,56.3246,1081482.0
2025-01-22 11:00:00,57.11,57.18,56.62,56.64,1811671.0,56.3246,56.3936,55.8413,55.861,1811671.0
2025-01-22 12:00:00,56.64,56.89,56.21,56.29,1842529.0,55.861,56.1076,55.437,55.5159,1842529.0
2025-01-22 13:00:00,56.29,56.53,56.16,56.25,1359646.0,55.5159,55.7526,55.3876,55.4764,1359646.0
2025-01-22 14:00:00,56.25,56.35,56.13,56.29,852849.0,55.4764,55.575,55.3581,55.5159,852849.0
2025-01-22 15:00:00,56.28,56.59,56.23,56.3,2316191.0,55.506,55.8117,55.4567,55.5257,2316191.0
2025-01-23 09:30:00,56.54,56.65,56.28,56.38,640514.0,55.7624,55.8709,55.506,55.6046,640514.0
2025-01-23 10:00:00,56.37,56.56,56.1,56.5,875250.0,55.5948,55.7821,55.3285,55.723,875250.0
2025-01-23 11:00:00,56.51,56.7,56.42,56.65,545502.0,55.7328,55.9202,55.6441,55.8709,545502.0
2025-01-23 12:00:00,56.65,56.89,56.65,56.83,484607.0,55.8709,56.1076,55.8709,56.0484,484607.0
2025-01-23 13:00:00,56.83,56.92,56.68,56.75,574968.0,56.0484,56.1372,55.9005,55.9695,574968.0
2025-01-23 14:00:00,56.75,56.85,56.71,56.84,562176.0,55.9695,56.0682,55.9301,56.0583,562176.0
2025-01-23 15:00:00,56.83,57.0,56.78,56.94,1294991.0,56.0484,56.2161,55.9991,56.1569,1294991.0
2025-01-24 09:30:00,56.95,57.24,56.8,57.17,616720.0,56.1668,56.4528,56.0188,56.3838,616720.0
2025-01-24 10:00:00,57.18,57.53,57.1,57.47,1041282.0,56.3936,56.7388,56.3147,56.6796,1041282.0
2025-01-24 11:00:00,57.45,57.56,57.33,57.35,631680.0,56.6599,56.7684,56.5416,56.5613,631680.0
2025-01-24 12:00:00,57.34,57.59,57.32,57.49,641670.0,56.5514,56.798,56.5317,56.6994,641670.0
2025-01-24 13:00:00,57.49,57.58,57.42,57.54,495006.0,56.6994,56.7881,56.6303,56.7487,495006.0
2025-01-24 14:00:00,57.53,57.61,57.36,57.47,504948.0,56.7388,56.8177,56.5711,56.6796,504948.0
2025-01-24 15:00:00,57.47,57.62,57.36,57.42,1121917.0,56.6796,56.8276,56.5711,56.6303,1121917.0
2025-01-27 09:30:00,58.46,59.28,58.37,58.49,1199818.0,57.656,58.4647,57.5673,57.6856,1199818.0
2025-01-27 10:00:00,58.49,58.54,57.86,57.88,1223740.0,57.6856,57.7349,57.0643,57.084,1223740.0
2025-01-27 11:00:00,57.87,58.36,57.71,58.15,1307782.0,57.0741,57.5574,56.9163,57.3503,1307782.0
2025-01-27 12:00:00,58.15,58.68,58.04,58.66,735578.0,57.3503,57.873,57.2418,57.8533,735578.0
2025-01-27 13:00:00,58.67,58.67,58.38,58.42,1150268.0,57.8631,57.8631,57.5771,57.6166,1150268.0
2025-01-27 14:00:00,58.42,58.69,58.33,58.6,938546.0,57.6166,57.8829,57.5278,57.7941,938546.0
2025-01-27 15:00:00,58.6,58.63,58.26,58.36,1563997.0,57.7941,57.8237,57.4588,57.5574,1563997.0
2025-01-28 09:30:00,58.26,58.59,57.86,58.28,719035.0,57.4588,57.7842,57.0643,57.4785,719035.0
2025-01-28 10:00:00,58.27,58.29,57.73,57.84,1225212.0,57.4686,57.4884,56.9361,57.0445,1225212.0
2025-01-28 11:00:00,57.84,57.9,57.41,57.43,1170618.0,57.0445,57.1037,56.6205,56.6402,1170618.0
2025-01-28 12:00:00,57.43,57.43,57.05,57.21,742416.0,56.6402,56.6402,56.2654,56.4232,742416.0
2025-01-28 13:00:00,57.2,57.23,56.96,57.01,771755.0,56.4133,56.4429,56.1766,56.226,771755.0
2025-01-28 14:00:00,57.02,57.02,56.6,56.75,945325.0,56.2358,56.2358,55.8216,55.9695,945325.0
2025-01-28 15:00:00,56.75,57.0,56.68,56.88,2184949.0,55.9695,56.2161,55.9005,56.0977,2184949.0
2025-01-29 09:30:00,56.89,57.43,56.88,57.17,607618.0,56.1076,56.6402,56.0977,56.3838,607618.0
2025-01-29 10:00:00,57.18,57.47,57.07,57.3,997884.0,56.3936,56.6796,56.2851,56.512,997884.0
2025-01-29 11:00:00,57.3,57.51,57.26,57.44,642127.0,56.512,56.7191,56.4725,56.65,642127.0
2025-01-29 12:00:00,57.43,57.52,57.24,57.27,610061.0,56.6402,56.7289,56.4528,56.4824,610061.0
2025-01-29 13:00:00,57.26,57.59,57.26,57.43,796555.0,56.4725,56.798,56.4725,56.6402,796555.0
2025-01-29 14:00:00,57.43,57.46,57.26,57.37,793384.0,56.6402,56.6698,56.4725,56.581,793384.0
2025-01-29 15:00:00,57.37,57.38,57.05,57.13,1815016.0,56.581,56.5909,56.2654,56.3443,1815016.0
2025-01-30 09:30:00,57.5,57.76,57.24,57.38,501486.0,56.7092,56.9656,56.4528,56.5909,501486.0
2025-01-30 10:00:00,57.37,57.79,57.35,57.76,862117.0,56.581,56.9952,56.5613,56.9656,862117.0
2025-01-30 11:00:00,57.76,57.91,57.6,57.62,551567.0,56.9656,57.1136,56.8078,56.8276,551567.0
2025-01-30 12:00:00,57.61,57.8,57.53,57.7,583304.0,56.8177,57.0051,56.7388,56.9065,583304.0
2025-01-30 13:00:00,57.7,58.4,57.68,58.32,700882.0,56.9065,57.5968,56.8867,57.5179,700882.0
2025-01-30 14:00:00,58.33,58.41,58.19,58.27,790293.0,57.5278,57.6067,57.3897,57.4686,790293.0
2025-01-30 15:00:00,58.26,58.46,57.98,58.4,1641679.0,57.4588,57.656,57.1826,57.5968,1641679.0
2025-01-31 09:30:00,57.22,58.22,57.08,58.07,843980.0,56.4331,57.4193,56.295,57.2714,843980.0
2025-01-31 10:00:00,58.08,58.41,58.07,58.39,923796.0,57.2812,57.6067,57.2714,57.587,923796.0
2025-01-31 11:00:00,58.4,58.46,58.04,58.05,862766.0,57.5968,57.656,57.2418,57.2517,862766.0
2025-01-31 12:00:00,58.05,58.26,58.01,58.2,475957.0,57.2517,57.4588,57.2122,57.3996,475957.0
2025-01-31 13:00:00,58.19,58.31,58.05,58.07,1122114.0,57.3897,57.5081,57.2517,57.2714,1122114.0
2025-01-31 14:00:00,58.07,58.16,57.96,58.1,579088.0,57.2714,57.3601,57.1629,57.301,579088.0
2025-01-31 15:00:00,58.1,58.24,57.92,58.0,1900209.0,57.301,57.439,57.1234,57.2023,1900209.0
2025-02-03 09:30:00,57.88,57.99,56.85,57.05,570513.0,57.084,57.1925,56.0682,56.2654,570513.0
2025-02-03 10:00:00,57.05,57.88,57.0,57.55,930207.0,56.2654,57.084,56.2161,56.7585,930207.0
2025-02-03 11:00:00,57.55,57.8,57.53,57.6,419726.0,56.7585,57.0051,56.7388,56.8078,419726.0
2025-02-03 12:00:00,57.59,57.79,57.49,57.59,385024.0,56.798,56.9952,56.6994,56.798,385024.0
2025-02-03 13:00:00,57.59,57.71,57.5,57.57,417493.0,56.798,56.9163,56.7092,56.7783,417493.0
2025-02-03 14:00:00,57.56,57.67,57.51,57.58,621897.0,56.7684,56.8769,56.7191,56.7881,621897.0
2025-02-03 15:00:00,57.57,57.61,57.32,57.42,1076883.0,56.7783,56.8177,56.5317,56.6303,1076883.0
2025-02-04 09:30:00,56.68,56.81,56.16,56.75,1006959.0,55.9005,56.0287,55.3876,55.9695,1006959.0
2025-02-04 10:00:00,56.75,57.03,55.97,55.99,1553181.0,55.9695,56.2457,55.2003,55.22,1553181.0
2025-02-04 11:00:00,56.0,56.16,55.9,56.04,1075703.0,55.2298,55.3876,55.1312,55.2693,1075703.0
2025-02-04 12:00:00,56.04,56.28,56.01,56.23,636051.0,55.2693,55.506,55.2397,55.4567,636051.0
2025-02-04 13:00:00,56.23,56.25,55.88,56.05,911515.0,55.4567,55.4764,55.1115,55.2792,911515.0
2025-02-04 14:00:00,56.04,56.14,55.88,56.06,1146364.0,55.2693,55.3679,55.1115,55.289,1146364.0
2025-02-04 15:00:00,56.06,56.22,55.89,56.12,2034128.0,55.289,55.4468,55.1214,55.3482,2034128.0
2025-02-05 09:30:00,54.25,56.13,53.95,55.53,2706368.0,53.5039,55.3581,53.208,54.7663,2706368.0
2025-02-05 10:00:00,55.5,57.07,55.35,56.76,2378603.0,54.7367,56.2851,54.5888,55.9794,2378603.0
2025-02-05 11:00:00,56.75,57.23,56.57,57.02,1410207.0,55.9695,56.4429,55.792,56.2358,1410207.0
2025-02-05 12:00:00,57.02,57.06,56.14,56.61,2332376.0,56.2358,56.2753,55.3679,55.8315,2332376.0
2025-02-05 13:00:00,56.61,56.74,56.3,56.43,1959649.0,55.8315,55.9597,55.5257,55.6539,1959649.0
2025-02-05 14:00:00,56.43,56.77,56.36,56.62,1183331.0,55.6539,55.9893,55.5849,55.8413,1183331.0
2025-02-05 15:00:00,56.62,57.56,56.61,57.44,4782522.0,55.8413,56.7684,55.8315,56.65,4782522.0
2025-02-06 09:30:00,58.09,58.6,57.57,58.3,1474506.0,57.2911,57.7941,56.7783,57.4982,1474506.0
2025-02-06 10:00:00,58.31,58.54,57.87,57.87,1081330.0,57.5081,57.7349,57.0741,57.0741,1081330.0
2025-02-06 11:00:00,57.87,58.19,57.6,57.74,851743.0,57.0741,57.3897,56.8078,56.9459,851743.0
2025-02-06 12:00:00,57.74,57.85,57.47,57.52,595277.0,56.9459,57.0544,56.6796,56.7289,595277.0
2025-02-06 13:00:00,57.52,57.69,57.35,57.67,652612.0,56.7289,56.8966,56.5613,56.8769,652612.0
2025-02-06 14:00:00,57.67,57.7,57.25,57.27,656853.0,56.8769,56.9065,56.4627,56.4824,656853.0
2025-02-06 15:00:00,57.26,57.95,57.22,57.84,3353866.0,56.4725,57.153,56.4331,57.0445,3353866.0
2025-02-07 09:30:00,57.98,58.42,57.68,58.37,1049551.0,57.1826,57.6166,56.8867,57.5673,1049551.0
2025-02-07 10:00:00,58.36,58.72,58.03,58.58,1868610.0,57.5574,57.9124,57.2319,57.7744,1868610.0
2025-02-07 11:00:00,58.58,58.81,58.37,58.41,2051437.0,57.7744,58.0012,57.5673,57.6067,2051437.0
2025-02-07 12:00:00,58.4,58.64,58.38,58.5,1247748.0,57.5968,57.8335,57.5771,57.6955,1247748.0
2025-02-07 13:00:00,58.5,58.53,58.23,58.32,878116.0,57.6955,57.7251,57.4292,57.5179,878116.0
2025-02-07 14:00:00,58.32,58.53,58.29,58.32,1413160.0,57.5179,57.7251,57.4884,57.5179,1413160.0
2025-02-07 15:00:00,58.31,58.63,58.28,58.46,2584649.0,57.5081,57.8237,57.4785,57.656,2584649.0
2025-02-10 09:30:00,58.56,58.63,57.51,58.13,572193.0,57.7546,57.8237,56.7191,57.3306,572193.0
2025-02-10 10:00:00,58.12,58.34,58.03,58.07,918649.0,57.3207,57.5377,57.2319,57.2714,918649.0
2025-02-10 11:00:00,58.08,58.1,57.77,57.96,864178.0,57.2812,57.301,56.9755,57.1629,864178.0
2025-02-10 12:00:00,57.96,58.13,57.96,58.07,499757.0,57.1629,57.3306,57.1629,57.2714,499757.0
2025-02-10 13:00:00,58.07,58.17,57.92,58.12,559430.0,57.2714,57.37,57.1234,57.3207,559430.0
2025-02-10 14:00:00,58.11,58.18,58.1,58.11,318367.0,57.3108,57.3799,57.301,57.3108,318367.0
2025-02-10 15:00:00,58.11,58.58,58.1,58.55,1558761.0,57.3108,57.7744,57.301,57.7448,1558761.0
2025-02-11 09:30:00,58.42,58.81,58.19,58.65,612997.0,57.6166,58.0012,57.3897,57.8434,612997.0
2025-02-11 10:00:00,58.65,59.1,58.56,59.05,1337310.0,57.8434,58.2872,57.7546,58.2379,1337310.0
2025-02-11 11:00:00,59.05,59.76,59.04,59.62,1368737.0,58.2379,58.9381,58.228,58.8001,1368737.0
2025-02-11 12:00:00,59.62,59.85,59.59,59.82,605089.0,58.8001,59.0269,58.7705,58.9973,605089.0
2025-02-11 13:00:00,59.82,60.13,59.8,60.02,1513042.0,58.9973,59.303,58.9776,59.1946,1513042.0
2025-02-11 14:00:00,60.01,60.08,59.95,60.03,695138.0,59.1847,59.2537,59.1255,59.2044,695138.0
2025-02-11 15:00:00,60.02,60.5,59.94,60.46,2169518.0,59.1946,59.668,59.1157,59.6285,2169518.0
2025-02-12 09:30:00,59.9,60.14,59.55,60.05,872579.0,59.0762,59.3129,58.731,59.2242,872579.0
2025-02-12 10:00:00,60.05,60.36,59.96,60.14,696691.0,59.2242,59.5299,59.1354,59.3129,696691.0
2025-02-12 11:00:00,60.15,60.23,59.95,60.2,574266.0,59.3228,59.4017,59.1255,59.3721,574266.0
2025-02-12 12:00:00,60.19,60.31,60.03,60.23,400480.0,59.3622,59.4806,59.2044,59.4017,400480.0
2025-02-12 13:00:00,60.22,60.35,60.19,60.29,737753.0,59.3918,59.52,59.3622,59.4608,737753.0
2025-02-12 14:00:00,60.28,60.48,60.22,60.47,938121.0,59.451,59.6482,59.3918,59.6384,938121.0
2025-02-12 15:00:00,60.48,60.67,60.3,60.62,2808020.0,59.6482,59.8356,59.4707,59.7863,2808020.0
2025-02-13 09:30:00,60.56,60.84,60.4,60.81,669237.0,59.7271,60.0033,59.5693,59.9737,669237.0
2025-02-13 10:00:00,60.8,60.92,60.39,60.9,860725.0,59.9638,60.0822,59.5595,60.0625,860725.0
2025-02-13 11:00:00,60.9,61.11,60.86,60.95,517029.0,60.0625,60.2696,60.023,60.1118,517029.0
2025-02-13 12:00:00,60.95,61.04,60.87,61.0,351951.0,60.1118,60.2005,60.0329,60.1611,351951.0
2025-02-13 13:00:00,61.0,61.02,60.82,60.99,757053.0,60.1611,60.1808,59.9836,60.1512,757053.0
2025-02-13 14:00:00,60.98,61.11,60.87,60.95,627573.0,60.1414,60.2696,60.0329,60.1118,627573.0
2025-02-13 15:00:00,60.96,61.2,60.95,61.16,1505937.0,60.1216,60.3583,60.1118,60.3189,1505937.0
2025-02-14 09:30:00,61.22,62.19,61.22,61.97,1157696.0,60.3781,61.3347,60.3781,61.1177,1157696.0
2025-02-14 10:00:00,61.97,62.11,61.41,61.45,1175069.0,61.1177,61.2558,60.5654,60.6049,1175069.0
2025-02-14 11:00:00,61.43,61.47,60.91,61.05,624517.0,60.5852,60.6246,60.0723,60.2104,624517.0
2025-02-14 12:00:00,61.05,61.08,60.77,61.07,534350.0,60.2104,60.24,59.9342,60.2301,534350.0
2025-02-14 13:00:00,61.08,61.28,60.91,61.28,458276.0,60.24,60.4372,60.0723,60.4372,458276.0
2025-02-14 14:00:00,61.27,61.3,60.98,61.01,470945.0,60.4274,60.457,60.1414,60.1709,470945.0
2025-02-14 15:00:00,61.0,61.03,60.63,60.83,1458886.0,60.1611,60.1907,59.7962,59.9934,1458886.0
2025-02-18 09:30:00,60.53,60.8,59.82,60.55,1325282.0,59.6975,59.9638,58.9973,59.7173,1325282.0
2025-02-18 10:00:00,60.56,61.42,60.51,61.27,884017.0,59.7271,60.5753,59.6778,60.4274,884017.0
2025-02-18 11:00:00,61.28,61.42,61.21,61.38,408666.0,60.4372,60.5753,60.3682,60.5359,408666.0
2025-02-18 12:00:00,61.39,61.39,61.18,61.22,547770.0,60.5457,60.5457,60.3386,60.3781,547770.0
2025-02-18 13:00:00,61.22,61.44,61.18,61.36,691409.0,60.3781,60.595,60.3386,60.5161,691409.0
2025-02-18 14:00:00,61.36,61.42,61.06,61.07,655911.0,60.5161,60.5753,60.2203,60.2301,655911.0
2025-02-18 15:00:00,61.08,61.31,61.04,61.2,1599464.0,60.24,60.4668,60.2005,60.3583,1599464.0
2025-02-19 09:30:00,61.21,61.75,61.05,61.33,736791.0,60.3682,60.9008,60.2104,60.4865,736791.0
2025-02-19 10:00:00,61.33,61.56,61.27,61.46,358938.0,60.4865,60.7134,60.4274,60.6148,358938.0
2025-02-19 11:00:00,61.46,61.75,61.42,61.64,380360.0,60.6148,60.9008,60.5753,60.7923,380360.0
2025-02-19 12:00:00,61.63,61.8,61.55,61.66,631395.0,60.7824,60.9501,60.7035,60.812,631395.0
2025-02-19 13:00:00,61.66,61.78,61.65,61.71,322252.0,60.812,60.9304,60.8021,60.8613,322252.0
2025-02-19 14:00:00,61.71,61.77,61.61,61.63,444746.0,60.8613,60.9205,60.7627,60.7824,444746.0
2025-02-19 15:00:00,61.64,61.97,61.63,61.93,1357256.0,60.7923,61.1177,60.7824,61.0783,1357256.0
2025-02-20 09:30:00,61.71,62.2,61.62,62.2,550623.0,60.8613,61.3446,60.7726,61.3446,550623.0
2025-02-20 10:00:00,62.22,62.44,62.07,62.43,613113.0,61.3643,61.5813,61.2164,61.5714,613113.0
2025-02-20 11:00:00,62.43,62.61,62.11,62.15,1390087.0,61.5714,61.7489,61.2558,61.2953,1390087.0
2025-02-20 12:00:00,62.14,62.32,61.95,62.03,873007.0,61.2854,61.4629,61.098,61.1769,873007.0
2025-02-20 13:00:00,62.02,62.18,61.89,62.16,353171.0,61.1671,61.3249,61.0388,61.3051,353171.0
2025-02-20 14:00:00,62.15,62.16,61.92,61.95,552106.0,61.2953,61.3051,61.0684,61.098,552106.0
2025-02-20 15:00:00,61.95,62.21,61.83,62.2,1716794.0,61.098,61.3544,60.9797,61.3446,1716794.0
2025-02-21 09:30:00,62.07,62.94,61.76,62.92,1011729.0,61.2164,62.0744,60.9106,62.0547,1011729.0
2025-02-21 10:00:00,62.88,63.39,62.64,63.3,1135407.0,62.0152,62.5182,61.7785,62.4295,1135407.0
2025-02-21 11:00:00,63.31,63.97,63.23,63.85,1593636.0,62.4393,63.0902,62.3604,62.9719,1593636.0
2025-02-21 12:00:00,63.83,64.23,63.74,64.16,1116107.0,62.9522,63.3467,62.8634,63.2776,1116107.0
2025-02-21 13:00:00,64.16,64.6,64.14,64.27,840231.0,63.2776,63.7116,63.2579,63.3861,840231.0
2025-02-21 14:00:00,64.27,64.86,64.23,64.7,1198326.0,63.3861,63.968,63.3467,63.8102,1198326.0
2025-02-21 15:00:00,64.69,64.83,64.48,64.69,3096857.0,63.8003,63.9384,63.5932,63.8003,3096857.0
2025-02-24 09:30:00,64.58,64.9,64.06,64.81,1279531.0,63.6919,64.0074,63.179,63.9187,1279531.0
2025-02-24 10:00:00,64.81,65.77,64.75,65.55,2067333.0,63.9187,64.8655,63.8595,64.6485,2067333.0
2025-02-24 11:00:00,65.55,65.64,65.29,65.51,678432.0,64.6485,64.7373,64.3921,64.6091,678432.0
2025-02-24 12:00:00,65.52,65.62,65.42,65.57,741140.0,64.6189,64.7175,64.5203,64.6682,741140.0
2025-02-24 13:00:00,65.56,65.65,65.48,65.56,576326.0,64.6584,64.7471,64.5795,64.6584,576326.0
2025-02-24 14:00:00,65.56,65.71,65.52,65.68,591518.0,64.6584,64.8063,64.6189,64.7767,591518.0
2025-02-24 15:00:00,65.68,65.75,65.21,65.43,2678192.0,64.7767,64.8458,64.3132,64.5302,2678192.0
2025-02-25 09:30:00,65.22,66.19,65.0,65.67,740508.0,64.323,65.2797,64.1061,64.7669,740508.0
2025-02-25 10:00:00,65.68,66.23,65.56,65.89,837848.0,64.7767,65.3192,64.6584,64.9838,837848.0
2025-02-25 11:00:00,65.9,66.27,65.87,66.11,881291.0,64.9937,65.3586,64.9641,65.2008,881291.0
2025-02-25 12:00:00,66.1,66.19,65.57,65.75,818675.0,65.1909,65.2797,64.6682,64.8458,818675.0
2025-02-25 13:00:00,65.78,65.95,65.72,65.79,402591.0,64.8753,65.043,64.8162,64.8852,402591.0
2025-02-25 14:00:00,65.79,65.92,65.73,65.8,1137985.0,64.8852,65.0134,64.826,64.8951,1137985.0
2025-02-25 15:00:00,65.8,66.13,65.69,65.9,2406329.0,64.8951,65.2205,64.7866,64.9937,2406329.0
2025-02-26 09:30:00,65.5,65.5,64.33,64.37,929032.0,64.5992,64.5992,63.4453,63.4847,929032.0
2025-02-26 10:00:00,64.37,64.5,63.71,63.74,1174458.0,63.4847,63.613,62.8338,62.8634,1174458.0
2025-02-26 11:00:00,63.75,63.88,63.55,63.71,740215.0,62.8733,63.0015,62.676,62.8338,740215.0
2025-02-26 12:00:00,63.71,63.86,63.46,63.55,455457.0,62.8338,62.9818,62.5873,62.676,455457.0
2025-02-26 13:00:00,63.55,63.72,63.28,63.49,521327.0,62.676,62.8437,62.4097,62.6168,521327.0
2025-02-26 14:00:00,63.49,63.73,63.34,63.67,549789.0,62.6168,62.8535,62.4689,62.7944,549789.0
2025-02-26 15:00:00,63.67,63.69,63.34,63.47,1648383.0,62.7944,62.8141,62.4689,62.5971,1648383.0
2025-02-27 09:30:00,63.25,63.96,63.09,63.91,374780.0,62.3801,63.0804,62.2223,63.0311,374780.0
2025-02-27 10:00:00,63.9,64.03,63.39,63.96,740915.0,63.0212,63.1494,62.5182,63.0804,740915.0
2025-02-27 11:00:00,63.96,63.98,63.59,63.6,431672.0,63.0804,63.1001,62.7155,62.7253,431672.0
2025-02-27 12:00:00,63.61,63.81,63.54,63.77,279337.0,62.7352,62.9324,62.6662,62.893,279337.0
2025-02-27 13:00:00,63.77,64.02,63.75,64.01,312324.0,62.893,63.1396,62.8733,63.1297,312324.0
2025-02-27 14:00:00,64.02,64.21,63.88,63.92,480554.0,63.1396,63.3269,63.0015,63.0409,480554.0
2025-02-27 15:00:00,63.91,64.06,63.82,63.98,1196475.0,63.0311,63.179,62.9423,63.1001,1196475.0
2025-02-28 09:30:00,64.68,64.71,63.97,64.36,531014.0,63.7905,63.8201,63.0902,63.4749,531014.0
2025-02-28 10:00:00,64.38,64.49,63.65,63.91,470395.0,63.4946,63.6031,62.7746,63.0311,470395.0
2025-02-28 11:00:00,63.91,64.08,63.8,64.01,448480.0,63.0311,63.1987,62.9226,63.1297,448480.0
2025-02-28 12:00:00,64.01,64.02,63.66,63.87,444370.0,63.1297,63.1396,62.7845,62.9916,444370.0
2025-02-28 13:00:00,63.87,63.93,63.68,63.83,406495.0,62.9916,63.0508,62.8042,62.9522,406495.0
2025-02-28 14:00:00,63.83,64.05,63.79,64.02,277176.0,62.9522,63.1691,62.9127,63.1396,277176.0
2025-02-28 15:00:00,64.03,64.29,64.01,64.24,1417603.0,63.1494,63.4058,63.1297,63.3565,1417603.0
2025-03-03 09:30:00,64.26,65.13,64.03,64.96,360376.0,63.3763,64.2343,63.1494,64.0666,360376.0
2025-03-03 10:00:00,64.95,65.27,64.79,65.2,516981.0,64.0568,64.3724,63.899,64.3033,516981.0
2025-03-03 11:00:00,65.19,65.53,65.12,65.49,517568.0,64.2935,64.6288,64.2244,64.5893,517568.0
2025-03-03 12:00:00,65.49,65.79,65.44,65.59,580149.0,64.5893,64.8852,64.54,64.688,580149.0
2025-03-03 13:00:00,65.58,65.85,65.54,65.72,550161.0,64.6781,64.9444,64.6386,64.8162,550161.0
2025-03-03 14:00:00,65.71,65.74,65.49,65.53,497544.0,64.8063,64.8359,64.5893,64.6288,497544.0
2025-03-03 15:00:00,65.53,66.01,65.47,65.79,1807313.0,64.6288,65.1022,64.5696,64.8852,1807313.0
2025-03-04 09:30:00,66.35,67.15,66.0,66.76,910136.0,65.4375,66.2265,65.0923,65.8419,910136.0
2025-03-04 10:00:00,66.75,67.42,66.62,66.9,1445119.0,65.832,66.4928,65.7038,65.9799,1445119.0
2025-03-04 11:00:00,66.91,67.15,66.3,66.42,811182.0,65.9898,66.2265,65.3882,65.5065,811182.0
2025-03-04 12:00:00,66.42,66.53,65.86,66.06,742994.0,65.5065,65.615,64.9542,65.1515,742994.0
2025-03-04 13:00:00,66.06,66.17,65.92,65.95,561846.0,65.1515,65.26,65.0134,65.043,561846.0
2025-03-04 14:00:00,65.95,66.05,65.54,65.76,609140.0,65.043,65.1416,64.6386,64.8556,609140.0
2025-03-04 15:00:00,65.77,66.02,65.17,65.31,2141034.0,64.8655,65.112,64.2737,64.4118,2141034.0
2025-03-05 09:30:00,65.25,66.25,65.18,65.87,444822.0,64.3526,65.3389,64.2836,64.9641,444822.0
2025-03-05 10:00:00,65.91,66.11,65.43,65.48,469193.0,65.0036,65.2008,64.5302,64.5795,469193.0
2025-03-05 11:00:00,65.51,65.85,65.46,65.72,445651.0,64.6091,64.9444,64.5597,64.8162,445651.0
2025-03-05 12:00:00,65.75,65.98,65.72,65.94,427865.0,64.8458,65.0726,64.8162,65.0331,427865.0
2025-03-05 13:00:00,65.93,66.04,65.76,66.03,449577.0,65.0233,65.1318,64.8556,65.1219,449577.0
2025-03-05 14:00:00,66.03,66.27,66.03,66.18,415718.0,65.1219,65.3586,65.1219,65.2698,415718.0
2025-03-05 15:00:00,66.19,66.45,66.1,66.3,1992134.0,65.2797,65.5361,65.1909,65.3882,1992134.0
2025-03-06 09:30:00,66.43,66.56,65.81,65.95,805475.0,65.5164,65.6446,64.9049,65.043,805475.0
2025-03-06 10:00:00,65.96,66.39,65.69,66.37,791243.0,65.0529,65.477,64.7866,65.4572,791243.0
2025-03-06 11:00:00,66.37,66.51,66.18,66.28,505635.0,65.4572,65.5953,65.2698,65.3685,505635.0
2025-03-06 12:00:00,66.28,66.4,66.17,66.28,518842.0,65.3685,65.4868,65.26,65.3685,518842.0
2025-03-06 13:00:00,66.28,66.76,66.19,66.75,431618.0,65.3685,65.8419,65.2797,65.832,431618.0
2025-03-06 14:00:00,66.75,67.16,66.7,67.02,680010.0,65.832,66.2364,65.7827,66.0983,680010.0
2025-03-06 15:00:00,67.02,67.24,66.63,66.78,2610110.0,66.0983,66.3153,65.7137,65.8616,2610110.0
2025-03-07 09:30:00,66.75,67.72,66.63,67.49,851729.0,65.832,66.7887,65.7137,66.5618,851729.0
2025-03-07 10:00:00,67.5,68.98,67.43,68.5,1192371.0,66.5717,68.0313,66.5027,67.5579,1192371.0
2025-03-07 11:00:00,68.5,69.64,68.5,69.61,1246440.0,67.5579,68.6823,67.5579,68.6527,1246440.0
2025-03-07 12:00:00,69.62,69.68,69.26,69.45,1271575.0,68.6625,68.7217,68.3075,68.4949,1271575.0
2025-03-07 13:00:00,69.46,69.52,68.77,68.78,709556.0,68.5047,68.5639,67.8242,67.8341,709556.0
2025-03-07 14:00:00,68.78,68.86,67.98,67.99,906210.0,67.8341,67.913,67.0451,67.055,906210.0
2025-03-07 15:00:00,68.0,68.02,67.6,67.72,1964165.0,67.0648,67.0845,66.6703,66.7887,1964165.0
2025-03-10 09:30:00,68.28,69.46,68.21,68.66,769530.0,67.341,68.5047,67.2719,67.7157,769530.0
2025-03-10 10:00:00,68.67,70.6,68.57,70.57,2374607.0,67.7256,69.6291,67.627,69.5995,2374607.0
2025-03-10 11:00:00,70.56,70.59,69.0,69.52,1383429.0,69.5896,69.6192,68.0511,68.5639,1383429.0
2025-03-10 12:00:00,69.52,69.52,69.05,69.28,698956.0,68.5639,68.5639,68.1004,68.3272,698956.0
2025-03-10 13:00:00,69.29,69.54,69.21,69.39,981311.0,68.3371,68.5836,68.2582,68.4357,981311.0
2025-03-10 14:00:00,69.4,69.48,68.4,68.56,988593.0,68.4456,68.5245,67.4593,67.6171,988593.0
2025-03-10 15:00:00,68.56,68.57,67.86,68.14,2170355.0,67.6171,67.627,66.9267,67.2029,2170355.0
2025-03-11 09:30:00,68.33,68.49,67.78,68.0,704681.0,67.3903,67.5481,66.8478,67.0648,704681.0
2025-03-11 10:00:00,68.01,68.26,67.31,67.94,1273074.0,67.0747,67.3212,66.3843,67.0056,1273074.0
2025-03-11 11:00:00,67.93,68.07,67.67,67.73,659188.0,66.9958,67.1339,66.7394,66.7985,659188.0
2025-03-11 12:00:00,67.73,67.84,67.34,67.52,343828.0,66.7985,66.907,66.4139,66.5914,343828.0
2025-03-11 13:00:00,67.52,67.89,67.46,67.59,397256.0,66.5914,66.9563,66.5322,66.6605,397256.0
2025-03-11 14:00:00,67.6,68.27,67.58,68.21,622933.0,66.6703,67.3311,66.6506,67.2719,622933.0
2025-03-11 15:00:00,68.21,68.28,67.75,67.8,1735833.0,67.2719,67.341,66.8183,66.8676,1735833.0
2025-03-12 09:30:00,66.7,66.9,65.9,66.35,943315.0,65.7827,65.9799,64.9937,65.4375,943315.0
2025-03-12 10:00:00,66.36,66.53,65.41,65.47,713935.0,65.4474,65.615,64.5104,64.5696,713935.0
2025-03-12 11:00:00,65.47,65.7,65.19,65.58,628192.0,64.5696,64.7964,64.2935,64.6781,628192.0
2025-03-12 12:00:00,65.56,65.61,65.22,65.27,383226.0,64.6584,64.7077,64.323,64.3724,383226.0
2025-03-12 13:00:00,65.26,65.64,65.2,65.42,458747.0,64.3625,64.7373,64.3033,64.5203,458747.0
2025-03-12 14:00:00,65.42,65.56,65.23,65.41,480233.0,64.5203,64.6584,64.3329,64.5104,480233.0
2025-03-12 15:00:00,65.41,65.41,64.86,64.98,1618523.0,64.5104,64.5104,63.968,64.0863,1618523.0
2025-03-13 09:30:00,64.73,65.48,64.66,65.4,484541.0,63.8398,64.5795,63.7708,64.5006,484541.0
2025-03-13 10:00:00,65.43,65.51,64.86,64.93,681619.0,64.5302,64.6091,63.968,64.037,681619.0
2025-03-13 11:00:00,64.93,65.04,64.67,64.78,588556.0,64.037,64.1455,63.7806,63.8891,588556.0
2025-03-13 12:00:00,64.79,65.18,64.71,65.18,463011.0,63.899,64.2836,63.8201,64.2836,463011.0
2025-03-13 13:00:00,65.19,65.23,64.92,64.95,831566.0,64.2935,64.3329,64.0272,64.0568,831566.0
2025-03-13 14:00:00,64.96,65.06,64.73,64.95,584154.0,64.0666,64.1652,63.8398,64.0568,584154.0
2025-03-13 15:00:00,64.95,64.97,64.65,64.69,1282305.0,64.0568,64.0765,63.7609,63.8003,1282305.0
2025-03-14 09:30:00,64.26,64.7,64.07,64.64,392004.0,63.3763,63.8102,63.1889,63.751,392004.0
2025-03-14 10:00:00,64.69,64.84,64.45,64.59,525005.0,63.8003,63.9483,63.5636,63.7017,525005.0
2025-03-14 11:00:00,64.59,64.68,64.33,64.49,492219.0,63.7017,63.7905,63.4453,63.6031,492219.0
2025-03-14 12:00:00,64.49,64.57,64.26,64.36,495352.0,63.6031,63.682,63.3763,63.4749,495352.0
2025-03-14 13:00:00,64.36,64.5,64.34,64.34,390432.0,63.4749,63.613,63.4552,63.4552,390432.0
2025-03-14 14:00:00,64.34,64.46,64.28,64.44,372404.0,63.4552,63.5735,63.396,63.5538,372404.0
2025-03-14 15:00:00,64.44,64.53,64.29,64.31,1041415.0,63.5538,63.6425,63.4058,63.4256,1041415.0
2025-03-17 09:30:00,64.14,64.54,63.9,64.4,521942.0,63.2579,63.6524,63.0212,63.5143,521942.0
2025-03-17 10:00:00,64.41,65.14,64.3,65.09,507714.0,63.5242,64.2441,63.4157,64.1948,507714.0
2025-03-17 11:00:00,65.07,65.15,64.67,64.73,355107.0,64.1751,64.254,63.7806,63.8398,355107.0
2025-03-17 12:00:00,64.74,65.08,64.68,65.03,384017.0,63.8496,64.185,63.7905,64.1357,384017.0
2025-03-17 13:00:00,65.02,65.1,64.94,65.05,260480.0,64.1258,64.2047,64.0469,64.1554,260480.0
2025-03-17 14:00:00,65.06,65.26,64.98,64.98,322398.0,64.1652,64.3625,64.0863,64.0863,322398.0
2025-03-17 15:00:00,64.98,65.22,64.85,65.1,925396.0,64.0863,64.323,63.9581,64.2047,925396.0
2025-03-18 09:30:00,65.21,65.37,64.87,65.16,358786.0,64.3132,64.471,63.9779,64.2639,358786.0
2025-03-18 10:00:00,65.14,65.48,65.14,65.42,461413.0,64.2441,64.5795,64.2441,64.5203,461413.0
2025-03-18 11:00:00,65.43,65.51,64.93,65.0,264336.0,64.5302,64.6091,64.037,64.1061,264336.0
2025-03-18 12:00:00,64.99,65.03,64.79,64.8,455398.0,64.0962,64.1357,63.899,63.9088,455398.0
2025-03-18 13:00:00,64.79,65.07,64.77,65.0,264572.0,63.899,64.1751,63.8792,64.1061,264572.0
2025-03-18 14:00:00,65.01,65.08,64.85,64.89,289268.0,64.1159,64.185,63.9581,63.9976,289268.0
2025-03-18 15:00:00,64.89,64.92,64.49,64.66,1090206.0,63.9976,64.0272,63.6031,63.7708,1090206.0
2025-03-19 09:30:00,63.97,64.43,63.62,63.74,455216.0,63.0902,63.5439,62.7451,62.8634,455216.0
2025-03-19 10:00:00,63.73,63.81,63.56,63.64,526460.0,62.8535,62.9324,62.6859,62.7648,526460.0
2025-03-19 11:00:00,63.64,63.74,63.51,63.6,485073.0,62.7648,62.8634,62.6366,62.7253,485073.0
2025-03-19 12:00:00,63.6,63.75,63.48,63.7,522471.0,62.7253,62.8733,62.607,62.824,522471.0
2025-03-19 13:00:00,63.7,63.83,63.66,63.74,574936.0,62.824,62.9522,62.7845,62.8634,574936.0
2025-03-19 14:00:00,63.73,63.95,63.6,63.78,738159.0,62.8535,63.0705,62.7253,62.9029,738159.0
2025-03-19 15:00:00,63.78,64.05,63.71,64.02,1097979.0,62.9029,63.1691,62.8338,63.1396,1097979.0
2025-03-20 09:30:00,64.1,64.29,63.57,64.0,325360.0,63.2185,63.4058,62.6957,63.1198,325360.0
2025-03-20 10:00:00,64.02,64.33,63.91,64.03,870364.0,63.1396,63.4453,63.0311,63.1494,870364.0
2025-03-20 11:00:00,64.02,64.05,63.7,63.92,425957.0,63.1396,63.1691,62.824,63.0409,425957.0
2025-03-20 12:00:00,63.92,64.0,63.85,64.0,250286.0,63.0409,63.1198,62.9719,63.1198,250286.0
2025-03-20 13:00:00,64.0,64.02,63.76,63.78,236365.0,63.1198,63.1396,62.8831,62.9029,236365.0
2025-03-20 14:00:00,63.79,63.97,63.72,63.94,312758.0,62.9127,63.0902,62.8437,63.0607,312758.0
2025-03-20 15:00:00,63.94,64.06,63.8,63.95,865518.0,63.0607,63.179,62.9226,63.0705,865518.0
2025-03-21 09:30:00,63.86,64.7,63.7,64.23,2164572.0,62.9818,63.8102,62.824,63.3467,2164572.0
2025-03-21 10:00:00,64.23,64.28,63.76,64.22,417278.0,63.3467,63.396,62.8831,63.3368,417278.0
2025-03-21 11:00:00,64.22,64.33,64.12,64.23,379244.0,63.3368,63.4453,63.2382,63.3467,379244.0
2025-03-21 12:00:00,64.24,64.65,64.21,64.62,513778.0,63.3565,63.7609,63.3269,63.7313,513778.0
2025-03-21 13:00:00,64.62,64.62,64.39,64.53,356741.0,63.7313,63.7313,63.5045,63.6425,356741.0
2025-03-21 14:00:00,64.53,64.54,64.24,64.33,470001.0,63.6425,63.6524,63.3565,63.4453,470001.0
2025-03-21 15:00:00,64.33,64.63,63.83,64.53,1879062.0,63.4453,63.7412,62.9522,63.6425,1879062.0
2025-03-24 09:30:00,64.55,65.04,64.25,64.72,479644.0,63.6623,64.1455,63.3664,63.8299,479644.0
2025-03-24 10:00:00,64.73,64.89,64.31,64.63,522803.0,63.8398,63.9976,63.4256,63.7412,522803.0
2025-03-24 11:00:00,64.63,64.83,64.57,64.7,254999.0,63.7412,63.9384,63.682,63.8102,254999.0
2025-03-24 12:00:00,64.7,64.83,64.64,64.78,344708.0,63.8102,63.9384,63.751,63.8891,344708.0
2025-03-24 13:00:00,64.79,64.85,64.63,64.75,408718.0,63.899,63.9581,63.7412,63.8595,408718.0
2025-03-24 14:00:00,64.74,64.87,64.7,64.76,516787.0,63.8496,63.9779,63.8102,63.8694,516787.0
2025-03-24 15:00:00,64.79,65.07,64.71,64.92,1141922.0,63.899,64.1751,63.8201,64.0272,1141922.0
2025-03-25 09:30:00,64.76,64.82,64.22,64.34,570604.0,63.8694,63.9285,63.3368,63.4552,570604.0
2025-03-25 10:00:00,64.32,64.48,64.14,64.39,394102.0,63.4354,63.5932,63.2579,63.5045,394102.0
2025-03-25 11:00:00,64.39,64.46,64.28,64.43,259005.0,63.5045,63.5735,63.396,63.5439,259005.0
2025-03-25 12:00:00,64.42,64.67,64.33,64.6,409824.0,63.5341,63.7806,63.4453,63.7116,409824.0
2025-03-25 13:00:00,64.59,64.75,64.5,64.64,522831.0,63.7017,63.8595,63.613,63.751,522831.0
2025-03-25 14:00:00,64.64,64.88,64.63,64.75,629452.0,63.751,63.9877,63.7412,63.8595,629452.0
2025-03-25 15:00:00,64.75,64.83,64.6,64.72,1223792.0,63.8595,63.9384,63.7116,63.8299,1223792.0
2025-03-26 09:30:00,64.77,65.78,64.68,65.67,644366.0,63.8792,64.8753,63.7905,64.7669,644366.0
2025-03-26 10:00:00,65.68,65.68,65.12,65.33,697823.0,64.7767,64.7767,64.2244,64.4315,697823.0
2025-03-26 11:00:00,65.34,65.48,65.23,65.45,336042.0,64.4414,64.5795,64.3329,64.5499,336042.0
2025-03-26 12:00:00,65.45,65.75,65.31,65.74,702042.0,64.5499,64.8458,64.4118,64.8359,702042.0
2025-03-26 13:00:00,65.74,66.07,65.7,65.98,442848.0,64.8359,65.1614,64.7964,65.0726,442848.0
2025-03-26 14:00:00,65.98,66.12,65.93,66.09,395865.0,65.0726,65.2107,65.0233,65.1811,395865.0
2025-03-26 15:00:00,66.1,66.54,66.01,66.32,2228744.0,65.1909,65.6249,65.1022,65.4079,2228744.0
2025-03-27 09:30:00,66.9,67.34,66.49,67.16,645155.0,65.9799,66.4139,65.5756,66.2364,645155.0
2025-03-27 10:00:00,67.15,67.31,66.8,67.06,956716.0,66.2265,66.3843,65.8813,66.1377,956716.0
2025-03-27 11:00:00,67.06,67.28,66.95,67.07,736316.0,66.1377,66.3547,66.0293,66.1476,736316.0
2025-03-27 12:00:00,67.08,67.11,66.74,66.87,363853.0,66.1575,66.1871,65.8221,65.9504,363853.0
2025-03-27 13:00:00,66.88,67.08,66.81,66.84,605824.0,65.9602,66.1575,65.8912,65.9208,605824.0
2025-03-27 14:00:00,66.84,67.23,66.81,67.15,406859.0,65.9208,66.3054,65.8912,66.2265,406859.0
2025-03-27 15:00:00,67.15,67.62,67.13,67.53,1788636.0,66.2265,66.69,66.2068,66.6013,1788636.0
2025-03-28 09:30:00,67.91,68.38,67.72,68.15,670013.0,66.9761,67.4396,66.7887,67.2128,670013.0
2025-03-28 10:00:00,68.14,68.36,67.81,68.01,1322199.0,67.2029,67.4199,66.8774,67.0747,1322199.0
2025-03-28 11:00:00,68.01,68.08,67.85,67.92,803793.0,67.0747,67.1437,66.9169,66.9859,803793.0
2025-03-28 12:00:00,67.93,68.13,67.9,68.08,765894.0,66.9958,67.193,66.9662,67.1437,765894.0
2025-03-28 13:00:00,68.08,68.12,67.67,67.78,572840.0,67.1437,67.1832,66.7394,66.8478,572840.0
2025-03-28 14:00:00,67.78,67.86,67.02,67.54,1063558.0,66.8478,66.9267,66.0983,66.6111,1063558.0
2025-03-28 15:00:00,67.51,67.77,67.41,67.73,2540455.0,66.5816,66.838,66.4829,66.7985,2540455.0
2025-03-31 09:30:00,67.85,67.99,67.25,67.54,969170.0,67.3804,67.5194,66.7846,67.0726,969170.0
2025-03-31 10:00:00,67.54,67.95,67.22,67.84,913884.0,67.0726,67.4797,66.7548,67.3705,913884.0
2025-03-31 11:00:00,67.84,67.89,67.41,67.53,639136.0,67.3705,67.4201,66.9435,67.0626,639136.0
2025-03-31 12:00:00,67.53,67.62,67.35,67.44,452451.0,67.0626,67.152,66.8839,66.9733,452451.0
2025-03-31 13:00:00,67.44,67.53,67.36,67.48,459225.0,66.9733,67.0626,66.8938,67.013,459225.0
2025-03-31 14:00:00,67.48,67.78,67.46,67.73,770481.0,67.013,67.3109,66.9931,67.2612,770481.0
2025-03-31 15:00:00,67.73,68.04,67.67,67.86,3165506.0,67.2612,67.5691,67.2017,67.3903,3165506.0
2025-04-01 09:30:00,68.2,68.28,67.5,67.73,634539.0,67.728,67.8074,67.0328,67.2612,634539.0
2025-04-01 10:00:00,67.75,67.94,67.5,67.92,715258.0,67.2811,67.4698,67.0328,67.4499,715258.0
2025-04-01 11:00:00,67.92,67.94,67.7,67.76,386015.0,67.4499,67.4698,67.2315,67.291,386015.0
2025-04-01 12:00:00,67.76,67.88,67.69,67.85,564461.0,67.291,67.4102,67.2215,67.3804,564461.0
2025-04-01 13:00:00,67.85,67.88,67.69,67.78,384446.0,67.3804,67.4102,67.2215,67.3109,384446.0
2025-04-01 14:00:00,67.78,67.79,67.27,67.37,822750.0,67.3109,67.3208,66.8044,66.9037,822750.0
2025-04-01 15:00:00,67.37,67.68,67.25,67.66,1712451.0,66.9037,67.2116,66.7846,67.1917,1712451.0
2025-04-02 09:30:00,67.65,67.71,66.37,66.44,638043.0,67.1818,67.2414,65.9107,65.9802,638043.0
2025-04-02 10:00:00,66.41,67.11,66.41,66.94,785731.0,65.9504,66.6455,65.9504,66.4767,785731.0
2025-04-02 11:00:00,66.95,67.04,66.36,66.4,797963.0,66.4866,66.576,65.9007,65.9405,797963.0
2025-04-02 12:00:00,66.41,66.55,66.04,66.19,784142.0,65.9504,66.0894,65.5829,65.7319,784142.0
2025-04-02 13:00:00,66.2,66.26,65.66,65.79,998545.0,65.7418,65.8014,65.2056,65.3347,998545.0
2025-04-02 14:00:00,65.79,66.14,65.75,66.01,1039497.0,65.3347,65.6823,65.2949,65.5531,1039497.0
2025-04-02 15:00:00,66.01,66.17,65.73,66.13,2024764.0,65.5531,65.712,65.2751,65.6723,2024764.0
2025-04-03 09:30:00,67.69,69.0,67.21,67.98,1074690.0,67.2215,68.5225,66.7448,67.5095,1074690.0
2025-04-03 10:00:00,67.97,68.51,67.4,68.42,1554302.0,67.4996,68.0358,66.9335,67.9465,1554302.0
2025-04-03 11:00:00,68.41,68.75,67.76,67.86,1377076.0,67.9365,68.2742,67.291,67.3903,1377076.0
2025-04-03 12:00:00,67.86,67.92,67.55,67.64,982884.0,67.3903,67.4499,67.0825,67.1719,982884.0
2025-04-03 13:00:00,67.64,67.69,67.46,67.62,606353.0,67.1719,67.2215,66.9931,67.152,606353.0
2025-04-03 14:00:00,67.63,68.03,67.6,67.84,720427.0,67.1619,67.5592,67.1321,67.3705,720427.0
2025-04-03 15:00:00,67.84,67.99,67.53,67.94,2791040.0,67.3705,67.5194,67.0626,67.4698,2791040.0
2025-04-04 09:30:00,68.41,69.12,67.96,68.07,983573.0,67.9365,68.6416,67.4897,67.5989,983573.0
2025-04-04 10:00:00,68.08,68.68,67.76,68.07,1032671.0,67.6088,68.2047,67.291,67.5989,1032671.0
2025-04-04 11:00:00,68.08,68.13,66.94,67.55,911632.0,67.6088,67.6585,66.4767,67.0825,911632.0
2025-04-04 12:00:00,67.57,67.59,66.83,66.84,836050.0,67.1024,67.1222,66.3675,66.3774,836050.0
2025-04-04 13:00:00,66.86,67.14,66.54,66.8,479964.0,66.3973,66.6753,66.0795,66.3377,479964.0
2025-04-04 14:00:00,66.81,66.95,65.95,66.46,834366.0,66.3476,66.4866,65.4936,66.0,834366.0
2025-04-04 15:00:00,66.47,66.78,66.24,66.35,3041558.0,66.01,66.3178,65.7816,65.8908,3041558.0
2025-04-07 09:30:00,65.18,66.05,64.74,65.2,1521035.0,64.7289,65.5929,64.2919,64.7488,1521035.0
2025-04-07 10:00:00,65.21,66.69,64.63,65.47,1597777.0,64.7587,66.2284,64.1827,65.0169,1597777.0
2025-04-07 11:00:00,65.52,65.7,64.77,65.39,1070126.0,65.0665,65.2453,64.3217,64.9374,1070126.0
2025-04-07 12:00:00,65.36,65.53,64.83,65.08,737100.0,64.9076,65.0765,64.3813,64.6296,737100.0
2025-04-07 13:00:00,65.08,65.86,65.0,65.82,1273489.0,64.6296,65.4042,64.5501,65.3645,1273489.0
2025-04-07 14:00:00,65.81,66.2,65.56,65.78,781657.0,65.3545,65.7418,65.1063,65.3247,781657.0
2025-04-07 15:00:00,65.75,65.81,65.12,65.24,2989547.0,65.2949,65.3545,64.6693,64.7885,2989547.0
2025-04-08 09:30:00,65.32,66.42,65.17,66.12,1013959.0,64.8679,65.9603,64.719,65.6624,1013959.0
2025-04-08 10:00:00,66.13,66.26,65.5,65.71,847180.0,65.6723,65.8014,65.0467,65.2552,847180.0
2025-04-08 11:00:00,65.7,66.04,65.49,65.84,863571.0,65.2453,65.5829,65.0367,65.3843,863571.0
2025-04-08 12:00:00,65.84,65.87,65.27,65.3,711701.0,65.3843,65.4141,64.8183,64.8481,711701.0
2025-04-08 13:00:00,65.31,65.37,64.65,64.75,884081.0,64.858,64.9176,64.2026,64.3019,884081.0
2025-04-08 14:00:00,64.73,64.78,64.3,64.53,620005.0,64.282,64.3317,63.855,64.0834,620005.0
2025-04-08 15:00:00,64.53,64.64,63.69,64.08,2595547.0,64.0834,64.1926,63.2492,63.6365,2595547.0
2025-04-09 09:30:00,63.49,64.34,63.14,63.98,770636.0,63.0506,63.8947,62.703,63.5372,770636.0
2025-04-09 10:00:00,63.96,64.06,63.41,63.71,819331.0,63.5173,63.6166,62.9711,63.2691,819331.0
2025-04-09 11:00:00,63.69,64.01,63.62,63.76,564390.0,63.2492,63.567,63.1797,63.3187,564390.0
2025-04-09 12:00:00,63.76,64.37,63.72,64.32,627277.0,63.3187,63.9245,63.279,63.8748,627277.0
2025-04-09 13:00:00,64.34,66.65,63.99,65.98,1429090.0,63.8947,66.1887,63.5471,65.5234,1429090.0
2025-04-09 14:00:00,66.0,66.12,65.08,65.39,679779.0,65.5432,65.6624,64.6296,64.9374,679779.0
2025-04-09 15:00:00,65.39,66.39,65.27,66.17,2008799.0,64.9374,65.9305,64.8183,65.712,2008799.0
2025-04-10 09:30:00,66.51,66.96,66.15,66.38,570879.0,66.0497,66.4966,65.6922,65.9206,570879.0
2025-04-10 10:00:00,66.38,66.43,65.28,65.39,969829.0,65.9206,65.9702,64.8282,64.9374,969829.0
2025-04-10 11:00:00,65.39,65.51,65.11,65.18,819483.0,64.9374,65.0566,64.6594,64.7289,819483.0
2025-04-10 12:00:00,65.17,65.35,64.71,65.29,660982.0,64.719,64.8977,64.2621,64.8381,660982.0
2025-04-10 13:00:00,65.28,65.74,64.79,65.56,659213.0,64.8282,65.285,64.3416,65.1063,659213.0
2025-04-10 14:00:00,65.56,66.2,65.33,66.03,610516.0,65.1063,65.7418,64.8779,65.573,610516.0
2025-04-10 15:00:00,66.03,66.47,65.52,65.99,1633288.0,65.573,66.01,65.0665,65.5333,1633288.0
2025-04-11 09:30:00,66.59,66.88,66.04,66.56,508087.0,66.1291,66.4171,65.5829,66.0993,508087.0
2025-04-11 10:00:00,66.5,66.92,66.25,66.61,661767.0,66.0398,66.4569,65.7915,66.149,661767.0
2025-04-11 11:00:00,66.6,66.92,66.35,66.92,605379.0,66.1391,66.4569,65.8908,66.4569,605379.0
2025-04-11 12:00:00,66.92,67.49,66.88,67.32,680989.0,66.4569,67.0229,66.4171,66.8541,680989.0
2025-04-11 13:00:00,67.33,67.69,67.04,67.51,600885.0,66.864,67.2215,66.576,67.0428,600885.0
2025-04-11 14:00:00,67.5,67.58,67.24,67.25,438987.0,67.0328,67.1123,66.7746,66.7846,438987.0
2025-04-11 15:00:00,67.25,67.42,66.98,67.04,1316359.0,66.7846,66.9534,66.5164,66.576,1316359.0
2025-04-14 09:30:00,66.7,67.47,66.52,67.22,713936.0,66.2384,67.003,66.0596,66.7548,713936.0
2025-04-14 10:00:00,67.2,67.8,67.12,67.74,464587.0,66.7349,67.3308,66.6555,67.2712,464587.0
2025-04-14 11:00:00,67.77,67.88,67.55,67.76,338774.0,67.301,67.4102,67.0825,67.291,338774.0
2025-04-14 12:00:00,67.75,67.96,67.58,67.86,291046.0,67.2811,67.4897,67.1123,67.3903,291046.0
2025-04-14 13:00:00,67.84,68.14,67.7,68.08,327868.0,67.3705,67.6684,67.2315,67.6088,327868.0
2025-04-14 14:00:00,68.1,68.27,68.07,68.2,372756.0,67.6287,67.7975,67.5989,67.728,372756.0
2025-04-14 15:00:00,68.2,68.6,68.17,68.31,1094580.0,67.728,68.1252,67.6982,67.8372,1094580.0
2025-04-15 09:30:00,68.5,68.61,67.95,68.08,312292.0,68.0259,68.1352,67.4797,67.6088,312292.0
2025-04-15 10:00:00,68.08,68.16,67.77,67.82,614693.0,67.6088,67.6883,67.301,67.3506,614693.0
2025-04-15 11:00:00,67.8,67.83,66.96,67.25,458926.0,67.3308,67.3606,66.4966,66.7846,458926.0
2025-04-15 12:00:00,67.26,67.3,66.96,67.13,216793.0,66.7945,66.8342,66.4966,66.6654,216793.0
2025-04-15 13:00:00,67.13,67.2,66.9,66.97,282247.0,66.6654,66.7349,66.437,66.5065,282247.0
2025-04-15 14:00:00,66.98,67.21,66.87,67.17,185536.0,66.5164,66.7448,66.4072,66.7051,185536.0
2025-04-15 15:00:00,67.17,67.28,66.95,67.05,840249.0,66.7051,66.8144,66.4866,66.586,840249.0
2025-04-16 09:30:00,67.25,67.76,66.92,67.25,398203.0,66.7846,67.291,66.4569,66.7846,398203.0
2025-04-16 10:00:00,67.25,67.34,66.95,67.3,296094.0,66.7846,66.8739,66.4866,66.8342,296094.0
2025-04-16 11:00:00,67.29,67.44,67.24,67.29,331326.0,66.8243,66.9733,66.7746,66.8243,331326.0
2025-04-16 12:00:00,67.29,67.39,67.21,67.31,314306.0,66.8243,66.9236,66.7448,66.8442,314306.0
2025-04-16 13:00:00,67.31,67.36,66.91,66.94,316827.0,66.8442,66.8938,66.4469,66.4767,316827.0
2025-04-16 14:00:00,66.93,67.12,66.63,66.72,393404.0,66.4668,66.6555,66.1689,66.2582,393404.0
2025-04-16 15:00:00,66.73,66.74,66.13,66.49,1235848.0,66.2682,66.2781,65.6723,66.0298,1235848.0
2025-04-17 09:30:00,66.58,66.84,66.37,66.77,811966.0,66.1192,66.3774,65.9107,66.3079,811966.0
2025-04-17 10:00:00,66.77,67.06,66.65,66.86,641192.0,66.3079,66.5959,66.1887,66.3973,641192.0
2025-04-17 11:00:00,66.85,67.29,66.82,67.19,497984.0,66.3873,66.8243,66.3575,66.725,497984.0
2025-04-17 12:00:00,67.19,67.4,67.13,67.29,307003.0,66.725,66.9335,66.6654,66.8243,307003.0
2025-04-17 13:00:00,67.28,67.63,67.12,67.63,818480.0,66.8144,67.1619,66.6555,67.1619,818480.0
2025-04-17 14:00:00,67.63,67.85,67.33,67.47,432291.0,67.1619,67.3804,66.864,67.003,432291.0
2025-04-17 15:00:00,67.46,67.56,67.22,67.3,1108856.0,66.9931,67.0924,66.7548,66.8342,1108856.0
2025-04-21 09:30:00,67.3,67.59,67.13,67.52,360428.0,66.8342,67.1222,66.6654,67.0527,360428.0
2025-04-21 10:00:00,67.52,67.74,67.41,67.55,445115.0,67.0527,67.2712,66.9435,67.0825,445115.0
2025-04-21 11:00:00,67.53,67.65,67.35,67.56,339973.0,67.0626,67.1818,66.8839,67.0924,339973.0
2025-04-21 12:00:00,67.56,67.56,67.2,67.32,330527.0,67.0924,67.0924,66.7349,66.8541,330527.0
2025-04-21 13:00:00,67.32,67.45,67.1,67.21,373888.0,66.8541,66.9832,66.6356,66.7448,373888.0
2025-04-21 14:00:00,67.19,67.25,66.91,67.09,473516.0,66.725,66.7846,66.4469,66.6257,473516.0
2025-04-21 15:00:00,67.09,67.87,67.05,67.79,1316903.0,66.6257,67.4003,66.586,67.3208,1316903.0
2025-04-22 09:30:00,67.98,68.6,67.8,68.52,284003.0,67.5095,68.1252,67.3308,68.0458,284003.0
2025-04-22 10:00:00,68.53,68.82,68.45,68.79,345795.0,68.0557,68.3437,67.9763,68.3139,345795.0
2025-04-22 11:00:00,68.79,69.02,68.72,68.97,352298.0,68.3139,68.5423,68.2444,68.4927,352298.0
2025-04-22 12:00:00,68.97,69.09,68.52,68.67,211821.0,68.4927,68.6118,68.0458,68.1947,211821.0
2025-04-22 13:00:00,68.68,68.78,67.86,67.96,277460.0,68.2047,68.304,67.3903,67.4897,277460.0
2025-04-22 14:00:00,67.96,68.4,67.88,68.29,227072.0,67.4897,67.9266,67.4102,67.8174,227072.0
2025-04-22 15:00:00,68.29,68.51,68.2,68.27,2320770.0,67.8174,68.0358,67.728,67.7975,2320770.0
2025-04-23 09:30:00,67.73,68.19,67.26,68.11,565122.0,67.2612,67.7181,66.7945,67.6386,565122.0
2025-04-23 10:00:00,68.12,68.54,67.94,67.98,565866.0,67.6485,68.0656,67.4698,67.5095,565866.0
2025-04-23 11:00:00,67.97,68.09,67.39,67.56,397645.0,67.4996,67.6188,66.9236,67.0924,397645.0
2025-04-23 12:00:00,67.57,67.68,67.3,67.49,188057.0,67.1024,67.2116,66.8342,67.0229,188057.0
2025-04-23 13:00:00,67.5,67.62,67.2,67.33,430523.0,67.0328,67.152,66.7349,66.864,430523.0
2025-04-23 14:00:00,67.31,67.35,66.98,67.03,396119.0,66.8442,66.8839,66.5164,66.5661,396119.0
2025-04-23 15:00:00,67.03,67.47,66.87,67.36,872808.0,66.5661,67.003,66.4072,66.8938,872808.0
2025-04-24 09:30:00,66.94,66.94,66.03,66.53,484441.0,66.4767,66.4767,65.573,66.0696,484441.0
2025-04-24 10:00:00,66.53,66.69,66.34,66.66,808502.0,66.0696,66.2284,65.8809,66.1987,808502.0
2025-04-24 11:00:00,66.66,66.81,66.14,66.14,405077.0,66.1987,66.3476,65.6823,65.6823,405077.0
2025-04-24 12:00:00,66.15,66.32,65.92,65.93,491031.0,65.6922,65.861,65.4638,65.4737,491031.0
2025-04-24 13:00:00,65.92,65.97,65.63,65.75,531309.0,65.4638,65.5134,65.1758,65.2949,531309.0
2025-04-24 14:00:00,65.76,66.0,65.73,65.84,513265.0,65.3049,65.5432,65.2751,65.3843,513265.0
2025-04-24 15:00:00,65.84,65.86,65.48,65.5,1850095.0,65.3843,65.4042,65.0268,65.0467,1850095.0
2025-04-25 09:30:00,65.89,65.9,64.83,64.84,479434.0,65.434,65.4439,64.3813,64.3912,479434.0
2025-04-25 10:00:00,64.83,65.14,64.61,64.87,679934.0,64.3813,64.6892,64.1628,64.421,679934.0
2025-04-25 11:00:00,64.88,65.06,64.8,65.02,551605.0,64.431,64.6097,64.3515,64.57,551605.0
2025-04-25 12:00:00,65.01,65.32,65.0,65.09,512450.0,64.5601,64.8679,64.5501,64.6395,512450.0
2025-04-25 13:00:00,65.09,65.33,65.06,65.28,293168.0,64.6395,64.8779,64.6097,64.8282,293168.0
2025-04-25 14:00:00,65.29,65.5,65.21,65.38,252705.0,64.8381,65.0467,64.7587,64.9275,252705.0
2025-04-25 15:00:00,65.38,65.62,65.3,65.59,862984.0,64.9275,65.1658,64.8481,65.1361,862984.0
2025-04-28 09:30:00,65.59,65.74,64.78,64.95,572705.0,65.1361,65.285,64.3317,64.5005,572705.0
2025-04-28 10:00:00,64.95,65.26,64.77,65.23,684187.0,64.5005,64.8083,64.3217,64.7785,684187.0
2025-04-28 11:00:00,65.23,65.38,64.93,64.96,344174.0,64.7785,64.9275,64.4806,64.5104,344174.0
2025-04-28 12:00:00,64.97,65.25,64.95,65.05,448749.0,64.5203,64.7984,64.5005,64.5998,448749.0
2025-04-28 13:00:00,65.06,65.17,64.94,65.13,382881.0,64.6097,64.719,64.4906,64.6792,382881.0
2025-04-28 14:00:00,65.12,65.25,65.02,65.06,316675.0,64.6693,64.7984,64.57,64.6097,316675.0
2025-04-28 15:00:00,65.05,65.23,65.04,65.09,953653.0,64.5998,64.7785,64.5899,64.6395,953653.0
2025-04-29 09:30:00,65.07,65.25,64.29,65.12,544643.0,64.6197,64.7984,63.8451,64.6693,544643.0
2025-04-29 10:00:00,65.12,65.5,65.02,65.45,468791.0,64.6693,65.0467,64.57,64.997,468791.0
2025-04-29 11:00:00,65.45,65.53,65.13,65.25,364521.0,64.997,65.0765,64.6792,64.7984,364521.0
2025-04-29 12:00:00,65.26,65.44,65.15,65.2,385982.0,64.8083,64.9871,64.6991,64.7488,385982.0
2025-04-29 13:00:00,65.2,65.46,65.15,65.38,434412.0,64.7488,65.007,64.6991,64.9275,434412.0
2025-04-29 14:00:00,65.38,65.46,65.27,65.34,771992.0,64.9275,65.007,64.8183,64.8878,771992.0
2025-04-29 15:00:00,65.33,65.72,65.14,65.61,1826269.0,64.8779,65.2652,64.6892,65.1559,1826269.0
2025-04-30 09:30:00,68.07,68.72,67.39,67.82,1531259.0,67.5989,68.2444,66.9236,67.3506,1531259.0
2025-04-30 10:00:00,67.83,68.79,67.53,68.68,1654119.0,67.3606,68.3139,67.0626,68.2047,1654119.0
2025-04-30 11:00:00,68.68,68.75,68.35,68.53,1012088.0,68.2047,68.2742,67.877,68.0557,1012088.0
2025-04-30 12:00:00,68.53,68.86,68.42,68.81,920525.0,68.0557,68.3834,67.9465,68.3338,920525.0
2025-04-30 13:00:00,68.81,68.84,68.48,68.61,597997.0,68.3338,68.3636,68.0061,68.1352,597997.0
2025-04-30 14:00:00,68.62,68.86,68.21,68.35,1060394.0,68.1451,68.3834,67.7379,67.877,1060394.0
2025-04-30 15:00:00,68.36,68.54,68.03,68.12,2237537.0,67.8869,68.0656,67.5592,67.6485,2237537.0
2025-05-01 09:30:00,67.21,68.16,66.9,68.09,716291.0,66.7448,67.6883,66.437,67.6188,716291.0
2025-05-01 10:00:00,68.12,68.21,67.77,68.08,650651.0,67.6485,67.7379,67.301,67.6088,650651.0
2025-05-01 11:00:00,68.08,68.2,67.78,67.9,490502.0,67.6088,67.728,67.3109,67.4301,490502.0
2025-05-01 12:00:00,67.89,68.05,67.75,68.02,590909.0,67.4201,67.579,67.2811,67.5492,590909.0
2025-05-01 13:00:00,68.02,68.06,67.71,67.72,721683.0,67.5492,67.589,67.2414,67.2513,721683.0
2025-05-01 14:00:00,67.71,67.91,67.61,67.64,436071.0,67.2414,67.44,67.1421,67.1719,436071.0
2025-05-01 15:00:00,67.64,67.97,67.55,67.88,1420677.0,67.1719,67.4996,67.0825,67.4102,1420677.0
2025-05-02 09:30:00,68.39,68.58,67.49,67.72,848363.0,67.9167,68.1054,67.0229,67.2513,848363.0
2025-05-02 10:00:00,67.71,68.1,67.55,67.7,489173.0,67.2414,67.6287,67.0825,67.2315,489173.0
2025-05-02 11:00:00,67.71,67.72,67.41,67.61,262019.0,67.2414,67.2513,66.9435,67.1421,262019.0
2025-05-02 12:00:00,67.62,67.73,67.11,67.31,320700.0,67.152,67.2612,66.6455,66.8442,320700.0
2025-05-02 13:00:00,67.31,67.69,67.31,67.62,394188.0,66.8442,67.2215,66.8442,67.152,394188.0
2025-05-02 14:00:00,67.61,67.84,67.55,67.81,254922.0,67.1421,67.3705,67.0825,67.3407,254922.0
2025-05-02 15:00:00,67.81,67.89,67.7,67.73,776242.0,67.3407,67.4201,67.2315,67.2612,776242.0
2025-05-05 09:30:00,67.76,67.92,67.0,67.01,337865.0,67.291,67.4499,66.5363,66.5462,337865.0
2025-05-05 10:00:00,67.02,67.81,67.01,67.74,377274.0,66.5562,67.3407,66.5462,67.2712,377274.0
2025-05-05 11:00:00,67.75,67.8,67.6,67.75,323874.0,67.2811,67.3308,67.1321,67.2811,323874.0
2025-05-05 12:00:00,67.76,67.82,67.55,67.56,252874.0,67.291,67.3506,67.0825,67.0924,252874.0
2025-05-05 13:00:00,67.56,67.76,67.43,67.72,309107.0,67.0924,67.291,66.9633,67.2513,309107.0
2025-05-05 14:00:00,67.72,67.93,67.68,67.9,249814.0,67.2513,67.4599,67.2116,67.4301,249814.0
2025-05-05 15:00:00,67.89,67.9,67.66,67.83,954036.0,67.4201,67.4301,67.1917,67.3606,954036.0
2025-05-06 09:30:00,67.83,67.94,67.36,67.58,228114.0,67.3606,67.4698,66.8938,67.1123,228114.0
2025-05-06 10:00:00,67.57,67.77,67.49,67.61,263629.0,67.1024,67.301,67.0229,67.1421,263629.0
2025-05-06 11:00:00,67.61,67.68,67.28,67.32,277925.0,67.1421,67.2116,66.8144,66.8541,277925.0
2025-05-06 12:00:00,67.33,67.53,67.27,67.5,211086.0,66.864,67.0626,66.8044,67.0328,211086.0
2025-05-06 13:00:00,67.5,67.56,67.16,67.18,242065.0,67.0328,67.0924,66.6952,66.7151,242065.0
2025-05-06 14:00:00,67.18,67.57,67.17,67.57,203400.0,66.7151,67.1024,66.7051,67.1024,203400.0
2025-05-06 15:00:00,67.56,67.59,67.41,67.49,724882.0,67.0924,67.1222,66.9435,67.0229,724882.0
2025-05-07 09:30:00,67.58,67.68,66.98,67.16,354794.0,67.1123,67.2116,66.5164,66.6952,354794.0
2025-05-07 10:00:00,67.19,67.43,67.0,67.15,348313.0,66.725,66.9633,66.5363,66.6853,348313.0
2025-05-07 11:00:00,67.15,67.29,66.98,67.17,357736.0,66.6853,66.8243,66.5164,66.7051,357736.0
2025-05-07 12:00:00,67.17,67.47,67.16,67.46,181881.0,66.7051,67.003,66.6952,66.9931,181881.0
2025-05-07 13:00:00,67.47,67.52,67.25,67.25,252567.0,67.003,67.0527,66.7846,66.7846,252567.0
2025-05-07 14:00:00,67.25,67.56,66.91,67.51,369811.0,66.7846,67.0924,66.4469,67.0428,369811.0
2025-05-07 15:00:00,67.49,67.54,67.05,67.2,926338.0,67.0229,67.0726,66.586,66.7349,926338.0
2025-05-08 09:30:00,67.16,67.35,67.01,67.02,303411.0,66.6952,66.8839,66.5462,66.5562,303411.0
2025-05-08 10:00:00,67.03,67.11,66.78,66.84,423622.0,66.5661,66.6455,66.3178,66.3774,423622.0
2025-05-08 11:00:00,66.83,67.45,66.72,67.45,289555.0,66.3675,66.9832,66.2582,66.9832,289555.0
2025-05-08 12:00:00,67.45,67.58,67.36,67.55,310574.0,66.9832,67.1123,66.8938,67.0825,310574.0
2025-05-08 13:00:00,67.55,67.57,67.32,67.34,268297.0,67.0825,67.1024,66.8541,66.8739,268297.0
2025-05-08 14:00:00,67.33,67.6,67.32,67.53,253594.0,66.864,67.1321,66.8541,67.0626,253594.0
2025-05-08 15:00:00,67.53,67.6,67.12,67.23,706995.0,67.0626,67.1321,66.6555,66.7647,706995.0
2025-05-09 09:30:00,66.93,66.96,66.53,66.59,289582.0,66.4668,66.4966,66.0696,66.1291,289582.0
2025-05-09 10:00:00,66.59,67.11,66.58,66.66,459544.0,66.1291,66.6455,66.1192,66.1987,459544.0
2025-05-09 11:00:00,66.67,66.83,66.58,66.79,371589.0,66.2086,66.3675,66.1192,66.3278,371589.0
2025-05-09 12:00:00,66.78,67.0,66.42,66.47,400643.0,66.3178,66.5363,65.9603,66.01,400643.0
2025-05-09 13:00:00,66.46,66.8,66.41,66.8,378643.0,66.0,66.3377,65.9504,66.3377,378643.0
2025-05-09 14:00:00,66.8,66.82,66.67,66.73,194443.0,66.3377,66.3575,66.2086,66.2682,194443.0
2025-05-09 15:00:00,66.73,66.82,66.31,66.37,919438.0,66.2682,66.3575,65.8511,65.9107,919438.0
2025-05-12 09:30:00,66.2,66.66,65.75,66.19,711141.0,65.7418,66.1987,65.2949,65.7319,711141.0
2025-05-12 10:00:00,66.17,66.18,65.57,65.78,715564.0,65.712,65.722,65.1162,65.3247,715564.0
2025-05-12 11:00:00,65.77,65.84,65.36,65.41,384212.0,65.3148,65.3843,64.9076,64.9573,384212.0
2025-05-12 12:00:00,65.41,65.67,65.35,65.65,264504.0,64.9573,65.2155,64.8977,65.1956,264504.0
2025-05-12 13:00:00,65.65,65.73,65.46,65.52,290432.0,65.1956,65.2751,65.007,65.0665,290432.0
2025-05-12 14:00:00,65.52,65.71,65.5,65.66,236654.0,65.0665,65.2552,65.0467,65.2056,236654.0
2025-05-12 15:00:00,65.66,65.86,65.58,65.84,913702.0,65.2056,65.4042,65.1261,65.3843,913702.0
2025-05-13 09:30:00,65.37,65.44,64.05,64.08,562923.0,64.9176,64.9871,63.6067,63.6365,562923.0
2025-05-13 10:00:00,64.07,64.51,63.86,64.33,929856.0,63.6266,64.0635,63.418,63.8848,929856.0
2025-05-13 11:00:00,64.33,64.34,63.63,63.87,833725.0,63.8848,63.8947,63.1896,63.428,833725.0
2025-05-13 12:00:00,63.87,63.91,63.46,63.67,1081038.0,63.428,63.4677,63.0208,63.2293,1081038.0
2025-05-13 13:00:00,63.67,64.19,63.66,63.92,579154.0,63.2293,63.7457,63.2194,63.4776,579154.0
2025-05-13 14:00:00,63.93,64.27,63.73,64.27,858515.0,63.4875,63.8252,63.2889,63.8252,858515.0
2025-05-13 15:00:00,64.26,64.56,64.1,64.14,1292347.0,63.8153,64.1132,63.6564,63.6961,1292347.0
2025-05-14 09:30:00,63.89,64.07,63.44,63.99,614944.0,63.4478,63.6266,63.0009,63.5471,614944.0
2025-05-14 10:00:00,63.98,64.04,63.46,63.57,768600.0,63.5372,63.5968,63.0208,63.13,768600.0
2025-05-14 11:00:00,63.56,63.78,63.43,63.75,382476.0,63.1201,63.3386,62.991,63.3088,382476.0
2025-05-14 12:00:00,63.75,63.85,63.48,63.67,376136.0,63.3088,63.4081,63.0407,63.2293,376136.0
2025-05-14 13:00:00,63.67,63.81,63.61,63.74,345891.0,63.2293,63.3684,63.1698,63.2989,345891.0
2025-05-14 14:00:00,63.74,63.92,63.74,63.82,301700.0,63.2989,63.4776,63.2989,63.3783,301700.0
2025-05-14 15:00:00,63.82,63.9,63.5,63.56,1068814.0,63.3783,63.4578,63.0605,63.1201,1068814.0
2025-05-15 09:30:00,63.96,64.73,63.8,64.66,517833.0,63.5173,64.282,63.3584,64.2125,517833.0
2025-05-15 10:00:00,64.66,64.95,64.54,64.85,674710.0,64.2125,64.5005,64.0933,64.4012,674710.0
2025-05-15 11:00:00,64.85,65.06,64.77,64.85,541081.0,64.4012,64.6097,64.3217,64.4012,541081.0
2025-05-15 12:00:00,64.85,65.02,64.69,64.84,378914.0,64.4012,64.57,64.2423,64.3912,378914.0
2025-05-15 13:00:00,64.83,64.91,64.66,64.68,425672.0,64.3813,64.4608,64.2125,64.2324,425672.0
2025-05-15 14:00:00,64.69,64.78,64.44,64.77,499697.0,64.2423,64.3317,63.994,64.3217,499697.0
2025-05-15 15:00:00,64.77,65.18,64.76,65.13,1186427.0,64.3217,64.7289,64.3118,64.6792,1186427.0
2025-05-16 09:30:00,65.34,65.39,64.39,64.52,1129773.0,64.8878,64.9374,63.9444,64.0735,1129773.0
2025-05-16 10:00:00,64.51,64.8,64.33,64.56,726849.0,64.0635,64.3515,63.8848,64.1132,726849.0
2025-05-16 11:00:00,64.56,64.9,64.55,64.84,672356.0,64.1132,64.4508,64.1033,64.3912,672356.0
2025-05-16 12:00:00,64.84,65.1,64.83,65.07,303530.0,64.3912,64.6494,64.3813,64.6197,303530.0
2025-05-16 13:00:00,65.06,65.14,65.0,65.08,270109.0,64.6097,64.6892,64.5501,64.6296,270109.0
2025-05-16 14:00:00,65.08,65.21,65.02,65.13,332160.0,64.6296,64.7587,64.57,64.6792,332160.0
2025-05-16 15:00:00,65.13,65.35,65.1,65.32,1069470.0,64.6792,64.8977,64.6494,64.8679,1069470.0
2025-05-19 09:30:00,65.24,65.34,65.0,65.21,346876.0,64.7885,64.8878,64.5501,64.7587,346876.0
2025-05-19 10:00:00,65.21,65.58,65.19,65.52,491481.0,64.7587,65.1261,64.7388,65.0665,491481.0
2025-05-19 11:00:00,65.51,65.68,65.38,65.6,304562.0,65.0566,65.2254,64.9275,65.146,304562.0
2025-05-19 12:00:00,65.61,65.81,65.56,65.79,293626.0,65.1559,65.3545,65.1063,65.3347,293626.0
2025-05-19 13:00:00,65.79,65.82,65.46,65.5,367100.0,65.3347,65.3645,65.007,65.0467,367100.0
2025-05-19 14:00:00,65.49,65.54,65.41,65.47,331118.0,65.0367,65.0864,64.9573,65.0169,331118.0
2025-05-19 15:00:00,65.47,65.79,65.34,65.71,951777.0,65.0169,65.3347,64.8878,65.2552,951777.0
2025-05-20 09:30:00,65.81,66.07,65.7,65.96,389455.0,65.3545,65.6127,65.2453,65.5035,389455.0
2025-05-20 10:00:00,65.95,66.15,65.85,66.05,470609.0,65.4936,65.6922,65.3943,65.5929,470609.0
2025-05-20 11:00:00,66.06,66.3,65.82,65.84,393271.0,65.6028,65.8411,65.3645,65.3843,393271.0
2025-05-20 12:00:00,65.84,65.86,65.65,65.76,346586.0,65.3843,65.4042,65.1956,65.3049,346586.0
2025-05-20 13:00:00,65.76,65.91,65.71,65.84,546323.0,65.3049,65.4538,65.2552,65.3843,546323.0
2025-05-20 14:00:00,65.84,65.88,65.69,65.81,499299.0,65.3843,65.424,65.2354,65.3545,499299.0
2025-05-20 15:00:00,65.81,65.91,65.76,65.91,1112625.0,65.3545,65.4538,65.3049,65.4538,1112625.0
2025-05-21 09:30:00,65.92,65.98,65.67,65.75,447708.0,65.4638,65.5234,65.2155,65.2949,447708.0
2025-05-21 10:00:00,65.76,65.88,65.5,65.56,488672.0,65.3049,65.424,65.0467,65.1063,488672.0
2025-05-21 11:00:00,65.55,65.72,65.45,65.63,266391.0,65.0963,65.2652,64.997,65.1758,266391.0
2025-05-21 12:00:00,65.63,65.64,65.38,65.48,318327.0,65.1758,65.1857,64.9275,65.0268,318327.0
2025-05-21 13:00:00,65.47,65.53,65.23,65.28,315157.0,65.0169,65.0765,64.7785,64.8282,315157.0
2025-05-21 14:00:00,65.28,65.29,65.02,65.09,362701.0,64.8282,64.8381,64.57,64.6395,362701.0
2025-05-21 15:00:00,65.09,65.32,65.08,65.26,1175196.0,64.6395,64.8679,64.6296,64.8083,1175196.0
2025-05-22 09:30:00,65.23,65.45,64.94,64.97,368453.0,64.7785,64.997,64.4906,64.5203,368453.0
2025-05-22 10:00:00,64.97,65.43,64.97,65.42,642850.0,64.5203,64.9772,64.5203,64.9672,642850.0
2025-05-22 11:00:00,65.44,65.54,65.15,65.5,318981.0,64.9871,65.0864,64.6991,65.0467,318981.0
2025-05-22 12:00:00,65.5,65.67,65.48,65.48,277349.0,65.0467,65.2155,65.0268,65.0268,277349.0
2025-05-22 13:00:00,65.48,65.71,65.38,65.64,314469.0,65.0268,65.2552,64.9275,65.1857,314469.0
2025-05-22 14:00:00,65.63,65.8,65.63,65.73,312385.0,65.1758,65.3446,65.1758,65.2751,312385.0
2025-05-22 15:00:00,65.73,65.76,65.46,65.51,1139216.0,65.2751,65.3049,65.007,65.0566,1139216.0
2025-05-23 09:30:00,65.65,65.69,65.12,65.47,416629.0,65.1956,65.2354,64.6693,65.0169,416629.0
2025-05-23 10:00:00,65.47,65.73,65.42,65.61,863448.0,65.0169,65.2751,64.9672,65.1559,863448.0
2025-05-23 11:00:00,65.62,65.99,65.6,65.83,338765.0,65.1658,65.5333,65.146,65.3744,338765.0
2025-05-23 12:00:00,65.83,66.05,65.78,66.01,369057.0,65.3744,65.5929,65.3247,65.5531,369057.0
2025-05-23 13:00:00,66.0,66.23,65.99,66.19,384694.0,65.5432,65.7716,65.5333,65.7319,384694.0
2025-05-23 14:00:00,66.17,66.43,66.17,66.26,348908.0,65.712,65.9702,65.712,65.8014,348908.0
2025-05-23 15:00:00,66.26,66.38,66.02,66.15,1353165.0,65.8014,65.9206,65.5631,65.6922,1353165.0
2025-05-27 09:30:00,66.31,66.76,66.23,66.43,472762.0,65.8511,66.298,65.7716,65.9702,472762.0
2025-05-27 10:00:00,66.42,66.69,66.03,66.6,889359.0,65.9603,66.2284,65.573,66.1391,889359.0
2025-05-27 11:00:00,66.6,66.6,66.3,66.41,322608.0,66.1391,66.1391,65.8411,65.9504,322608.0
2025-05-27 12:00:00,66.42,66.49,66.29,66.46,255431.0,65.9603,66.0298,65.8312,66.0,255431.0
2025-05-27 13:00:00,66.46,66.64,66.32,66.64,410383.0,66.0,66.1788,65.861,66.1788,410383.0
2025-05-27 14:00:00,66.64,66.78,66.58,66.7,354113.0,66.1788,66.3178,66.1192,66.2384,354113.0
2025-05-27 15:00:00,66.7,66.99,66.66,66.92,945704.0,66.2384,66.5264,66.1987,66.4569,945704.0
2025-05-28 09:30:00,67.01,67.16,66.8,67.06,251222.0,66.5462,66.6952,66.3377,66.5959,251222.0
2025-05-28 10:00:00,67.05,67.06,66.79,66.9,377657.0,66.586,66.5959,66.3278,66.437,377657.0
2025-05-28 11:00:00,66.9,66.91,66.51,66.63,322417.0,66.437,66.4469,66.0497,66.1689,322417.0
2025-05-28 12:00:00,66.64,66.86,66.56,66.84,227852.0,66.1788,66.3973,66.0993,66.3774,227852.0
2025-05-28 13:00:00,66.84,66.92,66.68,66.68,182992.0,66.3774,66.4569,66.2185,66.2185,182992.0
2025-05-28 14:00:00,66.68,66.74,66.48,66.65,237728.0,66.2185,66.2781,66.0199,66.1887,237728.0
2025-05-28 15:00:00,66.64,66.76,66.48,66.62,831600.0,66.1788,66.298,66.0199,66.1589,831600.0
2025-05-29 09:30:00,66.6,67.24,66.46,67.03,389011.0,66.1391,66.7746,66.0,66.5661,389011.0
2025-05-29 10:00:00,67.04,67.45,67.01,67.23,688906.0,66.576,66.9832,66.5462,66.7647,688906.0
2025-05-29 11:00:00,67.23,67.26,66.74,66.83,819606.0,66.7647,66.7945,66.2781,66.3675,819606.0
2025-05-29 12:00:00,66.85,67.37,66.75,67.36,534334.0,66.3873,66.9037,66.288,66.8938,534334.0
2025-05-29 13:00:00,67.36,67.54,67.3,67.48,296581.0,66.8938,67.0726,66.8342,67.013,296581.0
2025-05-29 14:00:00,67.48,67.5,67.31,67.47,304871.0,67.013,67.0328,66.8442,67.003,304871.0
2025-05-29 15:00:00,67.47,67.62,67.35,67.48,1103579.0,67.003,67.152,66.8839,67.013,1103579.0
2025-05-30 09:30:00,67.7,67.95,67.36,67.8,274535.0,67.2315,67.4797,66.8938,67.3308,274535.0
2025-05-30 10:00:00,67.82,67.94,67.48,67.56,393520.0,67.3506,67.4698,67.013,67.0924,393520.0
2025-05-30 11:00:00,67.56,67.68,67.39,67.41,239031.0,67.0924,67.2116,66.9236,66.9435,239031.0
2025-05-30 12:00:00,67.41,67.56,67.31,67.48,221551.0,66.9435,67.0924,66.8442,67.013,221551.0
2025-05-30 13:00:00,67.48,67.62,67.42,67.57,160270.0,67.013,67.152,66.9534,67.1024,160270.0
2025-05-30 14:00:00,67.58,67.78,67.57,67.66,234176.0,67.1123,67.3109,67.1024,67.1917,234176.0
2025-05-30 15:00:00,67.66,68.0,67.43,67.47,1462505.0,67.1917,67.5294,66.9633,67.003,1462505.0
2025-06-02 09:30:00,67.17,67.2,66.66,66.81,287534.0,66.7051,66.7349,66.1987,66.3476,287534.0
2025-06-02 10:00:00,66.8,67.43,66.75,67.34,516720.0,66.3377,66.9633,66.288,66.8739,516720.0
2025-06-02 11:00:00,67.34,67.41,67.01,67.19,289914.0,66.8739,66.9435,66.5462,66.725,289914.0
2025-06-02 12:00:00,67.19,67.23,67.06,67.23,190734.0,66.725,66.7647,66.5959,66.7647,190734.0
2025-06-02 13:00:00,67.22,67.28,67.02,67.08,215961.0,66.7548,66.8144,66.5562,66.6157,215961.0
2025-06-02 14:00:00,67.07,67.38,67.06,67.38,199445.0,66.6058,66.9137,66.5959,66.9137,199445.0
2025-06-02 15:00:00,67.38,67.57,67.35,67.52,844429.0,66.9137,67.1024,66.8839,67.0527,844429.0
2025-06-03 09:30:00,67.23,67.29,66.83,66.97,365415.0,66.7647,66.8243,66.3675,66.5065,365415.0
2025-06-03 10:00:00,66.96,67.16,66.94,67.0,286343.0,66.4966,66.6952,66.4767,66.5363,286343.0
2025-06-03 11:00:00,67.01,67.17,66.85,67.12,208065.0,66.5462,66.7051,66.3873,66.6555,208065.0
2025-06-03 12:00:00,67.13,67.17,66.99,67.13,261565.0,66.6654,66.7051,66.5264,66.6654,261565.0
2025-06-03 13:00:00,67.13,67.26,67.06,67.2,231379.0,66.6654,66.7945,66.5959,66.7349,231379.0
2025-06-03 14:00:00,67.21,67.28,67.11,67.16,419083.0,66.7448,66.8144,66.6455,66.6952,419083.0
2025-06-03 15:00:00,67.16,67.17,66.97,67.05,977007.0,66.6952,66.7051,66.5065,66.586,977007.0
2025-06-04 09:30:00,67.14,67.21,66.19,66.28,565517.0,66.6753,66.7448,65.7319,65.8213,565517.0
2025-06-04 10:00:00,66.27,67.03,66.2,67.0,751357.0,65.8114,66.5661,65.7418,66.5363,751357.0
2025-06-04 11:00:00,67.0,67.11,66.91,67.05,263011.0,66.5363,66.6455,66.4469,66.586,263011.0
2025-06-04 12:00:00,67.05,67.27,66.97,67.24,336709.0,66.586,66.8044,66.5065,66.7746,336709.0
2025-06-04 13:00:00,67.24,67.28,67.09,67.2,406826.0,66.7746,66.8144,66.6257,66.7349,406826.0
2025-06-04 14:00:00,67.21,67.28,66.8,66.83,242500.0,66.7448,66.8144,66.3377,66.3675,242500.0
2025-06-04 15:00:00,66.84,66.88,66.6,66.64,951642.0,66.3774,66.4171,66.1391,66.1788,951642.0
2025-06-05 09:30:00,66.78,66.81,65.97,65.98,597548.0,66.3178,66.3476,65.5134,65.5234,597548.0
2025-06-05 10:00:00,65.98,66.26,65.77,66.17,560963.0,65.5234,65.8014,65.3148,65.712,560963.0
2025-06-05 11:00:00,66.17,66.36,66.05,66.16,450127.0,65.712,65.9007,65.5929,65.7021,450127.0
2025-06-05 12:00:00,66.16,66.31,66.12,66.25,317967.0,65.7021,65.8511,65.6624,65.7915,317967.0
2025-06-05 13:00:00,66.25,66.69,66.23,66.44,913126.0,65.7915,66.2284,65.7716,65.9802,913126.0
2025-06-05 14:00:00,66.44,66.54,66.15,66.48,523718.0,65.9802,66.0795,65.6922,66.0199,523718.0
2025-06-05 15:00:00,66.48,66.55,66.3,66.38,824237.0,66.0199,66.0894,65.8411,65.9206,824237.0
2025-06-06 09:30:00,66.62,66.8,66.48,66.56,406855.0,66.1589,66.3377,66.0199,66.0993,406855.0
2025-06-06 10:00:00,66.54,66.64,65.85,66.03,1550095.0,66.0795,66.1788,65.3943,65.573,1550095.0
2025-06-06 11:00:00,66.03,66.22,65.92,66.06,371003.0,65.573,65.7617,65.4638,65.6028,371003.0
2025-06-06 12:00:00,66.08,66.26,65.95,66.02,429887.0,65.6227,65.8014,65.4936,65.5631,429887.0
2025-06-06 13:00:00,66.02,66.19,65.96,66.14,267531.0,65.5631,65.7319,65.5035,65.6823,267531.0
2025-06-06 14:00:00,66.14,66.33,66.14,66.2,344324.0,65.6823,65.8709,65.6823,65.7418,344324.0
2025-06-06 15:00:00,66.19,66.24,66.06,66.16,753074.0,65.7319,65.7816,65.6028,65.7021,753074.0
2025-06-09 09:30:00,65.98,66.22,65.66,65.78,190548.0,65.5234,65.7617,65.2056,65.3247,190548.0
2025-06-09 10:00:00,65.79,66.09,65.76,66.08,300831.0,65.3347,65.6326,65.3049,65.6227,300831.0
2025-06-09 11:00:00,66.12,66.59,66.06,66.45,166242.0,65.6624,66.1291,65.6028,65.9901,166242.0
2025-06-09 12:00:00,66.44,66.62,66.44,66.53,167679.0,65.9802,66.1589,65.9802,66.0696,167679.0
2025-06-09 13:00:00,66.53,66.61,66.35,66.56,137330.0,66.0696,66.149,65.8908,66.0993,137330.0
2025-06-09 14:00:00,66.56,66.83,66.56,66.82,184378.0,66.0993,66.3675,66.0993,66.3575,184378.0
2025-06-09 15:00:00,66.82,66.85,66.6,66.71,973742.0,66.3575,66.3873,66.1391,66.2483,973742.0
2025-06-10 09:30:00,66.7,67.21,66.45,66.73,439558.0,66.2384,66.7448,65.9901,66.2682,439558.0
2025-06-10 10:00:00,66.73,67.15,66.51,67.12,459096.0,66.2682,66.6853,66.0497,66.6555,459096.0
2025-06-10 11:00:00,67.13,67.24,67.01,67.1,202504.0,66.6654,66.7746,66.5462,66.6356,202504.0
2025-06-10 12:00:00,67.1,67.33,67.02,67.28,141689.0,66.6356,66.864,66.5562,66.8144,141689.0
2025-06-10 13:00:00,67.28,67.5,67.26,67.39,231000.0,66.8144,67.0328,66.7945,66.9236,231000.0
2025-06-10 14:00:00,67.39,67.39,67.19,67.26,394602.0,66.9236,66.9236,66.725,66.7945,394602.0
2025-06-10 15:00:00,67.27,67.4,67.02,67.26,912201.0,66.8044,66.9335,66.5562,66.7945,912201.0
2025-06-11 09:30:00,67.01,67.22,66.83,67.05,320393.0,66.5462,66.7548,66.3675,66.586,320393.0
2025-06-11 10:00:00,67.04,67.14,66.84,66.91,445063.0,66.576,66.6753,66.3774,66.4469,445063.0
2025-06-11 11:00:00,66.92,67.09,66.88,67.0,367146.0,66.4569,66.6257,66.4171,66.5363,367146.0
2025-06-11 12:00:00,67.01,67.16,67.0,67.05,291348.0,66.5462,66.6952,66.5363,66.586,291348.0
2025-06-11 13:00:00,67.05,67.18,67.04,67.17,250253.0,66.586,66.7151,66.576,66.7051,250253.0
2025-06-11 14:00:00,67.16,67.17,66.95,66.98,660173.0,66.6952,66.7051,66.4866,66.5164,660173.0
2025-06-11 15:00:00,66.98,67.06,66.82,66.98,1896583.0,66.5164,66.5959,66.3575,66.5164,1896583.0
2025-06-12 09:30:00,67.11,67.43,66.5,67.24,539190.0,66.6455,66.9633,66.0398,66.7746,539190.0
2025-06-12 10:00:00,67.23,67.54,66.98,67.45,496075.0,66.7647,67.0726,66.5164,66.9832,496075.0
2025-06-12 11:00:00,67.45,67.73,67.37,67.61,506416.0,66.9832,67.2612,66.9037,67.1421,506416.0
2025-06-12 12:00:00,67.61,67.63,67.45,67.57,302611.0,67.1421,67.1619,66.9832,67.1024,302611.0
2025-06-12 13:00:00,67.57,67.61,67.46,67.52,203986.0,67.1024,67.1421,66.9931,67.0527,203986.0
2025-06-12 14:00:00,67.52,67.81,67.51,67.79,268137.0,67.0527,67.3407,67.0428,67.3208,268137.0
2025-06-12 15:00:00,67.79,68.14,67.78,68.12,1419483.0,67.3208,67.6684,67.3109,67.6485,1419483.0
2025-06-13 09:30:00,67.97,68.43,67.88,68.06,337353.0,67.4996,67.9564,67.4102,67.589,337353.0
2025-06-13 10:00:00,68.08,68.2,67.84,68.02,508860.0,67.6088,67.728,67.3705,67.5492,508860.0
2025-06-13 11:00:00,68.02,68.03,67.75,67.79,344658.0,67.5492,67.5592,67.2811,67.3208,344658.0
2025-06-13 12:00:00,67.8,67.85,67.45,67.45,361174.0,67.3308,67.3804,66.9832,66.9832,361174.0
2025-06-13 13:00:00,67.45,67.49,67.24,67.3,346317.0,66.9832,67.0229,66.7746,66.8342,346317.0
2025-06-13 14:00:00,67.3,67.44,67.09,67.17,388160.0,66.8342,66.9733,66.6257,66.7051,388160.0
2025-06-13 15:00:00,67.17,67.2,66.84,66.95,1092898.0,66.7051,66.7349,66.3774,66.4866,1092898.0
2025-06-16 09:30:00,67.05,67.48,66.68,67.32,387654.0,66.586,67.013,66.2185,66.8541,387654.0
2025-06-16 10:00:00,67.34,67.58,67.1,67.14,525552.0,66.8739,67.1123,66.6356,66.6753,525552.0
2025-06-16 11:00:00,67.14,67.16,66.62,66.65,313208.0,66.6753,66.6952,66.1589,66.1887,313208.0
2025-06-16 12:00:00,66.65,66.9,66.63,66.86,218443.0,66.1887,66.437,66.1689,66.3973,218443.0
2025-06-16 13:00:00,66.87,67.03,66.78,66.86,259543.0,66.4072,66.5661,66.3178,66.3973,259543.0
2025-06-16 14:00:00,66.86,67.17,66.86,67.15,275400.0,66.3973,66.7051,66.3973,66.6853,275400.0
2025-06-16 15:00:00,67.15,67.26,67.01,67.2,1024654.0,66.6853,66.7945,66.5462,66.7349,1024654.0
2025-06-17 09:30:00,66.99,67.19,66.24,66.43,701882.0,66.5264,66.725,65.7816,65.9702,701882.0
2025-06-17 10:00:00,66.42,66.69,66.21,66.48,678633.0,65.9603,66.2284,65.7518,66.0199,678633.0
2025-06-17 11:00:00,66.49,66.66,66.3,66.31,520903.0,66.0298,66.1987,65.8411,65.8511,520903.0
2025-06-17 12:00:00,66.32,66.45,66.26,66.28,624334.0,65.861,65.9901,65.8014,65.8213,624334.0
2025-06-17 13:00:00,66.27,66.37,65.95,66.18,988969.0,65.8114,65.9107,65.4936,65.722,988969.0
2025-06-17 14:00:00,66.17,66.18,65.9,66.12,717779.0,65.712,65.722,65.4439,65.6624,717779.0
2025-06-17 15:00:00,66.13,66.56,66.01,66.34,1271412.0,65.6723,66.0993,65.5531,65.8809,1271412.0
2025-06-18 09:30:00,66.39,66.72,65.98,66.58,532239.0,65.9305,66.2582,65.5234,66.1192,532239.0
2025-06-18 10:00:00,66.59,66.81,66.5,66.8,503268.0,66.1291,66.3476,66.0398,66.3377,503268.0
2025-06-18 11:00:00,66.8,66.93,66.65,66.66,451022.0,66.3377,66.4668,66.1887,66.1987,451022.0
2025-06-18 12:00:00,66.67,66.87,66.66,66.78,274605.0,66.2086,66.4072,66.1987,66.3178,274605.0
2025-06-18 13:00:00,66.78,66.96,66.73,66.76,320849.0,66.3178,66.4966,66.2682,66.298,320849.0
2025-06-18 14:00:00,66.77,66.88,66.37,66.41,436217.0,66.3079,66.4171,65.9107,65.9504,436217.0
2025-06-18 15:00:00,66.41,66.5,66.25,66.35,1147923.0,65.9504,66.0398,65.7915,65.8908,1147923.0
2025-06-20 09:30:00,67.26,68.14,66.79,67.97,2328994.0,66.7945,67.6684,66.3278,67.4996,2328994.0
2025-06-20 10:00:00,67.96,68.43,67.85,68.37,957161.0,67.4897,67.9564,67.3804,67.8968,957161.0
2025-06-20 11:00:00,68.36,68.61,68.18,68.42,476318.0,67.8869,68.1352,67.7081,67.9465,476318.0
2025-06-20 12:00:00,68.4,68.53,68.16,68.52,238692.0,67.9266,68.0557,67.6883,68.0458,238692.0
2025-06-20 13:00:00,68.52,68.57,68.33,68.48,233701.0,68.0458,68.0954,67.8571,68.0061,233701.0
2025-06-20 14:00:00,68.48,68.71,68.48,68.53,288585.0,68.0061,68.2345,68.0061,68.0557,288585.0
2025-06-20 15:00:00,68.53,68.61,68.26,68.33,1356536.0,68.0557,68.1352,67.7876,67.8571,1356536.0