date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2014-07-18 09:30:00,61.92,62.3,61.74,61.98,1086000.0,47.1676,47.4571,47.0305,47.2133,1086000.0
2014-07-18 10:00:00,61.99,62.21,61.83,62.16,784800.0,47.221,47.3885,47.0991,47.3504,784800.0
2014-07-18 11:00:00,62.16,62.4,62.1,62.2,567600.0,47.3504,47.5333,47.3047,47.3809,567600.0
2014-07-18 12:00:00,62.2,62.24,62.04,62.1,643500.0,47.3809,47.4114,47.259,47.3047,643500.0
2014-07-18 13:00:00,62.09,62.22,61.99,62.21,453500.0,47.2971,47.3962,47.221,47.3885,453500.0
2014-07-18 14:00:00,62.2,62.38,62.1,62.36,925900.0,47.3809,47.518,47.3047,47.5028,925900.0
2014-07-18 15:00:00,62.37,62.62,62.35,62.37,1487400.0,47.5104,47.7009,47.4952,47.5104,1487400.0
2014-07-21 09:30:00,62.21,62.27,61.91,62.19,438900.0,47.3885,47.4342,47.16,47.3733,438900.0
2014-07-21 10:00:00,62.18,62.19,61.73,61.78,862700.0,47.3657,47.3733,47.0229,47.061,862700.0
2014-07-21 11:00:00,61.78,62.09,61.78,62.09,571500.0,47.061,47.2971,47.061,47.2971,571500.0
2014-07-21 12:00:00,62.09,62.12,62.01,62.09,453600.0,47.2971,47.32,47.2362,47.2971,453600.0
2014-07-21 13:00:00,62.08,62.32,62.08,62.3,380700.0,47.2895,47.4723,47.2895,47.4571,380700.0
2014-07-21 14:00:00,62.29,62.48,62.29,62.48,635400.0,47.4495,47.5942,47.4495,47.5942,635400.0
2014-07-21 15:00:00,62.47,62.54,62.39,62.4,1228400.0,47.5866,47.6399,47.5257,47.5333,1228400.0
2014-07-22 09:30:00,62.6,63.08,62.48,62.7,883000.0,47.6856,48.0513,47.5942,47.7618,883000.0
2014-07-22 10:00:00,62.7,63.0,62.65,62.9,974800.0,47.7618,47.9903,47.7237,47.9141,974800.0
2014-07-22 11:00:00,62.9,63.11,62.84,62.87,1444200.0,47.9141,48.0741,47.8684,47.8913,1444200.0
2014-07-22 12:00:00,62.86,62.91,62.75,62.77,893500.0,47.8837,47.9218,47.7999,47.8151,893500.0
2014-07-22 13:00:00,62.77,62.85,62.72,62.76,395600.0,47.8151,47.8761,47.777,47.8075,395600.0
2014-07-22 14:00:00,62.76,62.83,62.63,62.73,848300.0,47.8075,47.8608,47.7085,47.7846,848300.0
2014-07-22 15:00:00,62.73,62.81,62.66,62.7,1270300.0,47.7846,47.8456,47.7313,47.7618,1270300.0
2014-07-23 09:30:00,62.75,62.98,62.52,62.68,363700.0,47.7999,47.9751,47.6247,47.7466,363700.0
2014-07-23 10:00:00,62.67,63.19,62.65,63.04,949200.0,47.7389,48.1351,47.7237,48.0208,949200.0
2014-07-23 11:00:00,63.03,63.46,63.01,63.45,1403800.0,48.0132,48.3407,47.9979,48.3331,1403800.0
2014-07-23 12:00:00,63.45,63.46,63.26,63.4,634100.0,48.3331,48.3407,48.1884,48.295,634100.0
2014-07-23 13:00:00,63.4,63.55,63.36,63.5,497600.0,48.295,48.4093,48.2645,48.3712,497600.0
2014-07-23 14:00:00,63.49,63.57,63.31,63.35,809800.0,48.3636,48.4245,48.2265,48.2569,809800.0
2014-07-23 15:00:00,63.34,63.46,63.12,63.38,2085700.0,48.2493,48.3407,48.0817,48.2798,2085700.0
2014-07-24 09:30:00,63.62,63.97,63.42,63.67,1256900.0,48.4626,48.7292,48.3103,48.5007,1256900.0
2014-07-24 10:00:00,63.68,63.7,63.38,63.45,1325200.0,48.5083,48.5235,48.2798,48.3331,1325200.0
2014-07-24 11:00:00,63.45,63.65,63.43,63.5,820200.0,48.3331,48.4855,48.3179,48.3712,820200.0
2014-07-24 12:00:00,63.49,63.52,63.34,63.35,601700.0,48.3636,48.3864,48.2493,48.2569,601700.0
2014-07-24 13:00:00,63.34,63.65,63.21,63.63,577800.0,48.2493,48.4855,48.1503,48.4702,577800.0
2014-07-24 14:00:00,63.63,63.64,63.33,63.36,802600.0,48.4702,48.4778,48.2417,48.2645,802600.0
2014-07-24 15:00:00,63.36,63.4,63.26,63.28,1297500.0,48.2645,48.295,48.1884,48.2036,1297500.0
2014-07-25 09:30:00,63.26,63.46,63.0,63.07,651200.0,48.1884,48.3407,47.9903,48.0436,651200.0
2014-07-25 10:00:00,63.08,63.12,62.78,62.94,697100.0,48.0513,48.0817,47.8227,47.9446,697100.0
2014-07-25 11:00:00,62.94,62.97,62.61,62.93,597600.0,47.9446,47.9675,47.6932,47.937,597600.0
2014-07-25 12:00:00,62.93,63.08,62.91,62.98,388200.0,47.937,48.0513,47.9218,47.9751,388200.0
2014-07-25 13:00:00,62.99,62.99,62.77,62.78,324200.0,47.9827,47.9827,47.8151,47.8227,324200.0
2014-07-25 14:00:00,62.77,62.93,62.73,62.85,591700.0,47.8151,47.937,47.7846,47.8761,591700.0
2014-07-25 15:00:00,62.86,62.93,62.8,62.89,933200.0,47.8837,47.937,47.838,47.9065,933200.0
2014-07-28 09:30:00,62.77,63.03,62.53,62.75,521600.0,47.8151,48.0132,47.6323,47.7999,521600.0
2014-07-28 10:00:00,62.75,62.77,62.38,62.38,751700.0,47.7999,47.8151,47.518,47.518,751700.0
2014-07-28 11:00:00,62.4,62.68,62.38,62.63,506200.0,47.5333,47.7466,47.518,47.7085,506200.0
2014-07-28 12:00:00,62.63,62.82,62.59,62.79,342000.0,47.7085,47.8532,47.678,47.8304,342000.0
2014-07-28 13:00:00,62.79,63.01,62.71,62.85,497400.0,47.8304,47.9979,47.7694,47.8761,497400.0
2014-07-28 14:00:00,62.85,62.9,62.77,62.88,690900.0,47.8761,47.9141,47.8151,47.8989,690900.0
2014-07-28 15:00:00,62.88,62.89,62.65,62.76,1385100.0,47.8989,47.9065,47.7237,47.8075,1385100.0
2014-07-29 09:30:00,62.89,62.98,62.4,62.55,651200.0,47.9065,47.9751,47.5333,47.6475,651200.0
2014-07-29 10:00:00,62.56,62.69,62.31,62.31,1123200.0,47.6551,47.7542,47.4647,47.4647,1123200.0
2014-07-29 11:00:00,62.32,62.46,62.2,62.43,1521800.0,47.4723,47.579,47.3809,47.5561,1521800.0
2014-07-29 12:00:00,62.44,62.89,62.42,62.86,668500.0,47.5637,47.9065,47.5485,47.8837,668500.0
2014-07-29 13:00:00,62.85,62.93,62.79,62.86,385600.0,47.8761,47.937,47.8304,47.8837,385600.0
2014-07-29 14:00:00,62.85,62.88,62.69,62.72,492900.0,47.8761,47.8989,47.7542,47.777,492900.0
2014-07-29 15:00:00,62.71,62.79,62.63,62.67,1122400.0,47.7694,47.8304,47.7085,47.7389,1122400.0
2014-07-30 09:30:00,62.84,62.96,62.51,62.55,347300.0,47.8684,47.9598,47.6171,47.6475,347300.0
2014-07-30 10:00:00,62.55,62.65,62.4,62.53,748200.0,47.6475,47.7237,47.5333,47.6323,748200.0
2014-07-30 11:00:00,62.53,62.54,62.3,62.33,571800.0,47.6323,47.6399,47.4571,47.4799,571800.0
2014-07-30 12:00:00,62.33,62.58,62.26,62.49,546200.0,47.4799,47.6704,47.4266,47.6018,546200.0
2014-07-30 13:00:00,62.48,62.52,62.24,62.36,926400.0,47.5942,47.6247,47.4114,47.5028,926400.0
2014-07-30 14:00:00,62.37,62.62,62.25,62.49,761200.0,47.5104,47.7009,47.419,47.6018,761200.0
2014-07-30 15:00:00,62.49,62.68,62.38,62.61,1721900.0,47.6018,47.7466,47.518,47.6932,1721900.0
2014-07-31 09:30:00,62.29,62.35,61.95,62.02,602800.0,47.4495,47.4952,47.1905,47.2438,602800.0
2014-07-31 10:00:00,62.01,62.21,61.68,61.7,636700.0,47.2362,47.3885,46.9848,47.0,636700.0
2014-07-31 11:00:00,61.7,61.95,61.7,61.73,462100.0,47.0,47.1905,47.0,47.0229,462100.0
2014-07-31 12:00:00,61.73,61.8,61.57,61.77,373000.0,47.0229,47.0762,46.901,47.0534,373000.0
2014-07-31 13:00:00,61.76,61.81,61.59,61.8,602300.0,47.0457,47.0838,46.9162,47.0762,602300.0
2014-07-31 14:00:00,61.81,62.11,61.7,61.72,650300.0,47.0838,47.3124,47.0,47.0153,650300.0
2014-07-31 15:00:00,61.72,61.82,61.6,61.73,1798900.0,47.0153,47.0915,46.9239,47.0229,1798900.0
2014-08-01 09:30:00,61.34,61.8,61.08,61.78,603200.0,46.7258,47.0762,46.5278,47.061,603200.0
2014-08-01 10:00:00,61.79,61.94,61.52,61.57,618300.0,47.0686,47.1829,46.8629,46.901,618300.0
2014-08-01 11:00:00,61.56,61.6,61.08,61.1,606500.0,46.8934,46.9239,46.5278,46.543,606500.0
2014-08-01 12:00:00,61.12,61.29,61.05,61.25,522300.0,46.5582,46.6877,46.5049,46.6573,522300.0
2014-08-01 13:00:00,61.25,61.69,61.17,61.65,628700.0,46.6573,46.9924,46.5963,46.962,628700.0
2014-08-01 14:00:00,61.66,61.73,61.42,61.47,704100.0,46.9696,47.0229,46.7868,46.8248,704100.0
2014-08-01 15:00:00,61.48,61.59,61.4,61.49,1149700.0,46.8325,46.9162,46.7715,46.8401,1149700.0
2014-08-04 09:30:00,61.66,62.06,61.2,61.98,1002500.0,46.9696,47.2743,46.6192,47.2133,1002500.0
2014-08-04 10:00:00,61.98,61.98,61.67,61.71,575200.0,47.2133,47.2133,46.9772,47.0077,575200.0
2014-08-04 11:00:00,61.71,61.98,61.67,61.95,565900.0,47.0077,47.2133,46.9772,47.1905,565900.0
2014-08-04 12:00:00,61.95,62.11,61.9,62.04,335300.0,47.1905,47.3124,47.1524,47.259,335300.0
2014-08-04 13:00:00,62.04,62.24,61.96,62.22,449600.0,47.259,47.4114,47.1981,47.3962,449600.0
2014-08-04 14:00:00,62.22,62.51,62.22,62.45,594500.0,47.3962,47.6171,47.3962,47.5714,594500.0
2014-08-04 15:00:00,62.44,62.59,62.39,62.47,1401500.0,47.5637,47.678,47.5257,47.5866,1401500.0
2014-08-05 09:30:00,62.31,62.55,62.19,62.36,428000.0,47.4647,47.6475,47.3733,47.5028,428000.0
2014-08-05 10:00:00,62.36,62.64,62.26,62.51,731200.0,47.5028,47.7161,47.4266,47.6171,731200.0
2014-08-05 11:00:00,62.52,62.91,62.49,62.71,1075100.0,47.6247,47.9218,47.6018,47.7694,1075100.0
2014-08-05 12:00:00,62.71,62.72,62.43,62.57,601900.0,47.7694,47.777,47.5561,47.6628,601900.0
2014-08-05 13:00:00,62.58,62.71,62.11,62.11,869800.0,47.6704,47.7694,47.3124,47.3124,869800.0
2014-08-05 14:00:00,62.11,62.16,61.68,61.7,1802800.0,47.3124,47.3504,46.9848,47.0,1802800.0
2014-08-05 15:00:00,61.7,62.18,61.63,61.99,2861400.0,47.0,47.3657,46.9467,47.221,2861400.0
2014-08-06 09:30:00,61.1,61.66,60.89,61.38,2671800.0,46.543,46.9696,46.383,46.7563,2671800.0
2014-08-06 10:00:00,61.39,61.59,60.88,61.53,3352600.0,46.7639,46.9162,46.3754,46.8705,3352600.0
2014-08-06 11:00:00,61.53,61.81,61.4,61.55,1997000.0,46.8705,47.0838,46.7715,46.8858,1997000.0
2014-08-06 12:00:00,61.57,61.69,61.35,61.39,1255500.0,46.901,46.9924,46.7334,46.7639,1255500.0
2014-08-06 13:00:00,61.4,61.58,61.13,61.17,1631900.0,46.7715,46.9086,46.5658,46.5963,1631900.0
2014-08-06 14:00:00,61.18,61.19,60.71,61.01,1694000.0,46.6039,46.6115,46.2459,46.4744,1694000.0
2014-08-06 15:00:00,61.01,61.46,61.01,61.29,1841500.0,46.4744,46.8172,46.4744,46.6877,1841500.0
2014-08-07 09:30:00,61.46,61.65,61.05,61.36,1514800.0,46.8172,46.962,46.5049,46.741,1514800.0
2014-08-07 10:00:00,61.37,61.55,61.13,61.4,1868200.0,46.7487,46.8858,46.5658,46.7715,1868200.0
2014-08-07 11:00:00,61.39,61.39,60.97,61.02,1053300.0,46.7639,46.7639,46.444,46.4821,1053300.0
2014-08-07 12:00:00,61.02,61.09,60.68,60.79,950000.0,46.4821,46.5354,46.2231,46.3068,950000.0
2014-08-07 13:00:00,60.79,61.17,60.78,61.08,856300.0,46.3068,46.5963,46.2992,46.5278,856300.0
2014-08-07 14:00:00,61.07,61.11,60.92,60.94,1162300.0,46.5201,46.5506,46.4059,46.4211,1162300.0
2014-08-07 15:00:00,60.93,61.1,60.82,61.0,2105700.0,46.4135,46.543,46.3297,46.4668,2105700.0
2014-08-08 09:30:00,61.04,61.5,60.85,60.99,838800.0,46.4973,46.8477,46.3526,46.4592,838800.0
2014-08-08 10:00:00,61.0,61.39,60.76,61.21,1379600.0,46.4668,46.7639,46.284,46.6268,1379600.0
2014-08-08 11:00:00,61.21,61.6,61.12,61.56,931400.0,46.6268,46.9239,46.5582,46.8934,931400.0
2014-08-08 12:00:00,61.56,61.75,61.53,61.65,650600.0,46.8934,47.0381,46.8705,46.962,650600.0
2014-08-08 13:00:00,61.65,62.1,61.63,61.99,793900.0,46.962,47.3047,46.9467,47.221,793900.0
2014-08-08 14:00:00,62.0,62.11,61.93,62.03,818200.0,47.2286,47.3124,47.1752,47.2514,818200.0
2014-08-08 15:00:00,62.03,62.27,61.98,62.15,1902300.0,47.2514,47.4342,47.2133,47.3428,1902300.0
2014-08-11 09:30:00,62.34,62.61,62.29,62.42,567800.0,47.4876,47.6932,47.4495,47.5485,567800.0
2014-08-11 10:00:00,62.42,62.5,62.25,62.33,691000.0,47.5485,47.6094,47.419,47.4799,691000.0
2014-08-11 11:00:00,62.32,62.53,62.29,62.52,610200.0,47.4723,47.6323,47.4495,47.6247,610200.0
2014-08-11 12:00:00,62.52,62.54,62.36,62.44,448100.0,47.6247,47.6399,47.5028,47.5637,448100.0
2014-08-11 13:00:00,62.44,62.49,62.13,62.19,344200.0,47.5637,47.6018,47.3276,47.3733,344200.0
2014-08-11 14:00:00,62.19,62.19,62.03,62.06,396400.0,47.3733,47.3733,47.2514,47.2743,396400.0
2014-08-11 15:00:00,62.06,62.16,62.01,62.06,832900.0,47.2743,47.3504,47.2362,47.2743,832900.0
2014-08-12 09:30:00,62.0,62.23,61.85,62.14,382100.0,47.2286,47.4038,47.1143,47.3352,382100.0
2014-08-12 10:00:00,62.14,62.35,62.06,62.21,528000.0,47.3352,47.4952,47.2743,47.3885,528000.0
2014-08-12 11:00:00,62.2,62.25,62.03,62.14,525600.0,47.3809,47.419,47.2514,47.3352,525600.0
2014-08-12 12:00:00,62.13,62.26,62.03,62.2,314200.0,47.3276,47.4266,47.2514,47.3809,314200.0
2014-08-12 13:00:00,62.2,62.3,62.16,62.27,341500.0,47.3809,47.4571,47.3504,47.4342,341500.0
2014-08-12 14:00:00,62.27,62.31,62.05,62.16,642100.0,47.4342,47.4647,47.2667,47.3504,642100.0
2014-08-12 15:00:00,62.16,62.3,62.15,62.21,892100.0,47.3504,47.4571,47.3428,47.3885,892100.0
2014-08-13 09:30:00,62.54,62.9,62.41,62.78,451200.0,47.6399,47.9141,47.5409,47.8227,451200.0
2014-08-13 10:00:00,62.78,63.28,62.77,63.13,1226500.0,47.8227,48.2036,47.8151,48.0893,1226500.0
2014-08-13 11:00:00,63.13,63.47,63.11,63.4,843900.0,48.0893,48.3483,48.0741,48.295,843900.0
2014-08-13 12:00:00,63.39,63.43,63.21,63.27,405100.0,48.2874,48.3179,48.1503,48.196,405100.0
2014-08-13 13:00:00,63.27,63.45,63.25,63.38,432900.0,48.196,48.3331,48.1808,48.2798,432900.0
2014-08-13 14:00:00,63.37,63.46,63.36,63.41,631500.0,48.2722,48.3407,48.2645,48.3026,631500.0
2014-08-13 15:00:00,63.41,63.48,63.36,63.46,1731500.0,48.3026,48.356,48.2645,48.3407,1731500.0
2014-08-14 09:30:00,63.61,64.04,63.47,63.71,906100.0,48.455,48.7825,48.3483,48.5312,906100.0
2014-08-14 10:00:00,63.71,63.96,63.67,63.83,883200.0,48.5312,48.7216,48.5007,48.6226,883200.0
2014-08-14 11:00:00,63.83,63.9,63.78,63.88,556000.0,48.6226,48.6759,48.5845,48.6607,556000.0
2014-08-14 12:00:00,63.88,63.95,63.84,63.89,528900.0,48.6607,48.714,48.6302,48.6683,528900.0
2014-08-14 13:00:00,63.89,63.91,63.68,63.72,465900.0,48.6683,48.6835,48.5083,48.5388,465900.0
2014-08-14 14:00:00,63.71,63.83,63.65,63.73,461400.0,48.5312,48.6226,48.4855,48.5464,461400.0
2014-08-14 15:00:00,63.73,63.78,63.62,63.72,873700.0,48.5464,48.5845,48.4626,48.5388,873700.0
2014-08-15 09:30:00,63.52,63.82,63.5,63.71,791600.0,48.3864,48.615,48.3712,48.5312,791600.0
2014-08-15 10:00:00,63.71,63.82,62.78,63.1,1003900.0,48.5312,48.615,47.8227,48.0665,1003900.0
2014-08-15 11:00:00,63.09,63.28,62.82,62.91,1126200.0,48.0589,48.2036,47.8532,47.9218,1126200.0
2014-08-15 12:00:00,62.91,63.34,62.78,63.27,688600.0,47.9218,48.2493,47.8227,48.196,688600.0
2014-08-15 13:00:00,63.27,63.37,63.19,63.26,709200.0,48.196,48.2722,48.1351,48.1884,709200.0
2014-08-15 14:00:00,63.25,63.53,63.24,63.39,585400.0,48.1808,48.394,48.1731,48.2874,585400.0
2014-08-15 15:00:00,63.38,63.5,63.26,63.29,1817000.0,48.2798,48.3712,48.1884,48.2112,1817000.0
2014-08-18 09:30:00,63.67,63.73,63.28,63.62,499400.0,48.5007,48.5464,48.2036,48.4626,499400.0
2014-08-18 10:00:00,63.62,63.78,63.55,63.6,671000.0,48.4626,48.5845,48.4093,48.4474,671000.0
2014-08-18 11:00:00,63.61,63.62,63.4,63.44,561600.0,48.455,48.4626,48.295,48.3255,561600.0
2014-08-18 12:00:00,63.43,63.73,63.43,63.69,463000.0,48.3179,48.5464,48.3179,48.5159,463000.0
2014-08-18 13:00:00,63.69,63.75,63.22,63.6,919400.0,48.5159,48.5616,48.1579,48.4474,919400.0
2014-08-18 14:00:00,63.59,63.69,63.45,63.58,796700.0,48.4398,48.5159,48.3331,48.4321,796700.0
2014-08-18 15:00:00,63.58,63.67,63.46,63.48,1166600.0,48.4321,48.5007,48.3407,48.356,1166600.0
2014-08-19 09:30:00,63.94,64.0,63.28,63.83,1107500.0,48.7064,48.7521,48.2036,48.6226,1107500.0
2014-08-19 10:00:00,63.83,63.83,63.37,63.44,1417900.0,48.6226,48.6226,48.2722,48.3255,1417900.0
2014-08-19 11:00:00,63.44,63.7,63.39,63.68,1079900.0,48.3255,48.5235,48.2874,48.5083,1079900.0
2014-08-19 12:00:00,63.67,63.7,63.57,63.68,519600.0,48.5007,48.5235,48.4245,48.5083,519600.0
2014-08-19 13:00:00,63.68,63.81,63.65,63.8,447000.0,48.5083,48.6073,48.4855,48.5997,447000.0
2014-08-19 14:00:00,63.8,63.98,63.68,63.97,657700.0,48.5997,48.7368,48.5083,48.7292,657700.0
2014-08-19 15:00:00,63.97,64.06,63.95,63.99,1548900.0,48.7292,48.7978,48.714,48.7445,1548900.0
2014-08-20 09:30:00,63.72,63.91,63.47,63.75,774500.0,48.5388,48.6835,48.3483,48.5616,774500.0
2014-08-20 10:00:00,63.76,64.05,63.75,64.01,927500.0,48.5692,48.7902,48.5616,48.7597,927500.0
2014-08-20 11:00:00,64.01,64.2,64.0,64.03,880100.0,48.7597,48.9044,48.7521,48.7749,880100.0
2014-08-20 12:00:00,64.03,64.23,63.99,64.21,516500.0,48.7749,48.9273,48.7445,48.912,516500.0
2014-08-20 13:00:00,64.22,64.35,64.2,64.25,526900.0,48.9197,49.0187,48.9044,48.9425,526900.0
2014-08-20 14:00:00,64.24,64.28,63.99,64.28,472200.0,48.9349,48.9654,48.7445,48.9654,472200.0
2014-08-20 15:00:00,64.28,64.33,64.1,64.13,1024600.0,48.9654,49.0034,48.8282,48.8511,1024600.0
2014-08-21 09:30:00,64.48,64.62,64.25,64.53,541300.0,49.1177,49.2244,48.9425,49.1558,541300.0
2014-08-21 10:00:00,64.53,64.56,64.3,64.3,607900.0,49.1558,49.1787,48.9806,48.9806,607900.0
2014-08-21 11:00:00,64.29,64.39,64.27,64.33,383900.0,48.973,49.0492,48.9577,49.0034,383900.0
2014-08-21 12:00:00,64.33,64.4,64.28,64.4,302500.0,49.0034,49.0568,48.9654,49.0568,302500.0
2014-08-21 13:00:00,64.39,64.41,64.25,64.25,237500.0,49.0492,49.0644,48.9425,48.9425,237500.0
2014-08-21 14:00:00,64.25,64.29,64.19,64.2,422800.0,48.9425,48.973,48.8968,48.9044,422800.0
2014-08-21 15:00:00,64.2,64.25,64.09,64.1,816000.0,48.9044,48.9425,48.8206,48.8282,816000.0
2014-08-22 09:30:00,64.02,64.4,63.74,63.83,380000.0,48.7673,49.0568,48.554,48.6226,380000.0
2014-08-22 10:00:00,63.83,64.05,63.62,63.66,523500.0,48.6226,48.7902,48.4626,48.4931,523500.0
2014-08-22 11:00:00,63.66,63.83,63.58,63.68,442500.0,48.4931,48.6226,48.4321,48.5083,442500.0
2014-08-22 12:00:00,63.69,63.8,63.58,63.76,387600.0,48.5159,48.5997,48.4321,48.5692,387600.0
2014-08-22 13:00:00,63.76,63.78,63.61,63.64,327100.0,48.5692,48.5845,48.455,48.4778,327100.0
2014-08-22 14:00:00,63.65,63.69,63.52,63.63,484300.0,48.4855,48.5159,48.3864,48.4702,484300.0
2014-08-22 15:00:00,63.62,63.73,63.56,63.6,962000.0,48.4626,48.5464,48.4169,48.4474,962000.0
2014-08-25 09:30:00,63.93,64.08,63.69,63.97,332600.0,48.6987,48.813,48.5159,48.7292,332600.0
2014-08-25 10:00:00,63.99,64.07,63.91,63.96,407500.0,48.7445,48.8054,48.6835,48.7216,407500.0
2014-08-25 11:00:00,63.97,63.99,63.79,63.88,605600.0,48.7292,48.7445,48.5921,48.6607,605600.0
2014-08-25 12:00:00,63.89,63.9,63.62,63.73,670700.0,48.6683,48.6759,48.4626,48.5464,670700.0
2014-08-25 13:00:00,63.72,63.72,63.59,63.69,493700.0,48.5388,48.5388,48.4398,48.5159,493700.0
2014-08-25 14:00:00,63.7,63.72,63.54,63.64,369200.0,48.5235,48.5388,48.4017,48.4778,369200.0
2014-08-25 15:00:00,63.65,63.68,63.56,63.65,526900.0,48.4855,48.5083,48.4169,48.4855,526900.0
2014-08-26 09:30:00,63.78,63.93,63.73,63.8,331300.0,48.5845,48.6987,48.5464,48.5997,331300.0
2014-08-26 10:00:00,63.79,63.82,63.62,63.8,447200.0,48.5921,48.615,48.4626,48.5997,447200.0
2014-08-26 11:00:00,63.8,63.83,63.66,63.75,477300.0,48.5997,48.6226,48.4931,48.5616,477300.0
2014-08-26 12:00:00,63.75,63.76,63.53,63.55,441100.0,48.5616,48.5692,48.394,48.4093,441100.0
2014-08-26 13:00:00,63.55,63.64,63.52,63.61,452000.0,48.4093,48.4778,48.3864,48.455,452000.0
2014-08-26 14:00:00,63.62,63.67,63.53,63.54,581400.0,48.4626,48.5007,48.394,48.4017,581400.0
2014-08-26 15:00:00,63.54,63.61,63.49,63.53,753200.0,48.4017,48.455,48.3636,48.394,753200.0
2014-08-27 09:30:00,63.58,63.71,63.48,63.55,307500.0,48.4321,48.5312,48.356,48.4093,307500.0
2014-08-27 10:00:00,63.55,63.64,63.44,63.61,382300.0,48.4093,48.4778,48.3255,48.455,382300.0
2014-08-27 11:00:00,63.61,63.61,63.43,63.47,238000.0,48.455,48.455,48.3179,48.3483,238000.0
2014-08-27 12:00:00,63.47,63.49,63.36,63.41,292600.0,48.3483,48.3636,48.2645,48.3026,292600.0
2014-08-27 13:00:00,63.4,63.43,63.32,63.33,170600.0,48.295,48.3179,48.2341,48.2417,170600.0
2014-08-27 14:00:00,63.34,63.37,63.25,63.26,228900.0,48.2493,48.2722,48.1808,48.1884,228900.0
2014-08-27 15:00:00,63.25,63.43,63.22,63.36,695900.0,48.1808,48.3179,48.1579,48.2645,695900.0
2014-08-28 09:30:00,63.33,63.42,63.06,63.39,268000.0,48.2417,48.3103,48.036,48.2874,268000.0
2014-08-28 10:00:00,63.4,63.48,63.27,63.42,455100.0,48.295,48.356,48.196,48.3103,455100.0
2014-08-28 11:00:00,63.42,63.42,63.24,63.31,330000.0,48.3103,48.3103,48.1731,48.2265,330000.0
2014-08-28 12:00:00,63.31,63.37,63.25,63.34,257700.0,48.2265,48.2722,48.1808,48.2493,257700.0
2014-08-28 13:00:00,63.34,63.37,63.28,63.3,219000.0,48.2493,48.2722,48.2036,48.2188,219000.0
2014-08-28 14:00:00,63.3,63.35,63.19,63.2,403800.0,48.2188,48.2569,48.1351,48.1427,403800.0
2014-08-28 15:00:00,63.2,63.23,63.08,63.13,750700.0,48.1427,48.1655,48.0513,48.0893,750700.0
2014-08-29 09:30:00,63.42,63.49,63.21,63.32,234000.0,48.3103,48.3636,48.1503,48.2341,234000.0
2014-08-29 10:00:00,63.32,63.4,63.06,63.38,592800.0,48.2341,48.295,48.036,48.2798,592800.0
2014-08-29 11:00:00,63.39,63.54,63.39,63.49,444100.0,48.2874,48.4017,48.2874,48.3636,444100.0
2014-08-29 12:00:00,63.49,63.62,63.45,63.54,507800.0,48.3636,48.4626,48.3331,48.4017,507800.0
2014-08-29 13:00:00,63.53,63.67,63.52,63.64,304400.0,48.394,48.5007,48.3864,48.4778,304400.0
2014-08-29 14:00:00,63.64,63.68,63.61,63.64,439500.0,48.4778,48.5083,48.455,48.4778,439500.0
2014-08-29 15:00:00,63.64,63.86,63.62,63.85,1081600.0,48.4778,48.6454,48.4626,48.6378,1081600.0
2014-09-02 09:30:00,63.87,63.98,63.77,63.9,482600.0,48.653,48.7368,48.5769,48.6759,482600.0
2014-09-02 10:00:00,63.91,63.98,63.78,63.93,849300.0,48.6835,48.7368,48.5845,48.6987,849300.0
2014-09-02 11:00:00,63.93,63.96,63.69,63.7,614400.0,48.6987,48.7216,48.5159,48.5235,614400.0
2014-09-02 12:00:00,63.69,63.75,63.55,63.67,464200.0,48.5159,48.5616,48.4093,48.5007,464200.0
2014-09-02 13:00:00,63.67,63.81,63.65,63.79,280900.0,48.5007,48.6073,48.4855,48.5921,280900.0
2014-09-02 14:00:00,63.79,63.84,63.77,63.8,446200.0,48.5921,48.6302,48.5769,48.5997,446200.0
2014-09-02 15:00:00,63.81,63.92,63.8,63.9,936700.0,48.6073,48.6911,48.5997,48.6759,936700.0
2014-09-03 09:30:00,64.0,64.35,63.95,64.22,456900.0,48.7521,49.0187,48.714,48.9197,456900.0
2014-09-03 10:00:00,64.22,64.47,64.17,64.42,666600.0,48.9197,49.1101,48.8816,49.072,666600.0
2014-09-03 11:00:00,64.43,64.45,64.22,64.25,883800.0,49.0796,49.0949,48.9197,48.9425,883800.0
2014-09-03 12:00:00,64.25,64.59,64.24,64.47,728600.0,48.9425,49.2015,48.9349,49.1101,728600.0
2014-09-03 13:00:00,64.46,64.47,64.3,64.3,389000.0,49.1025,49.1101,48.9806,48.9806,389000.0
2014-09-03 14:00:00,64.31,64.4,64.28,64.3,539900.0,48.9882,49.0568,48.9654,48.9806,539900.0
2014-09-03 15:00:00,64.3,64.36,64.29,64.32,1197200.0,48.9806,49.0263,48.973,48.9958,1197200.0
2014-09-04 09:30:00,64.24,64.54,64.15,64.51,614300.0,48.9349,49.1634,48.8663,49.1406,614300.0
2014-09-04 10:00:00,64.51,64.52,64.3,64.35,1047800.0,49.1406,49.1482,48.9806,49.0187,1047800.0
2014-09-04 11:00:00,64.35,64.37,63.98,64.0,1331800.0,49.0187,49.0339,48.7368,48.7521,1331800.0
2014-09-04 12:00:00,63.99,64.11,63.97,64.0,613800.0,48.7445,48.8359,48.7292,48.7521,613800.0
2014-09-04 13:00:00,64.0,64.21,63.99,64.06,464200.0,48.7521,48.912,48.7445,48.7978,464200.0
2014-09-04 14:00:00,64.07,64.11,63.77,63.79,587900.0,48.8054,48.8359,48.5769,48.5921,587900.0
2014-09-04 15:00:00,63.8,64.06,63.64,64.0,2051800.0,48.5997,48.7978,48.4778,48.7521,2051800.0
2014-09-05 09:30:00,64.11,64.3,63.68,64.2,554800.0,48.8359,48.9806,48.5083,48.9044,554800.0
2014-09-05 10:00:00,64.21,64.23,63.91,64.01,1048300.0,48.912,48.9273,48.6835,48.7597,1048300.0
2014-09-05 11:00:00,64.02,64.12,63.96,64.12,462500.0,48.7673,48.8435,48.7216,48.8435,462500.0
2014-09-05 12:00:00,64.12,64.25,64.08,64.14,531200.0,48.8435,48.9425,48.813,48.8587,531200.0
2014-09-05 13:00:00,64.16,64.25,64.09,64.2,351800.0,48.8739,48.9425,48.8206,48.9044,351800.0
2014-09-05 14:00:00,64.19,64.35,64.19,64.28,713400.0,48.8968,49.0187,48.8968,48.9654,713400.0
2014-09-05 15:00:00,64.28,64.32,64.22,64.3,1449000.0,48.9654,48.9958,48.9197,48.9806,1449000.0
2014-09-08 09:30:00,64.4,64.5,64.32,64.47,545800.0,49.0568,49.1329,48.9958,49.1101,545800.0
2014-09-08 10:00:00,64.48,64.73,64.46,64.67,921100.0,49.1177,49.3081,49.1025,49.2624,921100.0
2014-09-08 11:00:00,64.67,64.99,64.66,64.91,858700.0,49.2624,49.5062,49.2548,49.4453,858700.0
2014-09-08 12:00:00,64.9,64.99,64.83,64.86,422900.0,49.4376,49.5062,49.3843,49.4072,422900.0
2014-09-08 13:00:00,64.86,64.89,64.66,64.75,575800.0,49.4072,49.43,49.2548,49.3234,575800.0
2014-09-08 14:00:00,64.75,64.84,64.69,64.73,434800.0,49.3234,49.3919,49.2777,49.3081,434800.0
2014-09-08 15:00:00,64.73,64.82,64.71,64.78,984600.0,49.3081,49.3767,49.2929,49.3462,984600.0
2014-09-09 09:30:00,64.81,65.0,64.66,64.76,564700.0,49.3691,49.5138,49.2548,49.331,564700.0
2014-09-09 10:00:00,64.76,65.49,64.74,65.4,1888000.0,49.331,49.8871,49.3158,49.8185,1888000.0
2014-09-09 11:00:00,65.4,65.74,65.37,65.74,1211700.0,49.8185,50.0775,49.7957,50.0775,1211700.0
2014-09-09 12:00:00,65.73,65.91,65.63,65.67,1379000.0,50.0699,50.207,49.9937,50.0242,1379000.0
2014-09-09 13:00:00,65.67,65.86,65.56,65.85,1134800.0,50.0242,50.1689,49.9404,50.1613,1134800.0
2014-09-09 14:00:00,65.83,65.84,65.47,65.67,1020900.0,50.1461,50.1537,49.8718,50.0242,1020900.0
2014-09-09 15:00:00,65.67,65.71,65.45,65.54,1554100.0,50.0242,50.0547,49.8566,49.9252,1554100.0
2014-09-10 09:30:00,65.77,65.94,65.54,65.93,919200.0,50.1004,50.2299,49.9252,50.2222,919200.0
2014-09-10 10:00:00,65.93,66.04,65.78,65.95,1045400.0,50.2222,50.306,50.108,50.2375,1045400.0
2014-09-10 11:00:00,65.95,66.09,65.87,66.04,960300.0,50.2375,50.3441,50.1765,50.306,960300.0
2014-09-10 12:00:00,66.03,66.21,65.98,66.06,728200.0,50.2984,50.4355,50.2603,50.3213,728200.0
2014-09-10 13:00:00,66.06,66.15,65.92,65.98,468600.0,50.3213,50.3898,50.2146,50.2603,468600.0
2014-09-10 14:00:00,65.98,66.03,65.94,65.95,640600.0,50.2603,50.2984,50.2299,50.2375,640600.0
2014-09-10 15:00:00,65.96,66.05,65.88,65.97,1109600.0,50.2451,50.3137,50.1842,50.2527,1109600.0
2014-09-11 09:30:00,65.6,65.85,65.43,65.58,750100.0,49.9709,50.1613,49.8414,49.9556,750100.0
2014-09-11 10:00:00,65.59,65.62,65.24,65.36,881700.0,49.9633,49.9861,49.6966,49.7881,881700.0
2014-09-11 11:00:00,65.37,65.57,65.34,65.55,811100.0,49.7957,49.948,49.7728,49.9328,811100.0
2014-09-11 12:00:00,65.54,65.56,65.39,65.4,494100.0,49.9252,49.9404,49.8109,49.8185,494100.0
2014-09-11 13:00:00,65.4,65.51,65.33,65.46,641000.0,49.8185,49.9023,49.7652,49.8642,641000.0
2014-09-11 14:00:00,65.47,65.63,65.47,65.53,479100.0,49.8718,49.9937,49.8718,49.9175,479100.0
2014-09-11 15:00:00,65.54,65.76,65.49,65.73,959400.0,49.9252,50.0928,49.8871,50.0699,959400.0
2014-09-12 09:30:00,65.41,65.79,65.41,65.49,576500.0,49.8261,50.1156,49.8261,49.8871,576500.0
2014-09-12 10:00:00,65.49,65.71,65.38,65.54,588700.0,49.8871,50.0547,49.8033,49.9252,588700.0
2014-09-12 11:00:00,65.55,65.59,65.47,65.53,463500.0,49.9328,49.9633,49.8718,49.9175,463500.0
2014-09-12 12:00:00,65.52,65.52,65.27,65.3,330100.0,49.9099,49.9099,49.7195,49.7423,330100.0
2014-09-12 13:00:00,65.28,65.31,65.01,65.03,417900.0,49.7271,49.75,49.5214,49.5367,417900.0
2014-09-12 14:00:00,65.03,65.17,64.93,65.01,474600.0,49.5367,49.6433,49.4605,49.5214,474600.0
2014-09-12 15:00:00,65.01,65.28,64.96,65.16,1088000.0,49.5214,49.7271,49.4834,49.6357,1088000.0
2014-09-15 09:30:00,65.25,65.41,64.75,64.84,610600.0,49.7043,49.8261,49.3234,49.3919,610600.0
2014-09-15 10:00:00,64.83,65.05,64.76,64.87,407800.0,49.3843,49.5519,49.331,49.4148,407800.0
2014-09-15 11:00:00,64.87,65.05,64.77,64.95,419100.0,49.4148,49.5519,49.3386,49.4757,419100.0
2014-09-15 12:00:00,64.96,65.09,64.88,65.09,325400.0,49.4834,49.5824,49.4224,49.5824,325400.0
2014-09-15 13:00:00,65.08,65.08,64.83,64.85,245200.0,49.5748,49.5748,49.3843,49.3996,245200.0
2014-09-15 14:00:00,64.85,65.08,64.79,65.01,337100.0,49.3996,49.5748,49.3539,49.5214,337100.0
2014-09-15 15:00:00,65.01,65.05,64.9,64.93,764700.0,49.5214,49.5519,49.4376,49.4605,764700.0
2014-09-16 09:30:00,64.83,65.02,64.43,65.0,706000.0,49.3843,49.5291,49.0796,49.5138,706000.0
2014-09-16 10:00:00,65.0,65.34,64.99,65.12,859800.0,49.5138,49.7728,49.5062,49.6052,859800.0
2014-09-16 11:00:00,65.12,65.76,65.09,65.73,708400.0,49.6052,50.0928,49.5824,50.0699,708400.0
2014-09-16 12:00:00,65.74,66.0,65.66,65.93,755400.0,50.0775,50.2756,50.0166,50.2222,755400.0
2014-09-16 13:00:00,65.92,66.16,65.92,66.02,562300.0,50.2146,50.3975,50.2146,50.2908,562300.0
2014-09-16 14:00:00,66.01,66.16,66.01,66.1,472300.0,50.2832,50.3975,50.2832,50.3517,472300.0
2014-09-16 15:00:00,66.1,66.21,66.07,66.2,1151400.0,50.3517,50.4355,50.3289,50.4279,1151400.0
2014-09-17 09:30:00,66.26,66.3,65.89,65.92,467200.0,50.4736,50.5041,50.1918,50.2146,467200.0
2014-09-17 10:00:00,65.92,66.09,65.76,65.82,639500.0,50.2146,50.3441,50.0928,50.1385,639500.0
2014-09-17 11:00:00,65.81,65.85,65.48,65.59,947200.0,50.1308,50.1613,49.8795,49.9633,947200.0
2014-09-17 12:00:00,65.6,65.74,65.48,65.68,1044900.0,49.9709,50.0775,49.8795,50.0318,1044900.0
2014-09-17 13:00:00,65.68,65.79,65.54,65.77,524200.0,50.0318,50.1156,49.9252,50.1004,524200.0
2014-09-17 14:00:00,65.78,66.16,65.3,66.08,961200.0,50.108,50.3975,49.7423,50.3365,961200.0
2014-09-17 15:00:00,66.08,66.32,65.92,66.0,1401100.0,50.3365,50.5193,50.2146,50.2756,1401100.0
2014-09-18 09:30:00,66.31,66.42,66.04,66.18,370300.0,50.5117,50.5955,50.306,50.4127,370300.0
2014-09-18 10:00:00,66.17,66.42,66.17,66.32,619600.0,50.4051,50.5955,50.4051,50.5193,619600.0
2014-09-18 11:00:00,66.31,66.58,66.26,66.55,506900.0,50.5117,50.7174,50.4736,50.6945,506900.0
2014-09-18 12:00:00,66.56,66.7,66.51,66.67,613800.0,50.7022,50.8088,50.6641,50.7859,613800.0
2014-09-18 13:00:00,66.69,66.74,66.4,66.43,586400.0,50.8012,50.8393,50.5803,50.6031,586400.0
2014-09-18 14:00:00,66.44,66.56,66.37,66.43,473600.0,50.6107,50.7022,50.5574,50.6031,473600.0
2014-09-18 15:00:00,66.43,66.58,66.41,66.54,1020900.0,50.6031,50.7174,50.5879,50.6869,1020900.0
2014-09-19 09:30:00,66.97,67.01,66.68,66.74,1330600.0,51.0145,51.0449,50.7936,50.8393,1330600.0
2014-09-19 10:00:00,66.73,67.0,66.72,66.98,680000.0,50.8317,51.0373,50.824,51.0221,680000.0
2014-09-19 11:00:00,66.99,67.11,66.78,66.79,1137600.0,51.0297,51.1211,50.8697,50.8774,1137600.0
2014-09-19 12:00:00,66.79,66.8,66.51,66.55,427500.0,50.8774,50.885,50.6641,50.6945,427500.0
2014-09-19 13:00:00,66.55,66.56,66.28,66.33,376100.0,50.6945,50.7022,50.4889,50.5269,376100.0
2014-09-19 14:00:00,66.32,66.49,66.27,66.45,623800.0,50.5193,50.6488,50.4812,50.6184,623800.0
2014-09-19 15:00:00,66.45,66.48,66.22,66.24,1219300.0,50.6184,50.6412,50.4432,50.4584,1219300.0
2014-09-22 09:30:00,65.95,66.09,65.68,65.81,478100.0,50.2375,50.3441,50.0318,50.1308,478100.0
2014-09-22 10:00:00,65.81,66.01,65.48,65.62,1325300.0,50.1308,50.2832,49.8795,49.9861,1325300.0
2014-09-22 11:00:00,65.61,65.74,65.57,65.64,526500.0,49.9785,50.0775,49.948,50.0013,526500.0
2014-09-22 12:00:00,65.63,65.7,65.5,65.58,522900.0,49.9937,50.047,49.8947,49.9556,522900.0
2014-09-22 13:00:00,65.58,65.79,65.53,65.75,658700.0,49.9556,50.1156,49.9175,50.0851,658700.0
2014-09-22 14:00:00,65.75,65.84,65.64,65.84,484800.0,50.0851,50.1537,50.0013,50.1537,484800.0
2014-09-22 15:00:00,65.84,66.08,65.83,66.0,1472700.0,50.1537,50.3365,50.1461,50.2756,1472700.0
2014-09-23 09:30:00,63.49,64.66,63.31,64.27,3369900.0,48.3636,49.2548,48.2265,48.9577,3369900.0
2014-09-23 10:00:00,64.27,64.55,64.11,64.2,2208200.0,48.9577,49.171,48.8359,48.9044,2208200.0
2014-09-23 11:00:00,64.21,64.24,63.66,63.88,1233600.0,48.912,48.9349,48.4931,48.6607,1233600.0
2014-09-23 12:00:00,63.89,63.9,63.42,63.44,1183800.0,48.6683,48.6759,48.3103,48.3255,1183800.0
2014-09-23 13:00:00,63.44,63.85,63.34,63.77,1602800.0,48.3255,48.6378,48.2493,48.5769,1602800.0
2014-09-23 14:00:00,63.77,64.05,63.68,64.0,1310800.0,48.5769,48.7902,48.5083,48.7521,1310800.0
2014-09-23 15:00:00,63.99,64.38,63.93,64.07,2900700.0,48.7445,49.0415,48.6987,48.8054,2900700.0
2014-09-24 09:30:00,64.07,64.2,63.48,63.5,1381700.0,48.8054,48.9044,48.356,48.3712,1381700.0
2014-09-24 10:00:00,63.5,63.89,63.07,63.88,3683600.0,48.3712,48.6683,48.0436,48.6607,3683600.0
2014-09-24 11:00:00,63.88,64.38,63.88,64.38,2236500.0,48.6607,49.0415,48.6607,49.0415,2236500.0
2014-09-24 12:00:00,64.38,64.38,63.97,64.0,1470900.0,49.0415,49.0415,48.7292,48.7521,1470900.0
2014-09-24 13:00:00,64.0,64.02,63.76,63.9,1115700.0,48.7521,48.7673,48.5692,48.6759,1115700.0
2014-09-24 14:00:00,63.9,64.11,63.81,63.88,900000.0,48.6759,48.8359,48.6073,48.6607,900000.0
2014-09-24 15:00:00,63.88,64.02,63.71,63.78,2243000.0,48.6607,48.7673,48.5312,48.5845,2243000.0
2014-09-25 09:30:00,63.77,64.32,63.02,63.33,1008800.0,48.5769,48.9958,48.0056,48.2417,1008800.0
2014-09-25 10:00:00,63.32,63.38,62.94,63.21,1414800.0,48.2341,48.2798,47.9446,48.1503,1414800.0
2014-09-25 11:00:00,63.21,63.58,63.21,63.41,1488000.0,48.1503,48.4321,48.1503,48.3026,1488000.0
2014-09-25 12:00:00,63.41,63.45,63.08,63.22,723800.0,48.3026,48.3331,48.0513,48.1579,723800.0
2014-09-25 13:00:00,63.21,63.31,63.01,63.01,885500.0,48.1503,48.2265,47.9979,47.9979,885500.0
2014-09-25 14:00:00,63.01,63.1,62.99,63.02,884500.0,47.9979,48.0665,47.9827,48.0056,884500.0
2014-09-25 15:00:00,63.02,63.03,62.74,62.75,1876900.0,48.0056,48.0132,47.7923,47.7999,1876900.0
2014-09-26 09:30:00,62.92,63.04,62.68,62.77,1209900.0,47.9294,48.0208,47.7466,47.8151,1209900.0
2014-09-26 10:00:00,62.78,63.07,62.77,63.07,1290600.0,47.8227,48.0436,47.8151,48.0436,1290600.0
2014-09-26 11:00:00,63.07,63.1,62.85,63.06,933100.0,48.0436,48.0665,47.8761,48.036,933100.0
2014-09-26 12:00:00,63.06,63.12,62.95,63.12,559000.0,48.036,48.0817,47.9522,48.0817,559000.0
2014-09-26 13:00:00,63.12,63.35,63.11,63.32,669200.0,48.0817,48.2569,48.0741,48.2341,669200.0
2014-09-26 14:00:00,63.32,63.67,63.31,63.51,659500.0,48.2341,48.5007,48.2265,48.3788,659500.0
2014-09-26 15:00:00,63.52,63.53,63.26,63.33,1287600.0,48.3864,48.394,48.1884,48.2417,1287600.0
2014-09-29 09:30:00,62.66,62.97,62.5,62.95,922100.0,47.7313,47.9675,47.6094,47.9522,922100.0
2014-09-29 10:00:00,62.95,63.02,62.79,62.8,824800.0,47.9522,48.0056,47.8304,47.838,824800.0
2014-09-29 11:00:00,62.8,62.97,62.76,62.81,447500.0,47.838,47.9675,47.8075,47.8456,447500.0
2014-09-29 12:00:00,62.81,62.84,62.58,62.71,469300.0,47.8456,47.8684,47.6704,47.7694,469300.0
2014-09-29 13:00:00,62.71,62.87,62.69,62.72,552900.0,47.7694,47.8913,47.7542,47.777,552900.0
2014-09-29 14:00:00,62.72,62.79,62.52,62.67,774000.0,47.777,47.8304,47.6247,47.7389,774000.0
2014-09-29 15:00:00,62.67,62.83,62.5,62.53,1864100.0,47.7389,47.8608,47.6094,47.6323,1864100.0
2014-09-30 09:30:00,63.0,63.0,62.37,62.39,754700.0,47.9903,47.9903,47.5104,47.5257,754700.0
2014-09-30 10:00:00,62.39,62.54,62.09,62.49,1693100.0,47.5257,47.6399,47.2971,47.6018,1693100.0
2014-09-30 11:00:00,62.49,62.59,62.4,62.45,980400.0,47.6018,47.678,47.5333,47.5714,980400.0
2014-09-30 12:00:00,62.45,62.53,61.94,61.95,1616500.0,47.5714,47.6323,47.1829,47.1905,1616500.0
2014-09-30 13:00:00,61.95,62.23,61.95,62.1,1312800.0,47.1905,47.4038,47.1905,47.3047,1312800.0
2014-09-30 14:00:00,62.11,62.32,62.07,62.1,1239600.0,47.3124,47.4723,47.2819,47.3047,1239600.0
2014-09-30 15:00:00,62.1,62.23,61.93,61.95,3050600.0,47.3047,47.4038,47.1752,47.1905,3050600.0
2014-10-01 09:30:00,61.95,62.14,61.6,61.95,1081200.0,47.4209,47.5663,47.153,47.4209,1081200.0
2014-10-01 10:00:00,61.94,62.08,61.7,61.94,1050700.0,47.4132,47.5204,47.2295,47.4132,1050700.0
2014-10-01 11:00:00,61.95,62.38,61.93,62.37,1128800.0,47.4209,47.75,47.4056,47.7424,1128800.0
2014-10-01 12:00:00,62.37,62.5,62.28,62.37,1497100.0,47.7424,47.8419,47.6735,47.7424,1497100.0
2014-10-01 13:00:00,62.36,62.39,61.93,61.97,1259100.0,47.7347,47.7577,47.4056,47.4362,1259100.0
2014-10-01 14:00:00,61.97,62.63,61.92,62.42,1412000.0,47.4362,47.9414,47.3979,47.7807,1412000.0
2014-10-01 15:00:00,62.42,62.77,62.31,62.48,2437100.0,47.7807,48.0486,47.6964,47.8266,2437100.0
2014-10-02 09:30:00,62.5,62.94,62.49,62.84,876100.0,47.8419,48.1787,47.8342,48.1021,876100.0
2014-10-02 10:00:00,62.84,62.84,62.1,62.14,1024700.0,48.1021,48.1021,47.5357,47.5663,1024700.0
2014-10-02 11:00:00,62.14,62.31,61.84,62.08,689200.0,47.5663,47.6964,47.3367,47.5204,689200.0
2014-10-02 12:00:00,62.09,63.0,62.09,62.33,1158100.0,47.528,48.2246,47.528,47.7118,1158100.0
2014-10-02 13:00:00,62.32,62.82,62.27,62.81,939300.0,47.7041,48.0868,47.6658,48.0792,939300.0
2014-10-02 14:00:00,62.8,63.15,62.8,63.04,1279600.0,48.0715,48.3394,48.0715,48.2552,1279600.0
2014-10-02 15:00:00,63.05,63.12,62.76,62.77,2365200.0,48.2629,48.3165,48.0409,48.0486,2365200.0
2014-10-03 09:30:00,65.52,65.81,64.83,65.02,7360100.0,50.1536,50.3756,49.6254,49.7709,7360100.0
2014-10-03 10:00:00,65.01,65.38,64.89,65.12,5985900.0,49.7632,50.0464,49.6714,49.8474,5985900.0
2014-10-03 11:00:00,65.11,65.39,64.89,65.06,3275100.0,49.8398,50.0541,49.6714,49.8015,3275100.0
2014-10-03 12:00:00,65.05,65.24,64.98,65.07,1351500.0,49.7938,49.9393,49.7403,49.8091,1351500.0
2014-10-03 13:00:00,65.08,65.11,64.93,65.05,1635000.0,49.8168,49.8398,49.702,49.7938,1635000.0
2014-10-03 14:00:00,65.05,65.15,64.87,64.89,1402000.0,49.7938,49.8704,49.6561,49.6714,1402000.0
2014-10-03 15:00:00,64.89,65.18,64.79,65.02,2461700.0,49.6714,49.8933,49.5948,49.7709,2461700.0
2014-10-06 09:30:00,65.26,65.41,64.99,65.09,589700.0,49.9546,50.0694,49.7479,49.8245,589700.0
2014-10-06 10:00:00,65.1,65.38,65.03,65.06,1309900.0,49.8321,50.0464,49.7785,49.8015,1309900.0
2014-10-06 11:00:00,65.06,65.31,64.96,65.06,1222200.0,49.8015,49.9929,49.7249,49.8015,1222200.0
2014-10-06 12:00:00,65.06,65.07,64.78,64.85,672700.0,49.8015,49.8091,49.5872,49.6407,672700.0
2014-10-06 13:00:00,64.83,65.13,64.8,65.06,771000.0,49.6254,49.8551,49.6025,49.8015,771000.0
2014-10-06 14:00:00,65.06,65.11,64.94,65.1,748500.0,49.8015,49.8398,49.7096,49.8321,748500.0
2014-10-06 15:00:00,65.11,65.13,64.88,64.9,2064800.0,49.8398,49.8551,49.6637,49.679,2064800.0
2014-10-07 09:30:00,64.39,64.4,63.87,64.17,1028900.0,49.2886,49.2963,48.8906,49.1202,1028900.0
2014-10-07 10:00:00,64.17,64.37,63.98,63.99,715500.0,49.1202,49.2733,48.9748,48.9824,715500.0
2014-10-07 11:00:00,63.99,64.22,63.85,64.18,809700.0,48.9824,49.1585,48.8753,49.1279,809700.0
2014-10-07 12:00:00,64.17,64.48,64.14,64.42,630400.0,49.1202,49.3575,49.0973,49.3116,630400.0
2014-10-07 13:00:00,64.43,64.67,64.34,64.48,602700.0,49.3192,49.503,49.2504,49.3575,602700.0
2014-10-07 14:00:00,64.49,64.55,64.22,64.42,942300.0,49.3652,49.4111,49.1585,49.3116,942300.0
2014-10-07 15:00:00,64.41,64.45,63.93,63.94,1856500.0,49.3039,49.3346,48.9365,48.9442,1856500.0
2014-10-08 09:30:00,63.88,64.39,63.85,64.36,865400.0,48.8982,49.2886,48.8753,49.2657,865400.0
2014-10-08 10:00:00,64.36,64.71,64.18,64.3,1031400.0,49.2657,49.5336,49.1279,49.2197,1031400.0
2014-10-08 11:00:00,64.3,64.78,64.21,64.76,973200.0,49.2197,49.5872,49.1508,49.5719,973200.0
2014-10-08 12:00:00,64.75,64.87,64.62,64.82,662500.0,49.5642,49.6561,49.4647,49.6178,662500.0
2014-10-08 13:00:00,64.82,65.22,64.74,65.22,1801100.0,49.6178,49.924,49.5565,49.924,1801100.0
2014-10-08 14:00:00,65.21,65.65,65.18,65.38,1405900.0,49.9163,50.2531,49.8933,50.0464,1405900.0
2014-10-08 15:00:00,65.39,65.75,65.38,65.71,1718000.0,50.0541,50.3297,50.0464,50.299,1718000.0
2014-10-09 09:30:00,65.34,65.6,65.12,65.21,1052200.0,50.0158,50.2148,49.8474,49.9163,1052200.0
2014-10-09 10:00:00,65.21,65.34,65.06,65.15,1254000.0,49.9163,50.0158,49.8015,49.8704,1254000.0
2014-10-09 11:00:00,65.15,65.24,64.42,64.56,1035300.0,49.8704,49.9393,49.3116,49.4188,1035300.0
2014-10-09 12:00:00,64.55,64.63,64.23,64.45,648900.0,49.4111,49.4723,49.1662,49.3346,648900.0
2014-10-09 13:00:00,64.44,64.45,64.0,64.01,1131400.0,49.3269,49.3346,48.9901,48.9977,1131400.0
2014-10-09 14:00:00,64.01,64.04,63.71,63.89,1215800.0,48.9977,49.0207,48.7681,48.9059,1215800.0
2014-10-09 15:00:00,63.87,64.05,63.64,63.66,1890000.0,48.8906,49.0284,48.7145,48.7298,1890000.0
2014-10-10 09:30:00,63.64,64.38,63.5,64.23,1117400.0,48.7145,49.281,48.6074,49.1662,1117400.0
2014-10-10 10:00:00,64.23,64.66,63.78,64.55,1662000.0,49.1662,49.4953,48.8217,49.4111,1662000.0
2014-10-10 11:00:00,64.56,64.95,64.4,64.7,1378200.0,49.4188,49.7173,49.2963,49.5259,1378200.0
2014-10-10 12:00:00,64.69,64.84,64.52,64.55,766300.0,49.5183,49.6331,49.3881,49.4111,766300.0
2014-10-10 13:00:00,64.55,64.71,64.36,64.51,715600.0,49.4111,49.5336,49.2657,49.3805,715600.0
2014-10-10 14:00:00,64.52,64.66,64.35,64.38,805900.0,49.3881,49.4953,49.258,49.281,805900.0
2014-10-10 15:00:00,64.38,64.43,64.09,64.09,1999300.0,49.281,49.3192,49.059,49.059,1999300.0
2014-10-13 09:30:00,63.9,64.03,63.59,63.97,485900.0,48.9135,49.0131,48.6763,48.9671,485900.0
2014-10-13 10:00:00,63.98,64.02,63.42,63.53,901500.0,48.9748,49.0054,48.5461,48.6303,901500.0
2014-10-13 11:00:00,63.54,63.73,63.42,63.63,567000.0,48.638,48.7834,48.5461,48.7069,567000.0
2014-10-13 12:00:00,63.63,64.03,63.51,63.87,399800.0,48.7069,49.0131,48.615,48.8906,399800.0
2014-10-13 13:00:00,63.87,64.02,63.57,63.65,580400.0,48.8906,49.0054,48.6609,48.7222,580400.0
2014-10-13 14:00:00,63.65,63.77,63.59,63.72,1071000.0,48.7222,48.814,48.6763,48.7758,1071000.0
2014-10-13 15:00:00,63.72,63.77,63.01,63.05,2222800.0,48.7758,48.814,48.2323,48.2629,2222800.0
2014-10-14 09:30:00,63.45,63.71,63.07,63.12,617600.0,48.5691,48.7681,48.2782,48.3165,617600.0
2014-10-14 10:00:00,63.13,63.96,63.03,63.82,1048600.0,48.3241,48.9595,48.2476,48.8523,1048600.0
2014-10-14 11:00:00,63.82,64.27,63.74,64.06,710700.0,48.8523,49.1968,48.7911,49.036,710700.0
2014-10-14 12:00:00,64.07,64.27,63.76,63.79,917100.0,49.0437,49.1968,48.8064,48.8293,917100.0
2014-10-14 13:00:00,63.79,63.94,63.6,63.84,514500.0,48.8293,48.9442,48.6839,48.8676,514500.0
2014-10-14 14:00:00,63.85,63.97,63.52,63.58,964500.0,48.8753,48.9671,48.6227,48.6686,964500.0
2014-10-14 15:00:00,63.6,63.72,63.31,63.51,2058600.0,48.6839,48.7758,48.4619,48.615,2058600.0
2014-10-15 09:30:00,62.37,62.55,61.32,62.11,2439700.0,47.7424,47.8802,46.9386,47.5434,2439700.0
2014-10-15 10:00:00,62.1,63.03,61.77,62.0,3070400.0,47.5357,48.2476,47.2831,47.4592,3070400.0
2014-10-15 11:00:00,62.01,62.36,61.41,61.51,1613500.0,47.4668,47.7347,47.0075,47.0841,1613500.0
2014-10-15 12:00:00,61.5,61.58,60.89,61.01,1657400.0,47.0764,47.1377,46.6095,46.7013,1657400.0
2014-10-15 13:00:00,61.01,61.68,59.83,61.05,5575900.0,46.7013,47.2142,45.7981,46.732,5575900.0
2014-10-15 14:00:00,61.05,62.21,60.77,61.86,2759700.0,46.732,47.6199,46.5176,47.352,2759700.0
2014-10-15 15:00:00,61.87,62.65,61.73,62.26,3979700.0,47.3596,47.9567,47.2525,47.6582,3979700.0
2014-10-16 09:30:00,61.5,62.37,61.28,62.15,1078900.0,47.0764,47.7424,46.908,47.574,1078900.0
2014-10-16 10:00:00,62.14,62.31,61.38,62.17,2232400.0,47.5663,47.6964,46.9846,47.5893,2232400.0
2014-10-16 11:00:00,62.17,62.81,61.95,62.43,1726100.0,47.5893,48.0792,47.4209,47.7883,1726100.0
2014-10-16 12:00:00,62.41,62.59,62.15,62.52,712000.0,47.773,47.9108,47.574,47.8572,712000.0
2014-10-16 13:00:00,62.52,62.84,62.3,62.35,851300.0,47.8572,48.1021,47.6888,47.7271,851300.0
2014-10-16 14:00:00,62.35,62.6,62.03,62.05,734700.0,47.7271,47.9184,47.4821,47.4974,734700.0
2014-10-16 15:00:00,62.05,62.12,61.77,61.8,1851200.0,47.4974,47.551,47.2831,47.3061,1851200.0
2014-10-17 09:30:00,62.59,62.59,61.88,61.93,986900.0,47.9108,47.9108,47.3673,47.4056,986900.0
2014-10-17 10:00:00,61.92,62.33,61.87,62.1,1300300.0,47.3979,47.7118,47.3596,47.5357,1300300.0
2014-10-17 11:00:00,62.1,62.54,62.05,62.32,1856700.0,47.5357,47.8725,47.4974,47.7041,1856700.0
2014-10-17 12:00:00,62.33,62.53,61.52,61.68,3916700.0,47.7118,47.8649,47.0917,47.2142,3916700.0
2014-10-17 13:00:00,61.69,62.01,61.59,61.75,1938200.0,47.2219,47.4668,47.1453,47.2678,1938200.0
2014-10-17 14:00:00,61.75,61.76,61.38,61.62,1584800.0,47.2678,47.2754,46.9846,47.1683,1584800.0
2014-10-17 15:00:00,61.62,62.06,61.44,62.0,3400200.0,47.1683,47.5051,47.0305,47.4592,3400200.0
2014-10-20 09:30:00,62.18,62.99,62.15,62.98,1087100.0,47.5969,48.217,47.574,48.2093,1087100.0
2014-10-20 10:00:00,62.98,63.57,62.84,63.54,1616300.0,48.2093,48.6609,48.1021,48.638,1616300.0
2014-10-20 11:00:00,63.54,63.94,63.49,63.51,1385000.0,48.638,48.9442,48.5997,48.615,1385000.0
2014-10-20 12:00:00,63.52,63.82,63.5,63.77,937200.0,48.6227,48.8523,48.6074,48.814,937200.0
2014-10-20 13:00:00,63.77,64.07,63.72,63.84,876800.0,48.814,49.0437,48.7758,48.8676,876800.0
2014-10-20 14:00:00,63.83,64.05,63.73,63.75,968200.0,48.86,49.0284,48.7834,48.7987,968200.0
2014-10-20 15:00:00,63.74,63.99,63.62,63.85,2557100.0,48.7911,48.9824,48.6992,48.8753,2557100.0
2014-10-21 09:30:00,64.08,64.79,63.98,64.52,1647100.0,49.0513,49.5948,48.9748,49.3881,1647100.0
2014-10-21 10:00:00,64.54,65.35,64.44,64.83,2995100.0,49.4034,50.0235,49.3269,49.6254,2995100.0
2014-10-21 11:00:00,64.84,65.19,64.76,65.0,1532100.0,49.6331,49.901,49.5719,49.7556,1532100.0
2014-10-21 12:00:00,65.0,65.09,64.86,64.91,957100.0,49.7556,49.8245,49.6484,49.6867,957100.0
2014-10-21 13:00:00,64.91,65.11,64.9,64.98,914900.0,49.6867,49.8398,49.679,49.7403,914900.0
2014-10-21 14:00:00,64.99,65.11,64.89,64.97,856700.0,49.7479,49.8398,49.6714,49.7326,856700.0
2014-10-21 15:00:00,64.96,65.09,64.83,64.97,2441900.0,49.7249,49.8245,49.6254,49.7326,2441900.0
2014-10-22 09:30:00,65.35,65.58,65.06,65.43,924200.0,50.0235,50.1995,49.8015,50.0847,924200.0
2014-10-22 10:00:00,65.44,65.55,65.09,65.13,941900.0,50.0924,50.1766,49.8245,49.8551,941900.0
2014-10-22 11:00:00,65.12,65.42,65.03,65.22,1104700.0,49.8474,50.0771,49.7785,49.924,1104700.0
2014-10-22 12:00:00,65.22,65.34,64.99,65.09,804800.0,49.924,50.0158,49.7479,49.8245,804800.0
2014-10-22 13:00:00,65.09,65.12,64.66,64.8,705600.0,49.8245,49.8474,49.4953,49.6025,705600.0
2014-10-22 14:00:00,64.79,64.99,64.71,64.98,796100.0,49.5948,49.7479,49.5336,49.7403,796100.0
2014-10-22 15:00:00,64.98,65.09,64.63,64.67,1723700.0,49.7403,49.8245,49.4723,49.503,1723700.0
2014-10-23 09:30:00,65.09,65.42,65.06,65.19,568700.0,49.8245,50.0771,49.8015,49.901,568700.0
2014-10-23 10:00:00,65.19,65.78,65.17,65.78,613600.0,49.901,50.3526,49.8857,50.3526,613600.0
2014-10-23 11:00:00,65.77,65.88,65.62,65.62,703600.0,50.345,50.4292,50.2302,50.2302,703600.0
2014-10-23 12:00:00,65.63,65.8,65.59,65.74,390700.0,50.2378,50.3679,50.2072,50.322,390700.0
2014-10-23 13:00:00,65.74,65.85,65.73,65.74,732300.0,50.322,50.4062,50.3144,50.322,732300.0
2014-10-23 14:00:00,65.73,65.86,65.51,65.74,1326700.0,50.3144,50.4139,50.146,50.322,1326700.0
2014-10-23 15:00:00,65.75,65.75,65.45,65.6,1223600.0,50.3297,50.3297,50.1,50.2148,1223600.0
2014-10-24 09:30:00,65.75,65.94,65.7,65.8,469400.0,50.3297,50.4751,50.2914,50.3679,469400.0
2014-10-24 10:00:00,65.8,65.89,65.65,65.82,764200.0,50.3679,50.4368,50.2531,50.3832,764200.0
2014-10-24 11:00:00,65.82,65.99,65.74,65.94,420300.0,50.3832,50.5134,50.322,50.4751,420300.0
2014-10-24 12:00:00,65.93,66.06,65.91,66.04,573600.0,50.4675,50.567,50.4521,50.5517,573600.0
2014-10-24 13:00:00,66.05,66.27,66.01,66.23,734900.0,50.5593,50.7277,50.5287,50.6971,734900.0
2014-10-24 14:00:00,66.22,66.42,66.2,66.4,1044700.0,50.6894,50.8425,50.6741,50.8272,1044700.0
2014-10-24 15:00:00,66.39,66.6,66.25,66.54,1559100.0,50.8196,50.9803,50.7124,50.9344,1559100.0
2014-10-27 09:30:00,66.42,66.65,65.51,66.38,309100.0,50.8425,51.0186,50.146,50.8119,309100.0
2014-10-27 10:00:00,66.38,66.7,66.28,66.54,477600.0,50.8119,51.0569,50.7354,50.9344,477600.0
2014-10-27 11:00:00,66.54,66.69,66.27,66.3,411800.0,50.9344,51.0492,50.7277,50.7507,411800.0
2014-10-27 12:00:00,66.3,66.55,66.29,66.44,411700.0,50.7507,50.942,50.743,50.8578,411700.0
2014-10-27 13:00:00,66.44,66.6,66.38,66.4,661500.0,50.8578,50.9803,50.8119,50.8272,661500.0
2014-10-27 14:00:00,66.39,66.5,66.26,66.41,744900.0,50.8196,50.9038,50.7201,50.8349,744900.0
2014-10-27 15:00:00,66.42,66.5,66.16,66.28,1929800.0,50.8425,50.9038,50.6435,50.7354,1929800.0
2014-10-28 09:30:00,66.32,66.53,66.2,66.23,328000.0,50.766,50.9267,50.6741,50.6971,328000.0
2014-10-28 10:00:00,66.22,66.39,66.16,66.33,518300.0,50.6894,50.8196,50.6435,50.7736,518300.0
2014-10-28 11:00:00,66.34,66.45,66.24,66.36,475100.0,50.7813,50.8655,50.7047,50.7966,475100.0
2014-10-28 12:00:00,66.37,66.46,66.28,66.3,561200.0,50.8043,50.8732,50.7354,50.7507,561200.0
2014-10-28 13:00:00,66.31,66.4,66.23,66.4,456600.0,50.7583,50.8272,50.6971,50.8272,456600.0
2014-10-28 14:00:00,66.4,66.47,66.3,66.4,754500.0,50.8272,50.8808,50.7507,50.8272,754500.0
2014-10-28 15:00:00,66.4,66.53,66.37,66.49,1617300.0,50.8272,50.9267,50.8043,50.8961,1617300.0
2014-10-29 09:30:00,66.5,66.81,66.23,66.81,743600.0,50.9038,51.1411,50.6971,51.1411,743600.0
2014-10-29 10:00:00,66.82,67.24,66.73,67.21,1116100.0,51.1487,51.4702,51.0798,51.4473,1116100.0
2014-10-29 11:00:00,67.22,67.36,67.16,67.26,901800.0,51.4549,51.5621,51.409,51.4855,901800.0
2014-10-29 12:00:00,67.26,67.26,66.95,67.0,803900.0,51.4855,51.4855,51.2482,51.2865,803900.0
2014-10-29 13:00:00,67.0,67.24,66.99,67.23,652200.0,51.2865,51.4702,51.2789,51.4626,652200.0
2014-10-29 14:00:00,67.23,67.23,66.75,66.92,817100.0,51.4626,51.4626,51.0951,51.2253,817100.0
2014-10-29 15:00:00,66.92,67.23,66.67,67.04,1780400.0,51.2253,51.4626,51.0339,51.3171,1780400.0
2014-10-30 09:30:00,66.83,67.25,66.59,66.9,458600.0,51.1564,51.4779,50.9727,51.21,458600.0
2014-10-30 10:00:00,66.9,67.2,66.76,67.12,410300.0,51.21,51.4396,51.1028,51.3784,410300.0
2014-10-30 11:00:00,67.13,67.23,66.95,67.02,732200.0,51.386,51.4626,51.2482,51.3018,732200.0
2014-10-30 12:00:00,67.04,67.34,67.03,67.22,813300.0,51.3171,51.5468,51.3095,51.4549,813300.0
2014-10-30 13:00:00,67.2,67.59,66.0,67.53,813500.0,51.4396,51.7381,50.521,51.6922,813500.0
2014-10-30 14:00:00,67.56,67.75,67.13,67.19,538900.0,51.7152,51.8606,51.386,51.4319,538900.0
2014-10-30 15:00:00,67.18,67.45,67.14,67.42,1086000.0,51.4243,51.631,51.3937,51.608,1086000.0
2014-10-31 09:30:00,68.21,68.41,67.95,68.27,870400.0,52.2127,52.3658,52.0137,52.2587,870400.0
2014-10-31 10:00:00,68.27,68.3,68.13,68.25,891100.0,52.2587,52.2816,52.1515,52.2433,891100.0
2014-10-31 11:00:00,68.24,68.3,68.06,68.15,1078000.0,52.2357,52.2816,52.0979,52.1668,1078000.0
2014-10-31 12:00:00,68.15,68.2,68.01,68.2,742600.0,52.1668,52.2051,52.0596,52.2051,742600.0
2014-10-31 13:00:00,68.2,68.24,68.13,68.16,377000.0,52.2051,52.2357,52.1515,52.1745,377000.0
2014-10-31 14:00:00,68.16,68.2,68.0,68.02,826800.0,52.1745,52.2051,52.052,52.0673,826800.0
2014-10-31 15:00:00,68.02,68.18,67.89,68.13,2076000.0,52.0673,52.1898,51.9678,52.1515,2076000.0
2014-11-03 09:30:00,68.12,68.39,67.79,67.81,539600.0,52.1438,52.3505,51.8912,51.9065,539600.0
2014-11-03 10:00:00,67.83,67.98,67.58,67.89,431100.0,51.9218,52.0367,51.7305,51.9678,431100.0
2014-11-03 11:00:00,67.89,68.0,67.83,67.97,319100.0,51.9678,52.052,51.9218,52.029,319100.0
2014-11-03 12:00:00,67.97,68.25,67.85,68.15,552600.0,52.029,52.2433,51.9372,52.1668,552600.0
2014-11-03 13:00:00,68.15,68.22,68.09,68.17,275600.0,52.1668,52.2204,52.1209,52.1821,275600.0
2014-11-03 14:00:00,68.18,68.23,68.03,68.1,393000.0,52.1898,52.228,52.0749,52.1285,393000.0
2014-11-03 15:00:00,68.1,68.15,68.0,68.13,1039000.0,52.1285,52.1668,52.052,52.1515,1039000.0
2014-11-04 09:30:00,68.11,68.29,68.0,68.18,547300.0,52.1362,52.274,52.052,52.1898,547300.0
2014-11-04 10:00:00,68.18,68.24,67.7,67.7,907900.0,52.1898,52.2357,51.8223,51.8223,907900.0
2014-11-04 11:00:00,67.7,67.76,67.39,67.68,1187900.0,51.8223,51.8683,51.585,51.807,1187900.0
2014-11-04 12:00:00,67.67,68.0,67.67,67.95,430400.0,51.7994,52.052,51.7994,52.0137,430400.0
2014-11-04 13:00:00,67.96,67.97,67.73,67.93,419000.0,52.0214,52.029,51.8453,51.9984,419000.0
2014-11-04 14:00:00,67.93,67.97,67.81,67.94,559000.0,51.9984,52.029,51.9065,52.006,559000.0
2014-11-04 15:00:00,67.93,68.01,67.89,67.93,868500.0,51.9984,52.0596,51.9678,51.9984,868500.0
2014-11-05 09:30:00,68.7,68.81,68.28,68.73,1650200.0,52.5878,52.672,52.2663,52.6108,1650200.0
2014-11-05 10:00:00,68.74,69.01,68.65,68.84,2003100.0,52.6184,52.8251,52.5495,52.695,2003100.0
2014-11-05 11:00:00,68.84,68.94,68.66,68.71,921000.0,52.695,52.7715,52.5572,52.5955,921000.0
2014-11-05 12:00:00,68.71,68.84,68.65,68.75,468500.0,52.5955,52.695,52.5495,52.6261,468500.0
2014-11-05 13:00:00,68.75,68.93,68.73,68.87,1044400.0,52.6261,52.7639,52.6108,52.7179,1044400.0
2014-11-05 14:00:00,68.87,68.99,68.79,68.89,653600.0,52.7179,52.8098,52.6567,52.7332,653600.0
2014-11-05 15:00:00,68.89,68.93,68.64,68.69,1785400.0,52.7332,52.7639,52.5419,52.5801,1785400.0
2014-11-06 09:30:00,68.86,69.1,68.55,68.61,561300.0,52.7103,52.894,52.473,52.5189,561300.0
2014-11-06 10:00:00,68.62,68.83,68.48,68.65,679900.0,52.5266,52.6873,52.4194,52.5495,679900.0
2014-11-06 11:00:00,68.65,68.9,68.62,68.78,825700.0,52.5495,52.7409,52.5266,52.649,825700.0
2014-11-06 12:00:00,68.78,68.83,68.63,68.77,441800.0,52.649,52.6873,52.5342,52.6414,441800.0
2014-11-06 13:00:00,68.78,68.82,68.6,68.73,444800.0,52.649,52.6797,52.5113,52.6108,444800.0
2014-11-06 14:00:00,68.73,68.81,68.68,68.8,647900.0,52.6108,52.672,52.5725,52.6644,647900.0
2014-11-06 15:00:00,68.8,68.81,68.63,68.73,1328900.0,52.6644,52.672,52.5342,52.6108,1328900.0
2014-11-07 09:30:00,68.7,68.82,68.45,68.69,322900.0,52.5878,52.6797,52.3964,52.5801,322900.0
2014-11-07 10:00:00,68.7,68.86,68.36,68.6,688700.0,52.5878,52.7103,52.3275,52.5113,688700.0
2014-11-07 11:00:00,68.6,68.66,68.44,68.45,510500.0,52.5113,52.5572,52.3888,52.3964,510500.0
2014-11-07 12:00:00,68.46,68.46,68.27,68.29,337800.0,52.4041,52.4041,52.2587,52.274,337800.0
2014-11-07 13:00:00,68.29,68.36,68.26,68.31,472200.0,52.274,52.3275,52.251,52.2893,472200.0
2014-11-07 14:00:00,68.3,68.35,67.98,67.99,547000.0,52.2816,52.3199,52.0367,52.0443,547000.0
2014-11-07 15:00:00,68.0,68.1,67.79,68.1,1145000.0,52.052,52.1285,51.8912,52.1285,1145000.0
2014-11-10 09:30:00,68.12,68.16,67.8,67.89,635000.0,52.1438,52.1745,51.8989,51.9678,635000.0
2014-11-10 10:00:00,67.89,68.24,67.69,68.2,897200.0,51.9678,52.2357,51.8147,52.2051,897200.0
2014-11-10 11:00:00,68.2,68.49,68.2,68.44,385100.0,52.2051,52.4271,52.2051,52.3888,385100.0
2014-11-10 12:00:00,68.44,68.54,68.41,68.45,245600.0,52.3888,52.4653,52.3658,52.3964,245600.0
2014-11-10 13:00:00,68.44,68.5,68.38,68.47,542800.0,52.3888,52.4347,52.3429,52.4117,542800.0
2014-11-10 14:00:00,68.47,68.7,68.46,68.7,378800.0,52.4117,52.5878,52.4041,52.5878,378800.0
2014-11-10 15:00:00,68.7,68.75,68.56,68.72,1646200.0,52.5878,52.6261,52.4806,52.6031,1646200.0
2014-11-11 09:30:00,68.71,68.83,68.46,68.72,381800.0,52.5955,52.6873,52.4041,52.6031,381800.0
2014-11-11 10:00:00,68.72,69.33,68.72,69.28,901600.0,52.6031,53.0701,52.6031,53.0318,901600.0
2014-11-11 11:00:00,69.28,69.31,69.12,69.19,620500.0,53.0318,53.0547,52.9093,52.9629,620500.0
2014-11-11 12:00:00,69.18,69.2,68.85,68.86,415200.0,52.9552,52.9705,52.7026,52.7103,415200.0
2014-11-11 13:00:00,68.86,68.9,68.65,68.81,305100.0,52.7103,52.7409,52.5495,52.672,305100.0
2014-11-11 14:00:00,68.81,68.89,68.78,68.85,252000.0,52.672,52.7332,52.649,52.7026,252000.0
2014-11-11 15:00:00,68.85,69.05,68.81,69.0,901100.0,52.7026,52.8557,52.672,52.8174,901100.0
2014-11-12 09:30:00,68.55,68.9,68.37,68.54,599500.0,52.473,52.7409,52.3352,52.4653,599500.0
2014-11-12 10:00:00,68.54,68.76,68.34,68.35,608400.0,52.4653,52.6337,52.3122,52.3199,608400.0
2014-11-12 11:00:00,68.35,68.74,68.25,68.73,322000.0,52.3199,52.6184,52.2433,52.6108,322000.0
2014-11-12 12:00:00,68.72,68.76,68.51,68.6,276400.0,52.6031,52.6337,52.4424,52.5113,276400.0
2014-11-12 13:00:00,68.59,68.64,68.45,68.45,365600.0,52.5036,52.5419,52.3964,52.3964,365600.0
2014-11-12 14:00:00,68.46,68.6,68.45,68.47,422900.0,52.4041,52.5113,52.3964,52.4117,422900.0
2014-11-12 15:00:00,68.47,68.62,68.46,68.49,886000.0,52.4117,52.5266,52.4041,52.4271,886000.0
2014-11-13 09:30:00,68.82,69.3,68.66,69.22,924200.0,52.6797,53.0471,52.5572,52.9858,924200.0
2014-11-13 10:00:00,69.22,69.62,69.11,69.6,1288800.0,52.9858,53.292,52.9016,53.2767,1288800.0
2014-11-13 11:00:00,69.6,69.6,69.25,69.3,571500.0,53.2767,53.2767,53.0088,53.0471,571500.0
2014-11-13 12:00:00,69.3,69.4,69.19,69.23,386000.0,53.0471,53.1236,52.9629,52.9935,386000.0
2014-11-13 13:00:00,69.23,69.29,69.04,69.23,442900.0,52.9935,53.0394,52.8481,52.9935,442900.0
2014-11-13 14:00:00,69.23,69.34,69.15,69.34,767500.0,52.9935,53.0777,52.9323,53.0777,767500.0
2014-11-13 15:00:00,69.34,69.55,69.26,69.39,1701700.0,53.0777,53.2385,53.0165,53.116,1701700.0
2014-11-14 09:30:00,69.46,69.49,68.96,68.97,334400.0,53.1696,53.1925,52.7868,52.7945,334400.0
2014-11-14 10:00:00,68.96,69.27,68.91,69.13,751700.0,52.7868,53.0241,52.7486,52.917,751700.0
2014-11-14 11:00:00,69.14,69.26,68.85,68.97,580300.0,52.9246,53.0165,52.7026,52.7945,580300.0
2014-11-14 12:00:00,68.97,69.13,68.85,69.0,458500.0,52.7945,52.917,52.7026,52.8174,458500.0
2014-11-14 13:00:00,68.98,69.13,68.86,69.06,487100.0,52.8021,52.917,52.7103,52.8634,487100.0
2014-11-14 14:00:00,69.06,69.17,68.8,68.82,522700.0,52.8634,52.9476,52.6644,52.6797,522700.0
2014-11-14 15:00:00,68.82,69.01,68.81,68.94,1350800.0,52.6797,52.8251,52.672,52.7715,1350800.0
2014-11-17 09:30:00,68.77,69.24,68.73,69.1,393500.0,52.6414,53.0012,52.6108,52.894,393500.0
2014-11-17 10:00:00,69.08,69.36,69.02,69.34,772200.0,52.8787,53.093,52.8328,53.0777,772200.0
2014-11-17 11:00:00,69.34,69.36,69.16,69.25,410300.0,53.0777,53.093,52.9399,53.0088,410300.0
2014-11-17 12:00:00,69.26,69.54,69.18,69.46,675600.0,53.0165,53.2308,52.9552,53.1696,675600.0
2014-11-17 13:00:00,69.46,69.64,69.41,69.57,463300.0,53.1696,53.3073,53.1313,53.2538,463300.0
2014-11-17 14:00:00,69.57,69.64,69.34,69.37,794200.0,53.2538,53.3073,53.0777,53.1007,794200.0
2014-11-17 15:00:00,69.37,69.4,69.08,69.19,1103100.0,53.1007,53.1236,52.8787,52.9629,1103100.0
2014-11-18 09:30:00,69.39,72.09,68.83,71.66,2904600.0,53.116,55.1827,52.6873,54.8536,2904600.0
2014-11-18 10:00:00,71.67,72.26,71.37,71.76,2466800.0,54.8613,55.3129,54.6316,54.9301,2466800.0
2014-11-18 11:00:00,71.75,71.98,71.63,71.91,874800.0,54.9225,55.0985,54.8306,55.045,874800.0
2014-11-18 12:00:00,71.9,71.92,71.68,71.72,672600.0,55.0373,55.0526,54.8689,54.8995,672600.0
2014-11-18 13:00:00,71.72,71.93,71.69,71.84,728400.0,54.8995,55.0603,54.8766,54.9914,728400.0
2014-11-18 14:00:00,71.83,72.35,71.83,72.34,958400.0,54.9837,55.3818,54.9837,55.3741,958400.0
2014-11-18 15:00:00,72.34,72.74,72.27,72.51,2678100.0,55.3741,55.6803,55.3205,55.5042,2678100.0
2014-11-19 09:30:00,72.27,72.46,71.87,71.98,1002500.0,55.3205,55.466,55.0143,55.0985,1002500.0
2014-11-19 10:00:00,71.99,72.32,71.87,71.92,905200.0,55.1062,55.3588,55.0143,55.0526,905200.0
2014-11-19 11:00:00,71.92,72.08,71.85,72.03,684100.0,55.0526,55.1751,54.999,55.1368,684100.0
2014-11-19 12:00:00,72.03,72.08,71.71,71.87,512700.0,55.1368,55.1751,54.8919,55.0143,512700.0
2014-11-19 13:00:00,71.86,72.0,71.73,71.98,614600.0,55.0067,55.1139,54.9072,55.0985,614600.0
2014-11-19 14:00:00,71.98,72.21,71.64,71.68,904700.0,55.0985,55.2746,54.8383,54.8689,904700.0
2014-11-19 15:00:00,71.69,72.0,71.65,71.78,1516600.0,54.8766,55.1139,54.8459,54.9455,1516600.0
2014-11-20 09:30:00,71.39,71.45,70.9,71.15,1136400.0,54.6469,54.6928,54.2718,54.4632,1136400.0
2014-11-20 10:00:00,71.16,71.51,71.12,71.46,1271700.0,54.4709,54.7388,54.4402,54.7005,1271700.0
2014-11-20 11:00:00,71.46,71.81,71.46,71.76,589200.0,54.7005,54.9684,54.7005,54.9301,589200.0
2014-11-20 12:00:00,71.76,71.87,71.65,71.73,497800.0,54.9301,55.0143,54.8459,54.9072,497800.0
2014-11-20 13:00:00,71.73,71.85,71.61,71.84,471500.0,54.9072,54.999,54.8153,54.9914,471500.0
2014-11-20 14:00:00,71.84,71.92,71.8,71.84,554000.0,54.9914,55.0526,54.9608,54.9914,554000.0
2014-11-20 15:00:00,71.83,72.09,71.76,72.08,1234900.0,54.9837,55.1827,54.9301,55.1751,1234900.0
2014-11-21 09:30:00,72.82,72.89,72.36,72.7,1420400.0,55.7415,55.7951,55.3894,55.6497,1420400.0
2014-11-21 10:00:00,72.7,72.88,72.63,72.78,953400.0,55.6497,55.7875,55.5961,55.7109,953400.0
2014-11-21 11:00:00,72.77,72.88,72.48,72.49,1087000.0,55.7033,55.7875,55.4813,55.4889,1087000.0
2014-11-21 12:00:00,72.49,72.5,72.25,72.41,502400.0,55.4889,55.4966,55.3052,55.4277,502400.0
2014-11-21 13:00:00,72.4,72.47,72.18,72.41,688400.0,55.42,55.4736,55.2516,55.4277,688400.0
2014-11-21 14:00:00,72.41,72.44,72.13,72.29,623900.0,55.4277,55.4507,55.2134,55.3358,623900.0
2014-11-21 15:00:00,72.29,72.52,72.29,72.48,1431700.0,55.3358,55.5119,55.3358,55.4813,1431700.0
2014-11-24 09:30:00,72.6,72.63,72.32,72.56,517500.0,55.5731,55.5961,55.3588,55.5425,517500.0
2014-11-24 10:00:00,72.56,72.71,72.31,72.66,809000.0,55.5425,55.6573,55.3512,55.6191,809000.0
2014-11-24 11:00:00,72.66,72.73,72.52,72.58,540500.0,55.6191,55.6726,55.5119,55.5578,540500.0
2014-11-24 12:00:00,72.59,72.7,72.55,72.57,498000.0,55.5655,55.6497,55.5349,55.5502,498000.0
2014-11-24 13:00:00,72.57,72.72,72.46,72.69,625200.0,55.5502,55.665,55.466,55.642,625200.0
2014-11-24 14:00:00,72.7,72.77,72.65,72.69,488800.0,55.6497,55.7033,55.6114,55.642,488800.0
2014-11-24 15:00:00,72.7,72.95,72.69,72.94,1074300.0,55.6497,55.8411,55.642,55.8334,1074300.0
2014-11-25 09:30:00,72.79,72.99,72.66,72.98,413400.0,55.7186,55.8717,55.6191,55.864,413400.0
2014-11-25 10:00:00,72.98,73.13,72.81,72.84,692900.0,55.864,55.9788,55.7339,55.7569,692900.0
2014-11-25 11:00:00,72.83,72.96,72.69,72.89,511600.0,55.7492,55.8487,55.642,55.7951,511600.0
2014-11-25 12:00:00,72.89,72.92,72.65,72.83,427100.0,55.7951,55.8181,55.6114,55.7492,427100.0
2014-11-25 13:00:00,72.82,73.01,72.8,72.97,689600.0,55.7415,55.887,55.7262,55.8564,689600.0
2014-11-25 14:00:00,72.97,73.12,72.9,72.94,295500.0,55.8564,55.9712,55.8028,55.8334,295500.0
2014-11-25 15:00:00,72.95,73.1,72.73,72.8,1163700.0,55.8411,55.9559,55.6726,55.7262,1163700.0
2014-11-26 09:30:00,72.82,73.0,72.76,72.97,385500.0,55.7415,55.8793,55.6956,55.8564,385500.0
2014-11-26 10:00:00,72.97,73.09,72.82,73.04,698900.0,55.8564,55.9482,55.7415,55.9099,698900.0
2014-11-26 11:00:00,73.03,73.17,72.88,73.1,418700.0,55.9023,56.0095,55.7875,55.9559,418700.0
2014-11-26 12:00:00,73.09,73.43,73.06,73.34,594500.0,55.9482,56.2085,55.9253,56.1396,594500.0
2014-11-26 13:00:00,73.34,73.45,73.31,73.36,257800.0,56.1396,56.2238,56.1166,56.1549,257800.0
2014-11-26 14:00:00,73.36,73.51,73.18,73.29,719100.0,56.1549,56.2697,56.0171,56.1013,719100.0
2014-11-26 15:00:00,73.28,73.55,73.28,73.49,919900.0,56.0937,56.3003,56.0937,56.2544,919900.0
2014-11-28 09:30:00,73.93,74.47,73.63,74.0,486400.0,56.5912,57.0046,56.3616,56.6448,486400.0
2014-11-28 10:00:00,74.0,74.53,73.93,74.2,580900.0,56.6448,57.0505,56.5912,56.7979,580900.0
2014-11-28 11:00:00,74.2,74.21,73.99,74.04,435400.0,56.7979,56.8055,56.6371,56.6754,435400.0
2014-11-28 12:00:00,74.04,74.06,73.78,73.91,820500.0,56.6754,56.6907,56.4764,56.5759,820500.0
2014-12-01 09:30:00,73.41,73.81,72.94,73.6,577300.0,56.1932,56.4994,55.8334,56.3386,577300.0
2014-12-01 10:00:00,73.61,74.1,73.52,73.7,617500.0,56.3463,56.7213,56.2774,56.4152,617500.0
2014-12-01 11:00:00,73.71,74.02,73.69,73.94,611700.0,56.4228,56.6601,56.4075,56.5989,611700.0
2014-12-01 12:00:00,73.94,74.08,73.87,74.06,653600.0,56.5989,56.706,56.5453,56.6907,653600.0
2014-12-01 13:00:00,74.06,74.17,73.94,74.02,422600.0,56.6907,56.7749,56.5989,56.6601,422600.0
2014-12-01 14:00:00,74.02,74.02,73.87,73.95,576900.0,56.6601,56.6601,56.5453,56.6065,576900.0
2014-12-01 15:00:00,73.95,74.08,73.87,73.87,1050400.0,56.6065,56.706,56.5453,56.5453,1050400.0
2014-12-02 09:30:00,73.99,74.69,73.98,74.63,576100.0,56.6371,57.173,56.6295,57.127,576100.0
2014-12-02 10:00:00,74.62,74.78,74.34,74.49,680900.0,57.1194,57.2419,56.9051,57.0199,680900.0
2014-12-02 11:00:00,74.49,74.54,74.3,74.33,603500.0,57.0199,57.0582,56.8744,56.8974,603500.0
2014-12-02 12:00:00,74.33,74.43,74.12,74.33,629800.0,56.8974,56.9739,56.7367,56.8974,629800.0
2014-12-02 13:00:00,74.33,74.58,74.29,74.45,340900.0,56.8974,57.0888,56.8668,56.9893,340900.0
2014-12-02 14:00:00,74.45,74.51,74.37,74.44,431900.0,56.9893,57.0352,56.928,56.9816,431900.0
2014-12-02 15:00:00,74.43,74.46,74.24,74.3,745900.0,56.9739,56.9969,56.8285,56.8744,745900.0
2014-12-03 09:30:00,74.21,74.49,74.14,74.23,472700.0,56.8055,57.0199,56.752,56.8209,472700.0
2014-12-03 10:00:00,74.23,74.54,74.15,74.31,860200.0,56.8209,57.0582,56.7596,56.8821,860200.0
2014-12-03 11:00:00,74.31,74.44,74.21,74.27,669600.0,56.8821,56.9816,56.8055,56.8515,669600.0
2014-12-03 12:00:00,74.28,74.42,74.28,74.42,538100.0,56.8591,56.9663,56.8591,56.9663,538100.0
2014-12-03 13:00:00,74.43,74.82,74.42,74.79,594200.0,56.9739,57.2725,56.9663,57.2495,594200.0
2014-12-03 14:00:00,74.78,74.92,74.74,74.75,516600.0,57.2419,57.349,57.2112,57.2189,516600.0
2014-12-03 15:00:00,74.76,75.04,74.73,74.83,1512900.0,57.2266,57.4409,57.2036,57.2801,1512900.0
2014-12-04 09:30:00,74.84,74.99,73.77,74.25,1570900.0,57.2878,57.4026,56.4687,56.8362,1570900.0
2014-12-04 10:00:00,74.25,74.28,73.47,74.01,1134900.0,56.8362,56.8591,56.2391,56.6525,1134900.0
2014-12-04 11:00:00,74.01,74.3,73.9,74.21,579200.0,56.6525,56.8744,56.5682,56.8055,579200.0
2014-12-04 12:00:00,74.21,74.64,74.17,74.23,481100.0,56.8055,57.1347,56.7749,56.8209,481100.0
2014-12-04 13:00:00,74.23,74.3,74.09,74.23,447700.0,56.8209,56.8744,56.7137,56.8209,447700.0
2014-12-04 14:00:00,74.23,74.32,73.8,73.95,672200.0,56.8209,56.8897,56.4917,56.6065,672200.0
2014-12-04 15:00:00,73.94,74.07,73.83,73.92,1074300.0,56.5989,56.6984,56.5147,56.5836,1074300.0
2014-12-05 09:30:00,73.88,74.48,73.71,74.35,633700.0,56.5529,57.0122,56.4228,56.9127,633700.0
2014-12-05 10:00:00,74.36,74.53,73.99,74.5,808900.0,56.9204,57.0505,56.6371,57.0275,808900.0
2014-12-05 11:00:00,74.49,75.1,74.48,75.04,2500500.0,57.0199,57.4868,57.0122,57.4409,2500500.0
2014-12-05 12:00:00,75.04,75.05,74.56,74.65,1065700.0,57.4409,57.4485,57.0735,57.1424,1065700.0
2014-12-05 13:00:00,74.65,74.92,74.63,74.86,614800.0,57.1424,57.349,57.127,57.3031,614800.0
2014-12-05 14:00:00,74.85,74.94,74.72,74.87,709100.0,57.2954,57.3643,57.1959,57.3108,709100.0
2014-12-05 15:00:00,74.88,75.04,74.77,75.03,1374300.0,57.3184,57.4409,57.2342,57.4332,1374300.0
2014-12-08 09:30:00,74.81,75.24,74.8,75.11,460400.0,57.2648,57.594,57.2572,57.4945,460400.0
2014-12-08 10:00:00,75.11,75.29,75.05,75.06,444400.0,57.4945,57.6323,57.4485,57.4562,444400.0
2014-12-08 11:00:00,75.07,75.31,74.96,75.19,437700.0,57.4638,57.6476,57.3796,57.5557,437700.0
2014-12-08 12:00:00,75.2,75.24,74.91,75.0,697800.0,57.5634,57.594,57.3414,57.4103,697800.0
2014-12-08 13:00:00,75.01,75.16,74.8,74.83,766700.0,57.4179,57.5327,57.2572,57.2801,766700.0
2014-12-08 14:00:00,74.83,74.86,74.51,74.68,931600.0,57.2801,57.3031,57.0352,57.1653,931600.0
2014-12-08 15:00:00,74.67,74.8,74.6,74.79,1214900.0,57.1577,57.2572,57.1041,57.2495,1214900.0
2014-12-09 09:30:00,73.71,74.21,73.62,73.82,703800.0,56.4228,56.8055,56.3539,56.507,703800.0
2014-12-09 10:00:00,73.82,74.29,73.69,74.13,854200.0,56.507,56.8668,56.4075,56.7443,854200.0
2014-12-09 11:00:00,74.12,74.53,74.11,74.45,607500.0,56.7367,57.0505,56.729,56.9893,607500.0
2014-12-09 12:00:00,74.45,74.65,74.31,74.57,414400.0,56.9893,57.1424,56.8821,57.0811,414400.0
2014-12-09 13:00:00,74.57,74.75,74.5,74.58,327700.0,57.0811,57.2189,57.0275,57.0888,327700.0
2014-12-09 14:00:00,74.58,74.7,74.51,74.6,362700.0,57.0888,57.1806,57.0352,57.1041,362700.0
2014-12-09 15:00:00,74.6,74.78,74.53,74.7,1052700.0,57.1041,57.2419,57.0505,57.1806,1052700.0
2014-12-10 09:30:00,74.24,74.58,74.11,74.24,620900.0,56.8285,57.0888,56.729,56.8285,620900.0
2014-12-10 10:00:00,74.24,74.43,73.91,74.06,710600.0,56.8285,56.9739,56.5759,56.6907,710600.0
2014-12-10 11:00:00,74.06,74.07,73.71,73.93,443300.0,56.6907,56.6984,56.4228,56.5912,443300.0
2014-12-10 12:00:00,73.94,74.02,73.86,73.89,471500.0,56.5989,56.6601,56.5376,56.5606,471500.0
2014-12-10 13:00:00,73.89,74.01,73.68,73.75,674600.0,56.5606,56.6525,56.3998,56.4534,674600.0
2014-12-10 14:00:00,73.75,73.86,73.27,73.27,750700.0,56.4534,56.5376,56.086,56.086,750700.0
2014-12-10 15:00:00,73.28,73.73,73.2,73.24,1415600.0,56.0937,56.4381,56.0324,56.063,1415600.0
2014-12-11 09:30:00,73.67,74.27,73.59,74.07,512100.0,56.3922,56.8515,56.331,56.6984,512100.0
2014-12-11 10:00:00,74.08,74.25,73.99,74.05,514500.0,56.706,56.8362,56.6371,56.6831,514500.0
2014-12-11 11:00:00,74.05,74.28,74.03,74.21,587400.0,56.6831,56.8591,56.6678,56.8055,587400.0
2014-12-11 12:00:00,74.22,74.22,73.81,73.96,632800.0,56.8132,56.8132,56.4994,56.6142,632800.0
2014-12-11 13:00:00,73.97,74.09,73.86,73.88,664000.0,56.6218,56.7137,56.5376,56.5529,664000.0
2014-12-11 14:00:00,73.88,73.97,73.61,73.7,655900.0,56.5529,56.6218,56.3463,56.4152,655900.0
2014-12-11 15:00:00,73.71,74.08,73.55,73.8,1342300.0,56.4228,56.706,56.3003,56.4917,1342300.0
2014-12-12 09:30:00,72.72,73.67,72.72,73.58,546400.0,55.665,56.3922,55.665,56.3233,546400.0
2014-12-12 10:00:00,73.58,73.72,72.95,72.98,1037600.0,56.3233,56.4305,55.8411,55.864,1037600.0
2014-12-12 11:00:00,72.99,73.17,72.87,73.01,853000.0,55.8717,56.0095,55.7798,55.887,853000.0
2014-12-12 12:00:00,73.02,73.37,72.97,73.15,533500.0,55.8946,56.1626,55.8564,55.9941,533500.0
2014-12-12 13:00:00,73.16,73.54,73.03,73.51,645400.0,56.0018,56.2927,55.9023,56.2697,645400.0
2014-12-12 14:00:00,73.51,73.51,73.01,73.16,623400.0,56.2697,56.2697,55.887,56.0018,623400.0
2014-12-12 15:00:00,73.17,73.22,72.5,72.54,1975200.0,56.0095,56.0477,55.4966,55.5272,1975200.0
2014-12-15 09:30:00,73.42,73.51,72.77,73.14,806600.0,56.2008,56.2697,55.7033,55.9865,806600.0
2014-12-15 10:00:00,73.14,73.14,72.41,72.67,784900.0,55.9865,55.9865,55.4277,55.6267,784900.0
2014-12-15 11:00:00,72.67,72.67,71.97,72.03,953200.0,55.6267,55.6267,55.0909,55.1368,953200.0
2014-12-15 12:00:00,72.02,72.61,71.98,72.55,592700.0,55.1292,55.5808,55.0985,55.5349,592700.0
2014-12-15 13:00:00,72.54,72.57,72.1,72.24,539300.0,55.5272,55.5502,55.1904,55.2976,539300.0
2014-12-15 14:00:00,72.24,72.47,72.07,72.2,819400.0,55.2976,55.4736,55.1674,55.2669,819400.0
2014-12-15 15:00:00,72.19,72.41,71.97,71.98,1114400.0,55.2593,55.4277,55.0909,55.0985,1114400.0
2014-12-16 09:30:00,70.8,72.4,70.78,72.33,663800.0,54.1953,55.42,54.18,55.3665,663800.0
2014-12-16 10:00:00,72.33,72.5,71.82,72.4,684500.0,55.3665,55.4966,54.9761,55.42,684500.0
2014-12-16 11:00:00,72.41,73.02,72.22,72.6,752300.0,55.4277,55.8946,55.2823,55.5731,752300.0
2014-12-16 12:00:00,72.61,72.7,72.28,72.28,712300.0,55.5808,55.6497,55.3282,55.3282,712300.0
2014-12-16 13:00:00,72.28,72.46,71.91,72.24,885600.0,55.3282,55.466,55.045,55.2976,885600.0
2014-12-16 14:00:00,72.24,72.41,72.03,72.13,839800.0,55.2976,55.4277,55.1368,55.2134,839800.0
2014-12-16 15:00:00,72.12,72.23,71.34,71.37,1244600.0,55.2057,55.2899,54.6086,54.6316,1244600.0
2014-12-17 09:30:00,71.75,72.53,71.63,72.5,658800.0,54.9225,55.5196,54.8306,55.4966,658800.0
2014-12-17 10:00:00,72.51,72.51,71.59,71.6,1179200.0,55.5042,55.5042,54.8,54.8077,1179200.0
2014-12-17 11:00:00,71.61,72.01,71.57,71.99,855900.0,54.8153,55.1215,54.7847,55.1062,855900.0
2014-12-17 12:00:00,72.0,72.02,71.63,71.87,540800.0,55.1139,55.1292,54.8306,55.0143,540800.0
2014-12-17 13:00:00,71.87,72.01,71.78,72.01,676300.0,55.0143,55.1215,54.9455,55.1215,676300.0
2014-12-17 14:00:00,72.02,72.78,71.97,72.1,1354800.0,55.1292,55.7109,55.0909,55.1904,1354800.0
2014-12-17 15:00:00,72.12,72.71,71.84,72.68,1812800.0,55.2057,55.6573,54.9914,55.6344,1812800.0
2014-12-18 09:30:00,73.73,73.99,73.4,73.77,526800.0,56.4381,56.6371,56.1855,56.4687,526800.0
2014-12-18 10:00:00,73.77,74.05,73.66,73.68,758500.0,56.4687,56.6831,56.3845,56.3998,758500.0
2014-12-18 11:00:00,73.69,73.82,73.46,73.76,516800.0,56.4075,56.507,56.2314,56.4611,516800.0
2014-12-18 12:00:00,73.76,73.88,73.6,73.81,410500.0,56.4611,56.5529,56.3386,56.4994,410500.0
2014-12-18 13:00:00,73.81,74.0,73.67,73.91,552000.0,56.4994,56.6448,56.3922,56.5759,552000.0
2014-12-18 14:00:00,73.91,74.07,73.69,74.04,818300.0,56.5759,56.6984,56.4075,56.6754,818300.0
2014-12-18 15:00:00,74.04,74.68,74.0,74.68,1755600.0,56.6754,57.1653,56.6448,57.1653,1755600.0
2014-12-19 09:30:00,74.66,75.0,74.06,74.16,1908300.0,57.15,57.4103,56.6907,56.7673,1908300.0
2014-12-19 10:00:00,74.16,74.57,74.12,74.45,935900.0,56.7673,57.0811,56.7367,56.9893,935900.0
2014-12-19 11:00:00,74.45,74.45,74.19,74.32,507300.0,56.9893,56.9893,56.7902,56.8897,507300.0
2014-12-19 12:00:00,74.31,74.39,74.16,74.2,393000.0,56.8821,56.9433,56.7673,56.7979,393000.0
2014-12-19 13:00:00,74.2,74.27,74.0,74.22,394600.0,56.7979,56.8515,56.6448,56.8132,394600.0
2014-12-19 14:00:00,74.23,74.62,74.11,74.62,969800.0,56.8209,57.1194,56.729,57.1194,969800.0
2014-12-19 15:00:00,74.63,74.64,74.38,74.54,1943200.0,57.127,57.1347,56.9357,57.0582,1943200.0
2014-12-22 09:30:00,74.65,75.03,74.64,74.68,880600.0,57.1424,57.4332,57.1347,57.1653,880600.0
2014-12-22 10:00:00,74.68,74.97,74.58,74.83,1064800.0,57.1653,57.3873,57.0888,57.2801,1064800.0
2014-12-22 11:00:00,74.83,75.09,74.73,75.08,773000.0,57.2801,57.4792,57.2036,57.4715,773000.0
2014-12-22 12:00:00,75.08,75.19,74.96,75.17,722800.0,57.4715,57.5557,57.3796,57.5404,722800.0
2014-12-22 13:00:00,75.17,75.37,75.08,75.22,900700.0,57.5404,57.6935,57.4715,57.5787,900700.0
2014-12-22 14:00:00,75.21,75.36,75.2,75.3,654800.0,57.571,57.6858,57.5634,57.6399,654800.0
2014-12-22 15:00:00,75.3,75.64,75.29,75.6,1967200.0,57.6399,57.9002,57.6323,57.8695,1967200.0
2014-12-23 09:30:00,75.55,75.66,74.69,74.73,520800.0,57.8313,57.9155,57.173,57.2036,520800.0
2014-12-23 10:00:00,74.75,74.84,73.89,74.29,1083800.0,57.2189,57.2878,56.5606,56.8668,1083800.0
2014-12-23 11:00:00,74.29,74.29,73.94,73.94,642900.0,56.8668,56.8668,56.5989,56.5989,642900.0
2014-12-23 12:00:00,73.94,74.41,73.78,74.38,640000.0,56.5989,56.9586,56.4764,56.9357,640000.0
2014-12-23 13:00:00,74.38,74.38,73.92,74.18,550300.0,56.9357,56.9357,56.5836,56.7826,550300.0
2014-12-23 14:00:00,74.18,74.18,73.83,73.84,585800.0,56.7826,56.7826,56.5147,56.5223,585800.0
2014-12-23 15:00:00,73.84,74.01,73.74,73.74,1354800.0,56.5223,56.6525,56.4458,56.4458,1354800.0
2014-12-24 09:30:00,73.88,74.11,73.42,73.97,675700.0,56.5529,56.729,56.2008,56.6218,675700.0
2014-12-24 10:00:00,73.95,74.31,73.77,74.15,373900.0,56.6065,56.8821,56.4687,56.7596,373900.0
2014-12-24 11:00:00,74.15,74.45,74.13,74.22,396700.0,56.7596,56.9893,56.7443,56.8132,396700.0
2014-12-24 12:00:00,74.22,74.32,74.07,74.1,502400.0,56.8132,56.8897,56.6984,56.7213,502400.0
2014-12-26 09:30:00,74.05,74.1,73.67,73.95,315200.0,56.6831,56.7213,56.3922,56.6065,315200.0
2014-12-26 10:00:00,73.95,74.11,73.81,73.93,673500.0,56.6065,56.729,56.4994,56.5912,673500.0
2014-12-26 11:00:00,73.95,74.01,73.61,73.68,409200.0,56.6065,56.6525,56.3463,56.3998,409200.0
2014-12-26 12:00:00,73.68,73.87,73.54,73.85,244000.0,56.3998,56.5453,56.2927,56.53,244000.0
2014-12-26 13:00:00,73.84,74.11,73.78,74.11,296300.0,56.5223,56.729,56.4764,56.729,296300.0
2014-12-26 14:00:00,74.1,74.22,73.87,73.9,253000.0,56.7213,56.8132,56.5453,56.5682,253000.0
2014-12-26 15:00:00,73.91,73.93,73.51,73.58,895900.0,56.5759,56.5912,56.2697,56.3233,895900.0
2014-12-29 09:30:00,73.38,73.61,73.26,73.34,297900.0,56.1702,56.3463,56.0783,56.1396,297900.0
2014-12-29 10:00:00,73.35,73.53,73.19,73.48,356900.0,56.1472,56.285,56.0248,56.2468,356900.0
2014-12-29 11:00:00,73.47,73.57,73.35,73.52,478000.0,56.2391,56.3156,56.1472,56.2774,478000.0
2014-12-29 12:00:00,73.52,73.67,73.52,73.57,203800.0,56.2774,56.3922,56.2774,56.3156,203800.0
2014-12-29 13:00:00,73.59,73.91,73.54,73.87,379400.0,56.331,56.5759,56.2927,56.5453,379400.0
2014-12-29 14:00:00,73.87,73.88,73.7,73.81,316400.0,56.5453,56.5529,56.4152,56.4994,316400.0
2014-12-29 15:00:00,73.81,73.93,73.62,73.71,1180400.0,56.4994,56.5912,56.3539,56.4228,1180400.0
2014-12-30 09:30:00,73.44,73.47,72.66,72.76,420000.0,56.4508,56.4738,55.8512,55.9281,420000.0
2014-12-30 10:00:00,72.78,73.49,72.69,73.48,689800.0,55.9435,56.4892,55.8743,56.4815,689800.0
2014-12-30 11:00:00,73.49,73.63,73.36,73.42,340400.0,56.4892,56.5968,56.3893,56.4354,340400.0
2014-12-30 12:00:00,73.42,73.47,73.07,73.28,318100.0,56.4354,56.4738,56.1664,56.3278,318100.0
2014-12-30 13:00:00,73.27,73.27,73.03,73.16,547600.0,56.3201,56.3201,56.1356,56.2356,547600.0
2014-12-30 14:00:00,73.16,73.35,72.96,73.28,544300.0,56.2356,56.3816,56.0818,56.3278,544300.0
2014-12-30 15:00:00,73.29,73.34,73.06,73.08,1041400.0,56.3355,56.3739,56.1587,56.1741,1041400.0
2014-12-31 09:30:00,73.28,73.7,73.22,73.65,265200.0,56.3278,56.6506,56.2817,56.6122,265200.0
2014-12-31 10:00:00,73.66,73.75,73.32,73.33,348100.0,56.6199,56.6891,56.3585,56.3662,348100.0
2014-12-31 11:00:00,73.34,73.36,73.17,73.25,322800.0,56.3739,56.3893,56.2432,56.3047,322800.0
2014-12-31 12:00:00,73.25,73.33,72.82,72.83,316200.0,56.3047,56.3662,55.9742,55.9819,316200.0
2014-12-31 13:00:00,72.84,73.1,72.79,72.99,461800.0,55.9896,56.1894,55.9512,56.1049,461800.0
2014-12-31 14:00:00,73.0,73.03,72.59,72.71,685100.0,56.1126,56.1356,55.7974,55.8897,685100.0
2014-12-31 15:00:00,72.71,72.85,72.11,72.2,1340000.0,55.8897,55.9973,55.4285,55.4976,1340000.0
2015-01-02 09:30:00,72.13,72.99,72.11,72.62,808700.0,55.4438,56.1049,55.4285,55.8205,808700.0
2015-01-02 10:00:00,72.61,72.7,71.87,72.06,740100.0,55.8128,55.882,55.244,55.39,740100.0
2015-01-02 11:00:00,72.07,72.08,71.51,71.66,460300.0,55.3977,55.4054,54.9673,55.0826,460300.0
2015-01-02 12:00:00,71.66,71.88,71.61,71.67,361500.0,55.0826,55.2517,55.0441,55.0902,361500.0
2015-01-02 13:00:00,71.67,71.73,71.41,71.64,317000.0,55.0902,55.1364,54.8904,55.0672,317000.0
2015-01-02 14:00:00,71.64,71.98,71.62,71.83,401500.0,55.0672,55.3285,55.0518,55.2132,401500.0
2015-01-02 15:00:00,71.83,71.96,71.65,71.86,1255500.0,55.2132,55.3132,55.0749,55.2363,1255500.0
2015-01-05 09:30:00,71.5,71.69,71.09,71.3,840800.0,54.9596,55.1056,54.6444,54.8058,840800.0
2015-01-05 10:00:00,71.3,71.64,71.09,71.44,2107300.0,54.8058,55.0672,54.6444,54.9135,2107300.0
2015-01-05 11:00:00,71.44,71.73,71.33,71.51,1321600.0,54.9135,55.1364,54.8289,54.9673,1321600.0
2015-01-05 12:00:00,71.51,71.76,71.34,71.5,569400.0,54.9673,55.1594,54.8366,54.9596,569400.0
2015-01-05 13:00:00,71.52,71.73,71.41,71.55,1056600.0,54.9749,55.1364,54.8904,54.998,1056600.0
2015-01-05 14:00:00,71.55,71.74,71.43,71.47,843200.0,54.998,55.1441,54.9058,54.9365,843200.0
2015-01-05 15:00:00,71.46,71.84,71.41,71.63,1864400.0,54.9288,55.2209,54.8904,55.0595,1864400.0
2015-01-06 09:30:00,72.0,72.47,71.16,72.47,1125600.0,55.3439,55.7052,54.6982,55.7052,1125600.0
2015-01-06 10:00:00,72.46,72.46,71.47,71.47,1727700.0,55.6975,55.6975,54.9365,54.9365,1727700.0
2015-01-06 11:00:00,71.48,71.53,70.97,71.05,1372600.0,54.9442,54.9826,54.5522,54.6137,1372600.0
2015-01-06 12:00:00,71.06,71.35,70.87,71.27,1218000.0,54.6214,54.8443,54.4753,54.7828,1218000.0
2015-01-06 13:00:00,71.28,71.36,70.99,71.36,1386000.0,54.7905,54.852,54.5676,54.852,1386000.0
2015-01-06 14:00:00,71.37,71.65,71.11,71.47,983400.0,54.8596,55.0749,54.6598,54.9365,983400.0
2015-01-06 15:00:00,71.46,71.66,71.21,71.22,1439900.0,54.9288,55.0826,54.7367,54.7443,1439900.0
2015-01-07 09:30:00,71.72,72.48,71.51,72.46,896200.0,55.1287,55.7129,54.9673,55.6975,896200.0
2015-01-07 10:00:00,72.46,72.52,71.92,72.31,914400.0,55.6975,55.7436,55.2824,55.5822,914400.0
2015-01-07 11:00:00,72.32,72.88,72.08,72.88,1048500.0,55.5899,56.0203,55.4054,56.0203,1048500.0
2015-01-07 12:00:00,72.88,72.98,72.64,72.78,605400.0,56.0203,56.0972,55.8359,55.9435,605400.0
2015-01-07 13:00:00,72.78,72.98,72.67,72.81,521500.0,55.9435,56.0972,55.8589,55.9665,521500.0
2015-01-07 14:00:00,72.81,73.1,72.71,72.72,891200.0,55.9665,56.1894,55.8897,55.8973,891200.0
2015-01-07 15:00:00,72.72,73.01,72.68,72.99,1355300.0,55.8973,56.1203,55.8666,56.1049,1355300.0
2015-01-08 09:30:00,73.71,74.34,73.71,73.98,799000.0,56.6583,57.1426,56.6583,56.8659,799000.0
2015-01-08 10:00:00,73.98,74.34,73.9,74.23,841200.0,56.8659,57.1426,56.8044,57.058,841200.0
2015-01-08 11:00:00,74.24,74.28,74.04,74.22,790800.0,57.0657,57.0965,56.912,57.0503,790800.0
2015-01-08 12:00:00,74.21,74.34,74.02,74.32,447400.0,57.0427,57.1426,56.8966,57.1272,447400.0
2015-01-08 13:00:00,74.3,74.43,74.15,74.18,719100.0,57.1118,57.2118,56.9965,57.0196,719100.0
2015-01-08 14:00:00,74.18,74.6,74.16,74.51,601400.0,57.0196,57.3424,57.0042,57.2733,601400.0
2015-01-08 15:00:00,74.52,74.78,74.52,74.75,1572200.0,57.2809,57.4808,57.2809,57.4577,1572200.0
2015-01-09 09:30:00,74.63,74.84,74.26,74.42,564300.0,57.3655,57.5269,57.0811,57.2041,564300.0
2015-01-09 10:00:00,74.4,74.58,74.21,74.39,1031200.0,57.1887,57.3271,57.0427,57.181,1031200.0
2015-01-09 11:00:00,74.38,74.48,74.14,74.45,890400.0,57.1733,57.2502,56.9888,57.2271,890400.0
2015-01-09 12:00:00,74.44,74.6,74.34,74.36,1173400.0,57.2194,57.3424,57.1426,57.158,1173400.0
2015-01-09 13:00:00,74.35,74.8,74.28,74.55,922300.0,57.1503,57.4962,57.0965,57.304,922300.0
2015-01-09 14:00:00,74.54,74.72,74.44,74.69,1032900.0,57.2963,57.4347,57.2194,57.4116,1032900.0
2015-01-09 15:00:00,74.68,74.82,74.37,74.4,1659400.0,57.4039,57.5115,57.1656,57.1887,1659400.0
2015-01-12 09:30:00,74.46,74.6,74.1,74.2,535000.0,57.2348,57.3424,56.9581,57.035,535000.0
2015-01-12 10:00:00,74.2,74.39,74.14,74.32,985300.0,57.035,57.181,56.9888,57.1272,985300.0
2015-01-12 11:00:00,74.33,74.39,74.2,74.26,541000.0,57.1349,57.181,57.035,57.0811,541000.0
2015-01-12 12:00:00,74.26,74.64,74.26,74.45,492300.0,57.0811,57.3732,57.0811,57.2271,492300.0
2015-01-12 13:00:00,74.45,74.73,74.42,74.67,723100.0,57.2271,57.4424,57.2041,57.3962,723100.0
2015-01-12 14:00:00,74.67,74.74,74.55,74.65,903000.0,57.3962,57.45,57.304,57.3809,903000.0
2015-01-12 15:00:00,74.66,74.69,74.37,74.49,1185300.0,57.3886,57.4116,57.1656,57.2579,1185300.0
2015-01-13 09:30:00,74.88,75.26,74.66,75.16,1039200.0,57.5577,57.8498,57.3886,57.7729,1039200.0
2015-01-13 10:00:00,75.17,75.39,74.81,74.87,1005100.0,57.7806,57.9497,57.5039,57.55,1005100.0
2015-01-13 11:00:00,74.87,75.0,74.7,74.71,483000.0,57.55,57.6499,57.4193,57.427,483000.0
2015-01-13 12:00:00,74.72,74.76,74.3,74.52,609700.0,57.4347,57.4654,57.1118,57.2809,609700.0
2015-01-13 13:00:00,74.52,74.53,73.07,73.23,1026100.0,57.2809,57.2886,56.1664,56.2894,1026100.0
2015-01-13 14:00:00,73.23,73.24,72.67,72.67,1226600.0,56.2894,56.2971,55.8589,55.8589,1226600.0
2015-01-13 15:00:00,72.67,72.96,72.53,72.77,2495400.0,55.8589,56.0818,55.7513,55.9358,2495400.0
2015-01-14 09:30:00,71.79,72.27,71.66,72.25,732500.0,55.1825,55.5514,55.0826,55.5361,732500.0
2015-01-14 10:00:00,72.25,72.46,72.01,72.15,786800.0,55.5361,55.6975,55.3516,55.4592,786800.0
2015-01-14 11:00:00,72.16,72.24,71.59,71.59,816200.0,55.4669,55.5284,55.0288,55.0288,816200.0
2015-01-14 12:00:00,71.6,71.77,71.45,71.63,674900.0,55.0364,55.1671,54.9211,55.0595,674900.0
2015-01-14 13:00:00,71.63,71.82,71.41,71.61,800000.0,55.0595,55.2055,54.8904,55.0441,800000.0
2015-01-14 14:00:00,71.61,71.99,71.58,71.68,1266400.0,55.0441,55.3362,55.0211,55.0979,1266400.0
2015-01-14 15:00:00,71.68,71.96,71.61,71.75,1937100.0,55.0979,55.3132,55.0441,55.1517,1937100.0
2015-01-15 09:30:00,72.29,72.41,71.51,71.59,1711400.0,55.5668,55.6591,54.9673,55.0288,1711400.0
2015-01-15 10:00:00,71.58,72.31,71.51,72.02,1756700.0,55.0211,55.5822,54.9673,55.3593,1756700.0
2015-01-15 11:00:00,72.02,72.12,71.48,71.76,1714600.0,55.3593,55.4361,54.9442,55.1594,1714600.0
2015-01-15 12:00:00,71.75,72.03,71.65,71.75,1151600.0,55.1517,55.367,55.0749,55.1517,1151600.0
2015-01-15 13:00:00,71.75,72.11,71.68,71.99,784500.0,55.1517,55.4285,55.0979,55.3362,784500.0
2015-01-15 14:00:00,71.99,72.02,71.8,71.97,2044300.0,55.3362,55.3593,55.1902,55.3208,2044300.0
2015-01-15 15:00:00,71.96,72.09,71.58,71.9,2455500.0,55.3132,55.4131,55.0211,55.267,2455500.0
2015-01-16 09:30:00,71.69,71.83,71.27,71.37,1084900.0,55.1056,55.2132,54.7828,54.8596,1084900.0
2015-01-16 10:00:00,71.38,72.03,71.25,71.98,1430000.0,54.8673,55.367,54.7674,55.3285,1430000.0
2015-01-16 11:00:00,71.97,72.22,71.87,72.08,891500.0,55.3208,55.513,55.244,55.4054,891500.0
2015-01-16 12:00:00,72.08,72.5,72.03,72.42,931600.0,55.4054,55.7282,55.367,55.6667,931600.0
2015-01-16 13:00:00,72.41,72.62,72.38,72.6,500900.0,55.6591,55.8205,55.636,55.8051,500900.0
2015-01-16 14:00:00,72.6,72.63,72.44,72.52,602200.0,55.8051,55.8282,55.6821,55.7436,602200.0
2015-01-16 15:00:00,72.53,72.85,72.44,72.76,1306700.0,55.7513,55.9973,55.6821,55.9281,1306700.0
2015-01-20 09:30:00,72.94,73.25,72.21,72.22,537800.0,56.0665,56.3047,55.5053,55.513,537800.0
2015-01-20 10:00:00,72.21,72.49,71.65,71.91,1080200.0,55.5053,55.7206,55.0749,55.2747,1080200.0
2015-01-20 11:00:00,71.92,71.99,71.61,71.79,1205200.0,55.2824,55.3362,55.0441,55.1825,1205200.0
2015-01-20 12:00:00,71.78,72.08,71.75,72.01,747600.0,55.1748,55.4054,55.1517,55.3516,747600.0
2015-01-20 13:00:00,72.01,72.37,71.94,72.15,1012000.0,55.3516,55.6283,55.2978,55.4592,1012000.0
2015-01-20 14:00:00,72.15,72.54,72.1,72.45,1065400.0,55.4592,55.759,55.4208,55.6898,1065400.0
2015-01-20 15:00:00,72.46,72.47,72.05,72.22,1924000.0,55.6975,55.7052,55.3823,55.513,1924000.0
2015-01-21 09:30:00,71.88,72.43,71.48,72.15,1002400.0,55.2517,55.6744,54.9442,55.4592,1002400.0
2015-01-21 10:00:00,72.16,73.1,72.09,73.05,986100.0,55.4669,56.1894,55.4131,56.151,986100.0
2015-01-21 11:00:00,73.03,73.2,72.78,72.82,787200.0,56.1356,56.2663,55.9435,55.9742,787200.0
2015-01-21 12:00:00,72.81,72.98,72.48,72.55,888300.0,55.9665,56.0972,55.7129,55.7667,888300.0
2015-01-21 13:00:00,72.54,72.75,72.46,72.7,710900.0,55.759,55.9204,55.6975,55.882,710900.0
2015-01-21 14:00:00,72.7,72.97,72.65,72.89,1177800.0,55.882,56.0895,55.8435,56.028,1177800.0
2015-01-21 15:00:00,72.89,73.24,72.87,73.05,2808100.0,56.028,56.2971,56.0126,56.151,2808100.0
2015-01-22 09:30:00,72.97,73.54,72.97,73.48,697500.0,56.0895,56.5277,56.0895,56.4815,697500.0
2015-01-22 10:00:00,73.47,74.39,73.33,74.38,1584800.0,56.4738,57.181,56.3662,57.1733,1584800.0
2015-01-22 11:00:00,74.38,74.67,74.22,74.47,2321500.0,57.1733,57.3962,57.0503,57.2425,2321500.0
2015-01-22 12:00:00,74.47,74.93,74.42,74.72,1649500.0,57.2425,57.5961,57.2041,57.4347,1649500.0
2015-01-22 13:00:00,74.71,74.99,74.66,74.75,1250900.0,57.427,57.6422,57.3886,57.4577,1250900.0
2015-01-22 14:00:00,74.76,75.44,74.74,75.39,1691500.0,57.4654,57.9881,57.45,57.9497,1691500.0
2015-01-22 15:00:00,75.4,75.49,74.99,75.48,5659600.0,57.9574,58.0265,57.6422,58.0189,5659600.0
2015-01-23 09:30:00,75.85,76.65,75.47,76.31,1619200.0,58.3033,58.9182,58.0112,58.6569,1619200.0
2015-01-23 10:00:00,76.31,76.93,76.24,76.76,3359200.0,58.6569,59.1334,58.603,59.0028,3359200.0
2015-01-23 11:00:00,76.77,77.31,76.73,77.28,2959000.0,59.0104,59.4255,58.9797,59.4025,2959000.0
2015-01-23 12:00:00,77.28,77.39,77.14,77.23,2035800.0,59.4025,59.487,59.2948,59.364,2035800.0
2015-01-23 13:00:00,77.23,77.24,76.9,77.07,1830900.0,59.364,59.3717,59.1104,59.241,1830900.0
2015-01-23 14:00:00,77.08,77.33,76.97,77.06,2344700.0,59.2487,59.4409,59.1642,59.2334,2344700.0
2015-01-23 15:00:00,77.05,77.12,76.64,76.95,5550900.0,59.2257,59.2795,58.9105,59.1488,5550900.0
2015-01-26 09:30:00,76.87,76.93,75.68,75.82,1590500.0,59.0873,59.1334,58.1726,58.2802,1590500.0
2015-01-26 10:00:00,75.83,75.97,75.56,75.67,2252700.0,58.2879,58.3955,58.0804,58.1649,2252700.0
2015-01-26 11:00:00,75.66,75.82,75.34,75.42,2654900.0,58.1572,58.2802,57.9112,57.9727,2654900.0
2015-01-26 12:00:00,75.42,75.66,75.01,75.02,1963500.0,57.9727,58.1572,57.6576,57.6653,1963500.0
2015-01-26 13:00:00,75.01,75.73,74.98,75.63,1546100.0,57.6576,58.211,57.6345,58.1342,1546100.0
2015-01-26 14:00:00,75.64,75.66,75.14,75.23,1786300.0,58.1418,58.1572,57.7575,57.8267,1786300.0
2015-01-26 15:00:00,75.24,75.48,75.1,75.47,5507100.0,57.8344,58.0189,57.7268,58.0112,5507100.0
2015-01-27 09:30:00,75.02,75.35,74.74,75.27,989000.0,57.6653,57.9189,57.45,57.8574,989000.0
2015-01-27 10:00:00,75.28,75.45,74.62,74.92,1858400.0,57.8651,57.9958,57.3578,57.5884,1858400.0
2015-01-27 11:00:00,74.92,75.41,74.84,75.03,968200.0,57.5884,57.9651,57.5269,57.673,968200.0
2015-01-27 12:00:00,75.02,75.44,75.02,75.26,753500.0,57.6653,57.9881,57.6653,57.8498,753500.0
2015-01-27 13:00:00,75.26,75.61,75.18,75.33,624200.0,57.8498,58.1188,57.7883,57.9036,624200.0
2015-01-27 14:00:00,75.32,75.45,75.22,75.26,1000000.0,57.8959,57.9958,57.819,57.8498,1000000.0
2015-01-27 15:00:00,75.26,75.42,75.06,75.3,2465600.0,57.8498,57.9727,57.696,57.8805,2465600.0
2015-01-28 09:30:00,74.85,75.51,74.79,75.17,1300900.0,57.5346,58.0419,57.4885,57.7806,1300900.0
2015-01-28 10:00:00,75.17,75.38,74.79,74.79,1826200.0,57.7806,57.942,57.4885,57.4885,1826200.0
2015-01-28 11:00:00,74.79,75.01,74.52,74.78,1232500.0,57.4885,57.6576,57.2809,57.4808,1232500.0
2015-01-28 12:00:00,74.78,74.82,74.52,74.67,864800.0,57.4808,57.5115,57.2809,57.3962,864800.0
2015-01-28 13:00:00,74.67,74.8,74.5,74.71,1020500.0,57.3962,57.4962,57.2656,57.427,1020500.0
2015-01-28 14:00:00,74.71,74.88,73.92,74.39,1484700.0,57.427,57.5577,56.8197,57.181,1484700.0
2015-01-28 15:00:00,74.39,74.46,73.42,73.43,2504600.0,57.181,57.2348,56.4354,56.4431,2504600.0
2015-01-29 09:30:00,73.12,73.38,72.25,72.55,1206200.0,56.2048,56.4047,55.5361,55.7667,1206200.0
2015-01-29 10:00:00,72.55,72.77,72.11,72.26,1795200.0,55.7667,55.9358,55.4285,55.5438,1795200.0
2015-01-29 11:00:00,72.26,72.82,72.24,72.69,1263900.0,55.5438,55.9742,55.5284,55.8743,1263900.0
2015-01-29 12:00:00,72.69,72.97,72.44,72.52,1339300.0,55.8743,56.0895,55.6821,55.7436,1339300.0
2015-01-29 13:00:00,72.53,72.98,72.41,72.87,1490900.0,55.7513,56.0972,55.6591,56.0126,1490900.0
2015-01-29 14:00:00,72.87,73.03,72.75,72.86,1233100.0,56.0126,56.1356,55.9204,56.005,1233100.0
2015-01-29 15:00:00,72.86,73.08,72.84,73.0,2439100.0,56.005,56.1741,55.9896,56.1126,2439100.0
2015-01-30 09:30:00,72.84,72.92,72.4,72.44,948600.0,55.9896,56.0511,55.6514,55.6821,948600.0
2015-01-30 10:00:00,72.47,72.53,71.78,71.92,1298500.0,55.7052,55.7513,55.1748,55.2824,1298500.0
2015-01-30 11:00:00,71.92,72.09,71.66,72.07,1290800.0,55.2824,55.4131,55.0826,55.3977,1290800.0
2015-01-30 12:00:00,72.08,72.42,71.88,71.88,804500.0,55.4054,55.6667,55.2517,55.2517,804500.0
2015-01-30 13:00:00,71.88,72.11,71.64,72.06,2008500.0,55.2517,55.4285,55.0672,55.39,2008500.0
2015-01-30 14:00:00,72.06,72.21,71.61,71.63,1703800.0,55.39,55.5053,55.0441,55.0595,1703800.0
2015-01-30 15:00:00,71.63,71.72,71.21,71.4,4936300.0,55.0595,55.1287,54.7367,54.8827,4936300.0
2015-02-02 09:30:00,70.98,71.77,70.91,71.41,1093200.0,54.5599,55.1671,54.5061,54.8904,1093200.0
2015-02-02 10:00:00,71.4,71.58,71.03,71.42,1187500.0,54.8827,55.0211,54.5983,54.8981,1187500.0
2015-02-02 11:00:00,71.42,72.25,71.41,71.99,985700.0,54.8981,55.5361,54.8904,55.3362,985700.0
2015-02-02 12:00:00,72.0,72.04,71.8,71.82,1098200.0,55.3439,55.3747,55.1902,55.2055,1098200.0
2015-02-02 13:00:00,71.83,72.1,71.71,71.78,984700.0,55.2132,55.4208,55.121,55.1748,984700.0
2015-02-02 14:00:00,71.77,72.31,71.73,72.09,1018200.0,55.1671,55.5822,55.1364,55.4131,1018200.0
2015-02-02 15:00:00,72.08,72.78,72.01,72.77,2066900.0,55.4054,55.9435,55.3516,55.9358,2066900.0
2015-02-03 09:30:00,73.48,73.68,73.14,73.56,848000.0,56.4815,56.6353,56.2202,56.543,848000.0
2015-02-03 10:00:00,73.56,73.58,73.16,73.22,1014600.0,56.543,56.5584,56.2356,56.2817,1014600.0
2015-02-03 11:00:00,73.2,73.52,73.2,73.31,802500.0,56.2663,56.5123,56.2663,56.3509,802500.0
2015-02-03 12:00:00,73.3,73.74,73.25,73.7,838000.0,56.3432,56.6814,56.3047,56.6506,838000.0
2015-02-03 13:00:00,73.69,74.16,73.64,74.15,799400.0,56.643,57.0042,56.6045,56.9965,799400.0
2015-02-03 14:00:00,74.15,74.32,74.0,74.28,869400.0,56.9965,57.1272,56.8812,57.0965,869400.0
2015-02-03 15:00:00,74.28,74.81,74.28,74.77,3006100.0,57.0965,57.5039,57.0965,57.4731,3006100.0
2015-02-04 09:30:00,74.65,74.74,74.35,74.35,773700.0,57.3809,57.45,57.1503,57.1503,773700.0
2015-02-04 10:00:00,74.36,74.71,74.35,74.59,1011200.0,57.158,57.427,57.1503,57.3347,1011200.0
2015-02-04 11:00:00,74.57,75.09,74.54,74.81,906500.0,57.3194,57.7191,57.2963,57.5039,906500.0
2015-02-04 12:00:00,74.8,74.82,74.45,74.59,618600.0,57.4962,57.5115,57.2271,57.3347,618600.0
2015-02-04 13:00:00,74.58,74.6,74.37,74.44,671800.0,57.3271,57.3424,57.1656,57.2194,671800.0
2015-02-04 14:00:00,74.45,74.54,74.25,74.33,750000.0,57.2271,57.2963,57.0734,57.1349,750000.0
2015-02-04 15:00:00,74.34,74.74,73.98,74.14,1645300.0,57.1426,57.45,56.8659,56.9888,1645300.0
2015-02-05 09:30:00,75.13,75.13,74.71,74.93,430800.0,57.7498,57.7498,57.427,57.5961,430800.0
2015-02-05 10:00:00,74.94,75.32,74.78,75.24,672800.0,57.6038,57.8959,57.4808,57.8344,672800.0
2015-02-05 11:00:00,75.24,75.46,75.22,75.36,584900.0,57.8344,58.0035,57.819,57.9266,584900.0
2015-02-05 12:00:00,75.36,75.46,75.23,75.24,405100.0,57.9266,58.0035,57.8267,57.8344,405100.0
2015-02-05 13:00:00,75.24,75.31,75.0,75.01,639300.0,57.8344,57.8882,57.6499,57.6576,639300.0
2015-02-05 14:00:00,75.01,75.1,74.83,74.9,836600.0,57.6576,57.7268,57.5192,57.573,836600.0
2015-02-05 15:00:00,74.9,75.37,74.83,75.32,1370600.0,57.573,57.9343,57.5192,57.8959,1370600.0
2015-02-06 09:30:00,75.32,75.32,74.73,75.11,507900.0,57.8959,57.8959,57.4424,57.7345,507900.0
2015-02-06 10:00:00,75.11,75.66,75.04,75.31,733900.0,57.7345,58.1572,57.6806,57.8882,733900.0
2015-02-06 11:00:00,75.31,75.51,75.22,75.26,432800.0,57.8882,58.0419,57.819,57.8498,432800.0
2015-02-06 12:00:00,75.27,75.41,75.01,75.18,435900.0,57.8574,57.9651,57.6576,57.7883,435900.0
2015-02-06 13:00:00,75.18,75.2,74.71,74.83,452000.0,57.7883,57.8036,57.427,57.5192,452000.0
2015-02-06 14:00:00,74.83,75.19,74.76,74.76,612100.0,57.5192,57.7959,57.4654,57.4654,612100.0
2015-02-06 15:00:00,74.76,74.77,74.3,74.47,1290600.0,57.4654,57.4731,57.1118,57.2425,1290600.0
2015-02-09 09:30:00,74.26,74.56,74.16,74.32,486700.0,57.0811,57.3117,57.0042,57.1272,486700.0
2015-02-09 10:00:00,74.32,74.46,74.0,74.01,757900.0,57.1272,57.2348,56.8812,56.8889,757900.0
2015-02-09 11:00:00,74.01,74.24,73.99,74.05,348300.0,56.8889,57.0657,56.8735,56.9197,348300.0
2015-02-09 12:00:00,74.06,74.17,73.86,73.91,509100.0,56.9274,57.0119,56.7736,56.8121,509100.0
2015-02-09 13:00:00,73.91,74.0,73.58,73.62,450600.0,56.8121,56.8812,56.5584,56.5891,450600.0
2015-02-09 14:00:00,73.63,73.79,73.48,73.59,506300.0,56.5968,56.7198,56.4815,56.5661,506300.0
2015-02-09 15:00:00,73.59,73.75,73.47,73.6,1267700.0,56.5661,56.6891,56.4738,56.5738,1267700.0
2015-02-10 09:30:00,73.96,74.24,73.86,73.9,378200.0,56.8505,57.0657,56.7736,56.8044,378200.0
2015-02-10 10:00:00,73.9,74.11,73.74,74.11,533100.0,56.8044,56.9658,56.6814,56.9658,533100.0
2015-02-10 11:00:00,74.11,74.4,74.05,74.17,523400.0,56.9658,57.1887,56.9197,57.0119,523400.0
2015-02-10 12:00:00,74.17,74.47,74.1,74.47,409500.0,57.0119,57.2425,56.9581,57.2425,409500.0
2015-02-10 13:00:00,74.46,74.62,74.4,74.54,400000.0,57.2348,57.3578,57.1887,57.2963,400000.0
2015-02-10 14:00:00,74.55,74.94,74.46,74.94,610600.0,57.304,57.6038,57.2348,57.6038,610600.0
2015-02-10 15:00:00,74.94,75.06,74.79,74.84,1478100.0,57.6038,57.696,57.4885,57.5269,1478100.0
2015-02-11 09:30:00,74.9,75.18,74.7,75.05,242800.0,57.573,57.7883,57.4193,57.6883,242800.0
2015-02-11 10:00:00,75.06,75.06,74.71,74.75,505600.0,57.696,57.696,57.427,57.4577,505600.0
2015-02-11 11:00:00,74.75,74.84,74.45,74.53,703500.0,57.4577,57.5269,57.2271,57.2886,703500.0
2015-02-11 12:00:00,74.53,74.54,74.2,74.23,652500.0,57.2886,57.2963,57.035,57.058,652500.0
2015-02-11 13:00:00,74.23,74.28,74.03,74.19,450900.0,57.058,57.0965,56.9043,57.0273,450900.0
2015-02-11 14:00:00,74.19,74.39,74.1,74.26,574000.0,57.0273,57.181,56.9581,57.0811,574000.0
2015-02-11 15:00:00,74.26,74.61,74.19,74.36,1344600.0,57.0811,57.3501,57.0273,57.158,1344600.0
2015-02-12 09:30:00,74.81,75.04,74.54,74.84,748200.0,57.5039,57.6806,57.2963,57.5269,748200.0
2015-02-12 10:00:00,74.85,74.96,74.64,74.68,488500.0,57.5346,57.6192,57.3732,57.4039,488500.0
2015-02-12 11:00:00,74.69,74.72,74.3,74.55,542300.0,57.4116,57.4347,57.1118,57.304,542300.0
2015-02-12 12:00:00,74.55,74.79,74.54,74.74,502500.0,57.304,57.4885,57.2963,57.45,502500.0
2015-02-12 13:00:00,74.75,74.78,74.64,74.76,548800.0,57.4577,57.4808,57.3732,57.4654,548800.0
2015-02-12 14:00:00,74.75,74.83,74.65,74.71,472200.0,57.4577,57.5192,57.3809,57.427,472200.0
2015-02-12 15:00:00,74.72,74.98,74.68,74.93,1241000.0,57.4347,57.6345,57.4039,57.5961,1241000.0
2015-02-13 09:30:00,74.46,74.66,73.73,74.35,1352400.0,57.2348,57.3886,56.6737,57.1503,1352400.0
2015-02-13 10:00:00,74.35,74.98,74.19,74.96,1817700.0,57.1503,57.6345,57.0273,57.6192,1817700.0
2015-02-13 11:00:00,74.97,75.1,74.74,75.0,1219200.0,57.6268,57.7268,57.45,57.6499,1219200.0
2015-02-13 12:00:00,75.0,75.16,74.7,74.71,768100.0,57.6499,57.7729,57.4193,57.427,768100.0
2015-02-13 13:00:00,74.71,74.85,74.54,74.71,649500.0,57.427,57.5346,57.2963,57.427,649500.0
2015-02-13 14:00:00,74.71,75.02,74.57,75.0,668600.0,57.427,57.6653,57.3194,57.6499,668600.0
2015-02-13 15:00:00,75.0,75.28,74.83,75.25,1440700.0,57.6499,57.8651,57.5192,57.8421,1440700.0
2015-02-17 09:30:00,76.54,77.41,76.33,76.92,2332500.0,58.8336,59.5024,58.6722,59.1257,2332500.0
2015-02-17 10:00:00,76.92,77.77,76.83,77.58,2255600.0,59.1257,59.7791,59.0566,59.6331,2255600.0
2015-02-17 11:00:00,77.58,77.77,77.49,77.69,1518600.0,59.6331,59.7791,59.5639,59.7176,1518600.0
2015-02-17 12:00:00,77.69,78.08,77.67,78.01,1314600.0,59.7176,60.0174,59.7022,59.9636,1314600.0
2015-02-17 13:00:00,78.02,78.3,77.9,78.04,1302800.0,59.9713,60.1865,59.879,59.9866,1302800.0
2015-02-17 14:00:00,78.05,78.1,77.83,77.92,1193800.0,59.9943,60.0328,59.8252,59.8944,1193800.0
2015-02-17 15:00:00,77.92,78.1,77.65,78.04,2112800.0,59.8944,60.0328,59.6869,59.9866,2112800.0
2015-02-18 09:30:00,78.0,78.38,77.97,78.32,924000.0,59.9559,60.248,59.9328,60.2019,924000.0
2015-02-18 10:00:00,78.32,78.35,78.03,78.28,1153000.0,60.2019,60.2249,59.979,60.1711,1153000.0
2015-02-18 11:00:00,78.27,78.33,78.05,78.12,709400.0,60.1634,60.2096,59.9943,60.0481,709400.0
2015-02-18 12:00:00,78.11,78.4,78.06,78.09,722500.0,60.0405,60.2634,60.002,60.0251,722500.0
2015-02-18 13:00:00,78.09,78.28,78.0,78.16,657100.0,60.0251,60.1711,59.9559,60.0789,657100.0
2015-02-18 14:00:00,78.15,78.55,78.15,78.43,738700.0,60.0712,60.3787,60.0712,60.2864,738700.0
2015-02-18 15:00:00,78.43,78.6,78.35,78.5,1542300.0,60.2864,60.4171,60.2249,60.3402,1542300.0
2015-02-19 09:30:00,78.59,78.59,78.25,78.37,546300.0,60.4094,60.4094,60.1481,60.2403,546300.0
2015-02-19 10:00:00,78.36,78.5,78.28,78.31,645500.0,60.2326,60.3402,60.1711,60.1942,645500.0
2015-02-19 11:00:00,78.31,78.47,78.25,78.34,732400.0,60.1942,60.3172,60.1481,60.2172,732400.0
2015-02-19 12:00:00,78.33,78.36,78.05,78.14,512900.0,60.2096,60.2326,59.9943,60.0635,512900.0
2015-02-19 13:00:00,78.15,78.16,77.94,78.02,519300.0,60.0712,60.0789,59.9098,59.9713,519300.0
2015-02-19 14:00:00,78.03,78.12,77.85,78.11,820900.0,59.979,60.0481,59.8406,60.0405,820900.0
2015-02-19 15:00:00,78.11,78.15,77.96,78.12,1514800.0,60.0405,60.0712,59.9252,60.0481,1514800.0
2015-02-20 09:30:00,77.96,77.96,77.51,77.52,960400.0,59.9252,59.9252,59.5793,59.5869,960400.0
2015-02-20 10:00:00,77.52,77.75,77.45,77.64,883600.0,59.5869,59.7637,59.5331,59.6792,883600.0
2015-02-20 11:00:00,77.64,77.85,77.64,77.85,543000.0,59.6792,59.8406,59.6792,59.8406,543000.0
2015-02-20 12:00:00,77.85,78.25,77.85,78.18,658500.0,59.8406,60.1481,59.8406,60.0943,658500.0
2015-02-20 13:00:00,78.19,78.66,78.17,78.63,804700.0,60.1019,60.4632,60.0866,60.4402,804700.0
2015-02-20 14:00:00,78.62,78.66,78.43,78.65,686400.0,60.4325,60.4632,60.2864,60.4555,686400.0
2015-02-20 15:00:00,78.64,78.8,78.6,78.79,1252000.0,60.4478,60.5708,60.4171,60.5631,1252000.0
2015-02-23 09:30:00,78.67,79.21,78.67,79.0,440200.0,60.4709,60.886,60.4709,60.7246,440200.0
2015-02-23 10:00:00,79.0,79.05,78.79,79.03,532600.0,60.7246,60.763,60.5631,60.7476,532600.0
2015-02-23 11:00:00,79.04,79.43,78.98,79.23,607100.0,60.7553,61.0551,60.7092,60.9014,607100.0
2015-02-23 12:00:00,79.23,79.45,79.08,79.15,446900.0,60.9014,61.0705,60.7861,60.8399,446900.0
2015-02-23 13:00:00,79.15,79.27,79.05,79.05,558800.0,60.8399,60.9321,60.763,60.763,558800.0
2015-02-23 14:00:00,79.05,79.25,79.03,79.2,384000.0,60.763,60.9167,60.7476,60.8783,384000.0
2015-02-23 15:00:00,79.19,79.32,79.15,79.27,908600.0,60.8706,60.9705,60.8399,60.9321,908600.0
2015-02-24 09:30:00,79.11,79.21,78.83,78.85,524400.0,60.8091,60.886,60.5939,60.6093,524400.0
2015-02-24 10:00:00,78.88,79.02,78.73,78.93,603000.0,60.6323,60.7399,60.517,60.6708,603000.0
2015-02-24 11:00:00,78.93,79.01,78.85,78.94,608500.0,60.6708,60.7322,60.6093,60.6784,608500.0
2015-02-24 12:00:00,78.93,79.03,78.81,78.97,438600.0,60.6708,60.7476,60.5785,60.7015,438600.0
2015-02-24 13:00:00,78.96,79.06,78.89,79.05,350700.0,60.6938,60.7707,60.64,60.763,350700.0
2015-02-24 14:00:00,79.05,79.07,78.94,78.95,494100.0,60.763,60.7784,60.6784,60.6861,494100.0
2015-02-24 15:00:00,78.96,79.05,78.84,79.02,1062600.0,60.6938,60.763,60.6016,60.7399,1062600.0
2015-02-25 09:30:00,79.02,79.4,78.95,79.02,620300.0,60.7399,61.032,60.6861,60.7399,620300.0
2015-02-25 10:00:00,79.02,79.11,78.97,79.0,453600.0,60.7399,60.8091,60.7015,60.7246,453600.0
2015-02-25 11:00:00,79.0,79.06,78.93,78.96,398300.0,60.7246,60.7707,60.6708,60.6938,398300.0
2015-02-25 12:00:00,78.96,79.0,78.87,78.87,287200.0,60.6938,60.7246,60.6246,60.6246,287200.0
2015-02-25 13:00:00,78.87,78.97,78.69,78.69,543900.0,60.6246,60.7015,60.4863,60.4863,543900.0
2015-02-25 14:00:00,78.69,78.77,78.55,78.56,456600.0,60.4863,60.5478,60.3787,60.3864,456600.0
2015-02-25 15:00:00,78.56,78.71,78.44,78.62,1013000.0,60.3864,60.5017,60.2941,60.4325,1013000.0
2015-02-26 09:30:00,78.74,78.82,78.41,78.42,557300.0,60.5247,60.5862,60.2711,60.2787,557300.0
2015-02-26 10:00:00,78.42,78.96,78.37,78.88,358800.0,60.2787,60.6938,60.2403,60.6323,358800.0
2015-02-26 11:00:00,78.89,78.99,78.81,78.86,550600.0,60.64,60.7169,60.5785,60.6169,550600.0
2015-02-26 12:00:00,78.86,78.88,78.75,78.85,266300.0,60.6169,60.6323,60.5324,60.6093,266300.0
2015-02-26 13:00:00,78.85,78.86,78.72,78.81,248000.0,60.6093,60.6169,60.5093,60.5785,248000.0
2015-02-26 14:00:00,78.8,78.87,78.64,78.69,360500.0,60.5708,60.6246,60.4478,60.4863,360500.0
2015-02-26 15:00:00,78.69,78.85,78.63,78.79,984700.0,60.4863,60.6093,60.4402,60.5631,984700.0
2015-02-27 09:30:00,78.53,78.76,78.34,78.36,237500.0,60.3633,60.5401,60.2172,60.2326,237500.0
2015-02-27 10:00:00,78.37,78.64,78.35,78.5,440200.0,60.2403,60.4478,60.2249,60.3402,440200.0
2015-02-27 11:00:00,78.51,78.52,78.13,78.17,323500.0,60.3479,60.3556,60.0558,60.0866,323500.0
2015-02-27 12:00:00,78.17,78.33,78.09,78.17,264300.0,60.0866,60.2096,60.0251,60.0866,264300.0
2015-02-27 13:00:00,78.18,78.18,78.0,78.09,374600.0,60.0943,60.0943,59.9559,60.0251,374600.0
2015-02-27 14:00:00,78.09,78.12,77.83,77.92,511300.0,60.0251,60.0481,59.8252,59.8944,511300.0
2015-02-27 15:00:00,77.92,77.96,77.56,77.6,4660500.0,59.8944,59.9252,59.6177,59.6484,4660500.0
2015-03-02 09:30:00,77.94,78.65,77.68,78.64,632100.0,59.9098,60.4555,59.7099,60.4478,632100.0
2015-03-02 10:00:00,78.64,78.79,78.44,78.56,689400.0,60.4478,60.5631,60.2941,60.3864,689400.0
2015-03-02 11:00:00,78.56,78.76,78.52,78.71,452400.0,60.3864,60.5401,60.3556,60.5017,452400.0
2015-03-02 12:00:00,78.71,78.74,78.45,78.6,410700.0,60.5017,60.5247,60.3018,60.4171,410700.0
2015-03-02 13:00:00,78.61,78.71,78.56,78.58,369300.0,60.4248,60.5017,60.3864,60.4017,369300.0
2015-03-02 14:00:00,78.58,78.77,78.57,78.75,416000.0,60.4017,60.5478,60.394,60.5324,416000.0
2015-03-02 15:00:00,78.76,78.92,78.48,78.81,1367500.0,60.5401,60.6631,60.3249,60.5785,1367500.0
2015-03-03 09:30:00,78.8,78.98,77.65,77.84,491700.0,60.5708,60.7092,59.6869,59.8329,491700.0
2015-03-03 10:00:00,77.85,78.17,77.82,78.01,477800.0,59.8406,60.0866,59.8175,59.9636,477800.0
2015-03-03 11:00:00,78.01,78.02,77.51,77.61,342100.0,59.9636,59.9713,59.5793,59.6561,342100.0
2015-03-03 12:00:00,77.61,77.62,77.37,77.59,291100.0,59.6561,59.6638,59.4716,59.6407,291100.0
2015-03-03 13:00:00,77.6,77.69,77.47,77.69,216500.0,59.6484,59.7176,59.5485,59.7176,216500.0
2015-03-03 14:00:00,77.69,78.02,77.68,77.92,453800.0,59.7176,59.9713,59.7099,59.8944,453800.0
2015-03-03 15:00:00,77.93,78.12,77.9,78.04,756300.0,59.9021,60.0481,59.879,59.9866,756300.0
2015-03-04 09:30:00,77.56,77.76,77.13,77.37,572400.0,59.6177,59.7714,59.2872,59.4716,572400.0
2015-03-04 10:00:00,77.35,77.49,77.05,77.48,756700.0,59.4563,59.5639,59.2257,59.5562,756700.0
2015-03-04 11:00:00,77.49,78.2,77.48,78.18,515300.0,59.5639,60.1096,59.5562,60.0943,515300.0
2015-03-04 12:00:00,78.17,78.4,78.15,78.25,417200.0,60.0866,60.2634,60.0712,60.1481,417200.0
2015-03-04 13:00:00,78.26,78.47,78.25,78.38,419800.0,60.1558,60.3172,60.1481,60.248,419800.0
2015-03-04 14:00:00,78.37,78.42,78.05,78.12,524800.0,60.2403,60.2787,59.9943,60.0481,524800.0
2015-03-04 15:00:00,78.13,78.23,78.07,78.19,789200.0,60.0558,60.1327,60.0097,60.1019,789200.0
2015-03-05 09:30:00,78.38,78.96,78.13,78.67,396900.0,60.248,60.6938,60.0558,60.4709,396900.0
2015-03-05 10:00:00,78.65,78.65,78.26,78.29,608100.0,60.4555,60.4555,60.1558,60.1788,608100.0
2015-03-05 11:00:00,78.3,78.3,78.04,78.27,255400.0,60.1865,60.1865,59.9866,60.1634,255400.0
2015-03-05 12:00:00,78.27,78.37,78.11,78.22,317800.0,60.1634,60.2403,60.0405,60.125,317800.0
2015-03-05 13:00:00,78.21,78.58,78.18,78.57,370600.0,60.1173,60.4017,60.0943,60.394,370600.0
2015-03-05 14:00:00,78.58,78.78,78.49,78.63,536300.0,60.4017,60.5555,60.3325,60.4402,536300.0
2015-03-05 15:00:00,78.64,78.83,78.48,78.53,1766300.0,60.4478,60.5939,60.3249,60.3633,1766300.0
2015-03-06 09:30:00,78.0,78.41,77.25,77.34,602700.0,59.9559,60.2711,59.3794,59.4486,602700.0
2015-03-06 10:00:00,77.34,77.43,77.06,77.36,763700.0,59.4486,59.5178,59.2334,59.464,763700.0
2015-03-06 11:00:00,77.37,77.41,76.66,76.91,1076500.0,59.4716,59.5024,58.9259,59.1181,1076500.0
2015-03-06 12:00:00,76.91,77.1,76.8,77.01,641100.0,59.1181,59.2641,59.0335,59.1949,641100.0
2015-03-06 13:00:00,77.01,77.06,76.85,76.94,481400.0,59.1949,59.2334,59.0719,59.1411,481400.0
2015-03-06 14:00:00,76.94,77.03,76.52,76.6,610800.0,59.1411,59.2103,58.8183,58.8798,610800.0
2015-03-06 15:00:00,76.59,76.82,76.43,76.49,1551600.0,58.8721,59.0489,58.7491,58.7952,1551600.0
2015-03-09 09:30:00,76.57,76.81,76.19,76.74,449300.0,58.8567,59.0412,58.5646,58.9874,449300.0
2015-03-09 10:00:00,76.74,76.86,76.36,76.36,711100.0,58.9874,59.0796,58.6953,58.6953,711100.0
2015-03-09 11:00:00,76.35,76.57,76.3,76.4,565100.0,58.6876,58.8567,58.6492,58.726,565100.0
2015-03-09 12:00:00,76.41,76.75,76.34,76.6,532700.0,58.7337,58.9951,58.6799,58.8798,532700.0
2015-03-09 13:00:00,76.62,77.0,76.5,76.96,433000.0,58.8951,59.1872,58.8029,59.1565,433000.0
2015-03-09 14:00:00,76.96,77.12,76.86,77.11,378100.0,59.1565,59.2795,59.0796,59.2718,378100.0
2015-03-09 15:00:00,77.12,77.12,76.86,76.91,993300.0,59.2795,59.2795,59.0796,59.1181,993300.0
2015-03-10 09:30:00,76.51,76.66,75.88,76.18,410400.0,58.8106,58.9259,58.3263,58.5569,410400.0
2015-03-10 10:00:00,76.18,76.38,76.03,76.04,601800.0,58.5569,58.7107,58.4416,58.4493,601800.0
2015-03-10 11:00:00,76.04,76.43,75.91,75.93,515000.0,58.4493,58.7491,58.3494,58.3648,515000.0
2015-03-10 12:00:00,75.94,76.28,75.84,76.21,368400.0,58.3724,58.6338,58.2956,58.58,368400.0
2015-03-10 13:00:00,76.22,76.46,76.19,76.34,301400.0,58.5877,58.7722,58.5646,58.6799,301400.0
2015-03-10 14:00:00,76.35,76.46,75.96,75.99,433500.0,58.6876,58.7722,58.3878,58.4109,433500.0
2015-03-10 15:00:00,76.0,76.22,75.87,75.89,1081700.0,58.4186,58.5877,58.3186,58.334,1081700.0
2015-03-11 09:30:00,76.0,76.75,75.84,76.68,470000.0,58.4186,58.9951,58.2956,58.9413,470000.0
2015-03-11 10:00:00,76.68,76.69,76.13,76.19,476100.0,58.9413,58.9489,58.5185,58.5646,476100.0
2015-03-11 11:00:00,76.19,76.75,76.18,76.72,648700.0,58.5646,58.9951,58.5569,58.972,648700.0
2015-03-11 12:00:00,76.73,76.92,76.6,76.7,654100.0,58.9797,59.1257,58.8798,58.9566,654100.0
2015-03-11 13:00:00,76.69,76.7,76.29,76.33,596000.0,58.9489,58.9566,58.6415,58.6722,596000.0
2015-03-11 14:00:00,76.34,76.35,76.06,76.25,875300.0,58.6799,58.6876,58.4647,58.6107,875300.0
2015-03-11 15:00:00,76.25,76.27,75.97,76.06,1301800.0,58.6107,58.6261,58.3955,58.4647,1301800.0
2015-03-12 09:30:00,75.89,76.57,75.8,76.5,504100.0,58.334,58.8567,58.2648,58.8029,504100.0
2015-03-12 10:00:00,76.49,76.61,76.26,76.53,448500.0,58.7952,58.8875,58.6184,58.826,448500.0
2015-03-12 11:00:00,76.53,76.72,76.48,76.53,347900.0,58.826,58.972,58.7875,58.826,347900.0
2015-03-12 12:00:00,76.53,76.77,76.52,76.77,317300.0,58.826,59.0104,58.8183,59.0104,317300.0
2015-03-12 13:00:00,76.77,76.83,76.61,76.65,311900.0,59.0104,59.0566,58.8875,58.9182,311900.0
2015-03-12 14:00:00,76.65,76.67,76.48,76.63,479200.0,58.9182,58.9336,58.7875,58.9028,479200.0
2015-03-12 15:00:00,76.64,76.81,76.62,76.77,854600.0,58.9105,59.0412,58.8951,59.0104,854600.0
2015-03-13 09:30:00,76.65,76.68,76.3,76.37,392800.0,58.9182,58.9413,58.6492,58.703,392800.0
2015-03-13 10:00:00,76.36,76.47,75.92,75.93,542800.0,58.6953,58.7798,58.3571,58.3648,542800.0
2015-03-13 11:00:00,75.93,76.22,75.88,76.12,637500.0,58.3648,58.5877,58.3263,58.5108,637500.0
2015-03-13 12:00:00,76.12,76.39,75.93,76.28,311900.0,58.5108,58.7183,58.3648,58.6338,311900.0
2015-03-13 13:00:00,76.28,76.3,76.0,76.2,377600.0,58.6338,58.6492,58.4186,58.5723,377600.0
2015-03-13 14:00:00,76.2,76.27,75.94,76.11,614300.0,58.5723,58.6261,58.3724,58.5031,614300.0
2015-03-13 15:00:00,76.11,76.56,76.05,76.47,1469700.0,58.5031,58.849,58.457,58.7798,1469700.0
2015-03-16 09:30:00,76.89,77.48,76.87,77.14,767300.0,59.1027,59.5562,59.0873,59.2948,767300.0
2015-03-16 10:00:00,77.14,77.59,76.95,77.5,1115200.0,59.2948,59.6407,59.1488,59.5716,1115200.0
2015-03-16 11:00:00,77.5,77.58,77.31,77.42,672300.0,59.5716,59.6331,59.4255,59.5101,672300.0
2015-03-16 12:00:00,77.42,77.56,77.4,77.46,307800.0,59.5101,59.6177,59.4947,59.5408,307800.0
2015-03-16 13:00:00,77.46,77.67,77.34,77.59,401900.0,59.5408,59.7022,59.4486,59.6407,401900.0
2015-03-16 14:00:00,77.59,77.81,77.54,77.8,495400.0,59.6407,59.8099,59.6023,59.8022,495400.0
2015-03-16 15:00:00,77.8,77.87,77.45,77.66,1536300.0,59.8022,59.856,59.5331,59.6946,1536300.0
2015-03-17 09:30:00,77.42,77.5,76.87,77.05,672100.0,59.5101,59.5716,59.0873,59.2257,672100.0
2015-03-17 10:00:00,77.06,77.32,76.95,76.96,517100.0,59.2334,59.4332,59.1488,59.1565,517100.0
2015-03-17 11:00:00,76.96,76.96,76.41,76.59,559000.0,59.1565,59.1565,58.7337,58.8721,559000.0
2015-03-17 12:00:00,76.59,76.66,76.45,76.65,282300.0,58.8721,58.9259,58.7645,58.9182,282300.0
2015-03-17 13:00:00,76.66,76.79,76.58,76.72,235100.0,58.9259,59.0258,58.8644,58.972,235100.0
2015-03-17 14:00:00,76.73,76.81,76.51,76.62,485700.0,58.9797,59.0412,58.8106,58.8951,485700.0
2015-03-17 15:00:00,76.63,76.81,76.59,76.71,1006300.0,58.9028,59.0412,58.8721,58.9643,1006300.0
2015-03-18 09:30:00,76.42,76.63,76.1,76.47,293600.0,58.7414,58.9028,58.4954,58.7798,293600.0
2015-03-18 10:00:00,76.45,76.67,76.26,76.49,437500.0,58.7645,58.9336,58.6184,58.7952,437500.0
2015-03-18 11:00:00,76.49,76.65,76.48,76.62,508000.0,58.7952,58.9182,58.7875,58.8951,508000.0
2015-03-18 12:00:00,76.62,76.7,76.49,76.51,347200.0,58.8951,58.9566,58.7952,58.8106,347200.0
2015-03-18 13:00:00,76.51,76.69,76.4,76.68,366800.0,58.8106,58.9489,58.726,58.9413,366800.0
2015-03-18 14:00:00,76.69,77.83,76.65,77.66,1308200.0,58.9489,59.8252,58.9182,59.6946,1308200.0
2015-03-18 15:00:00,77.65,78.2,77.52,77.59,1674500.0,59.6869,60.1096,59.5869,59.6407,1674500.0
2015-03-19 09:30:00,78.27,78.27,77.27,77.86,399900.0,60.1634,60.1634,59.3948,59.8483,399900.0
2015-03-19 10:00:00,77.86,77.87,77.29,77.47,639700.0,59.8483,59.856,59.4101,59.5485,639700.0
2015-03-19 11:00:00,77.47,77.78,77.41,77.71,412800.0,59.5485,59.7868,59.5024,59.733,412800.0
2015-03-19 12:00:00,77.7,77.75,77.46,77.48,309900.0,59.7253,59.7637,59.5408,59.5562,309900.0
2015-03-19 13:00:00,77.48,77.85,77.45,77.71,432600.0,59.5562,59.8406,59.5331,59.733,432600.0
2015-03-19 14:00:00,77.72,77.91,77.63,77.78,676100.0,59.7407,59.8867,59.6715,59.7868,676100.0
2015-03-19 15:00:00,77.78,77.88,77.56,77.68,1100200.0,59.7868,59.8637,59.6177,59.7099,1100200.0
2015-03-20 09:30:00,78.38,78.45,77.87,77.91,1684100.0,60.248,60.3018,59.856,59.8867,1684100.0
2015-03-20 10:00:00,77.92,78.13,77.69,77.85,742500.0,59.8944,60.0558,59.7176,59.8406,742500.0
2015-03-20 11:00:00,77.85,78.06,77.79,77.99,448400.0,59.8406,60.002,59.7945,59.9482,448400.0
2015-03-20 12:00:00,77.99,78.24,77.96,78.23,391400.0,59.9482,60.1404,59.9252,60.1327,391400.0
2015-03-20 13:00:00,78.23,78.34,78.15,78.29,370100.0,60.1327,60.2172,60.0712,60.1788,370100.0
2015-03-20 14:00:00,78.28,78.41,78.21,78.38,487200.0,60.1711,60.2711,60.1173,60.248,487200.0
2015-03-20 15:00:00,78.38,78.4,78.0,78.02,1410500.0,60.248,60.2634,59.9559,59.9713,1410500.0
2015-03-23 09:30:00,78.0,78.41,77.93,78.2,476900.0,59.9559,60.2711,59.9021,60.1096,476900.0
2015-03-23 10:00:00,78.18,78.64,78.09,78.62,589600.0,60.0943,60.4478,60.0251,60.4325,589600.0
2015-03-23 11:00:00,78.62,78.87,78.55,78.72,522700.0,60.4325,60.6246,60.3787,60.5093,522700.0
2015-03-23 12:00:00,78.71,78.82,78.62,78.77,597900.0,60.5017,60.5862,60.4325,60.5478,597900.0
2015-03-23 13:00:00,78.76,78.87,78.7,78.76,600600.0,60.5401,60.6246,60.494,60.5401,600600.0
2015-03-23 14:00:00,78.75,78.83,78.67,78.78,561500.0,60.5324,60.5939,60.4709,60.5555,561500.0
2015-03-23 15:00:00,78.77,78.83,78.64,78.65,1256700.0,60.5478,60.5939,60.4478,60.4555,1256700.0
2015-03-24 09:30:00,78.75,79.03,78.71,78.92,717000.0,60.5324,60.7476,60.5017,60.6631,717000.0
2015-03-24 10:00:00,78.93,79.2,78.92,79.07,869500.0,60.6708,60.8783,60.6631,60.7784,869500.0
2015-03-24 11:00:00,79.07,79.24,78.99,79.1,501000.0,60.7784,60.909,60.7169,60.8014,501000.0
2015-03-24 12:00:00,79.1,79.17,78.93,78.93,521100.0,60.8014,60.8552,60.6708,60.6708,521100.0
2015-03-24 13:00:00,78.93,79.09,78.89,79.05,562900.0,60.6708,60.7937,60.64,60.763,562900.0
2015-03-24 14:00:00,79.05,79.05,78.82,78.94,573400.0,60.763,60.763,60.5862,60.6784,573400.0
2015-03-24 15:00:00,78.94,79.02,78.68,78.71,1293100.0,60.6784,60.7399,60.4786,60.5017,1293100.0
2015-03-25 09:30:00,78.84,79.34,78.69,79.08,705900.0,60.6016,60.9859,60.4863,60.7861,705900.0
2015-03-25 10:00:00,79.09,79.5,79.06,79.4,1135900.0,60.7937,61.1089,60.7707,61.032,1135900.0
2015-03-25 11:00:00,79.4,79.41,78.69,78.79,843800.0,61.032,61.0397,60.4863,60.5631,843800.0
2015-03-25 12:00:00,78.8,79.03,78.61,78.66,765000.0,60.5708,60.7476,60.4248,60.4632,765000.0
2015-03-25 13:00:00,78.66,78.74,78.27,78.3,759700.0,60.4632,60.5247,60.1634,60.1865,759700.0
2015-03-25 14:00:00,78.29,78.63,78.23,78.31,768500.0,60.1788,60.4402,60.1327,60.1942,768500.0
2015-03-25 15:00:00,78.32,78.32,77.55,77.61,1658700.0,60.2019,60.2019,59.61,59.6561,1658700.0
2015-03-26 09:30:00,76.94,77.47,76.52,77.15,589500.0,59.3766,59.7856,59.0524,59.5386,589500.0
2015-03-26 10:00:00,77.16,77.2,76.56,76.95,847100.0,59.5463,59.5772,59.0833,59.3843,847100.0
2015-03-26 11:00:00,76.95,77.03,76.51,77.03,697600.0,59.3843,59.446,59.0447,59.446,697600.0
2015-03-26 12:00:00,77.03,77.23,76.8,77.23,490300.0,59.446,59.6004,59.2685,59.6004,490300.0
2015-03-26 13:00:00,77.23,77.36,76.84,77.3,434100.0,59.6004,59.7007,59.2994,59.6544,434100.0
2015-03-26 14:00:00,77.3,77.3,76.79,76.79,494600.0,59.6544,59.6544,59.2608,59.2608,494600.0
2015-03-26 15:00:00,76.78,76.95,76.57,76.62,1071200.0,59.2531,59.3843,59.091,59.1296,1071200.0
2015-03-27 09:30:00,76.54,77.35,76.5,77.19,417400.0,59.0679,59.693,59.037,59.5695,417400.0
2015-03-27 10:00:00,77.18,77.48,76.89,77.47,546100.0,59.5618,59.7933,59.338,59.7856,546100.0
2015-03-27 11:00:00,77.48,77.59,77.05,77.16,586200.0,59.7933,59.8782,59.4615,59.5463,586200.0
2015-03-27 12:00:00,77.17,77.54,77.09,77.54,381100.0,59.5541,59.8396,59.4923,59.8396,381100.0
2015-03-27 13:00:00,77.55,77.6,77.19,77.32,333900.0,59.8473,59.8859,59.5695,59.6698,333900.0
2015-03-27 14:00:00,77.32,77.51,77.21,77.4,315800.0,59.6698,59.8164,59.5849,59.7316,315800.0
2015-03-27 15:00:00,77.4,77.6,77.32,77.39,970900.0,59.7316,59.8859,59.6698,59.7238,970900.0
2015-03-30 09:30:00,77.7,78.36,77.7,78.26,465500.0,59.9631,60.4724,59.9631,60.3952,465500.0
2015-03-30 10:00:00,78.28,78.43,78.0,78.11,442800.0,60.4107,60.5264,60.1946,60.2795,442800.0
2015-03-30 11:00:00,78.12,78.29,78.05,78.27,309900.0,60.2872,60.4184,60.2332,60.403,309900.0
2015-03-30 12:00:00,78.27,78.39,78.23,78.34,301800.0,60.403,60.4956,60.3721,60.457,301800.0
2015-03-30 13:00:00,78.34,78.4,78.23,78.33,235100.0,60.457,60.5033,60.3721,60.4493,235100.0
2015-03-30 14:00:00,78.34,78.4,78.28,78.4,356300.0,60.457,60.5033,60.4107,60.5033,356300.0
2015-03-30 15:00:00,78.4,78.45,78.33,78.4,892800.0,60.5033,60.5419,60.4493,60.5033,892800.0
2015-03-31 09:30:00,78.49,78.58,77.87,78.35,591600.0,60.5727,60.6422,60.0943,60.4647,591600.0
2015-03-31 10:00:00,78.34,78.82,78.25,78.62,654500.0,60.457,60.8274,60.3875,60.6731,654500.0
2015-03-31 11:00:00,78.63,78.84,78.42,78.42,647100.0,60.6808,60.8428,60.5187,60.5187,647100.0
2015-03-31 12:00:00,78.42,78.52,78.3,78.38,362700.0,60.5187,60.5959,60.4261,60.4879,362700.0
2015-03-31 13:00:00,78.37,78.56,78.32,78.35,332800.0,60.4801,60.6268,60.4415,60.4647,332800.0
2015-03-31 14:00:00,78.35,78.53,78.3,78.52,356300.0,60.4647,60.6036,60.4261,60.5959,356300.0
2015-03-31 15:00:00,78.52,78.53,77.98,77.99,1310300.0,60.5959,60.6036,60.1792,60.1869,1310300.0
2015-04-01 09:30:00,79.14,79.14,76.69,76.85,708500.0,61.0744,61.0744,59.1836,59.3071,708500.0
2015-04-01 10:00:00,76.86,76.88,76.5,76.72,898100.0,59.3148,59.3303,59.037,59.2068,898100.0
2015-04-01 11:00:00,76.73,76.78,76.44,76.53,641700.0,59.2145,59.2531,58.9907,59.0602,641700.0
2015-04-01 12:00:00,76.53,76.58,76.27,76.35,649700.0,59.0602,59.0987,58.8595,58.9212,649700.0
2015-04-01 13:00:00,76.35,76.68,76.31,76.45,485400.0,58.9212,59.1759,58.8904,58.9984,485400.0
2015-04-01 14:00:00,76.46,76.5,76.23,76.31,694600.0,59.0061,59.037,58.8286,58.8904,694600.0
2015-04-01 15:00:00,76.3,76.33,75.96,76.17,2479700.0,58.8827,58.9058,58.6203,58.7823,2479700.0
2015-04-02 09:30:00,76.01,76.5,75.83,76.45,580300.0,58.6589,59.037,58.5199,58.9984,580300.0
2015-04-02 10:00:00,76.46,76.79,76.38,76.5,747500.0,59.0061,59.2608,58.9444,59.037,747500.0
2015-04-02 11:00:00,76.49,76.63,76.43,76.43,424100.0,59.0293,59.1373,58.983,58.983,424100.0
2015-04-02 12:00:00,76.43,76.58,76.11,76.48,494300.0,58.983,59.0987,58.736,59.0216,494300.0
2015-04-02 13:00:00,76.47,76.92,76.41,76.89,593400.0,59.0139,59.3611,58.9676,59.338,593400.0
2015-04-02 14:00:00,76.89,76.92,76.62,76.83,544100.0,59.338,59.3611,59.1296,59.2917,544100.0
2015-04-02 15:00:00,76.83,77.12,76.81,76.87,946600.0,59.2917,59.5155,59.2762,59.3225,946600.0
2015-04-06 09:30:00,76.31,76.86,76.27,76.58,433900.0,58.8904,59.3148,58.8595,59.0987,433900.0
2015-04-06 10:00:00,76.59,77.11,76.51,77.02,503800.0,59.1065,59.5078,59.0447,59.4383,503800.0
2015-04-06 11:00:00,77.03,77.24,77.01,77.07,413100.0,59.446,59.6081,59.4306,59.4769,413100.0
2015-04-06 12:00:00,77.08,77.44,77.08,77.41,443200.0,59.4846,59.7624,59.4846,59.7393,443200.0
2015-04-06 13:00:00,77.42,77.46,77.28,77.3,248700.0,59.747,59.7779,59.639,59.6544,248700.0
2015-04-06 14:00:00,77.3,77.38,77.2,77.35,384000.0,59.6544,59.7161,59.5772,59.693,384000.0
2015-04-06 15:00:00,77.35,77.55,77.28,77.38,1184700.0,59.693,59.8473,59.639,59.7161,1184700.0
2015-04-07 09:30:00,77.57,77.59,77.23,77.32,280800.0,59.8628,59.8782,59.6004,59.6698,280800.0
2015-04-07 10:00:00,77.34,77.6,77.18,77.48,322200.0,59.6853,59.8859,59.5618,59.7933,322200.0
2015-04-07 11:00:00,77.48,77.56,77.32,77.48,302500.0,59.7933,59.855,59.6698,59.7933,302500.0
2015-04-07 12:00:00,77.48,77.62,77.39,77.6,391800.0,59.7933,59.9013,59.7238,59.8859,391800.0
2015-04-07 13:00:00,77.6,77.78,77.46,77.51,406200.0,59.8859,60.0248,59.7779,59.8164,406200.0
2015-04-07 14:00:00,77.51,77.57,77.42,77.47,367900.0,59.8164,59.8628,59.747,59.7856,367900.0
2015-04-07 15:00:00,77.48,77.49,77.15,77.15,938600.0,59.7933,59.801,59.5386,59.5386,938600.0
2015-04-08 09:30:00,77.36,77.45,77.08,77.24,399800.0,59.7007,59.7701,59.4846,59.6081,399800.0
2015-04-08 10:00:00,77.25,77.31,76.79,76.82,532000.0,59.6158,59.6621,59.2608,59.284,532000.0
2015-04-08 11:00:00,76.82,77.27,76.77,77.11,472800.0,59.284,59.6312,59.2454,59.5078,472800.0
2015-04-08 12:00:00,77.11,77.12,76.84,76.85,872000.0,59.5078,59.5155,59.2994,59.3071,872000.0
2015-04-08 13:00:00,76.86,76.95,76.62,76.63,470400.0,59.3148,59.3843,59.1296,59.1373,470400.0
2015-04-08 14:00:00,76.63,76.71,76.3,76.47,862000.0,59.1373,59.1991,58.8827,59.0139,862000.0
2015-04-08 15:00:00,76.47,76.56,76.3,76.4,1740400.0,59.0139,59.0833,58.8827,58.9598,1740400.0
2015-04-09 09:30:00,76.34,76.69,76.2,76.62,653300.0,58.9135,59.1836,58.8055,59.1296,653300.0
2015-04-09 10:00:00,76.63,76.75,76.21,76.38,881200.0,59.1373,59.2299,58.8132,58.9444,881200.0
2015-04-09 11:00:00,76.37,76.6,76.08,76.6,465800.0,58.9367,59.1142,58.7129,59.1142,465800.0
2015-04-09 12:00:00,76.6,76.86,76.57,76.85,358500.0,59.1142,59.3148,59.091,59.3071,358500.0
2015-04-09 13:00:00,76.85,76.91,76.48,76.61,408100.0,59.3071,59.3534,59.0216,59.1219,408100.0
2015-04-09 14:00:00,76.61,76.75,76.49,76.74,325300.0,59.1219,59.2299,59.0293,59.2222,325300.0
2015-04-09 15:00:00,76.73,77.2,76.73,77.12,1154600.0,59.2145,59.5772,59.2145,59.5155,1154600.0
2015-04-10 09:30:00,77.1,77.44,77.04,77.19,409800.0,59.5,59.7624,59.4537,59.5695,409800.0
2015-04-10 10:00:00,77.18,77.5,77.13,77.5,694000.0,59.5618,59.8087,59.5232,59.8087,694000.0
2015-04-10 11:00:00,77.49,77.66,77.39,77.53,299900.0,59.801,59.9322,59.7238,59.8319,299900.0
2015-04-10 12:00:00,77.53,77.64,77.53,77.6,219600.0,59.8319,59.9168,59.8319,59.8859,219600.0
2015-04-10 13:00:00,77.6,77.73,77.52,77.73,318800.0,59.8859,59.9862,59.8242,59.9862,318800.0
2015-04-10 14:00:00,77.72,77.8,77.67,77.76,410300.0,59.9785,60.0402,59.9399,60.0094,410300.0
2015-04-10 15:00:00,77.76,77.96,77.54,77.94,1464000.0,60.0094,60.1637,59.8396,60.1483,1464000.0
2015-04-13 09:30:00,77.6,78.49,77.37,78.45,508300.0,59.8859,60.5727,59.7084,60.5419,508300.0
2015-04-13 10:00:00,78.47,78.66,78.28,78.44,852700.0,60.5573,60.7039,60.4107,60.5342,852700.0
2015-04-13 11:00:00,78.44,78.57,78.38,78.47,400700.0,60.5342,60.6345,60.4879,60.5573,400700.0
2015-04-13 12:00:00,78.46,78.51,78.29,78.31,288700.0,60.5496,60.5882,60.4184,60.4338,288700.0
2015-04-13 13:00:00,78.31,78.35,78.09,78.33,682800.0,60.4338,60.4647,60.264,60.4493,682800.0
2015-04-13 14:00:00,78.33,78.34,78.07,78.25,738200.0,60.4493,60.457,60.2486,60.3875,738200.0
2015-04-13 15:00:00,78.24,78.28,78.04,78.06,1239000.0,60.3798,60.4107,60.2255,60.2409,1239000.0
2015-04-14 09:30:00,78.0,78.0,77.53,77.69,559200.0,60.1946,60.1946,59.8319,59.9554,559200.0
2015-04-14 10:00:00,77.69,77.97,77.44,77.9,690900.0,59.9554,60.1714,59.7624,60.1174,690900.0
2015-04-14 11:00:00,77.9,78.06,77.82,77.93,369700.0,60.1174,60.2409,60.0557,60.1406,369700.0
2015-04-14 12:00:00,77.95,78.01,77.8,77.82,290200.0,60.156,60.2023,60.0402,60.0557,290200.0
2015-04-14 13:00:00,77.82,77.85,77.7,77.8,319100.0,60.0557,60.0788,59.9631,60.0402,319100.0
2015-04-14 14:00:00,77.79,77.81,77.66,77.77,268700.0,60.0325,60.048,59.9322,60.0171,268700.0
2015-04-14 15:00:00,77.78,77.95,77.73,77.94,705900.0,60.0248,60.156,59.9862,60.1483,705900.0
2015-04-15 09:30:00,78.0,78.29,78.0,78.13,324500.0,60.1946,60.4184,60.1946,60.2949,324500.0
2015-04-15 10:00:00,78.12,78.22,77.86,78.0,387600.0,60.2872,60.3644,60.0866,60.1946,387600.0
2015-04-15 11:00:00,78.01,78.06,77.71,77.99,273800.0,60.2023,60.2409,59.9708,60.1869,273800.0
2015-04-15 12:00:00,77.99,78.05,77.86,78.04,284500.0,60.1869,60.2332,60.0866,60.2255,284500.0
2015-04-15 13:00:00,78.04,78.26,77.98,78.17,280500.0,60.2255,60.3952,60.1792,60.3258,280500.0
2015-04-15 14:00:00,78.16,78.21,77.97,78.06,378000.0,60.3181,60.3567,60.1714,60.2409,378000.0
2015-04-15 15:00:00,78.06,78.1,77.82,77.89,698800.0,60.2409,60.2718,60.0557,60.1097,698800.0
2015-04-16 09:30:00,77.78,77.98,77.61,77.67,292800.0,60.0248,60.1792,59.8936,59.9399,292800.0
2015-04-16 10:00:00,77.67,77.76,77.33,77.43,465900.0,59.9399,60.0094,59.6775,59.7547,465900.0
2015-04-16 11:00:00,77.43,77.51,77.38,77.41,357900.0,59.7547,59.8164,59.7161,59.7393,357900.0
2015-04-16 12:00:00,77.41,77.51,77.3,77.31,291200.0,59.7393,59.8164,59.6544,59.6621,291200.0
2015-04-16 13:00:00,77.31,77.46,77.28,77.43,355500.0,59.6621,59.7779,59.639,59.7547,355500.0
2015-04-16 14:00:00,77.42,77.43,77.05,77.05,674000.0,59.747,59.7547,59.4615,59.4615,674000.0
2015-04-16 15:00:00,77.05,77.15,76.95,77.05,1186300.0,59.4615,59.5386,59.3843,59.4615,1186300.0
2015-04-17 09:30:00,76.44,76.99,76.42,76.99,962300.0,58.9907,59.4152,58.9753,59.4152,962300.0
2015-04-17 10:00:00,77.0,77.3,76.7,77.01,883900.0,59.4229,59.6544,59.1914,59.4306,883900.0
2015-04-17 11:00:00,77.0,77.05,76.88,76.94,596100.0,59.4229,59.4615,59.3303,59.3766,596100.0
2015-04-17 12:00:00,76.94,77.11,76.75,76.77,425800.0,59.3766,59.5078,59.2299,59.2454,425800.0
2015-04-17 13:00:00,76.78,76.85,76.5,76.53,493700.0,59.2531,59.3071,59.037,59.0602,493700.0
2015-04-17 14:00:00,76.53,76.6,76.24,76.36,535000.0,59.0602,59.1142,58.8364,58.929,535000.0
2015-04-17 15:00:00,76.35,76.62,76.28,76.5,1119900.0,58.9212,59.1296,58.8672,59.037,1119900.0
2015-04-20 09:30:00,76.84,77.22,76.76,76.99,246200.0,59.2994,59.5926,59.2377,59.4152,246200.0
2015-04-20 10:00:00,76.99,77.08,76.8,77.05,539100.0,59.4152,59.4846,59.2685,59.4615,539100.0
2015-04-20 11:00:00,77.05,77.4,77.04,77.33,555500.0,59.4615,59.7316,59.4537,59.6775,555500.0
2015-04-20 12:00:00,77.33,77.36,77.1,77.14,432300.0,59.6775,59.7007,59.5,59.5309,432300.0
2015-04-20 13:00:00,77.15,77.16,77.01,77.08,303700.0,59.5386,59.5463,59.4306,59.4846,303700.0
2015-04-20 14:00:00,77.08,77.1,76.9,77.01,471600.0,59.4846,59.5,59.3457,59.4306,471600.0
2015-04-20 15:00:00,77.01,77.19,76.99,77.14,1137600.0,59.4306,59.5695,59.4152,59.5309,1137600.0
2015-04-21 09:30:00,77.49,77.53,77.27,77.41,450300.0,59.801,59.8319,59.6312,59.7393,450300.0
2015-04-21 10:00:00,77.41,77.48,77.07,77.19,484300.0,59.7393,59.7933,59.4769,59.5695,484300.0
2015-04-21 11:00:00,77.18,77.31,76.95,76.98,429900.0,59.5618,59.6621,59.3843,59.4074,429900.0
2015-04-21 12:00:00,76.97,77.04,76.95,76.96,323600.0,59.3997,59.4537,59.3843,59.392,323600.0
2015-04-21 13:00:00,76.97,77.03,76.92,76.98,432300.0,59.3997,59.446,59.3611,59.4074,432300.0
2015-04-21 14:00:00,76.97,77.21,76.95,77.16,650100.0,59.3997,59.5849,59.3843,59.5463,650100.0
2015-04-21 15:00:00,77.16,77.17,77.05,77.09,895100.0,59.5463,59.5541,59.4615,59.4923,895100.0
2015-04-22 09:30:00,77.4,77.54,77.14,77.52,612400.0,59.7316,59.8396,59.5309,59.8242,612400.0
2015-04-22 10:00:00,77.54,77.59,77.06,77.35,488000.0,59.8396,59.8782,59.4692,59.693,488000.0
2015-04-22 11:00:00,77.35,77.6,77.35,77.58,409900.0,59.693,59.8859,59.693,59.8705,409900.0
2015-04-22 12:00:00,77.58,77.59,77.46,77.51,339300.0,59.8705,59.8782,59.7779,59.8164,339300.0
2015-04-22 13:00:00,77.5,77.85,77.49,77.85,341700.0,59.8087,60.0788,59.801,60.0788,341700.0
2015-04-22 14:00:00,77.84,78.0,77.79,77.94,391200.0,60.0711,60.1946,60.0325,60.1483,391200.0
2015-04-22 15:00:00,77.95,78.12,77.87,78.02,1018800.0,60.156,60.2872,60.0943,60.21,1018800.0
2015-04-23 09:30:00,77.76,77.92,77.55,77.81,309900.0,60.0094,60.1329,59.8473,60.048,309900.0
2015-04-23 10:00:00,77.82,78.17,77.68,78.08,478000.0,60.0557,60.3258,59.9476,60.2563,478000.0
2015-04-23 11:00:00,78.08,78.65,78.07,78.53,554900.0,60.2563,60.6962,60.2486,60.6036,554900.0
2015-04-23 12:00:00,78.53,78.79,78.38,78.78,363500.0,60.6036,60.8043,60.4879,60.7965,363500.0
2015-04-23 13:00:00,78.78,78.79,78.61,78.74,392500.0,60.7965,60.8043,60.6653,60.7657,392500.0
2015-04-23 14:00:00,78.74,78.9,78.72,78.86,488600.0,60.7657,60.8891,60.7502,60.8583,488600.0
2015-04-23 15:00:00,78.85,78.97,78.48,78.48,1301000.0,60.8506,60.9432,60.565,60.565,1301000.0
2015-04-24 09:30:00,78.48,78.48,77.75,77.99,430600.0,60.565,60.565,60.0017,60.1869,430600.0
2015-04-24 10:00:00,77.99,78.26,77.85,78.26,806600.0,60.1869,60.3952,60.0788,60.3952,806600.0
2015-04-24 11:00:00,78.26,78.36,78.05,78.08,357200.0,60.3952,60.4724,60.2332,60.2563,357200.0
2015-04-24 12:00:00,78.08,78.1,77.89,77.91,296500.0,60.2563,60.2718,60.1097,60.1251,296500.0
2015-04-24 13:00:00,77.9,78.03,77.86,77.92,228200.0,60.1174,60.2177,60.0866,60.1329,228200.0
2015-04-24 14:00:00,77.93,77.95,77.63,77.65,529200.0,60.1406,60.156,59.9091,59.9245,529200.0
2015-04-24 15:00:00,77.66,77.72,77.58,77.63,1071900.0,59.9322,59.9785,59.8705,59.9091,1071900.0
2015-04-27 09:30:00,78.06,78.15,77.28,77.76,396300.0,60.2409,60.3104,59.639,60.0094,396300.0
2015-04-27 10:00:00,77.75,77.75,77.09,77.09,923700.0,60.0017,60.0017,59.4923,59.4923,923700.0
2015-04-27 11:00:00,77.08,77.3,76.73,76.77,627900.0,59.4846,59.6544,59.2145,59.2454,627900.0
2015-04-27 12:00:00,76.77,76.88,76.11,76.3,1003900.0,59.2454,59.3303,58.736,58.8827,1003900.0
2015-04-27 13:00:00,76.3,76.67,76.26,76.6,623100.0,58.8827,59.1682,58.8518,59.1142,623100.0
2015-04-27 14:00:00,76.59,76.64,76.36,76.4,1033400.0,59.1065,59.145,58.929,58.9598,1033400.0
2015-04-27 15:00:00,76.4,76.54,75.93,76.2,2345300.0,58.9598,59.0679,58.5971,58.8055,2345300.0
2015-04-28 09:30:00,75.41,75.92,75.11,75.25,737700.0,58.1958,58.5894,57.9643,58.0723,737700.0
2015-04-28 10:00:00,75.25,75.76,74.42,75.47,1496700.0,58.0723,58.4659,57.4318,58.2421,1496700.0
2015-04-28 11:00:00,75.48,76.44,75.45,76.22,1138400.0,58.2498,58.9907,58.2267,58.8209,1138400.0
2015-04-28 12:00:00,76.22,76.52,76.2,76.44,606100.0,58.8209,59.0524,58.8055,58.9907,606100.0
2015-04-28 13:00:00,76.44,76.71,76.44,76.58,524000.0,58.9907,59.1991,58.9907,59.0987,524000.0
2015-04-28 14:00:00,76.57,76.72,76.35,76.58,556100.0,59.091,59.2068,58.9212,59.0987,556100.0
2015-04-28 15:00:00,76.58,76.77,76.45,76.53,1048600.0,59.0987,59.2454,58.9984,59.0602,1048600.0
2015-04-29 09:30:00,76.24,76.53,76.15,76.23,331700.0,58.8364,59.0602,58.7669,58.8286,331700.0
2015-04-29 10:00:00,76.23,76.31,75.56,75.6,513000.0,58.8286,58.8904,58.3116,58.3425,513000.0
2015-04-29 11:00:00,75.6,75.79,75.58,75.61,551100.0,58.3425,58.4891,58.327,58.3502,551100.0
2015-04-29 12:00:00,75.62,75.66,75.0,75.33,820500.0,58.3579,58.3888,57.8794,58.1341,820500.0
2015-04-29 13:00:00,75.33,75.76,75.19,75.73,689600.0,58.1341,58.4659,58.026,58.4428,689600.0
2015-04-29 14:00:00,75.73,75.88,75.42,75.8,705500.0,58.4428,58.5585,58.2035,58.4968,705500.0
2015-04-29 15:00:00,75.8,75.88,75.56,75.7,1312600.0,58.4968,58.5585,58.3116,58.4196,1312600.0
2015-04-30 09:30:00,75.26,75.63,74.9,74.93,612600.0,58.0801,58.3656,57.8022,57.8254,612600.0
2015-04-30 10:00:00,74.92,75.31,74.75,75.26,720500.0,57.8177,58.1187,57.6865,58.0801,720500.0
2015-04-30 11:00:00,75.25,75.57,75.23,75.25,402200.0,58.0723,58.3193,58.0569,58.0723,402200.0
2015-04-30 12:00:00,75.24,75.33,75.01,75.12,375000.0,58.0646,58.1341,57.8871,57.972,375000.0
2015-04-30 13:00:00,75.12,75.24,74.96,74.96,376400.0,57.972,58.0646,57.8485,57.8485,376400.0
2015-04-30 14:00:00,74.94,75.01,74.41,74.46,940000.0,57.8331,57.8871,57.4241,57.4627,940000.0
2015-04-30 15:00:00,74.45,74.47,74.12,74.45,1563200.0,57.455,57.4704,57.2003,57.455,1563200.0
2015-05-01 09:30:00,74.01,75.09,74.01,74.84,629000.0,57.1154,57.9489,57.1154,57.7559,629000.0
2015-05-01 10:00:00,74.82,75.25,74.81,75.23,729000.0,57.7405,58.0723,57.7328,58.0569,729000.0
2015-05-01 11:00:00,75.22,75.4,75.0,75.19,766100.0,58.0492,58.1881,57.8794,58.026,766100.0
2015-05-01 12:00:00,75.2,75.38,75.08,75.32,563200.0,58.0338,58.1727,57.9412,58.1264,563200.0
2015-05-01 13:00:00,75.32,75.59,75.22,75.51,533000.0,58.1264,58.3347,58.0492,58.273,533000.0
2015-05-01 14:00:00,75.52,75.6,75.38,75.44,528800.0,58.2807,58.3425,58.1727,58.219,528800.0
2015-05-01 15:00:00,75.44,75.68,75.41,75.59,1377100.0,58.219,58.4042,58.1958,58.3347,1377100.0
2015-05-04 09:30:00,76.0,76.23,75.79,76.13,388500.0,58.6511,58.8286,58.4891,58.7515,388500.0
2015-05-04 10:00:00,76.14,76.2,75.95,75.98,416200.0,58.7592,58.8055,58.6126,58.6357,416200.0
2015-05-04 11:00:00,75.98,76.04,75.73,75.84,332200.0,58.6357,58.682,58.4428,58.5277,332200.0
2015-05-04 12:00:00,75.84,76.0,75.81,75.92,259400.0,58.5277,58.6511,58.5045,58.5894,259400.0
2015-05-04 13:00:00,75.93,75.93,75.74,75.9,223100.0,58.5971,58.5971,58.4505,58.574,223100.0
2015-05-04 14:00:00,75.91,75.98,75.82,75.9,457500.0,58.5817,58.6357,58.5122,58.574,457500.0
2015-05-04 15:00:00,75.89,75.99,75.83,75.89,606100.0,58.5663,58.6434,58.5199,58.5663,606100.0
2015-05-05 09:30:00,75.9,76.15,75.5,75.56,302500.0,58.574,58.7669,58.2653,58.3116,302500.0
2015-05-05 10:00:00,75.56,75.77,75.32,75.42,339200.0,58.3116,58.4736,58.1264,58.2035,339200.0
2015-05-05 11:00:00,75.41,75.46,75.06,75.24,288700.0,58.1958,58.2344,57.9257,58.0646,288700.0
2015-05-05 12:00:00,75.24,75.3,75.01,75.02,302100.0,58.0646,58.1109,57.8871,57.8949,302100.0
2015-05-05 13:00:00,75.02,75.08,74.84,75.04,406000.0,57.8949,57.9412,57.7559,57.9103,406000.0
2015-05-05 14:00:00,75.03,75.09,74.79,74.88,388100.0,57.9026,57.9489,57.7174,57.7868,388100.0
2015-05-05 15:00:00,74.87,75.02,74.74,74.89,792100.0,57.7791,57.8949,57.6788,57.7945,792100.0
2015-05-06 09:30:00,75.06,75.25,74.55,74.76,241100.0,57.9257,58.0723,57.5321,57.6942,241100.0
2015-05-06 10:00:00,74.76,74.77,74.42,74.67,433200.0,57.6942,57.7019,57.4318,57.6247,433200.0
2015-05-06 11:00:00,74.68,74.83,74.49,74.73,359600.0,57.6325,57.7482,57.4858,57.6711,359600.0
2015-05-06 12:00:00,74.73,74.73,74.23,74.29,249900.0,57.6711,57.6711,57.2852,57.3315,249900.0
2015-05-06 13:00:00,74.29,74.51,74.1,74.12,456500.0,57.3315,57.5013,57.1849,57.2003,456500.0
2015-05-06 14:00:00,74.11,74.21,73.73,73.92,659200.0,57.1926,57.2698,56.8993,57.046,659200.0
2015-05-06 15:00:00,73.93,74.32,73.92,74.32,1271500.0,57.0537,57.3546,57.046,57.3546,1271500.0
2015-05-07 09:30:00,74.15,74.64,74.09,74.12,476200.0,57.2235,57.6016,57.1771,57.2003,476200.0
2015-05-07 10:00:00,74.13,74.56,74.1,74.41,643400.0,57.208,57.5399,57.1849,57.4241,643400.0
2015-05-07 11:00:00,74.42,74.51,74.32,74.49,661600.0,57.4318,57.5013,57.3546,57.4858,661600.0
2015-05-07 12:00:00,74.48,74.67,74.47,74.58,505500.0,57.4781,57.6247,57.4704,57.5553,505500.0
2015-05-07 13:00:00,74.59,74.66,74.55,74.66,496900.0,57.563,57.617,57.5321,57.617,496900.0
2015-05-07 14:00:00,74.66,74.72,74.6,74.68,462800.0,57.617,57.6633,57.5707,57.6325,462800.0
2015-05-07 15:00:00,74.68,74.81,74.56,74.61,1051700.0,57.6325,57.7328,57.5399,57.5784,1051700.0
2015-05-08 09:30:00,75.25,76.39,75.25,75.83,542100.0,58.0723,58.9521,58.0723,58.5199,542100.0
2015-05-08 10:00:00,75.84,76.32,75.83,76.14,506300.0,58.5277,58.8981,58.5199,58.7592,506300.0
2015-05-08 11:00:00,76.14,76.39,76.09,76.34,539700.0,58.7592,58.9521,58.7206,58.9135,539700.0
2015-05-08 12:00:00,76.34,76.39,76.27,76.29,335400.0,58.9135,58.9521,58.8595,58.8749,335400.0
2015-05-08 13:00:00,76.28,76.32,75.92,75.95,295100.0,58.8672,58.8981,58.5894,58.6126,295100.0
2015-05-08 14:00:00,75.96,76.1,75.87,76.1,362400.0,58.6203,58.7283,58.5508,58.7283,362400.0
2015-05-08 15:00:00,76.09,76.27,76.04,76.2,844000.0,58.7206,58.8595,58.682,58.8055,844000.0
2015-05-11 09:30:00,76.01,76.44,75.95,76.25,214700.0,58.6589,58.9907,58.6126,58.8441,214700.0
2015-05-11 10:00:00,76.24,76.38,75.95,76.09,298400.0,58.8364,58.9444,58.6126,58.7206,298400.0
2015-05-11 11:00:00,76.09,76.25,75.95,76.22,400300.0,58.7206,58.8441,58.6126,58.8209,400300.0
2015-05-11 12:00:00,76.21,76.23,75.98,76.11,301000.0,58.8132,58.8286,58.6357,58.736,301000.0
2015-05-11 13:00:00,76.11,76.25,76.08,76.13,271000.0,58.736,58.8441,58.7129,58.7515,271000.0
2015-05-11 14:00:00,76.13,76.25,76.01,76.01,351000.0,58.7515,58.8441,58.6589,58.6589,351000.0
2015-05-11 15:00:00,76.02,76.17,75.93,76.03,750700.0,58.6666,58.7823,58.5971,58.6743,750700.0
2015-05-12 09:30:00,75.41,75.68,75.21,75.47,274200.0,58.1958,58.4042,58.0415,58.2421,274200.0
2015-05-12 10:00:00,75.46,75.53,75.2,75.34,589200.0,58.2344,58.2884,58.0338,58.1418,589200.0
2015-05-12 11:00:00,75.35,75.45,75.28,75.28,424800.0,58.1495,58.2267,58.0955,58.0955,424800.0
2015-05-12 12:00:00,75.29,75.33,75.06,75.22,352400.0,58.1032,58.1341,57.9257,58.0492,352400.0
2015-05-12 13:00:00,75.22,75.31,75.12,75.3,307100.0,58.0492,58.1187,57.972,58.1109,307100.0
2015-05-12 14:00:00,75.3,75.42,75.16,75.21,370400.0,58.1109,58.2035,58.0029,58.0415,370400.0
2015-05-12 15:00:00,75.2,75.32,75.13,75.2,782900.0,58.0338,58.1264,57.9797,58.0338,782900.0
2015-05-13 09:30:00,75.23,75.54,75.02,75.19,276300.0,58.0569,58.2961,57.8949,58.026,276300.0
2015-05-13 10:00:00,75.2,75.2,74.63,74.65,685400.0,58.0338,58.0338,57.5939,57.6093,685400.0
2015-05-13 11:00:00,74.65,74.85,74.57,74.83,386700.0,57.6093,57.7637,57.5476,57.7482,386700.0
2015-05-13 12:00:00,74.83,75.03,74.81,74.9,253900.0,57.7482,57.9026,57.7328,57.8022,253900.0
2015-05-13 13:00:00,74.9,75.04,74.89,74.98,162600.0,57.8022,57.9103,57.7945,57.864,162600.0
2015-05-13 14:00:00,74.99,75.02,74.81,74.92,234900.0,57.8717,57.8949,57.7328,57.8177,234900.0
2015-05-13 15:00:00,74.92,75.04,74.74,74.87,844600.0,57.8177,57.9103,57.6788,57.7791,844600.0
2015-05-14 09:30:00,75.35,75.65,75.16,75.29,239400.0,58.1495,58.381,58.0029,58.1032,239400.0
2015-05-14 10:00:00,75.28,75.77,75.27,75.76,362300.0,58.0955,58.4736,58.0878,58.4659,362300.0
2015-05-14 11:00:00,75.75,75.97,75.72,75.91,268300.0,58.4582,58.628,58.4351,58.5817,268300.0
2015-05-14 12:00:00,75.92,76.2,75.88,76.2,317600.0,58.5894,58.8055,58.5585,58.8055,317600.0
2015-05-14 13:00:00,76.2,76.56,76.19,76.5,334200.0,58.8055,59.0833,58.7978,59.037,334200.0
2015-05-14 14:00:00,76.51,76.53,76.17,76.2,537300.0,59.0447,59.0602,58.7823,58.8055,537300.0
2015-05-14 15:00:00,76.21,76.32,76.14,76.26,1150200.0,58.8132,58.8981,58.7592,58.8518,1150200.0
2015-05-15 09:30:00,76.32,76.32,76.02,76.09,668200.0,58.8981,58.8981,58.6666,58.7206,668200.0
2015-05-15 10:00:00,76.08,76.38,75.99,76.33,691300.0,58.7129,58.9444,58.6434,58.9058,691300.0
2015-05-15 11:00:00,76.32,76.35,76.18,76.24,448300.0,58.8981,58.9212,58.7901,58.8364,448300.0
2015-05-15 12:00:00,76.25,76.38,76.22,76.27,299900.0,58.8441,58.9444,58.8209,58.8595,299900.0
2015-05-15 13:00:00,76.26,76.31,76.15,76.2,328400.0,58.8518,58.8904,58.7669,58.8055,328400.0
2015-05-15 14:00:00,76.19,76.27,76.1,76.24,399000.0,58.7978,58.8595,58.7283,58.8364,399000.0
2015-05-15 15:00:00,76.23,76.42,76.21,76.42,1010800.0,58.8286,58.9753,58.8132,58.9753,1010800.0
2015-05-18 09:30:00,76.61,77.23,76.58,76.88,613200.0,59.1219,59.6004,59.0987,59.3303,613200.0
2015-05-18 10:00:00,76.87,77.17,76.75,77.15,923300.0,59.3225,59.5541,59.2299,59.5386,923300.0
2015-05-18 11:00:00,77.14,77.55,77.12,77.4,605200.0,59.5309,59.8473,59.5155,59.7316,605200.0
2015-05-18 12:00:00,77.39,77.5,77.31,77.48,365500.0,59.7238,59.8087,59.6621,59.7933,365500.0
2015-05-18 13:00:00,77.48,77.52,77.38,77.48,347200.0,59.7933,59.8242,59.7161,59.7933,347200.0
2015-05-18 14:00:00,77.48,77.64,77.39,77.57,605100.0,59.7933,59.9168,59.7238,59.8628,605100.0
2015-05-18 15:00:00,77.57,77.76,77.46,77.48,1290300.0,59.8628,60.0094,59.7779,59.7933,1290300.0
2015-05-19 09:30:00,77.85,78.37,77.71,78.26,912400.0,60.0788,60.4801,59.9708,60.3952,912400.0
2015-05-19 10:00:00,78.26,78.7,78.07,78.51,1002000.0,60.3952,60.7348,60.2486,60.5882,1002000.0
2015-05-19 11:00:00,78.51,78.66,78.43,78.53,626600.0,60.5882,60.7039,60.5264,60.6036,626600.0
2015-05-19 12:00:00,78.52,78.56,78.4,78.5,817100.0,60.5959,60.6268,60.5033,60.5805,817100.0
2015-05-19 13:00:00,78.49,78.54,78.44,78.46,681300.0,60.5727,60.6113,60.5342,60.5496,681300.0
2015-05-19 14:00:00,78.46,78.52,78.34,78.44,491000.0,60.5496,60.5959,60.457,60.5342,491000.0
2015-05-19 15:00:00,78.44,78.5,78.22,78.46,1288800.0,60.5342,60.5805,60.3644,60.5496,1288800.0
2015-05-20 09:30:00,78.44,78.7,78.37,78.46,1082900.0,60.5342,60.7348,60.4801,60.5496,1082900.0
2015-05-20 10:00:00,78.45,78.72,78.44,78.6,692000.0,60.5419,60.7502,60.5342,60.6576,692000.0
2015-05-20 11:00:00,78.59,78.81,78.58,78.68,1003000.0,60.6499,60.8197,60.6422,60.7194,1003000.0
2015-05-20 12:00:00,78.67,78.77,78.55,78.74,744900.0,60.7117,60.7888,60.619,60.7657,744900.0
2015-05-20 13:00:00,78.74,78.8,78.69,78.75,463700.0,60.7657,60.812,60.7271,60.7734,463700.0
2015-05-20 14:00:00,78.75,79.08,78.69,79.04,841600.0,60.7734,61.0281,60.7271,60.9972,841600.0
2015-05-20 15:00:00,79.04,79.05,78.7,78.8,1085000.0,60.9972,61.0049,60.7348,60.812,1085000.0
2015-05-21 09:30:00,78.68,78.7,78.36,78.56,427600.0,60.7194,60.7348,60.4724,60.6268,427600.0
2015-05-21 10:00:00,78.56,78.65,78.29,78.31,544600.0,60.6268,60.6962,60.4184,60.4338,544600.0
2015-05-21 11:00:00,78.31,78.57,78.31,78.56,276500.0,60.4338,60.6345,60.4338,60.6268,276500.0
2015-05-21 12:00:00,78.56,78.62,78.52,78.55,281500.0,60.6268,60.6731,60.5959,60.619,281500.0
2015-05-21 13:00:00,78.56,78.58,78.37,78.38,245200.0,60.6268,60.6422,60.4801,60.4879,245200.0
2015-05-21 14:00:00,78.37,78.6,78.36,78.59,265800.0,60.4801,60.6576,60.4724,60.6499,265800.0
2015-05-21 15:00:00,78.58,78.61,78.36,78.43,876900.0,60.6422,60.6653,60.4724,60.5264,876900.0
2015-05-22 09:30:00,78.28,78.47,77.88,78.02,391900.0,60.4107,60.5573,60.102,60.21,391900.0
2015-05-22 10:00:00,78.01,78.69,77.98,78.46,318100.0,60.2023,60.7271,60.1792,60.5496,318100.0
2015-05-22 11:00:00,78.47,78.55,78.09,78.17,319900.0,60.5573,60.619,60.264,60.3258,319900.0
2015-05-22 12:00:00,78.17,78.28,78.12,78.17,210300.0,60.3258,60.4107,60.2872,60.3258,210300.0
2015-05-22 13:00:00,78.16,78.24,77.95,77.96,256300.0,60.3181,60.3798,60.156,60.1637,256300.0
2015-05-22 14:00:00,77.96,78.09,77.9,77.94,203800.0,60.1637,60.264,60.1174,60.1483,203800.0
2015-05-22 15:00:00,77.94,78.07,77.8,77.83,687800.0,60.1483,60.2486,60.0402,60.0634,687800.0
2015-05-26 09:30:00,77.39,77.43,76.88,77.14,396400.0,59.7238,59.7547,59.3303,59.5309,396400.0
2015-05-26 10:00:00,77.12,77.25,76.97,77.07,432000.0,59.5155,59.6158,59.3997,59.4769,432000.0
2015-05-26 11:00:00,77.07,77.15,76.92,77.02,293500.0,59.4769,59.5386,59.3611,59.4383,293500.0
2015-05-26 12:00:00,77.03,77.08,76.84,76.84,243100.0,59.446,59.4846,59.2994,59.2994,243100.0
2015-05-26 13:00:00,76.85,76.9,76.49,76.52,503400.0,59.3071,59.3457,59.0293,59.0524,503400.0
2015-05-26 14:00:00,76.52,76.57,76.38,76.39,522900.0,59.0524,59.091,58.9444,58.9521,522900.0
2015-05-26 15:00:00,76.38,76.71,76.36,76.58,1060400.0,58.9444,59.1991,58.929,59.0987,1060400.0
2015-05-27 09:30:00,77.43,77.43,76.47,76.69,355100.0,59.7547,59.7547,59.0139,59.1836,355100.0
2015-05-27 10:00:00,76.7,77.15,76.69,77.1,370000.0,59.1914,59.5386,59.1836,59.5,370000.0
2015-05-27 11:00:00,77.1,77.18,76.92,77.04,224500.0,59.5,59.5618,59.3611,59.4537,224500.0
2015-05-27 12:00:00,77.04,77.05,76.91,76.95,283600.0,59.4537,59.4615,59.3534,59.3843,283600.0
2015-05-27 13:00:00,76.95,77.08,76.94,77.07,240700.0,59.3843,59.4846,59.3766,59.4769,240700.0
2015-05-27 14:00:00,77.07,77.25,77.06,77.24,309400.0,59.4769,59.6158,59.4692,59.6081,309400.0
2015-05-27 15:00:00,77.25,77.44,77.17,77.34,699900.0,59.6158,59.7624,59.5541,59.6853,699900.0
2015-05-28 09:30:00,77.28,77.84,77.04,77.34,467800.0,59.639,60.0711,59.4537,59.6853,467800.0
2015-05-28 10:00:00,77.36,77.48,77.02,77.05,396400.0,59.7007,59.7933,59.4383,59.4615,396400.0
2015-05-28 11:00:00,77.05,77.21,76.94,77.03,400800.0,59.4615,59.5849,59.3766,59.446,400800.0
2015-05-28 12:00:00,77.03,77.23,76.96,77.09,469500.0,59.446,59.6004,59.392,59.4923,469500.0
2015-05-28 13:00:00,77.08,77.16,77.01,77.08,371400.0,59.4846,59.5463,59.4306,59.4846,371400.0
2015-05-28 14:00:00,77.09,77.27,77.07,77.12,411500.0,59.4923,59.6312,59.4769,59.5155,411500.0
2015-05-28 15:00:00,77.13,77.3,77.11,77.21,847800.0,59.5232,59.6544,59.5078,59.5849,847800.0
2015-05-29 09:30:00,77.13,77.38,76.81,77.12,705014.0,59.5232,59.7161,59.2762,59.5155,705014.0
2015-05-29 10:00:00,77.15,77.22,76.39,76.57,602376.0,59.5386,59.5926,58.9521,59.091,602376.0
2015-05-29 11:00:00,76.59,76.77,76.37,76.68,442656.0,59.1065,59.2454,58.9367,59.1759,442656.0
2015-05-29 12:00:00,76.69,76.91,76.67,76.78,409063.0,59.1836,59.3534,59.1682,59.2531,409063.0
2015-05-29 13:00:00,76.78,77.02,76.76,76.79,545618.0,59.2531,59.4383,59.2377,59.2608,545618.0
2015-05-29 14:00:00,76.79,76.84,76.32,76.51,808645.0,59.2608,59.2994,58.8981,59.0447,808645.0
2015-05-29 15:00:00,76.51,76.72,76.32,76.32,2140310.0,59.0447,59.2068,58.8981,58.8981,2140310.0
2015-06-01 09:30:00,77.07,77.07,76.32,76.59,1047039.0,59.4769,59.4769,58.8981,59.1065,1047039.0
2015-06-01 10:00:00,76.59,76.77,76.34,76.77,927710.0,59.1065,59.2454,58.9135,59.2454,927710.0
2015-06-01 11:00:00,76.77,77.14,76.77,77.09,479072.0,59.2454,59.5309,59.2454,59.4923,479072.0
2015-06-01 12:00:00,77.1,77.62,77.1,77.62,450413.0,59.5,59.9013,59.5,59.9013,450413.0
2015-06-01 13:00:00,77.62,77.66,77.24,77.3,571056.0,59.9013,59.9322,59.6081,59.6544,571056.0
2015-06-01 14:00:00,77.31,77.43,77.07,77.1,747026.0,59.6621,59.7547,59.4769,59.5,747026.0
2015-06-01 15:00:00,77.09,77.21,76.67,76.71,1492153.0,59.4923,59.5849,59.1682,59.1991,1492153.0
2015-06-02 09:30:00,76.48,77.44,76.01,76.94,1331238.0,59.0216,59.7624,58.6589,59.3766,1331238.0
2015-06-02 10:00:00,76.94,77.02,76.65,76.83,1124795.0,59.3766,59.4383,59.1528,59.2917,1124795.0
2015-06-02 11:00:00,76.82,76.9,76.53,76.68,767239.0,59.284,59.3457,59.0602,59.1759,767239.0
2015-06-02 12:00:00,76.68,76.9,76.64,76.9,448924.0,59.1759,59.3457,59.145,59.3457,448924.0
2015-06-02 13:00:00,76.89,77.03,76.77,76.97,574735.0,59.338,59.446,59.2454,59.3997,574735.0
2015-06-02 14:00:00,76.97,76.98,76.71,76.83,909383.0,59.3997,59.4074,59.1991,59.2917,909383.0
2015-06-02 15:00:00,76.82,76.92,76.77,76.87,1575927.0,59.284,59.3611,59.2454,59.3225,1575927.0
2015-06-03 09:30:00,77.06,77.28,76.37,76.53,829329.0,59.4692,59.639,58.9367,59.0602,829329.0
2015-06-03 10:00:00,76.51,76.93,76.46,76.91,1190623.0,59.0447,59.3688,59.0061,59.3534,1190623.0
2015-06-03 11:00:00,76.91,76.93,76.67,76.81,801497.0,59.3534,59.3688,59.1682,59.2762,801497.0
2015-06-03 12:00:00,76.8,76.81,76.58,76.77,575779.0,59.2685,59.2762,59.0987,59.2454,575779.0
2015-06-03 13:00:00,76.77,76.85,76.71,76.82,600201.0,59.2454,59.3071,59.1991,59.284,600201.0
2015-06-03 14:00:00,76.83,76.91,76.81,76.89,624833.0,59.2917,59.3534,59.2762,59.338,624833.0
2015-06-03 15:00:00,76.9,76.93,76.76,76.86,1197213.0,59.3457,59.3688,59.2377,59.3148,1197213.0
2015-06-04 09:30:00,76.36,76.83,76.32,76.56,745728.0,58.929,59.2917,58.8981,59.0833,745728.0
2015-06-04 10:00:00,76.55,76.71,76.01,76.1,1014797.0,59.0756,59.1991,58.6589,58.7283,1014797.0
2015-06-04 11:00:00,76.08,76.13,75.88,76.07,704848.0,58.7129,58.7515,58.5585,58.7052,704848.0
2015-06-04 12:00:00,76.05,76.11,75.91,75.95,544818.0,58.6897,58.736,58.5817,58.6126,544818.0
2015-06-04 13:00:00,75.95,76.03,75.67,75.74,779896.0,58.6126,58.6743,58.3965,58.4505,779896.0
2015-06-04 14:00:00,75.74,75.94,75.64,75.87,1107492.0,58.4505,58.6048,58.3733,58.5508,1107492.0
2015-06-04 15:00:00,75.87,76.08,75.75,76.08,2276502.0,58.5508,58.7129,58.4582,58.7129,2276502.0
2015-06-05 09:30:00,75.78,75.99,75.45,75.66,562468.0,58.4814,58.6434,58.2267,58.3888,562468.0
2015-06-05 10:00:00,75.66,75.94,75.58,75.74,590721.0,58.3888,58.6048,58.327,58.4505,590721.0
2015-06-05 11:00:00,75.75,75.77,75.51,75.58,839306.0,58.4582,58.4736,58.273,58.327,839306.0
2015-06-05 12:00:00,75.57,75.6,75.36,75.57,516248.0,58.3193,58.3425,58.1572,58.3193,516248.0
2015-06-05 13:00:00,75.57,75.64,75.44,75.52,637365.0,58.3193,58.3733,58.219,58.2807,637365.0
2015-06-05 14:00:00,75.52,75.68,75.44,75.53,656775.0,58.2807,58.4042,58.219,58.2884,656775.0
2015-06-05 15:00:00,75.53,75.6,75.37,75.43,1323419.0,58.2884,58.3425,58.165,58.2113,1323419.0
2015-06-08 09:30:00,75.49,75.73,75.27,75.59,654102.0,58.2576,58.4428,58.0878,58.3347,654102.0
2015-06-08 10:00:00,75.58,75.76,75.54,75.66,785042.0,58.327,58.4659,58.2961,58.3888,785042.0
2015-06-08 11:00:00,75.66,75.81,75.61,75.67,507780.0,58.3888,58.5045,58.3502,58.3965,507780.0
2015-06-08 12:00:00,75.68,75.71,75.59,75.64,477451.0,58.4042,58.4273,58.3347,58.3733,477451.0
2015-06-08 13:00:00,75.63,75.73,75.57,75.57,722181.0,58.3656,58.4428,58.3193,58.3193,722181.0
2015-06-08 14:00:00,75.58,75.58,75.31,75.39,828324.0,58.327,58.327,58.1187,58.1804,828324.0
2015-06-08 15:00:00,75.38,75.4,75.13,75.15,1283222.0,58.1727,58.1881,57.9797,57.9952,1283222.0
2015-06-09 09:30:00,75.31,75.4,74.92,75.06,635149.0,58.1187,58.1881,57.8177,57.9257,635149.0
2015-06-09 10:00:00,75.06,75.26,74.85,75.16,807696.0,57.9257,58.0801,57.7637,58.0029,807696.0
2015-06-09 11:00:00,75.16,75.31,75.03,75.1,676150.0,58.0029,58.1187,57.9026,57.9566,676150.0
2015-06-09 12:00:00,75.1,75.11,74.89,74.9,590544.0,57.9566,57.9643,57.7945,57.8022,590544.0
2015-06-09 13:00:00,74.9,75.2,74.9,74.99,643578.0,57.8022,58.0338,57.8022,57.8717,643578.0
2015-06-09 14:00:00,74.99,75.16,74.93,75.11,661380.0,57.8717,58.0029,57.8254,57.9643,661380.0
2015-06-09 15:00:00,75.1,75.1,74.8,74.91,1200779.0,57.9566,57.9566,57.7251,57.81,1200779.0
2015-06-10 09:30:00,75.2,75.42,75.03,75.15,533982.0,58.0338,58.2035,57.9026,57.9952,533982.0
2015-06-10 10:00:00,75.16,75.68,75.15,75.66,700983.0,58.0029,58.4042,57.9952,58.3888,700983.0
2015-06-10 11:00:00,75.67,76.18,75.67,76.16,736753.0,58.3965,58.7901,58.3965,58.7746,736753.0
2015-06-10 12:00:00,76.16,76.34,76.14,76.2,497774.0,58.7746,58.9135,58.7592,58.8055,497774.0
2015-06-10 13:00:00,76.2,76.2,76.0,76.17,469044.0,58.8055,58.8055,58.6511,58.7823,469044.0
2015-06-10 14:00:00,76.17,76.34,76.15,76.34,632491.0,58.7823,58.9135,58.7669,58.9135,632491.0
2015-06-10 15:00:00,76.34,76.34,76.13,76.13,1388539.0,58.9135,58.9135,58.7515,58.7515,1388539.0
2015-06-11 09:30:00,76.4,76.47,76.08,76.44,416282.0,58.9598,59.0139,58.7129,58.9907,416282.0
2015-06-11 10:00:00,76.44,76.62,76.32,76.34,647308.0,58.9907,59.1296,58.8981,58.9135,647308.0
2015-06-11 11:00:00,76.33,76.42,76.13,76.41,595382.0,58.9058,58.9753,58.7515,58.9676,595382.0
2015-06-11 12:00:00,76.41,76.54,76.34,76.5,224949.0,58.9676,59.0679,58.9135,59.037,224949.0
2015-06-11 13:00:00,76.5,76.5,76.27,76.33,312774.0,59.037,59.037,58.8595,58.9058,312774.0
2015-06-11 14:00:00,76.33,76.38,76.22,76.32,482964.0,58.9058,58.9444,58.8209,58.8981,482964.0
2015-06-11 15:00:00,76.31,76.35,76.11,76.23,1031492.0,58.8904,58.9212,58.736,58.8286,1031492.0
2015-06-12 09:30:00,75.65,75.97,75.51,75.64,393048.0,58.381,58.628,58.273,58.3733,393048.0
2015-06-12 10:00:00,75.63,75.74,75.34,75.5,787674.0,58.3656,58.4505,58.1418,58.2653,787674.0
2015-06-12 11:00:00,75.5,75.75,75.46,75.64,545809.0,58.2653,58.4582,58.2344,58.3733,545809.0
2015-06-12 12:00:00,75.64,75.66,75.48,75.52,383697.0,58.3733,58.3888,58.2498,58.2807,383697.0
2015-06-12 13:00:00,75.51,75.7,75.51,75.7,316358.0,58.273,58.4196,58.273,58.4196,316358.0
2015-06-12 14:00:00,75.7,75.71,75.43,75.44,417762.0,58.4196,58.4273,58.2113,58.219,417762.0
2015-06-12 15:00:00,75.44,75.58,75.4,75.52,1409319.0,58.219,58.327,58.1881,58.2807,1409319.0
2015-06-15 09:30:00,75.1,75.28,74.36,74.72,506106.0,57.9566,58.0955,57.3855,57.6633,506106.0
2015-06-15 10:00:00,74.72,75.25,74.7,75.25,796568.0,57.6633,58.0723,57.6479,58.0723,796568.0
2015-06-15 11:00:00,75.25,75.55,75.25,75.33,650278.0,58.0723,58.3039,58.0723,58.1341,650278.0
2015-06-15 12:00:00,75.32,75.64,75.3,75.61,492760.0,58.1264,58.3733,58.1109,58.3502,492760.0
2015-06-15 13:00:00,75.61,75.7,75.27,75.44,631271.0,58.3502,58.4196,58.0878,58.219,631271.0
2015-06-15 14:00:00,75.45,75.59,75.28,75.29,539184.0,58.2267,58.3347,58.0955,58.1032,539184.0
2015-06-15 15:00:00,75.29,75.49,75.19,75.42,1499232.0,58.1032,58.2576,58.026,58.2035,1499232.0
2015-06-16 09:30:00,75.42,75.67,75.1,75.49,382825.0,58.2035,58.3965,57.9566,58.2576,382825.0
2015-06-16 10:00:00,75.48,75.61,75.12,75.29,624158.0,58.2498,58.3502,57.972,58.1032,624158.0
2015-06-16 11:00:00,75.3,75.6,75.29,75.46,355040.0,58.1109,58.3425,58.1032,58.2344,355040.0
2015-06-16 12:00:00,75.47,75.68,75.44,75.61,235004.0,58.2421,58.4042,58.219,58.3502,235004.0
2015-06-16 13:00:00,75.63,75.75,75.59,75.61,242571.0,58.3656,58.4582,58.3347,58.3502,242571.0
2015-06-16 14:00:00,75.61,75.68,75.5,75.57,299470.0,58.3502,58.4042,58.2653,58.3193,299470.0
2015-06-16 15:00:00,75.56,75.64,75.47,75.62,805534.0,58.3116,58.3733,58.2421,58.3579,805534.0
2015-06-17 09:30:00,75.56,75.84,75.55,75.75,263334.0,58.3116,58.5277,58.3039,58.4582,263334.0
2015-06-17 10:00:00,75.75,76.02,75.72,75.8,537341.0,58.4582,58.6666,58.4351,58.4968,537341.0
2015-06-17 11:00:00,75.79,75.9,75.71,75.76,399049.0,58.4891,58.574,58.4273,58.4659,399049.0
2015-06-17 12:00:00,75.75,75.8,75.43,75.48,464060.0,58.4582,58.4968,58.2113,58.2498,464060.0
2015-06-17 13:00:00,75.48,75.69,75.35,75.66,738979.0,58.2498,58.4119,58.1495,58.3888,738979.0
2015-06-17 14:00:00,75.61,76.02,75.36,75.94,509606.0,58.3502,58.6666,58.1572,58.6048,509606.0
2015-06-17 15:00:00,75.94,76.02,75.68,75.71,1170991.0,58.6048,58.6666,58.4042,58.4273,1170991.0
2015-06-18 09:30:00,75.76,76.57,75.76,76.44,451637.0,58.4659,59.091,58.4659,58.9907,451637.0
2015-06-18 10:00:00,76.44,76.92,76.38,76.52,637897.0,58.9907,59.3611,58.9444,59.0524,637897.0
2015-06-18 11:00:00,76.52,76.73,76.48,76.64,434981.0,59.0524,59.2145,59.0216,59.145,434981.0
2015-06-18 12:00:00,76.63,76.95,76.57,76.78,457972.0,59.1373,59.3843,59.091,59.2531,457972.0
2015-06-18 13:00:00,76.77,76.83,76.6,76.69,411008.0,59.2454,59.2917,59.1142,59.1836,411008.0
2015-06-18 14:00:00,76.69,76.79,76.65,76.75,351464.0,59.1836,59.2608,59.1528,59.2299,351464.0
2015-06-18 15:00:00,76.75,76.79,76.63,76.71,935171.0,59.2299,59.2608,59.1373,59.1991,935171.0
2015-06-19 09:30:00,76.98,77.21,76.92,77.1,1894578.0,59.4074,59.5849,59.3611,59.5,1894578.0
2015-06-19 10:00:00,77.11,77.25,77.02,77.24,819456.0,59.5078,59.6158,59.4383,59.6081,819456.0
2015-06-19 11:00:00,77.24,77.25,76.99,77.04,595204.0,59.6081,59.6158,59.4152,59.4537,595204.0
2015-06-19 12:00:00,77.03,77.04,76.79,76.84,469288.0,59.446,59.4537,59.2608,59.2994,469288.0
2015-06-19 13:00:00,76.84,76.97,76.75,76.86,363745.0,59.2994,59.3997,59.2299,59.3148,363745.0
2015-06-19 14:00:00,76.87,76.88,76.64,76.73,294065.0,59.3225,59.3303,59.145,59.2145,294065.0
2015-06-19 15:00:00,76.72,76.9,76.59,76.69,846824.0,59.2068,59.3457,59.1065,59.1836,846824.0
2015-06-22 09:30:00,77.25,77.4,76.92,77.31,327179.0,59.6158,59.7316,59.3611,59.6621,327179.0
2015-06-22 10:00:00,77.31,77.44,77.1,77.37,580179.0,59.6621,59.7624,59.5,59.7084,580179.0
2015-06-22 11:00:00,77.36,77.45,77.25,77.26,390355.0,59.7007,59.7701,59.6158,59.6235,390355.0
2015-06-22 12:00:00,77.25,77.34,77.09,77.31,350373.0,59.6158,59.6853,59.4923,59.6621,350373.0
2015-06-22 13:00:00,77.31,77.31,77.08,77.3,344830.0,59.6621,59.6621,59.4846,59.6544,344830.0
2015-06-22 14:00:00,77.3,77.42,77.24,77.4,337090.0,59.6544,59.747,59.6081,59.7316,337090.0
2015-06-22 15:00:00,77.4,77.41,77.16,77.24,760065.0,59.7316,59.7393,59.5463,59.6081,760065.0
2015-06-23 09:30:00,77.53,77.57,76.99,77.17,594019.0,59.8319,59.8628,59.4152,59.5541,594019.0
2015-06-23 10:00:00,77.15,77.2,76.69,76.81,475625.0,59.5386,59.5772,59.1836,59.2762,475625.0
2015-06-23 11:00:00,76.81,76.89,76.6,76.73,698194.0,59.2762,59.338,59.1142,59.2145,698194.0
2015-06-23 12:00:00,76.73,76.74,76.52,76.55,347964.0,59.2145,59.2222,59.0524,59.0756,347964.0
2015-06-23 13:00:00,76.56,76.62,76.46,76.62,244174.0,59.0833,59.1296,59.0061,59.1296,244174.0
2015-06-23 14:00:00,76.62,76.8,76.55,76.65,530882.0,59.1296,59.2685,59.0756,59.1528,530882.0
2015-06-23 15:00:00,76.65,76.81,76.6,76.61,1275756.0,59.1528,59.2762,59.1142,59.1219,1275756.0
2015-06-24 09:30:00,77.02,77.02,76.07,76.13,408681.0,59.4383,59.4383,58.7052,58.7515,408681.0
2015-06-24 10:00:00,76.13,76.36,76.02,76.08,464113.0,58.7515,58.929,58.6666,58.7129,464113.0
2015-06-24 11:00:00,76.08,76.25,75.97,76.01,517100.0,58.7129,58.8441,58.628,58.6589,517100.0
2015-06-24 12:00:00,76.01,76.06,75.7,75.82,416782.0,58.6589,58.6974,58.4196,58.5122,416782.0
2015-06-24 13:00:00,75.82,75.86,75.67,75.7,452274.0,58.5122,58.5431,58.3965,58.4196,452274.0
2015-06-24 14:00:00,75.71,75.73,75.52,75.56,494756.0,58.4273,58.4428,58.2807,58.3116,494756.0
2015-06-24 15:00:00,75.57,75.59,75.26,75.27,1321393.0,58.3193,58.3347,58.0801,58.0878,1321393.0
2015-06-25 09:30:00,75.59,75.89,75.21,75.85,749450.0,58.6284,58.8611,58.3337,58.8301,749450.0
2015-06-25 10:00:00,75.86,76.36,75.63,76.36,880258.0,58.8378,59.2256,58.6594,59.2256,880258.0
2015-06-25 11:00:00,76.36,76.49,76.19,76.22,603454.0,59.2256,59.3265,59.0938,59.1171,603454.0
2015-06-25 12:00:00,76.21,76.26,75.98,76.01,426532.0,59.1093,59.1481,58.9309,58.9542,426532.0
2015-06-25 13:00:00,76.0,76.14,75.9,75.97,450464.0,58.9464,59.055,58.8689,58.9232,450464.0
2015-06-25 14:00:00,75.96,75.98,75.52,75.6,481882.0,58.9154,58.9309,58.5741,58.6362,481882.0
2015-06-25 15:00:00,75.59,75.71,75.47,75.48,1085611.0,58.6284,58.7215,58.5353,58.5431,1085611.0
2015-06-26 09:30:00,75.74,75.89,75.48,75.84,274988.0,58.7448,58.8611,58.5431,58.8223,274988.0
2015-06-26 10:00:00,75.87,75.89,75.54,75.55,633889.0,58.8456,58.8611,58.5896,58.5974,633889.0
2015-06-26 11:00:00,75.55,75.7,75.23,75.28,326647.0,58.5974,58.7137,58.3492,58.388,326647.0
2015-06-26 12:00:00,75.28,75.35,75.09,75.12,482182.0,58.388,58.4423,58.2406,58.2639,482182.0
2015-06-26 13:00:00,75.12,75.35,74.97,75.28,431523.0,58.2639,58.4423,58.1475,58.388,431523.0
2015-06-26 14:00:00,75.28,75.39,75.16,75.17,481982.0,58.388,58.4733,58.2949,58.3027,481982.0
2015-06-26 15:00:00,75.17,75.44,75.15,75.16,1547225.0,58.3027,58.5121,58.2872,58.2949,1547225.0
2015-06-29 09:30:00,74.38,74.79,74.34,74.45,433489.0,57.6899,58.0079,57.6589,57.7442,433489.0
2015-06-29 10:00:00,74.45,74.66,74.36,74.38,675961.0,57.7442,57.9071,57.6744,57.6899,675961.0
2015-06-29 11:00:00,74.38,74.57,74.34,74.38,385251.0,57.6899,57.8373,57.6589,57.6899,385251.0
2015-06-29 12:00:00,74.39,74.39,74.02,74.05,487719.0,57.6977,57.6977,57.4107,57.434,487719.0
2015-06-29 13:00:00,74.04,74.15,73.98,74.11,395003.0,57.4262,57.5115,57.3797,57.4805,395003.0
2015-06-29 14:00:00,74.11,74.11,73.76,73.81,497029.0,57.4805,57.4805,57.2091,57.2478,497029.0
2015-06-29 15:00:00,73.81,73.85,73.24,73.3,1357882.0,57.2478,57.2789,56.8057,56.8523,1357882.0
2015-06-30 09:30:00,74.19,74.67,73.88,73.88,610282.0,57.5426,57.9149,57.3021,57.3021,610282.0
2015-06-30 10:00:00,73.89,74.09,73.66,73.9,837323.0,57.3099,57.465,57.1315,57.3176,837323.0
2015-06-30 11:00:00,73.91,74.04,73.75,73.9,633635.0,57.3254,57.4262,57.2013,57.3176,633635.0
2015-06-30 12:00:00,73.89,74.04,73.72,73.96,576533.0,57.3099,57.4262,57.178,57.3642,576533.0
2015-06-30 13:00:00,73.95,74.36,73.82,74.23,656452.0,57.3564,57.6744,57.2556,57.5736,656452.0
2015-06-30 14:00:00,74.22,74.64,74.11,74.12,880881.0,57.5658,57.8916,57.4805,57.4883,880881.0
2015-06-30 15:00:00,74.12,74.28,73.96,74.08,1703517.0,57.4883,57.6124,57.3642,57.4572,1703517.0
2015-07-01 09:30:00,74.28,74.71,74.18,74.49,549130.0,57.6124,57.9459,57.5348,57.7752,549130.0
2015-07-01 10:00:00,74.48,74.6,74.1,74.3,934318.0,57.7675,57.8606,57.4728,57.6279,934318.0
2015-07-01 11:00:00,74.3,74.37,74.11,74.13,647500.0,57.6279,57.6822,57.4805,57.496,647500.0
2015-07-01 12:00:00,74.13,74.19,73.82,73.84,481570.0,57.496,57.5426,57.2556,57.2711,481570.0
2015-07-01 13:00:00,73.84,74.1,73.75,73.94,349592.0,57.2711,57.4728,57.2013,57.3487,349592.0
2015-07-01 14:00:00,73.94,74.0,73.84,73.97,355970.0,57.3487,57.3952,57.2711,57.3719,355970.0
2015-07-01 15:00:00,73.97,74.13,73.94,74.1,1112582.0,57.3719,57.496,57.3487,57.4728,1112582.0
2015-07-02 09:30:00,74.26,74.35,73.81,73.93,502169.0,57.5969,57.6667,57.2478,57.3409,502169.0
2015-07-02 10:00:00,73.92,74.1,73.48,73.59,454483.0,57.3331,57.4728,56.9919,57.0772,454483.0
2015-07-02 11:00:00,73.59,73.87,73.55,73.79,553012.0,57.0772,57.2944,57.0462,57.2323,553012.0
2015-07-02 12:00:00,73.79,73.85,73.68,73.75,362804.0,57.2323,57.2789,57.147,57.2013,362804.0
2015-07-02 13:00:00,73.76,73.78,73.6,73.68,473613.0,57.2091,57.2246,57.085,57.147,473613.0
2015-07-02 14:00:00,73.69,73.72,73.52,73.59,362666.0,57.1548,57.178,57.0229,57.0772,362666.0
2015-07-02 15:00:00,73.59,74.0,73.54,73.81,960386.0,57.0772,57.3952,57.0384,57.2478,960386.0
2015-07-06 09:30:00,73.08,73.42,72.8,73.41,426278.0,56.6816,56.9453,56.4645,56.9376,426278.0
2015-07-06 10:00:00,73.4,73.98,73.31,73.78,579917.0,56.9298,57.3797,56.86,57.2246,579917.0
2015-07-06 11:00:00,73.78,73.82,73.59,73.7,426479.0,57.2246,57.2556,57.0772,57.1625,426479.0
2015-07-06 12:00:00,73.7,73.9,73.62,73.72,279740.0,57.1625,57.3176,57.1005,57.178,279740.0
2015-07-06 13:00:00,73.72,73.82,73.45,73.47,420748.0,57.178,57.2556,56.9686,56.9841,420748.0
2015-07-06 14:00:00,73.47,73.63,73.37,73.5,843853.0,56.9841,57.1082,56.9066,57.0074,843853.0
2015-07-06 15:00:00,73.49,73.75,73.45,73.59,1876855.0,56.9996,57.2013,56.9686,57.0772,1876855.0
2015-07-07 09:30:00,73.64,73.8,73.03,73.07,670218.0,57.116,57.2401,56.6429,56.6739,670218.0
2015-07-07 10:00:00,73.07,73.08,72.61,72.73,1075383.0,56.6739,56.6816,56.3171,56.4102,1075383.0
2015-07-07 11:00:00,72.75,72.85,72.2,72.78,885861.0,56.4257,56.5032,55.9991,56.449,885861.0
2015-07-07 12:00:00,72.78,73.22,72.63,73.1,545461.0,56.449,56.7902,56.3326,56.6971,545461.0
2015-07-07 13:00:00,73.1,73.33,72.98,73.05,516357.0,56.6971,56.8755,56.6041,56.6584,516357.0
2015-07-07 14:00:00,73.05,73.4,72.76,73.36,1158599.0,56.6584,56.9298,56.4334,56.8988,1158599.0
2015-07-07 15:00:00,73.38,73.53,73.16,73.49,1756724.0,56.9143,57.0307,56.7437,56.9996,1756724.0
2015-07-08 09:30:00,72.87,73.5,72.79,73.3,442016.0,56.5188,57.0074,56.4567,56.8523,442016.0
2015-07-08 10:00:00,73.3,73.54,73.1,73.46,655051.0,56.8523,57.0384,56.6971,56.9764,655051.0
2015-07-08 11:00:00,73.45,73.46,72.83,72.95,849512.0,56.9686,56.9764,56.4877,56.5808,849512.0
2015-07-08 12:00:00,72.96,73.45,72.92,73.4,373230.0,56.5886,56.9686,56.5575,56.9298,373230.0
2015-07-08 13:00:00,73.38,73.42,73.15,73.28,450893.0,56.9143,56.9453,56.7359,56.8368,450893.0
2015-07-08 14:00:00,73.28,73.4,73.0,73.02,736778.0,56.8368,56.9298,56.6196,56.6351,736778.0
2015-07-08 15:00:00,73.02,73.3,72.8,72.88,1360891.0,56.6351,56.8523,56.4645,56.5265,1360891.0
2015-07-09 09:30:00,73.81,74.2,73.39,73.53,639990.0,57.2478,57.5503,56.9221,57.0307,639990.0
2015-07-09 10:00:00,73.53,73.66,73.13,73.46,957985.0,57.0307,57.1315,56.7204,56.9764,957985.0
2015-07-09 11:00:00,73.47,73.75,73.36,73.41,796339.0,56.9841,57.2013,56.8988,56.9376,796339.0
2015-07-09 12:00:00,73.41,73.53,73.34,73.47,401181.0,56.9376,57.0307,56.8833,56.9841,401181.0
2015-07-09 13:00:00,73.47,73.52,73.32,73.52,774047.0,56.9841,57.0229,56.8678,57.0229,774047.0
2015-07-09 14:00:00,73.5,73.52,73.15,73.3,560692.0,57.0074,57.0229,56.7359,56.8523,560692.0
2015-07-09 15:00:00,73.29,73.44,73.09,73.09,1972372.0,56.8445,56.9609,56.6894,56.6894,1972372.0
2015-07-10 09:30:00,74.09,74.3,73.93,74.01,445162.0,57.465,57.6279,57.3409,57.403,445162.0
2015-07-10 10:00:00,74.04,74.18,73.96,74.03,923781.0,57.4262,57.5348,57.3642,57.4185,923781.0
2015-07-10 11:00:00,74.04,74.11,73.96,74.01,527988.0,57.4262,57.4805,57.3642,57.403,527988.0
2015-07-10 12:00:00,74.01,74.25,73.88,74.14,1010173.0,57.403,57.5891,57.3021,57.5038,1010173.0
2015-07-10 13:00:00,74.14,74.23,73.99,74.09,729784.0,57.5038,57.5736,57.3874,57.465,729784.0
2015-07-10 14:00:00,74.08,74.32,74.05,74.2,569598.0,57.4572,57.6434,57.434,57.5503,569598.0
2015-07-10 15:00:00,74.2,74.46,74.18,74.36,1729787.0,57.5503,57.752,57.5348,57.6744,1729787.0
2015-07-13 09:30:00,74.78,75.4,74.78,75.4,550767.0,58.0002,58.4811,58.0002,58.4811,550767.0
2015-07-13 10:00:00,75.41,75.48,75.24,75.29,771564.0,58.4888,58.5431,58.357,58.3957,771564.0
2015-07-13 11:00:00,75.29,75.36,74.95,74.97,610321.0,58.3957,58.45,58.132,58.1475,610321.0
2015-07-13 12:00:00,74.97,74.99,74.8,74.86,443110.0,58.1475,58.1631,58.0157,58.0622,443110.0
2015-07-13 13:00:00,74.86,75.01,74.83,74.89,495059.0,58.0622,58.1786,58.039,58.0855,495059.0
2015-07-13 14:00:00,74.89,75.17,74.88,75.14,659294.0,58.0855,58.3027,58.0777,58.2794,659294.0
2015-07-13 15:00:00,75.14,75.26,75.07,75.15,1019041.0,58.2794,58.3725,58.2251,58.2872,1019041.0
2015-07-14 09:30:00,75.38,75.79,75.21,75.79,386227.0,58.4655,58.7835,58.3337,58.7835,386227.0
2015-07-14 10:00:00,75.78,75.91,75.72,75.82,760046.0,58.7758,58.8766,58.7292,58.8068,760046.0
2015-07-14 11:00:00,75.82,75.86,75.67,75.76,703582.0,58.8068,58.8378,58.6905,58.7603,703582.0
2015-07-14 12:00:00,75.77,75.81,75.76,75.78,370634.0,58.768,58.7991,58.7603,58.7758,370634.0
2015-07-14 13:00:00,75.78,75.85,75.75,75.84,408365.0,58.7758,58.8301,58.7525,58.8223,408365.0
2015-07-14 14:00:00,75.84,75.9,75.79,75.82,433811.0,58.8223,58.8689,58.7835,58.8068,433811.0
2015-07-14 15:00:00,75.83,75.91,75.79,75.9,1433555.0,58.8146,58.8766,58.7835,58.8689,1433555.0
2015-07-15 09:30:00,75.86,76.16,75.74,75.92,443576.0,58.8378,59.0705,58.7448,58.8844,443576.0
2015-07-15 10:00:00,75.92,76.05,75.89,75.96,470139.0,58.8844,58.9852,58.8611,58.9154,470139.0
2015-07-15 11:00:00,75.96,76.02,75.89,76.0,544750.0,58.9154,58.9619,58.8611,58.9464,544750.0
2015-07-15 12:00:00,75.99,76.03,75.93,75.97,292958.0,58.9387,58.9697,58.8921,58.9232,292958.0
2015-07-15 13:00:00,75.97,76.03,75.9,75.94,291725.0,58.9232,58.9697,58.8689,58.8999,291725.0
2015-07-15 14:00:00,75.94,76.04,75.75,75.84,599454.0,58.8999,58.9774,58.7525,58.8223,599454.0
2015-07-15 15:00:00,75.84,75.99,75.81,75.98,1056408.0,58.8223,58.9387,58.7991,58.9309,1056408.0
2015-07-16 09:30:00,76.62,76.94,76.57,76.79,441207.0,59.4273,59.6755,59.3885,59.5592,441207.0
2015-07-16 10:00:00,76.81,76.86,76.66,76.7,440239.0,59.5747,59.6134,59.4583,59.4893,440239.0
2015-07-16 11:00:00,76.7,76.75,76.62,76.62,470163.0,59.4893,59.5281,59.4273,59.4273,470163.0
2015-07-16 12:00:00,76.63,76.76,76.6,76.65,594503.0,59.4351,59.5359,59.4118,59.4506,594503.0
2015-07-16 13:00:00,76.66,76.83,76.64,76.79,508071.0,59.4583,59.5902,59.4428,59.5592,508071.0
2015-07-16 14:00:00,76.78,77.05,76.77,76.95,699812.0,59.5514,59.7608,59.5436,59.6832,699812.0
2015-07-16 15:00:00,76.95,76.96,76.76,76.82,1032749.0,59.6832,59.691,59.5359,59.5824,1032749.0
2015-07-17 09:30:00,76.8,76.88,76.49,76.53,496122.0,59.5669,59.629,59.3265,59.3575,496122.0
2015-07-17 10:00:00,76.54,76.6,76.36,76.37,766931.0,59.3652,59.4118,59.2256,59.2334,766931.0
2015-07-17 11:00:00,76.38,76.54,76.24,76.52,652230.0,59.2412,59.3652,59.1326,59.3497,652230.0
2015-07-17 12:00:00,76.53,76.59,76.39,76.54,391510.0,59.3575,59.404,59.2489,59.3652,391510.0
2015-07-17 13:00:00,76.54,76.57,76.46,76.55,348295.0,59.3652,59.3885,59.3032,59.373,348295.0
2015-07-17 14:00:00,76.55,76.78,76.52,76.75,445094.0,59.373,59.5514,59.3497,59.5281,445094.0
2015-07-17 15:00:00,76.75,76.96,76.72,76.9,917956.0,59.5281,59.691,59.5049,59.6445,917956.0
2015-07-20 09:30:00,77.11,77.15,76.77,76.87,395923.0,59.8073,59.8384,59.5436,59.6212,395923.0
2015-07-20 10:00:00,76.87,76.89,76.76,76.83,376286.0,59.6212,59.6367,59.5359,59.5902,376286.0
2015-07-20 11:00:00,76.84,76.9,76.71,76.89,275535.0,59.5979,59.6445,59.4971,59.6367,275535.0
2015-07-20 12:00:00,76.89,76.92,76.74,76.89,303535.0,59.6367,59.66,59.5204,59.6367,303535.0
2015-07-20 13:00:00,76.88,76.89,76.73,76.78,220217.0,59.629,59.6367,59.5126,59.5514,220217.0
2015-07-20 14:00:00,76.79,77.03,76.76,77.02,324717.0,59.5592,59.7453,59.5359,59.7375,324717.0
2015-07-20 15:00:00,77.02,77.12,76.89,77.0,952030.0,59.7375,59.8151,59.6367,59.722,952030.0
2015-07-21 09:30:00,76.82,77.14,76.67,76.79,288173.0,59.5824,59.8306,59.4661,59.5592,288173.0
2015-07-21 10:00:00,76.79,76.89,76.55,76.56,439280.0,59.5592,59.6367,59.373,59.3808,439280.0
2015-07-21 11:00:00,76.57,76.58,76.32,76.45,392843.0,59.3885,59.3963,59.1946,59.2954,392843.0
2015-07-21 12:00:00,76.45,76.48,76.26,76.29,385040.0,59.2954,59.3187,59.1481,59.1713,385040.0
2015-07-21 13:00:00,76.28,76.32,76.2,76.23,505677.0,59.1636,59.1946,59.1015,59.1248,505677.0
2015-07-21 14:00:00,76.24,76.53,76.19,76.5,456530.0,59.1326,59.3575,59.0938,59.3342,456530.0
2015-07-21 15:00:00,76.51,76.58,76.44,76.52,690843.0,59.342,59.3963,59.2877,59.3497,690843.0
2015-07-22 09:30:00,76.85,77.09,76.56,77.01,761758.0,59.6057,59.7918,59.3808,59.7298,761758.0
2015-07-22 10:00:00,77.01,77.11,76.9,77.06,792906.0,59.7298,59.8073,59.6445,59.7686,792906.0
2015-07-22 11:00:00,77.07,77.11,76.57,76.72,522151.0,59.7763,59.8073,59.3885,59.5049,522151.0
2015-07-22 12:00:00,76.73,76.76,76.6,76.68,250562.0,59.5126,59.5359,59.4118,59.4738,250562.0
2015-07-22 13:00:00,76.69,76.77,76.6,76.64,406255.0,59.4816,59.5436,59.4118,59.4428,406255.0
2015-07-22 14:00:00,76.63,76.89,76.62,76.84,449105.0,59.4351,59.6367,59.4273,59.5979,449105.0
2015-07-22 15:00:00,76.84,76.85,76.63,76.81,766775.0,59.5979,59.6057,59.4351,59.5747,766775.0
2015-07-23 09:30:00,76.74,76.8,76.45,76.63,189036.0,59.5204,59.5669,59.2954,59.4351,189036.0
2015-07-23 10:00:00,76.62,77.03,76.55,77.02,340235.0,59.4273,59.7453,59.373,59.7375,340235.0
2015-07-23 11:00:00,77.02,77.05,76.83,77.02,630665.0,59.7375,59.7608,59.5902,59.7375,630665.0
2015-07-23 12:00:00,77.02,77.08,76.93,76.95,457597.0,59.7375,59.7841,59.6677,59.6832,457597.0
2015-07-23 13:00:00,76.96,77.18,76.93,77.05,593805.0,59.691,59.8616,59.6677,59.7608,593805.0
2015-07-23 14:00:00,77.06,77.08,76.85,76.88,402542.0,59.7686,59.7841,59.6057,59.629,402542.0
2015-07-23 15:00:00,76.87,76.87,76.65,76.79,583253.0,59.6212,59.6212,59.4506,59.5592,583253.0
2015-07-24 09:30:00,76.36,76.62,76.15,76.44,333018.0,59.2256,59.4273,59.0628,59.2877,333018.0
2015-07-24 10:00:00,76.44,76.6,76.26,76.27,639343.0,59.2877,59.4118,59.1481,59.1558,639343.0
2015-07-24 11:00:00,76.26,76.42,76.2,76.41,396492.0,59.1481,59.2722,59.1015,59.2644,396492.0
2015-07-24 12:00:00,76.41,76.61,76.34,76.47,309395.0,59.2644,59.4195,59.2101,59.311,309395.0
2015-07-24 13:00:00,76.47,76.56,76.16,76.33,474930.0,59.311,59.3808,59.0705,59.2024,474930.0
2015-07-24 14:00:00,76.35,76.36,76.02,76.09,401850.0,59.2179,59.2256,58.9619,59.0162,401850.0
2015-07-24 15:00:00,76.08,76.21,75.89,76.03,669785.0,59.0085,59.1093,58.8611,58.9697,669785.0
2015-07-27 09:30:00,75.72,75.96,75.33,75.53,398000.0,58.7292,58.9154,58.4268,58.5819,398000.0
2015-07-27 10:00:00,75.52,75.71,75.37,75.71,329153.0,58.5741,58.7215,58.4578,58.7215,329153.0
2015-07-27 11:00:00,75.72,75.82,75.4,75.5,428711.0,58.7292,58.8068,58.4811,58.5586,428711.0
2015-07-27 12:00:00,75.5,75.71,75.39,75.7,382847.0,58.5586,58.7215,58.4733,58.7137,382847.0
2015-07-27 13:00:00,75.71,75.73,75.45,75.46,247563.0,58.7215,58.737,58.5198,58.5276,247563.0
2015-07-27 14:00:00,75.46,75.84,75.43,75.67,492134.0,58.5276,58.8223,58.5043,58.6905,492134.0
2015-07-27 15:00:00,75.67,75.72,75.41,75.65,1097290.0,58.6905,58.7292,58.4888,58.675,1097290.0
2015-07-28 09:30:00,76.29,76.44,75.78,76.2,336458.0,59.1713,59.2877,58.7758,59.1015,336458.0
2015-07-28 10:00:00,76.21,76.55,76.0,76.45,468228.0,59.1093,59.373,58.9464,59.2954,468228.0
2015-07-28 11:00:00,76.44,76.76,76.37,76.69,523890.0,59.2877,59.5359,59.2334,59.4816,523890.0
2015-07-28 12:00:00,76.7,77.0,76.68,76.98,310267.0,59.4893,59.722,59.4738,59.7065,310267.0
2015-07-28 13:00:00,76.97,77.24,76.9,77.23,394231.0,59.6988,59.9082,59.6445,59.9004,394231.0
2015-07-28 14:00:00,77.23,77.51,77.17,77.47,685238.0,59.9004,60.1176,59.8539,60.0866,685238.0
2015-07-28 15:00:00,77.47,77.51,77.32,77.48,1437366.0,60.0866,60.1176,59.9702,60.0943,1437366.0
2015-07-29 09:30:00,77.53,77.57,77.18,77.56,435738.0,60.1331,60.1641,59.8616,60.1564,435738.0
2015-07-29 10:00:00,77.56,77.56,77.05,77.07,614499.0,60.1564,60.1564,59.7608,59.7763,614499.0
2015-07-29 11:00:00,77.06,77.29,77.0,77.18,374856.0,59.7686,59.947,59.722,59.8616,374856.0
2015-07-29 12:00:00,77.18,77.25,77.08,77.22,358688.0,59.8616,59.9159,59.7841,59.8927,358688.0
2015-07-29 13:00:00,77.22,77.37,77.21,77.23,386459.0,59.8927,60.009,59.8849,59.9004,386459.0
2015-07-29 14:00:00,77.23,77.81,77.17,77.7,694859.0,59.9004,60.3503,59.8539,60.265,694859.0
2015-07-29 15:00:00,77.69,77.95,77.65,77.87,1268677.0,60.2572,60.4589,60.2262,60.3968,1268677.0
2015-07-30 09:30:00,77.65,77.7,77.4,77.55,250951.0,60.2262,60.265,60.0323,60.1486,250951.0
2015-07-30 10:00:00,77.55,77.84,77.53,77.68,396294.0,60.1486,60.3735,60.1331,60.2494,396294.0
2015-07-30 11:00:00,77.67,78.03,77.6,77.92,503777.0,60.2417,60.5209,60.1874,60.4356,503777.0
2015-07-30 12:00:00,77.93,78.31,77.89,78.29,329999.0,60.4433,60.7381,60.4123,60.7226,329999.0
2015-07-30 13:00:00,78.29,78.41,78.26,78.3,487933.0,60.7226,60.8156,60.6993,60.7303,487933.0
2015-07-30 14:00:00,78.29,78.39,78.24,78.33,385406.0,60.7226,60.8001,60.6838,60.7536,385406.0
2015-07-30 15:00:00,78.32,78.37,78.26,78.33,994760.0,60.7458,60.7846,60.6993,60.7536,994760.0
2015-07-31 09:30:00,78.49,78.5,78.16,78.24,312147.0,60.8777,60.8854,60.6217,60.6838,312147.0
2015-07-31 10:00:00,78.23,78.69,78.23,78.56,581384.0,60.676,61.0328,60.676,60.932,581384.0
2015-07-31 11:00:00,78.57,78.61,78.4,78.59,328881.0,60.9397,60.9708,60.8079,60.9553,328881.0
2015-07-31 12:00:00,78.59,78.9,78.59,78.84,377836.0,60.9553,61.1957,60.9553,61.1492,377836.0
2015-07-31 13:00:00,78.84,78.85,78.59,78.68,374654.0,61.1492,61.1569,60.9553,61.0251,374654.0
2015-07-31 14:00:00,78.68,78.71,78.46,78.51,451096.0,61.0251,61.0483,60.8544,60.8932,451096.0
2015-07-31 15:00:00,78.51,78.57,78.29,78.44,1205280.0,60.8932,60.9397,60.7226,60.8389,1205280.0
2015-08-03 09:30:00,78.2,78.3,77.87,78.27,417443.0,60.6528,60.7303,60.3968,60.7071,417443.0
2015-08-03 10:00:00,78.26,78.48,77.97,78.13,624416.0,60.6993,60.8699,60.4744,60.5985,624416.0
2015-08-03 11:00:00,78.13,78.32,78.06,78.14,301494.0,60.5985,60.7458,60.5442,60.6062,301494.0
2015-08-03 12:00:00,78.14,78.25,77.6,77.62,297185.0,60.6062,60.6915,60.1874,60.2029,297185.0
2015-08-03 13:00:00,77.61,77.93,77.6,77.82,354453.0,60.1952,60.4433,60.1874,60.358,354453.0
2015-08-03 14:00:00,77.81,77.81,77.56,77.59,460854.0,60.3503,60.3503,60.1564,60.1796,460854.0
2015-08-03 15:00:00,77.59,78.01,77.55,77.98,999196.0,60.1796,60.5054,60.1486,60.4821,999196.0
2015-08-04 09:30:00,78.06,78.11,77.61,77.71,298033.0,60.5442,60.583,60.1952,60.2727,298033.0
2015-08-04 10:00:00,77.7,78.2,77.7,77.87,355604.0,60.265,60.6528,60.265,60.3968,355604.0
2015-08-04 11:00:00,77.87,78.12,77.84,77.97,296421.0,60.3968,60.5907,60.3735,60.4744,296421.0
2015-08-04 12:00:00,77.97,78.14,77.86,77.9,215745.0,60.4744,60.6062,60.3891,60.4201,215745.0
2015-08-04 13:00:00,77.89,78.08,77.78,77.83,267657.0,60.4123,60.5597,60.327,60.3658,267657.0
2015-08-04 14:00:00,77.82,77.87,77.49,77.77,381693.0,60.358,60.3968,60.1021,60.3193,381693.0
2015-08-04 15:00:00,77.78,77.87,77.63,77.76,556883.0,60.327,60.3968,60.2107,60.3115,556883.0
2015-08-05 09:30:00,78.5,78.75,78.27,78.47,297033.0,60.8854,61.0793,60.7071,60.8622,297033.0
2015-08-05 10:00:00,78.46,78.62,78.37,78.54,463075.0,60.8544,60.9785,60.7846,60.9165,463075.0
2015-08-05 11:00:00,78.55,78.73,78.46,78.49,282991.0,60.9242,61.0638,60.8544,60.8777,282991.0
2015-08-05 12:00:00,78.49,78.69,78.45,78.69,332751.0,60.8777,61.0328,60.8467,61.0328,332751.0
2015-08-05 13:00:00,78.7,78.7,78.44,78.65,377670.0,61.0406,61.0406,60.8389,61.0018,377670.0
2015-08-05 14:00:00,78.65,78.91,78.62,78.71,390584.0,61.0018,61.2034,60.9785,61.0483,390584.0
2015-08-05 15:00:00,78.71,78.84,78.66,78.69,646597.0,61.0483,61.1492,61.0095,61.0328,646597.0
2015-08-06 09:30:00,78.6,78.8,78.16,78.22,353156.0,60.963,61.1181,60.6217,60.6683,353156.0
2015-08-06 10:00:00,78.22,78.38,77.96,77.97,473459.0,60.6683,60.7924,60.4666,60.4744,473459.0
2015-08-06 11:00:00,77.97,77.99,77.27,77.3,373130.0,60.4744,60.4899,59.9314,59.9547,373130.0
2015-08-06 12:00:00,77.3,77.52,77.13,77.28,542857.0,59.9547,60.1253,59.8229,59.9392,542857.0
2015-08-06 13:00:00,77.26,77.65,77.22,77.57,479613.0,59.9237,60.2262,59.8927,60.1641,479613.0
2015-08-06 14:00:00,77.58,77.79,77.55,77.68,355758.0,60.1719,60.3348,60.1486,60.2494,355758.0
2015-08-06 15:00:00,77.68,77.7,77.33,77.41,954579.0,60.2494,60.265,59.978,60.04,954579.0
2015-08-07 09:30:00,77.51,77.68,77.03,77.38,250190.0,60.1176,60.2494,59.7453,60.0168,250190.0
2015-08-07 10:00:00,77.38,77.4,76.84,77.15,504900.0,60.0168,60.0323,59.5979,59.8384,504900.0
2015-08-07 11:00:00,77.15,77.23,76.89,77.07,389004.0,59.8384,59.9004,59.6367,59.7763,389004.0
2015-08-07 12:00:00,77.07,77.22,76.95,77.1,263486.0,59.7763,59.8927,59.6832,59.7996,263486.0
2015-08-07 13:00:00,77.1,77.19,76.97,77.04,211798.0,59.7996,59.8694,59.6988,59.7531,211798.0
2015-08-07 14:00:00,77.03,77.27,76.98,77.26,330521.0,59.7453,59.9314,59.7065,59.9237,330521.0
2015-08-07 15:00:00,77.25,77.58,77.16,77.48,720040.0,59.9159,60.1719,59.8461,60.0943,720040.0
2015-08-10 09:30:00,77.73,78.24,77.73,78.09,250896.0,60.2882,60.6838,60.2882,60.5674,250896.0
2015-08-10 10:00:00,78.08,78.14,77.72,77.91,266507.0,60.5597,60.6062,60.2805,60.4278,266507.0
2015-08-10 11:00:00,77.9,78.11,77.68,77.73,348289.0,60.4201,60.583,60.2494,60.2882,348289.0
2015-08-10 12:00:00,77.73,77.9,77.7,77.75,191824.0,60.2882,60.4201,60.265,60.3037,191824.0
2015-08-10 13:00:00,77.74,77.92,77.7,77.91,242712.0,60.296,60.4356,60.265,60.4278,242712.0
2015-08-10 14:00:00,77.91,77.96,77.73,77.81,294342.0,60.4278,60.4666,60.2882,60.3503,294342.0
2015-08-10 15:00:00,77.81,77.86,77.58,77.64,996805.0,60.3503,60.3891,60.1719,60.2184,996805.0
2015-08-11 09:30:00,77.1,77.42,76.92,77.17,502729.0,59.7996,60.0478,59.66,59.8539,502729.0
2015-08-11 10:00:00,77.17,77.63,77.12,77.25,373065.0,59.8539,60.2107,59.8151,59.9159,373065.0
2015-08-11 11:00:00,77.26,77.29,77.06,77.17,549166.0,59.9237,59.947,59.7686,59.8539,549166.0
2015-08-11 12:00:00,77.17,77.29,77.11,77.15,285365.0,59.8539,59.947,59.8073,59.8384,285365.0
2015-08-11 13:00:00,77.14,77.29,76.97,77.27,547801.0,59.8306,59.947,59.6988,59.9314,547801.0
2015-08-11 14:00:00,77.26,77.36,77.17,77.3,330339.0,59.9237,60.0012,59.8539,59.9547,330339.0
2015-08-11 15:00:00,77.31,77.5,77.19,77.41,892733.0,59.9625,60.1098,59.8694,60.04,892733.0
2015-08-12 09:30:00,76.95,76.95,76.5,76.76,464093.0,59.6832,59.6832,59.3342,59.5359,464093.0
2015-08-12 10:00:00,76.74,76.89,76.08,76.33,847339.0,59.5204,59.6367,59.0085,59.2024,847339.0
2015-08-12 11:00:00,76.35,76.68,76.34,76.35,598798.0,59.2179,59.4738,59.2101,59.2179,598798.0
2015-08-12 12:00:00,76.36,76.99,76.33,76.67,365285.0,59.2256,59.7143,59.2024,59.4661,365285.0
2015-08-12 13:00:00,76.67,77.17,76.67,77.08,317703.0,59.4661,59.8539,59.4661,59.7841,317703.0
2015-08-12 14:00:00,77.07,77.08,76.67,76.98,786308.0,59.7763,59.7841,59.4661,59.7065,786308.0
2015-08-12 15:00:00,76.98,77.4,76.97,77.4,846515.0,59.7065,60.0323,59.6988,60.0323,846515.0
2015-08-13 09:30:00,77.32,77.64,76.99,77.19,222112.0,59.9702,60.2184,59.7143,59.8694,222112.0
2015-08-13 10:00:00,77.16,77.44,77.08,77.12,377268.0,59.8461,60.0633,59.7841,59.8151,377268.0
2015-08-13 11:00:00,77.13,77.56,77.04,77.44,348149.0,59.8229,60.1564,59.7531,60.0633,348149.0
2015-08-13 12:00:00,77.45,77.74,77.44,77.68,238849.0,60.0711,60.296,60.0633,60.2494,238849.0
2015-08-13 13:00:00,77.67,77.75,77.57,77.66,206178.0,60.2417,60.3037,60.1641,60.2339,206178.0
2015-08-13 14:00:00,77.67,77.81,77.62,77.75,211563.0,60.2417,60.3503,60.2029,60.3037,211563.0
2015-08-13 15:00:00,77.76,77.78,77.34,77.5,909207.0,60.3115,60.327,59.9857,60.1098,909207.0
2015-08-14 09:30:00,77.1,77.59,77.1,77.57,149574.0,59.7996,60.1796,59.7996,60.1641,149574.0
2015-08-14 10:00:00,77.57,77.72,77.45,77.46,224491.0,60.1641,60.2805,60.0711,60.0788,224491.0
2015-08-14 11:00:00,77.46,77.73,77.35,77.67,288183.0,60.0788,60.2882,59.9935,60.2417,288183.0
2015-08-14 12:00:00,77.65,77.7,77.4,77.46,152042.0,60.2262,60.265,60.0323,60.0788,152042.0
2015-08-14 13:00:00,77.46,77.66,77.42,77.48,179266.0,60.0788,60.2339,60.0478,60.0943,179266.0
2015-08-14 14:00:00,77.5,77.52,77.4,77.42,209926.0,60.1098,60.1253,60.0323,60.0478,209926.0
2015-08-14 15:00:00,77.43,77.65,77.42,77.61,528047.0,60.0555,60.2262,60.0478,60.1952,528047.0
2015-08-17 09:30:00,77.34,77.57,77.16,77.4,273082.0,59.9857,60.1641,59.8461,60.0323,273082.0
2015-08-17 10:00:00,77.4,78.39,77.39,78.37,564679.0,60.0323,60.8001,60.0245,60.7846,564679.0
2015-08-17 11:00:00,78.37,78.6,78.29,78.31,374068.0,60.7846,60.963,60.7226,60.7381,374068.0
2015-08-17 12:00:00,78.31,78.48,78.25,78.48,197292.0,60.7381,60.8699,60.6915,60.8699,197292.0
2015-08-17 13:00:00,78.48,78.5,78.41,78.45,160437.0,60.8699,60.8854,60.8156,60.8467,160437.0
2015-08-17 14:00:00,78.46,78.69,78.41,78.68,416483.0,60.8544,61.0328,60.8156,61.0251,416483.0
2015-08-17 15:00:00,78.67,78.8,78.5,78.75,1015193.0,61.0173,61.1181,60.8854,61.0793,1015193.0
2015-08-18 09:30:00,78.38,78.72,78.18,78.42,228789.0,60.7924,61.0561,60.6373,60.8234,228789.0
2015-08-18 10:00:00,78.43,78.52,78.31,78.42,440024.0,60.8312,60.901,60.7381,60.8234,440024.0
2015-08-18 11:00:00,78.42,78.47,78.3,78.4,306040.0,60.8234,60.8622,60.7303,60.8079,306040.0
2015-08-18 12:00:00,78.4,78.43,78.23,78.23,291198.0,60.8079,60.8312,60.676,60.676,291198.0
2015-08-18 13:00:00,78.22,78.36,78.19,78.25,329183.0,60.6683,60.7769,60.645,60.6915,329183.0
2015-08-18 14:00:00,78.26,78.27,78.08,78.13,385217.0,60.6993,60.7071,60.5597,60.5985,385217.0
2015-08-18 15:00:00,78.13,78.26,78.03,78.09,1162836.0,60.5985,60.6993,60.5209,60.5674,1162836.0
2015-08-19 09:30:00,77.71,77.75,77.29,77.54,194554.0,60.2727,60.3037,59.947,60.1409,194554.0
2015-08-19 10:00:00,77.53,77.68,76.96,77.17,468490.0,60.1331,60.2494,59.691,59.8539,468490.0
2015-08-19 11:00:00,77.18,77.28,76.97,77.24,417876.0,59.8616,59.9392,59.6988,59.9082,417876.0
2015-08-19 12:00:00,77.23,77.46,77.13,77.33,314429.0,59.9004,60.0788,59.8229,59.978,314429.0
2015-08-19 13:00:00,77.33,77.75,77.3,77.56,283365.0,59.978,60.3037,59.9547,60.1564,283365.0
2015-08-19 14:00:00,77.55,78.13,77.44,77.48,392702.0,60.1486,60.5985,60.0633,60.0943,392702.0
2015-08-19 15:00:00,77.48,77.75,77.39,77.47,933260.0,60.0943,60.3037,60.0245,60.0866,933260.0
2015-08-20 09:30:00,76.61,77.01,76.52,76.77,338838.0,59.4195,59.7298,59.3497,59.5436,338838.0
2015-08-20 10:00:00,76.77,76.89,76.49,76.79,500994.0,59.5436,59.6367,59.3265,59.5592,500994.0
2015-08-20 11:00:00,76.8,76.94,76.62,76.93,336369.0,59.5669,59.6755,59.4273,59.6677,336369.0
2015-08-20 12:00:00,76.93,76.94,76.49,76.58,340457.0,59.6677,59.6755,59.3265,59.3963,340457.0
2015-08-20 13:00:00,76.58,76.9,76.49,76.87,314243.0,59.3963,59.6445,59.3265,59.6212,314243.0
2015-08-20 14:00:00,76.88,76.89,76.52,76.58,552511.0,59.629,59.6367,59.3497,59.3963,552511.0
2015-08-20 15:00:00,76.59,76.83,76.44,76.5,1872461.0,59.404,59.5902,59.2877,59.3342,1872461.0
2015-08-21 09:30:00,75.84,76.03,75.46,75.65,1172813.0,58.8223,58.9697,58.5276,58.675,1172813.0
2015-08-21 10:00:00,75.65,75.95,75.31,75.43,934050.0,58.675,58.9076,58.4112,58.5043,934050.0
2015-08-21 11:00:00,75.43,75.52,75.04,75.47,749740.0,58.5043,58.5741,58.2018,58.5353,749740.0
2015-08-21 12:00:00,75.46,75.61,75.06,75.09,607537.0,58.5276,58.6439,58.2173,58.2406,607537.0
2015-08-21 13:00:00,75.08,75.47,74.95,75.37,621906.0,58.2329,58.5353,58.132,58.4578,621906.0
2015-08-21 14:00:00,75.37,75.46,74.57,74.65,905897.0,58.4578,58.5276,57.8373,57.8993,905897.0
2015-08-21 15:00:00,74.64,74.92,74.27,74.28,2205488.0,57.8916,58.1088,57.6046,57.6124,2205488.0
2015-08-24 09:30:00,67.8,70.73,55.54,70.09,2183077.0,52.5864,54.859,43.0774,54.3626,2183077.0
2015-08-24 10:00:00,70.1,72.31,69.78,71.66,1963596.0,54.3703,56.0844,54.1221,55.5803,1963596.0
2015-08-24 11:00:00,71.66,72.73,71.5,72.7,1292374.0,55.5803,56.4102,55.4562,56.3869,1292374.0
2015-08-24 12:00:00,72.7,72.83,72.5,72.8,827600.0,56.3869,56.4877,56.2318,56.4645,827600.0
2015-08-24 13:00:00,72.81,72.9,71.75,71.76,858171.0,56.4722,56.542,55.6501,55.6578,858171.0
2015-08-24 14:00:00,71.76,71.77,69.88,70.16,1438152.0,55.6578,55.6656,54.1997,54.4169,1438152.0
2015-08-24 15:00:00,70.16,71.57,69.88,70.94,2781371.0,54.4169,55.5105,54.1997,55.0218,2781371.0
2015-08-25 09:30:00,72.88,72.91,71.35,72.0,932900.0,56.5265,56.5498,55.3398,55.844,932900.0
2015-08-25 10:00:00,71.99,72.19,71.59,71.92,922732.0,55.8362,55.9913,55.526,55.7819,922732.0
2015-08-25 11:00:00,71.93,72.71,71.93,72.65,646410.0,55.7897,56.3947,55.7897,56.3481,646410.0
2015-08-25 12:00:00,72.66,72.78,72.46,72.47,632379.0,56.3559,56.449,56.2008,56.2085,632379.0
2015-08-25 13:00:00,72.47,72.6,71.63,71.96,479322.0,56.2085,56.3093,55.557,55.813,479322.0
2015-08-25 14:00:00,71.96,72.16,71.7,72.02,651269.0,55.813,55.9681,55.6113,55.8595,651269.0
2015-08-25 15:00:00,72.01,72.08,69.84,69.92,2345662.0,55.8517,55.906,54.1687,54.2307,2345662.0
2015-08-26 09:30:00,71.81,71.98,71.41,71.65,1063619.0,55.6966,55.8285,55.3864,55.5725,1063619.0
2015-08-26 10:00:00,71.64,71.76,70.71,70.93,1342908.0,55.5648,55.6578,54.8434,55.0141,1342908.0
2015-08-26 11:00:00,70.93,71.26,70.82,70.96,1390000.0,55.0141,55.27,54.9288,55.0373,1390000.0
2015-08-26 12:00:00,70.96,71.06,70.27,70.82,766512.0,55.0373,55.1149,54.5022,54.9288,766512.0
2015-08-26 13:00:00,70.82,71.59,70.63,71.59,822387.0,54.9288,55.526,54.7814,55.526,822387.0
2015-08-26 14:00:00,71.6,71.62,70.92,71.43,1166447.0,55.5337,55.5492,55.0063,55.4019,1166447.0
2015-08-26 15:00:00,71.44,72.39,71.26,72.25,1917475.0,55.4096,56.1465,55.27,56.0379,1917475.0
2015-08-27 09:30:00,73.8,73.8,72.9,73.03,616961.0,57.2401,57.2401,56.542,56.6429,616961.0
2015-08-27 10:00:00,73.0,73.65,72.86,73.59,972650.0,56.6196,57.1237,56.511,57.0772,972650.0
2015-08-27 11:00:00,73.59,73.67,73.36,73.53,571106.0,57.0772,57.1392,56.8988,57.0307,571106.0
2015-08-27 12:00:00,73.54,73.86,73.43,73.77,892984.0,57.0384,57.2866,56.9531,57.2168,892984.0
2015-08-27 13:00:00,73.76,73.78,73.39,73.62,888148.0,57.2091,57.2246,56.9221,57.1005,888148.0
2015-08-27 14:00:00,73.6,73.61,72.3,72.37,1130456.0,57.085,57.0927,56.0767,56.131,1130456.0
2015-08-27 15:00:00,72.36,73.57,71.94,73.56,2401548.0,56.1232,57.0617,55.7974,57.0539,2401548.0
2015-08-28 09:30:00,73.48,73.85,73.18,73.49,447666.0,56.9919,57.2789,56.7592,56.9996,447666.0
2015-08-28 10:00:00,73.49,73.53,72.98,73.16,791902.0,56.9996,57.0307,56.6041,56.7437,791902.0
2015-08-28 11:00:00,73.18,73.67,73.14,73.34,750470.0,56.7592,57.1392,56.7282,56.8833,750470.0
2015-08-28 12:00:00,73.32,73.44,73.05,73.11,442824.0,56.8678,56.9609,56.6584,56.7049,442824.0
2015-08-28 13:00:00,73.11,73.26,72.89,73.1,432463.0,56.7049,56.8212,56.5343,56.6971,432463.0
2015-08-28 14:00:00,73.1,73.52,73.09,73.49,404007.0,56.6971,57.0229,56.6894,56.9996,404007.0
2015-08-28 15:00:00,73.5,73.6,73.1,73.53,1230113.0,57.0074,57.085,56.6971,57.0307,1230113.0
2015-08-31 09:30:00,73.72,74.16,73.47,73.49,644366.0,57.178,57.5193,56.9841,56.9996,644366.0
2015-08-31 10:00:00,73.5,73.76,73.32,73.43,1042600.0,57.0074,57.2091,56.8678,56.9531,1042600.0
2015-08-31 11:00:00,73.44,73.44,72.93,73.03,589309.0,56.9609,56.9609,56.5653,56.6429,589309.0
2015-08-31 12:00:00,73.02,73.2,72.8,73.13,423121.0,56.6351,56.7747,56.4645,56.7204,423121.0
2015-08-31 13:00:00,73.12,73.21,72.7,72.76,365094.0,56.7127,56.7825,56.3869,56.4334,365094.0
2015-08-31 14:00:00,72.77,72.81,71.99,72.02,758078.0,56.4412,56.4722,55.8362,55.8595,758078.0
2015-08-31 15:00:00,72.01,72.6,72.01,72.29,2287114.0,55.8517,56.3093,55.8517,56.0689,2287114.0
2015-09-01 09:30:00,70.67,71.06,70.1,70.27,890756.0,54.8124,55.1149,54.3703,54.5022,890756.0
2015-09-01 10:00:00,70.26,70.48,69.94,70.18,1188181.0,54.4944,54.665,54.2462,54.4324,1188181.0
2015-09-01 11:00:00,70.19,70.62,70.07,70.4,768222.0,54.4401,54.7736,54.347,54.603,768222.0
2015-09-01 12:00:00,70.39,70.51,69.49,69.51,689266.0,54.5952,54.6883,53.8972,53.9127,689266.0
2015-09-01 13:00:00,69.5,69.91,69.34,69.85,777256.0,53.9049,54.2229,53.7809,54.1764,777256.0
2015-09-01 14:00:00,69.85,70.06,69.39,69.67,946445.0,54.1764,54.3393,53.8196,54.0368,946445.0
2015-09-01 15:00:00,69.68,69.8,69.0,69.56,2438261.0,54.0446,54.1376,53.5171,53.9515,2438261.0
2015-09-02 09:30:00,70.72,70.99,70.27,70.48,952834.0,54.8512,55.0606,54.5022,54.665,952834.0
2015-09-02 10:00:00,70.49,70.96,70.38,70.61,1442510.0,54.6728,55.0373,54.5875,54.7659,1442510.0
2015-09-02 11:00:00,70.61,70.85,70.47,70.81,790064.0,54.7659,54.952,54.6573,54.921,790064.0
2015-09-02 12:00:00,70.8,71.08,70.61,71.02,809228.0,54.9132,55.1304,54.7659,55.0839,809228.0
2015-09-02 13:00:00,71.0,71.29,70.92,70.95,672853.0,55.0684,55.2933,55.0063,55.0296,672853.0
2015-09-02 14:00:00,70.95,71.19,70.76,71.03,784625.0,55.0296,55.2157,54.8822,55.0916,784625.0
2015-09-02 15:00:00,71.02,71.53,70.81,71.53,2362764.0,55.0839,55.4794,54.921,55.4794,2362764.0
2015-09-03 09:30:00,72.15,72.5,71.13,71.54,924826.0,55.9603,56.2318,55.1692,55.4872,924826.0
2015-09-03 10:00:00,71.57,71.85,70.92,71.82,1556168.0,55.5105,55.7276,55.0063,55.7044,1556168.0
2015-09-03 11:00:00,71.81,71.87,71.23,71.33,1123813.0,55.6966,55.7431,55.2468,55.3243,1123813.0
2015-09-03 12:00:00,71.32,71.35,70.83,71.01,810823.0,55.3166,55.3398,54.9365,55.0761,810823.0
2015-09-03 13:00:00,71.02,71.15,70.66,70.66,806723.0,55.0839,55.1847,54.8047,54.8047,806723.0
2015-09-03 14:00:00,70.67,71.02,70.39,70.8,830892.0,54.8124,55.0839,54.5952,54.9132,830892.0
2015-09-03 15:00:00,70.79,70.91,69.83,69.96,2290893.0,54.9055,54.9986,54.1609,54.2617,2290893.0
2015-09-04 09:30:00,68.86,69.15,68.37,68.6,1657808.0,53.4086,53.6335,53.0285,53.2069,1657808.0
2015-09-04 10:00:00,68.57,68.97,68.27,68.29,1641902.0,53.1836,53.4939,52.9509,52.9665,1641902.0
2015-09-04 11:00:00,68.3,68.4,67.88,68.01,1288443.0,52.9742,53.0518,52.6485,52.7493,1288443.0
2015-09-04 12:00:00,68.0,68.5,67.99,68.41,1263411.0,52.7415,53.1293,52.7338,53.0595,1263411.0
2015-09-04 13:00:00,68.42,68.84,68.33,68.75,1566392.0,53.0673,53.393,52.9975,53.3232,1566392.0
2015-09-04 14:00:00,68.75,68.97,68.53,68.94,1330527.0,53.3232,53.4939,53.1526,53.4706,1330527.0
2015-09-04 15:00:00,68.93,69.5,68.87,68.99,2414576.0,53.4629,53.9049,53.4163,53.5094,2414576.0
2015-09-08 09:30:00,70.34,70.36,69.74,69.74,780645.0,54.5565,54.572,54.0911,54.0911,780645.0
2015-09-08 10:00:00,69.75,69.88,69.52,69.73,1025394.0,54.0989,54.1997,53.9205,54.0833,1025394.0
2015-09-08 11:00:00,69.73,69.82,69.58,69.76,791773.0,54.0833,54.1531,53.967,54.1066,791773.0
2015-09-08 12:00:00,69.76,69.93,69.7,69.77,588965.0,54.1066,54.2385,54.0601,54.1144,588965.0
2015-09-08 13:00:00,69.76,70.08,69.64,70.08,636187.0,54.1066,54.3548,54.0135,54.3548,636187.0
2015-09-08 14:00:00,70.08,70.34,69.95,70.31,664154.0,54.3548,54.5565,54.254,54.5332,664154.0
2015-09-08 15:00:00,70.31,70.86,70.29,70.79,1902910.0,54.5332,54.9598,54.5177,54.9055,1902910.0
2015-09-09 09:30:00,71.16,71.4,70.8,70.86,758955.0,55.1925,55.3786,54.9132,54.9598,758955.0
2015-09-09 10:00:00,70.87,71.02,70.55,70.73,858461.0,54.9675,55.0839,54.7193,54.859,858461.0
2015-09-09 11:00:00,70.72,70.87,70.57,70.69,608251.0,54.8512,54.9675,54.7349,54.8279,608251.0
2015-09-09 12:00:00,70.69,71.0,70.61,70.97,665731.0,54.8279,55.0684,54.7659,55.0451,665731.0
2015-09-09 13:00:00,70.97,71.06,70.52,70.55,863509.0,55.0451,55.1149,54.6961,54.7193,863509.0
2015-09-09 14:00:00,70.55,70.63,70.1,70.15,928843.0,54.7193,54.7814,54.3703,54.4091,928843.0
2015-09-09 15:00:00,70.14,70.46,69.44,69.6,1570184.0,54.4013,54.6495,53.8584,53.9825,1570184.0
2015-09-10 09:30:00,69.67,70.16,69.21,70.0,780600.0,54.0368,54.4169,53.68,54.2928,780600.0
2015-09-10 10:00:00,70.0,70.43,69.7,70.4,940097.0,54.2928,54.6263,54.0601,54.603,940097.0
2015-09-10 11:00:00,70.4,70.49,70.1,70.16,967305.0,54.603,54.6728,54.3703,54.4169,967305.0
2015-09-10 12:00:00,70.16,70.37,70.0,70.2,403254.0,54.4169,54.5797,54.2928,54.4479,403254.0
2015-09-10 13:00:00,70.2,70.71,70.09,70.61,488209.0,54.4479,54.8434,54.3626,54.7659,488209.0
2015-09-10 14:00:00,70.62,70.66,70.1,70.1,490449.0,54.7736,54.8047,54.3703,54.3703,490449.0
2015-09-10 15:00:00,70.1,70.14,69.7,70.0,1311380.0,54.3703,54.4013,54.0601,54.2928,1311380.0
2015-09-11 09:30:00,69.79,70.16,69.39,69.4,336621.0,54.1299,54.4169,53.8196,53.8274,336621.0
2015-09-11 10:00:00,69.39,69.56,69.26,69.5,506096.0,53.8196,53.9515,53.7188,53.9049,506096.0
2015-09-11 11:00:00,69.5,69.81,69.42,69.79,452108.0,53.9049,54.1454,53.8429,54.1299,452108.0
2015-09-11 12:00:00,69.81,69.98,69.75,69.95,400555.0,54.1454,54.2772,54.0989,54.254,400555.0
2015-09-11 13:00:00,69.95,69.96,69.49,69.53,438078.0,54.254,54.2617,53.8972,53.9282,438078.0
2015-09-11 14:00:00,69.54,69.72,69.49,69.64,638958.0,53.936,54.0756,53.8972,54.0135,638958.0
2015-09-11 15:00:00,69.64,69.91,69.63,69.89,1153696.0,54.0135,54.2229,54.0058,54.2074,1153696.0
2015-09-14 09:30:00,69.77,69.89,69.2,69.22,322810.0,54.1144,54.2074,53.6723,53.6878,322810.0
2015-09-14 10:00:00,69.22,69.47,69.17,69.31,561718.0,53.6878,53.8817,53.649,53.7576,561718.0
2015-09-14 11:00:00,69.3,69.39,68.71,68.81,792580.0,53.7498,53.8196,53.2922,53.3698,792580.0
2015-09-14 12:00:00,68.82,68.83,68.5,68.64,531356.0,53.3775,53.3853,53.1293,53.2379,531356.0
2015-09-14 13:00:00,68.64,68.73,68.51,68.73,878691.0,53.2379,53.3077,53.1371,53.3077,878691.0
2015-09-14 14:00:00,68.73,68.76,68.52,68.62,590748.0,53.3077,53.331,53.1449,53.2224,590748.0
2015-09-14 15:00:00,68.62,68.73,68.52,68.72,1455554.0,53.2224,53.3077,53.1449,53.3,1455554.0
2015-09-15 09:30:00,68.89,69.17,68.55,68.9,820581.0,53.4318,53.649,53.1681,53.4396,820581.0
2015-09-15 10:00:00,68.89,69.29,68.72,69.18,737275.0,53.4318,53.7421,53.3,53.6568,737275.0
2015-09-15 11:00:00,69.18,69.25,69.0,69.16,781951.0,53.6568,53.711,53.5171,53.6412,781951.0
2015-09-15 12:00:00,69.16,69.4,69.15,69.32,613203.0,53.6412,53.8274,53.6335,53.7653,613203.0
2015-09-15 13:00:00,69.31,69.74,69.29,69.55,626358.0,53.7576,54.0911,53.7421,53.9437,626358.0
2015-09-15 14:00:00,69.55,69.9,69.5,69.87,625348.0,53.9437,54.2152,53.9049,54.1919,625348.0
2015-09-15 15:00:00,69.88,70.02,69.78,69.92,1496708.0,54.1997,54.3083,54.1221,54.2307,1496708.0
2015-09-16 09:30:00,69.69,70.05,69.56,69.91,475104.0,54.0523,54.3315,53.9515,54.2229,475104.0
2015-09-16 10:00:00,69.9,70.14,69.78,69.96,791416.0,54.2152,54.4013,54.1221,54.2617,791416.0
2015-09-16 11:00:00,69.96,70.37,69.92,70.15,694657.0,54.2617,54.5797,54.2307,54.4091,694657.0
2015-09-16 12:00:00,70.14,70.42,70.06,70.34,429344.0,54.4013,54.6185,54.3393,54.5565,429344.0
2015-09-16 13:00:00,70.34,70.34,70.15,70.31,374495.0,54.5565,54.5565,54.4091,54.5332,374495.0
2015-09-16 14:00:00,70.31,70.31,69.95,70.16,591609.0,54.5332,54.5332,54.254,54.4169,591609.0
2015-09-16 15:00:00,70.16,70.27,70.07,70.1,1012593.0,54.4169,54.5022,54.347,54.3703,1012593.0
2015-09-17 09:30:00,70.23,70.71,70.13,70.55,362882.0,54.4711,54.8434,54.3936,54.7193,362882.0
2015-09-17 10:00:00,70.56,70.56,70.32,70.41,493827.0,54.7271,54.7271,54.5409,54.6108,493827.0
2015-09-17 11:00:00,70.41,70.47,70.22,70.38,349049.0,54.6108,54.6573,54.4634,54.5875,349049.0
2015-09-17 12:00:00,70.39,70.56,70.34,70.55,268243.0,54.5952,54.7271,54.5565,54.7193,268243.0
2015-09-17 13:00:00,70.54,70.82,70.48,70.59,409670.0,54.7116,54.9288,54.665,54.7504,409670.0
2015-09-17 14:00:00,70.61,71.85,70.19,71.69,1144688.0,54.7659,55.7276,54.4401,55.6035,1144688.0
2015-09-17 15:00:00,71.69,71.77,70.66,70.83,1924258.0,55.6035,55.6656,54.8047,54.9365,1924258.0
2015-09-18 09:30:00,70.02,70.76,70.0,70.02,2115537.0,54.3083,54.8822,54.2928,54.3083,2115537.0
2015-09-18 10:00:00,70.02,70.28,69.96,70.09,1048003.0,54.3083,54.5099,54.2617,54.3626,1048003.0
2015-09-18 11:00:00,70.09,70.4,70.02,70.3,619352.0,54.3626,54.603,54.3083,54.5254,619352.0
2015-09-18 12:00:00,70.3,70.32,69.98,70.15,727982.0,54.5254,54.5409,54.2772,54.4091,727982.0
2015-09-18 13:00:00,70.14,70.39,70.09,70.18,744359.0,54.4013,54.5952,54.3626,54.4324,744359.0
2015-09-18 14:00:00,70.18,70.59,70.13,70.45,943674.0,54.4324,54.7504,54.3936,54.6418,943674.0
2015-09-18 15:00:00,70.45,70.52,70.1,70.33,2661958.0,54.6418,54.6961,54.3703,54.5487,2661958.0
2015-09-21 09:30:00,70.81,71.42,70.71,71.16,511078.0,54.921,55.3941,54.8434,55.1925,511078.0
2015-09-21 10:00:00,71.17,71.36,70.96,71.15,709236.0,55.2002,55.3476,55.0373,55.1847,709236.0
2015-09-21 11:00:00,71.15,71.24,70.52,70.55,506378.0,55.1847,55.2545,54.6961,54.7193,506378.0
2015-09-21 12:00:00,70.54,70.54,69.99,70.06,520059.0,54.7116,54.7116,54.285,54.3393,520059.0
2015-09-21 13:00:00,70.05,70.52,70.03,70.35,406412.0,54.3315,54.6961,54.316,54.5642,406412.0
2015-09-21 14:00:00,70.34,70.59,70.21,70.48,698828.0,54.5565,54.7504,54.4556,54.665,698828.0
2015-09-21 15:00:00,70.49,70.51,70.07,70.24,1588133.0,54.6728,54.6883,54.347,54.4789,1588133.0
2015-09-22 09:30:00,69.52,69.8,69.48,69.73,574915.0,53.9205,54.1376,53.8894,54.0833,574915.0
2015-09-22 10:00:00,69.73,69.95,69.31,69.55,1118544.0,54.0833,54.254,53.7576,53.9437,1118544.0
2015-09-22 11:00:00,69.56,69.93,69.52,69.87,957376.0,53.9515,54.2385,53.9205,54.1919,957376.0
2015-09-22 12:00:00,69.87,70.14,69.7,69.76,730116.0,54.1919,54.4013,54.0601,54.1066,730116.0
2015-09-22 13:00:00,69.76,69.99,69.73,69.89,742876.0,54.1066,54.285,54.0833,54.2074,742876.0
2015-09-22 14:00:00,69.88,70.02,69.73,69.91,705604.0,54.1997,54.3083,54.0833,54.2229,705604.0
2015-09-22 15:00:00,69.9,70.25,69.79,70.12,1270624.0,54.2152,54.4867,54.1299,54.3858,1270624.0
2015-09-23 09:30:00,69.77,70.06,69.72,69.96,407325.0,54.4111,54.6373,54.3721,54.5593,407325.0
2015-09-23 10:00:00,69.98,70.12,69.82,69.98,560099.0,54.5749,54.6841,54.4501,54.5749,560099.0
2015-09-23 11:00:00,69.99,70.0,69.29,69.34,593981.0,54.5827,54.5905,54.0368,54.0758,593981.0
2015-09-23 12:00:00,69.35,69.35,69.13,69.23,352828.0,54.0836,54.0836,53.912,53.99,352828.0
2015-09-23 13:00:00,69.22,69.67,69.22,69.43,442868.0,53.9822,54.3332,53.9822,54.146,442868.0
2015-09-23 14:00:00,69.43,69.6,69.14,69.26,460862.0,54.146,54.2786,53.9198,54.0134,460862.0
2015-09-23 15:00:00,69.25,69.44,69.13,69.29,1027890.0,54.0056,54.1538,53.912,54.0368,1027890.0
2015-09-24 09:30:00,68.58,68.88,68.37,68.6,543914.0,53.4831,53.7171,53.3193,53.4987,543914.0
2015-09-24 10:00:00,68.6,68.64,67.98,68.03,1026197.0,53.4987,53.5299,53.0152,53.0542,1026197.0
2015-09-24 11:00:00,68.03,68.45,67.97,68.21,694163.0,53.0542,53.3817,53.0074,53.1945,694163.0
2015-09-24 12:00:00,68.21,68.36,67.98,67.99,612476.0,53.1945,53.3115,53.0152,53.023,612476.0
2015-09-24 13:00:00,67.99,68.22,67.86,68.12,793856.0,53.023,53.2023,52.9216,53.1244,793856.0
2015-09-24 14:00:00,68.14,68.56,68.04,68.4,760732.0,53.14,53.4675,53.062,53.3427,760732.0
2015-09-24 15:00:00,68.4,68.6,68.09,68.4,1295586.0,53.3427,53.4987,53.101,53.3427,1295586.0
2015-09-25 09:30:00,69.2,69.27,68.27,68.56,326147.0,53.9666,54.0212,53.2413,53.4675,326147.0
2015-09-25 10:00:00,68.56,68.62,68.09,68.45,744477.0,53.4675,53.5143,53.101,53.3817,744477.0
2015-09-25 11:00:00,68.44,68.45,67.9,68.17,615244.0,53.3739,53.3817,52.9528,53.1634,615244.0
2015-09-25 12:00:00,68.18,68.18,67.8,67.93,384516.0,53.1712,53.1712,52.8748,52.9762,384516.0
2015-09-25 13:00:00,67.93,68.09,67.3,67.31,784687.0,52.9762,53.101,52.4849,52.4927,784687.0
2015-09-25 14:00:00,67.31,67.32,66.14,66.56,1378477.0,52.4927,52.5005,51.5802,51.9078,1378477.0
2015-09-25 15:00:00,66.56,66.8,66.07,66.54,2841717.0,51.9078,52.0949,51.5256,51.8922,2841717.0
2015-09-28 09:30:00,66.08,66.3,65.32,65.35,840850.0,51.5334,51.705,50.9407,50.9641,840850.0
2015-09-28 10:00:00,65.35,65.38,64.94,65.34,1078399.0,50.9641,50.9875,50.6444,50.9563,1078399.0
2015-09-28 11:00:00,65.34,65.54,64.77,64.89,1151959.0,50.9563,51.1123,50.5118,50.6054,1151959.0
2015-09-28 12:00:00,64.88,65.04,64.48,64.48,1052277.0,50.5976,50.7224,50.2857,50.2857,1052277.0
2015-09-28 13:00:00,64.48,64.78,64.11,64.11,975411.0,50.2857,50.5196,49.9971,49.9971,975411.0
2015-09-28 14:00:00,64.12,64.7,63.98,64.66,1378268.0,50.0049,50.4572,49.8957,50.426,1378268.0
2015-09-28 15:00:00,64.67,64.9,64.47,64.53,2376712.0,50.4338,50.6132,50.2779,50.3246,2376712.0
2015-09-29 09:30:00,65.02,66.5,64.95,66.5,1579574.0,50.7068,51.861,50.6522,51.861,1579574.0
2015-09-29 10:00:00,66.5,68.01,66.35,67.53,2401339.0,51.861,53.0386,51.744,52.6642,2401339.0
2015-09-29 11:00:00,67.54,67.71,67.13,67.45,1214552.0,52.672,52.8046,52.3523,52.6019,1214552.0
2015-09-29 12:00:00,67.46,67.49,66.76,66.78,922327.0,52.6097,52.633,52.0637,52.0793,922327.0
2015-09-29 13:00:00,66.79,67.19,66.78,66.97,884118.0,52.0871,52.3991,52.0793,52.2275,884118.0
2015-09-29 14:00:00,66.97,67.0,66.1,66.1,762184.0,52.2275,52.2509,51.549,51.549,762184.0
2015-09-29 15:00:00,66.11,66.59,65.87,66.35,2289919.0,51.5568,51.9312,51.3697,51.744,2289919.0
2015-09-30 09:30:00,67.49,67.62,66.9,66.91,662368.0,52.633,52.7344,52.1729,52.1807,662368.0
2015-09-30 10:00:00,66.91,67.15,66.48,66.51,920531.0,52.1807,52.3679,51.8454,51.8688,920531.0
2015-09-30 11:00:00,66.51,66.7,66.31,66.5,565244.0,51.8688,52.017,51.7128,51.861,565244.0
2015-09-30 12:00:00,66.5,66.57,66.24,66.41,501612.0,51.861,51.9156,51.6582,51.7908,501612.0
2015-09-30 13:00:00,66.41,66.9,66.39,66.89,697808.0,51.7908,52.1729,51.7752,52.1651,697808.0
2015-09-30 14:00:00,66.9,67.0,66.65,66.85,834545.0,52.1729,52.2509,51.978,52.1339,834545.0
2015-09-30 15:00:00,66.85,67.12,66.61,66.93,1922430.0,52.1339,52.3445,51.9468,52.1963,1922430.0
2015-10-01 09:30:00,66.86,67.22,66.35,66.56,696611.0,52.1417,52.4225,51.744,51.9078,696611.0
2015-10-01 10:00:00,66.58,67.29,66.5,66.81,798545.0,51.9234,52.4771,51.861,52.1027,798545.0
2015-10-01 11:00:00,66.82,66.98,66.54,66.8,1043172.0,52.1105,52.2353,51.8922,52.0949,1043172.0
2015-10-01 12:00:00,66.8,67.21,66.65,67.17,1095794.0,52.0949,52.4147,51.978,52.3835,1095794.0
2015-10-01 13:00:00,67.18,67.71,66.99,67.7,954445.0,52.3913,52.8046,52.2431,52.7968,954445.0
2015-10-01 14:00:00,67.7,68.27,67.6,68.2,1526261.0,52.7968,53.2413,52.7188,53.1868,1526261.0
2015-10-01 15:00:00,68.2,68.48,67.98,68.4,2209240.0,53.1868,53.4051,53.0152,53.3427,2209240.0
2015-10-02 09:30:00,67.63,68.44,67.23,68.41,787253.0,52.7422,53.3739,52.4303,53.3505,787253.0
2015-10-02 10:00:00,68.4,70.41,68.29,69.95,2694003.0,53.3427,54.9103,53.2569,54.5515,2694003.0
2015-10-02 11:00:00,69.96,70.68,69.95,70.15,1593809.0,54.5593,55.1208,54.5515,54.7075,1593809.0
2015-10-02 12:00:00,70.16,70.95,70.08,70.91,1015933.0,54.7153,55.3314,54.6529,55.3002,1015933.0
2015-10-02 13:00:00,70.92,71.29,70.54,70.58,1272933.0,55.308,55.5965,55.0116,55.0428,1272933.0
2015-10-02 14:00:00,70.57,70.82,70.49,70.52,1339916.0,55.035,55.23,54.9726,54.996,1339916.0
2015-10-02 15:00:00,70.53,71.13,70.51,71.11,2491937.0,55.0038,55.4718,54.9882,55.4562,2491937.0
2015-10-05 09:30:00,71.62,71.66,70.83,71.23,569465.0,55.8539,55.8851,55.2378,55.5497,569465.0
2015-10-05 10:00:00,71.25,71.43,70.62,70.66,814216.0,55.5653,55.7057,55.074,55.1052,814216.0
2015-10-05 11:00:00,70.65,70.78,70.44,70.67,1029291.0,55.0974,55.1988,54.9336,55.113,1029291.0
2015-10-05 12:00:00,70.67,70.81,70.56,70.69,644111.0,55.113,55.2222,55.0272,55.1286,644111.0
2015-10-05 13:00:00,70.7,70.82,70.61,70.67,703950.0,55.1364,55.23,55.0662,55.113,703950.0
2015-10-05 14:00:00,70.67,70.75,70.45,70.55,746532.0,55.113,55.1754,54.9414,55.0194,746532.0
2015-10-05 15:00:00,70.55,70.87,70.47,70.87,1985108.0,55.0194,55.269,54.957,55.269,1985108.0
2015-10-06 09:30:00,70.62,70.81,70.1,70.79,745003.0,55.074,55.2222,54.6685,55.2066,745003.0
2015-10-06 10:00:00,70.81,70.84,70.04,70.08,1100050.0,55.2222,55.2456,54.6217,54.6529,1100050.0
2015-10-06 11:00:00,70.09,70.11,68.86,68.9,1125114.0,54.6607,54.6763,53.7015,53.7327,1125114.0
2015-10-06 12:00:00,68.91,69.47,68.85,69.18,780804.0,53.7405,54.1772,53.6937,53.951,780804.0
2015-10-06 13:00:00,69.2,69.75,69.13,69.71,701804.0,53.9666,54.3955,53.912,54.3643,701804.0
2015-10-06 14:00:00,69.72,70.13,69.67,69.94,891724.0,54.3721,54.6919,54.3332,54.5437,891724.0
2015-10-06 15:00:00,69.93,70.13,69.85,69.94,1801196.0,54.5359,54.6919,54.4735,54.5437,1801196.0
2015-10-07 09:30:00,70.11,70.95,69.74,70.86,601908.0,54.6763,55.3314,54.3877,55.2612,601908.0
2015-10-07 10:00:00,70.87,71.3,70.65,70.79,1078114.0,55.269,55.6043,55.0974,55.2066,1078114.0
2015-10-07 11:00:00,70.79,70.86,70.27,70.49,860724.0,55.2066,55.2612,54.8011,54.9726,860724.0
2015-10-07 12:00:00,70.48,70.64,70.21,70.57,544076.0,54.9648,55.0896,54.7543,55.035,544076.0
2015-10-07 13:00:00,70.57,70.92,70.48,70.9,416218.0,55.035,55.308,54.9648,55.2924,416218.0
2015-10-07 14:00:00,70.9,71.07,70.52,70.52,485937.0,55.2924,55.425,54.996,54.996,485937.0
2015-10-07 15:00:00,70.53,70.94,70.51,70.93,1004455.0,55.0038,55.3236,54.9882,55.3158,1004455.0
2015-10-08 09:30:00,70.34,71.57,70.12,71.51,636475.0,54.8557,55.8149,54.6841,55.7681,636475.0
2015-10-08 10:00:00,71.52,71.82,71.48,71.69,917860.0,55.7759,56.0099,55.7447,55.9085,917860.0
2015-10-08 11:00:00,71.69,71.75,70.97,71.07,934379.0,55.9085,55.9553,55.347,55.425,934379.0
2015-10-08 12:00:00,71.07,71.32,70.96,70.96,512846.0,55.425,55.6199,55.3392,55.3392,512846.0
2015-10-08 13:00:00,70.97,71.18,70.91,71.11,513543.0,55.347,55.5107,55.3002,55.4562,513543.0
2015-10-08 14:00:00,71.11,71.69,71.08,71.63,1025761.0,55.4562,55.9085,55.4328,55.8617,1025761.0
2015-10-08 15:00:00,71.63,72.18,71.6,72.04,1461906.0,55.8617,56.2906,55.8383,56.1814,1461906.0
2015-10-09 09:30:00,72.09,73.66,71.76,73.65,1069345.0,56.2204,57.4448,55.9631,57.437,1069345.0
2015-10-09 10:00:00,73.64,73.75,72.98,73.2,1320035.0,57.4292,57.515,56.9145,57.0861,1320035.0
2015-10-09 11:00:00,73.2,73.26,72.71,72.76,859345.0,57.0861,57.1329,56.7039,56.7429,859345.0
2015-10-09 12:00:00,72.76,72.86,72.48,72.51,529373.0,56.7429,56.8209,56.5246,56.548,529373.0
2015-10-09 13:00:00,72.52,72.87,72.44,72.77,463690.0,56.5558,56.8287,56.4934,56.7507,463690.0
2015-10-09 14:00:00,72.77,72.84,72.24,72.4,1017903.0,56.7507,56.8053,56.3374,56.4622,1017903.0
2015-10-09 15:00:00,72.4,72.75,72.34,72.62,2200126.0,56.4622,56.7351,56.4154,56.6338,2200126.0
2015-10-12 09:30:00,72.48,72.95,72.39,72.56,537566.0,56.5246,56.8911,56.4544,56.587,537566.0
2015-10-12 10:00:00,72.57,73.1,72.45,73.02,834799.0,56.5948,57.0081,56.5012,56.9457,834799.0
2015-10-12 11:00:00,73.03,73.3,72.84,73.19,501861.0,56.9535,57.1641,56.8053,57.0783,501861.0
2015-10-12 12:00:00,73.18,73.43,73.18,73.28,465350.0,57.0705,57.2654,57.0705,57.1485,465350.0
2015-10-12 13:00:00,73.28,73.38,73.14,73.15,523853.0,57.1485,57.2264,57.0393,57.0471,523853.0
2015-10-12 14:00:00,73.14,73.15,72.77,72.79,648761.0,57.0393,57.0471,56.7507,56.7663,648761.0
2015-10-12 15:00:00,72.78,73.12,72.75,73.03,695941.0,56.7585,57.0237,56.7351,56.9535,695941.0
2015-10-13 09:30:00,73.16,73.53,72.65,73.1,585687.0,57.0549,57.3434,56.6571,57.0081,585687.0
2015-10-13 10:00:00,73.1,73.59,72.98,73.56,700055.0,57.0081,57.3902,56.9145,57.3668,700055.0
2015-10-13 11:00:00,73.56,73.78,73.23,73.25,754211.0,57.3668,57.5384,57.1095,57.1251,754211.0
2015-10-13 12:00:00,73.25,73.45,73.1,73.18,421644.0,57.1251,57.281,57.0081,57.0705,421644.0
2015-10-13 13:00:00,73.18,73.3,72.94,73.07,487351.0,57.0705,57.1641,56.8833,56.9847,487351.0
2015-10-13 14:00:00,73.07,73.23,72.87,73.09,579947.0,56.9847,57.1095,56.8287,57.0003,579947.0
2015-10-13 15:00:00,73.09,73.12,72.64,72.8,1263036.0,57.0003,57.0237,56.6493,56.7741,1263036.0
2015-10-14 09:30:00,72.68,73.3,72.65,73.16,414625.0,56.6805,57.1641,56.6571,57.0549,414625.0
2015-10-14 10:00:00,73.17,73.2,72.76,72.96,686550.0,57.0627,57.0861,56.7429,56.8989,686550.0
2015-10-14 11:00:00,72.97,73.03,72.66,72.79,363469.0,56.9067,56.9535,56.6649,56.7663,363469.0
2015-10-14 12:00:00,72.78,73.0,72.58,72.88,402777.0,56.7585,56.9301,56.6026,56.8365,402777.0
2015-10-14 13:00:00,72.88,72.93,72.57,72.63,308106.0,56.8365,56.8755,56.5948,56.6416,308106.0
2015-10-14 14:00:00,72.64,72.87,72.2,72.34,607145.0,56.6493,56.8287,56.3062,56.4154,607145.0
2015-10-14 15:00:00,72.35,72.46,72.05,72.18,1063215.0,56.4232,56.509,56.1892,56.2906,1063215.0
2015-10-15 09:30:00,72.32,72.5,72.01,72.15,382214.0,56.3998,56.5402,56.158,56.2672,382214.0
2015-10-15 10:00:00,72.15,72.26,71.72,72.22,1006319.0,56.2672,56.353,55.9319,56.3218,1006319.0
2015-10-15 11:00:00,72.22,72.6,72.2,72.4,408017.0,56.3218,56.6182,56.3062,56.4622,408017.0
2015-10-15 12:00:00,72.39,72.81,72.34,72.67,272339.0,56.4544,56.7819,56.4154,56.6727,272339.0
2015-10-15 13:00:00,72.67,73.05,72.65,73.0,520346.0,56.6727,56.9691,56.6571,56.9301,520346.0
2015-10-15 14:00:00,73.0,73.16,72.98,73.06,641428.0,56.9301,57.0549,56.9145,56.9769,641428.0
2015-10-15 15:00:00,73.06,73.45,73.02,73.43,1624172.0,56.9769,57.281,56.9457,57.2654,1624172.0
2015-10-16 09:30:00,73.77,74.24,73.4,74.24,1097963.0,57.5306,57.8971,57.242,57.8971,1097963.0
2015-10-16 10:00:00,74.23,74.4,73.54,73.67,720365.0,57.8893,58.0219,57.3512,57.4526,720365.0
2015-10-16 11:00:00,73.68,73.81,73.6,73.73,474174.0,57.4604,57.5618,57.398,57.4994,474174.0
2015-10-16 12:00:00,73.74,73.74,73.45,73.6,315790.0,57.5072,57.5072,57.281,57.398,315790.0
2015-10-16 13:00:00,73.6,73.72,73.5,73.52,271369.0,57.398,57.4916,57.32,57.3356,271369.0
2015-10-16 14:00:00,73.53,73.93,73.43,73.9,509679.0,57.3434,57.6554,57.2654,57.632,509679.0
2015-10-16 15:00:00,73.9,74.14,73.82,74.11,1097291.0,57.632,57.8191,57.5696,57.7957,1097291.0
2015-10-19 09:30:00,74.22,74.29,74.0,74.13,371323.0,57.8815,57.9361,57.71,57.8113,371323.0
2015-10-19 10:00:00,74.13,74.13,73.51,73.77,503971.0,57.8113,57.8113,57.3278,57.5306,503971.0
2015-10-19 11:00:00,73.77,74.1,73.6,74.08,510017.0,57.5306,57.788,57.398,57.7724,510017.0
2015-10-19 12:00:00,74.07,74.13,73.78,73.9,362587.0,57.7646,57.8113,57.5384,57.632,362587.0
2015-10-19 13:00:00,73.9,73.95,73.5,73.9,391725.0,57.632,57.671,57.32,57.632,391725.0
2015-10-19 14:00:00,73.9,74.31,73.85,74.28,502144.0,57.632,57.9517,57.593,57.9283,502144.0
2015-10-19 15:00:00,74.26,74.5,74.13,74.24,1696061.0,57.9127,58.0999,57.8113,57.8971,1696061.0
2015-10-20 09:30:00,73.96,74.03,73.68,73.96,287214.0,57.6788,57.7334,57.4604,57.6788,287214.0
2015-10-20 10:00:00,73.96,74.0,73.81,73.95,393765.0,57.6788,57.71,57.5618,57.671,393765.0
2015-10-20 11:00:00,73.96,73.96,73.56,73.59,336247.0,57.6788,57.6788,57.3668,57.3902,336247.0
2015-10-20 12:00:00,73.6,73.62,73.46,73.61,344961.0,57.398,57.4136,57.2888,57.4058,344961.0
2015-10-20 13:00:00,73.61,73.66,73.37,73.54,477152.0,57.4058,57.4448,57.2186,57.3512,477152.0
2015-10-20 14:00:00,73.53,73.85,73.47,73.83,464750.0,57.3434,57.593,57.2966,57.5774,464750.0
2015-10-20 15:00:00,73.83,73.9,73.58,73.65,825392.0,57.5774,57.632,57.3824,57.437,825392.0
2015-10-21 09:30:00,74.0,74.13,73.58,73.63,264417.0,57.71,57.8113,57.3824,57.4214,264417.0
2015-10-21 10:00:00,73.65,73.65,73.0,73.44,680262.0,57.437,57.437,56.9301,57.2732,680262.0
2015-10-21 11:00:00,73.44,73.57,73.19,73.28,611280.0,57.2732,57.3746,57.0783,57.1485,611280.0
2015-10-21 12:00:00,73.28,73.35,73.05,73.06,386349.0,57.1485,57.2031,56.9691,56.9769,386349.0
2015-10-21 13:00:00,73.05,73.19,72.53,73.04,566710.0,56.9691,57.0783,56.5636,56.9613,566710.0
2015-10-21 14:00:00,73.04,73.93,73.0,73.84,591251.0,56.9613,57.6554,56.9301,57.5852,591251.0
2015-10-21 15:00:00,73.86,73.9,73.33,73.42,710314.0,57.6008,57.632,57.1875,57.2576,710314.0
2015-10-22 09:30:00,73.72,73.77,72.65,73.54,496874.0,57.4916,57.5306,56.6571,57.3512,496874.0
2015-10-22 10:00:00,73.56,73.84,73.35,73.62,585461.0,57.3668,57.5852,57.2031,57.4136,585461.0
2015-10-22 11:00:00,73.62,73.76,73.05,73.23,390552.0,57.4136,57.5228,56.9691,57.1095,390552.0
2015-10-22 12:00:00,73.23,73.73,73.09,73.57,432530.0,57.1095,57.4994,57.0003,57.3746,432530.0
2015-10-22 13:00:00,73.58,73.58,73.18,73.2,535898.0,57.3824,57.3824,57.0705,57.0861,535898.0
2015-10-22 14:00:00,73.19,73.43,72.89,73.29,632523.0,57.0783,57.2654,56.8443,57.1563,632523.0
2015-10-22 15:00:00,73.3,73.3,72.96,73.07,1587484.0,57.1641,57.1641,56.8989,56.9847,1587484.0
2015-10-23 09:30:00,73.4,73.94,73.02,73.89,453563.0,57.242,57.6632,56.9457,57.6242,453563.0
2015-10-23 10:00:00,73.9,73.92,73.27,73.57,806914.0,57.632,57.6476,57.1407,57.3746,806914.0
2015-10-23 11:00:00,73.59,73.92,73.39,73.55,395025.0,57.3902,57.6476,57.2342,57.359,395025.0
2015-10-23 12:00:00,73.56,73.96,73.5,73.89,352784.0,57.3668,57.6788,57.32,57.6242,352784.0
2015-10-23 13:00:00,73.89,74.06,73.74,73.96,580238.0,57.6242,57.7568,57.5072,57.6788,580238.0
2015-10-23 14:00:00,73.96,74.11,73.85,74.06,667218.0,57.6788,57.7957,57.593,57.7568,667218.0
2015-10-23 15:00:00,74.06,74.15,73.65,73.7,1271814.0,57.7568,57.8269,57.437,57.476,1271814.0
2015-10-26 09:30:00,73.6,73.8,73.45,73.57,422665.0,57.398,57.554,57.281,57.3746,422665.0
2015-10-26 10:00:00,73.57,73.96,73.36,73.86,653380.0,57.3746,57.6788,57.2109,57.6008,653380.0
2015-10-26 11:00:00,73.86,73.92,73.13,73.17,452223.0,57.6008,57.6476,57.0315,57.0627,452223.0
2015-10-26 12:00:00,73.17,73.35,73.05,73.27,351334.0,57.0627,57.2031,56.9691,57.1407,351334.0
2015-10-26 13:00:00,73.27,73.34,73.1,73.17,403156.0,57.1407,57.1953,57.0081,57.0627,403156.0
2015-10-26 14:00:00,73.17,73.33,72.81,72.92,762553.0,57.0627,57.1875,56.7819,56.8677,762553.0
2015-10-26 15:00:00,72.93,72.93,72.63,72.75,2288878.0,56.8755,56.8755,56.6416,56.7351,2288878.0
2015-10-27 09:30:00,73.07,73.46,72.9,73.02,404869.0,56.9847,57.2888,56.8521,56.9457,404869.0
2015-10-27 10:00:00,73.01,73.1,72.6,72.88,492540.0,56.9379,57.0081,56.6182,56.8365,492540.0
2015-10-27 11:00:00,72.89,73.18,72.77,72.8,442438.0,56.8443,57.0705,56.7507,56.7741,442438.0
2015-10-27 12:00:00,72.8,72.84,72.46,72.55,557478.0,56.7741,56.8053,56.509,56.5792,557478.0
2015-10-27 13:00:00,72.56,72.56,72.27,72.43,386412.0,56.587,56.587,56.3608,56.4856,386412.0
2015-10-27 14:00:00,72.44,72.62,72.37,72.42,572971.0,56.4934,56.6338,56.4388,56.4778,572971.0
2015-10-27 15:00:00,72.43,72.71,72.38,72.67,1133535.0,56.4856,56.7039,56.4466,56.6727,1133535.0
2015-10-28 09:30:00,72.86,72.91,72.26,72.41,222512.0,56.8209,56.8599,56.353,56.47,222512.0
2015-10-28 10:00:00,72.42,72.84,72.3,72.83,532016.0,56.4778,56.8053,56.3842,56.7975,532016.0
2015-10-28 11:00:00,72.82,73.43,72.78,73.4,487358.0,56.7897,57.2654,56.7585,57.242,487358.0
2015-10-28 12:00:00,73.4,73.42,73.14,73.29,281023.0,57.242,57.2576,57.0393,57.1563,281023.0
2015-10-28 13:00:00,73.28,73.55,73.19,73.46,237227.0,57.1485,57.359,57.0783,57.2888,237227.0
2015-10-28 14:00:00,73.43,73.47,72.52,72.92,536732.0,57.2654,57.2966,56.5558,56.8677,536732.0
2015-10-28 15:00:00,72.91,73.58,72.88,73.51,981816.0,56.8599,57.3824,56.8365,57.3278,981816.0
2015-10-29 09:30:00,73.48,73.96,73.42,73.82,271586.0,57.3044,57.6788,57.2576,57.5696,271586.0
2015-10-29 10:00:00,73.83,74.05,73.69,73.87,358989.0,57.5774,57.749,57.4682,57.6086,358989.0
2015-10-29 11:00:00,73.87,74.12,73.78,73.78,350025.0,57.6086,57.8035,57.5384,57.5384,350025.0
2015-10-29 12:00:00,73.79,73.82,73.64,73.64,336224.0,57.5462,57.5696,57.4292,57.4292,336224.0
2015-10-29 13:00:00,73.64,73.73,73.4,73.4,310453.0,57.4292,57.4994,57.242,57.242,310453.0
2015-10-29 14:00:00,73.4,73.53,73.25,73.5,502154.0,57.242,57.3434,57.1251,57.32,502154.0
2015-10-29 15:00:00,73.5,73.88,73.44,73.77,1021815.0,57.32,57.6164,57.2732,57.5306,1021815.0
2015-10-30 09:30:00,73.81,74.15,73.55,74.14,260837.0,57.5618,57.8269,57.359,57.8191,260837.0
2015-10-30 10:00:00,74.11,74.2,73.87,74.13,412464.0,57.7957,57.8659,57.6086,57.8113,412464.0
2015-10-30 11:00:00,74.12,74.3,73.93,74.08,393636.0,57.8035,57.9439,57.6554,57.7724,393636.0
2015-10-30 12:00:00,74.06,74.13,73.87,74.08,334150.0,57.7568,57.8113,57.6086,57.7724,334150.0
2015-10-30 13:00:00,74.09,74.33,74.09,74.25,323546.0,57.7802,57.9673,57.7802,57.9049,323546.0
2015-10-30 14:00:00,74.25,74.35,74.02,74.03,460200.0,57.9049,57.9829,57.7256,57.7334,460200.0
2015-10-30 15:00:00,74.03,74.31,73.91,73.93,1370634.0,57.7334,57.9517,57.6398,57.6554,1370634.0
2015-11-02 09:30:00,74.04,74.74,73.89,74.72,429800.0,57.7412,58.2871,57.6242,58.2715,429800.0
2015-11-02 10:00:00,74.72,75.17,74.71,75.15,682860.0,58.2715,58.6224,58.2637,58.6068,682860.0
2015-11-02 11:00:00,75.15,75.57,75.13,75.55,675130.0,58.6068,58.9344,58.5912,58.9188,675130.0
2015-11-02 12:00:00,75.55,75.72,75.52,75.7,496831.0,58.9188,59.0513,58.8954,59.0357,496831.0
2015-11-02 13:00:00,75.71,75.72,75.46,75.61,581995.0,59.0435,59.0513,58.8486,58.9655,581995.0
2015-11-02 14:00:00,75.62,75.83,75.61,75.8,608895.0,58.9733,59.1371,58.9655,59.1137,608895.0
2015-11-02 15:00:00,75.79,75.84,75.63,75.77,1371838.0,59.1059,59.1449,58.9811,59.0903,1371838.0
2015-11-03 09:30:00,75.66,75.75,75.28,75.53,331516.0,59.0045,59.0747,58.7082,58.9032,331516.0
2015-11-03 10:00:00,75.53,76.15,75.5,76.03,1491546.0,58.9032,59.3867,58.8798,59.2931,1491546.0
2015-11-03 11:00:00,76.04,76.59,76.03,76.56,413342.0,59.3009,59.7298,59.2931,59.7064,413342.0
2015-11-03 12:00:00,76.55,76.62,76.33,76.35,312903.0,59.6986,59.7532,59.527,59.5426,312903.0
2015-11-03 13:00:00,76.35,76.4,76.2,76.35,346613.0,59.5426,59.5816,59.4257,59.5426,346613.0
2015-11-03 14:00:00,76.35,76.66,76.33,76.39,440625.0,59.5426,59.7844,59.527,59.5738,440625.0
2015-11-03 15:00:00,76.4,76.4,76.16,76.29,1009680.0,59.5816,59.5816,59.3945,59.4959,1009680.0
2015-11-04 09:30:00,76.5,76.66,76.11,76.28,355455.0,59.6596,59.7844,59.3555,59.4881,355455.0
2015-11-04 10:00:00,76.28,76.52,76.07,76.25,766783.0,59.4881,59.6752,59.3243,59.4647,766783.0
2015-11-04 11:00:00,76.24,76.39,75.91,76.31,625372.0,59.4569,59.5738,59.1995,59.5115,625372.0
2015-11-04 12:00:00,76.3,76.36,76.12,76.19,336699.0,59.5037,59.5504,59.3633,59.4179,336699.0
2015-11-04 13:00:00,76.18,76.25,76.0,76.22,268110.0,59.4101,59.4647,59.2697,59.4413,268110.0
2015-11-04 14:00:00,76.22,76.48,76.19,76.38,436215.0,59.4413,59.644,59.4179,59.566,436215.0
2015-11-04 15:00:00,76.38,76.38,76.01,76.16,749413.0,59.566,59.566,59.2775,59.3945,749413.0
2015-11-05 09:30:00,76.0,76.36,75.91,76.35,391657.0,59.2697,59.5504,59.1995,59.5426,391657.0
2015-11-05 10:00:00,76.37,76.43,75.59,75.75,542452.0,59.5582,59.605,58.9499,59.0747,542452.0
2015-11-05 11:00:00,75.74,76.28,75.7,76.27,338459.0,59.0669,59.4881,59.0357,59.4803,338459.0
2015-11-05 12:00:00,76.26,76.31,76.0,76.04,315407.0,59.4725,59.5115,59.2697,59.3009,315407.0
2015-11-05 13:00:00,76.05,76.09,75.84,75.94,316345.0,59.3087,59.3399,59.1449,59.2229,316345.0
2015-11-05 14:00:00,75.94,76.05,75.79,76.05,367215.0,59.2229,59.3087,59.1059,59.3087,367215.0
2015-11-05 15:00:00,76.06,76.33,75.99,76.18,818363.0,59.3165,59.527,59.2619,59.4101,818363.0
2015-11-06 09:30:00,75.94,75.99,75.54,75.74,415305.0,59.2229,59.2619,58.911,59.0669,415305.0
2015-11-06 10:00:00,75.75,76.03,75.61,75.74,830671.0,59.0747,59.2931,58.9655,59.0669,830671.0
2015-11-06 11:00:00,75.74,75.81,75.49,75.65,459584.0,59.0669,59.1215,58.872,58.9967,459584.0
2015-11-06 12:00:00,75.66,75.81,75.63,75.68,406816.0,59.0045,59.1215,58.9811,59.0201,406816.0
2015-11-06 13:00:00,75.67,75.82,75.59,75.79,346695.0,59.0123,59.1293,58.9499,59.1059,346695.0
2015-11-06 14:00:00,75.81,76.01,75.69,75.93,591575.0,59.1215,59.2775,59.0279,59.2151,591575.0
2015-11-06 15:00:00,75.93,76.07,75.87,76.05,564500.0,59.2151,59.3243,59.1683,59.3087,564500.0
2015-11-09 09:30:00,75.88,76.0,75.33,75.67,412759.0,59.1761,59.2697,58.7472,59.0123,412759.0
2015-11-09 10:00:00,75.65,75.87,75.43,75.82,449895.0,58.9967,59.1683,58.8252,59.1293,449895.0
2015-11-09 11:00:00,75.82,75.82,75.21,75.34,650122.0,59.1293,59.1293,58.6536,58.755,650122.0
2015-11-09 12:00:00,75.34,75.65,75.27,75.6,375443.0,58.755,58.9967,58.7004,58.9577,375443.0
2015-11-09 13:00:00,75.6,75.68,75.45,75.52,326513.0,58.9577,59.0201,58.8408,58.8954,326513.0
2015-11-09 14:00:00,75.52,75.88,75.47,75.81,314898.0,58.8954,59.1761,58.8564,59.1215,314898.0
2015-11-09 15:00:00,75.82,76.17,75.7,75.87,881156.0,59.1293,59.4023,59.0357,59.1683,881156.0
2015-11-10 09:30:00,75.83,76.44,75.57,75.89,437543.0,59.1371,59.6128,58.9344,59.1839,437543.0
2015-11-10 10:00:00,75.9,76.11,75.74,75.92,313565.0,59.1917,59.3555,59.0669,59.2073,313565.0
2015-11-10 11:00:00,75.92,76.38,75.92,76.36,387220.0,59.2073,59.566,59.2073,59.5504,387220.0
2015-11-10 12:00:00,76.35,76.64,76.32,76.43,437666.0,59.5426,59.7688,59.5192,59.605,437666.0
2015-11-10 13:00:00,76.43,76.45,76.15,76.34,305393.0,59.605,59.6206,59.3867,59.5348,305393.0
2015-11-10 14:00:00,76.35,76.61,76.29,76.51,484131.0,59.5426,59.7454,59.4959,59.6674,484131.0
2015-11-10 15:00:00,76.5,76.55,76.29,76.43,659831.0,59.6596,59.6986,59.4959,59.605,659831.0
2015-11-11 09:30:00,76.52,76.75,76.19,76.48,285912.0,59.6752,59.8546,59.4179,59.644,285912.0
2015-11-11 10:00:00,76.5,76.51,76.19,76.36,444080.0,59.6596,59.6674,59.4179,59.5504,444080.0
2015-11-11 11:00:00,76.37,76.42,76.27,76.4,368498.0,59.5582,59.5972,59.4803,59.5816,368498.0
2015-11-11 12:00:00,76.4,76.6,76.36,76.41,389239.0,59.5816,59.7376,59.5504,59.5894,389239.0
2015-11-11 13:00:00,76.4,76.42,76.05,76.06,435215.0,59.5816,59.5972,59.3087,59.3165,435215.0
2015-11-11 14:00:00,76.06,76.21,75.79,75.79,493546.0,59.3165,59.4335,59.1059,59.1059,493546.0
2015-11-11 15:00:00,75.8,76.12,75.8,76.05,1334235.0,59.1137,59.3633,59.1137,59.3087,1334235.0
2015-11-12 09:30:00,75.62,75.62,74.95,75.29,522037.0,58.9733,58.9733,58.4508,58.716,522037.0
2015-11-12 10:00:00,75.27,75.55,75.03,75.5,690875.0,58.7004,58.9188,58.5132,58.8798,690875.0
2015-11-12 11:00:00,75.51,75.57,75.16,75.37,480439.0,58.8876,58.9344,58.6146,58.7784,480439.0
2015-11-12 12:00:00,75.37,75.41,75.08,75.21,269882.0,58.7784,58.8096,58.5522,58.6536,269882.0
2015-11-12 13:00:00,75.23,75.36,75.01,75.08,331017.0,58.6692,58.7706,58.4976,58.5522,331017.0
2015-11-12 14:00:00,75.08,75.12,74.5,74.58,582314.0,58.5522,58.5834,58.0999,58.1623,582314.0
2015-11-12 15:00:00,74.58,74.67,74.19,74.22,1254707.0,58.1623,58.2325,57.8581,57.8815,1254707.0
2015-11-13 09:30:00,74.38,74.94,74.25,74.91,524635.0,58.0063,58.443,57.9049,58.4196,524635.0
2015-11-13 10:00:00,74.9,75.09,74.26,74.85,588192.0,58.4118,58.56,57.9127,58.3728,588192.0
2015-11-13 11:00:00,74.84,74.85,74.46,74.85,424587.0,58.3651,58.3728,58.0687,58.3728,424587.0
2015-11-13 12:00:00,74.85,75.05,74.55,74.64,381109.0,58.3728,58.5288,58.1389,58.2091,381109.0
2015-11-13 13:00:00,74.66,74.75,74.49,74.49,337683.0,58.2247,58.2949,58.0921,58.0921,337683.0
2015-11-13 14:00:00,74.49,74.6,74.27,74.35,371276.0,58.0921,58.1779,57.9205,57.9829,371276.0
2015-11-13 15:00:00,74.36,74.62,74.26,74.47,904683.0,57.9907,58.1935,57.9127,58.0765,904683.0
2015-11-16 09:30:00,74.49,75.55,74.45,75.18,353169.0,58.0921,58.9188,58.0609,58.6302,353169.0
2015-11-16 10:00:00,75.19,75.54,75.05,75.28,465618.0,58.638,58.911,58.5288,58.7082,465618.0
2015-11-16 11:00:00,75.27,75.43,75.12,75.37,310063.0,58.7004,58.8252,58.5834,58.7784,310063.0
2015-11-16 12:00:00,75.37,75.44,75.16,75.34,344466.0,58.7784,58.833,58.6146,58.755,344466.0
2015-11-16 13:00:00,75.34,75.68,75.28,75.67,296207.0,58.755,59.0201,58.7082,59.0123,296207.0
2015-11-16 14:00:00,75.66,75.96,75.63,75.95,547925.0,59.0045,59.2385,58.9811,59.2307,547925.0
2015-11-16 15:00:00,75.95,76.3,75.93,76.23,1293748.0,59.2307,59.5037,59.2151,59.4491,1293748.0
2015-11-17 09:30:00,76.1,76.98,75.84,76.25,245859.0,59.3477,60.034,59.1449,59.4647,245859.0
2015-11-17 10:00:00,76.27,76.59,76.06,76.57,693683.0,59.4803,59.7298,59.3165,59.7142,693683.0
2015-11-17 11:00:00,76.56,76.7,76.35,76.6,477960.0,59.7064,59.8156,59.5426,59.7376,477960.0
2015-11-17 12:00:00,76.61,76.67,76.19,76.3,297231.0,59.7454,59.7922,59.4179,59.5037,297231.0
2015-11-17 13:00:00,76.3,76.54,76.15,76.52,326002.0,59.5037,59.6908,59.3867,59.6752,326002.0
2015-11-17 14:00:00,76.51,76.74,76.31,76.73,701677.0,59.6674,59.8468,59.5115,59.839,701677.0
2015-11-17 15:00:00,76.73,76.74,76.42,76.57,941629.0,59.839,59.8468,59.5972,59.7142,941629.0
2015-11-18 09:30:00,76.56,76.81,76.31,76.31,421940.0,59.7064,59.9014,59.5115,59.5115,421940.0
2015-11-18 10:00:00,76.33,76.53,76.25,76.53,567338.0,59.527,59.683,59.4647,59.683,567338.0
2015-11-18 11:00:00,76.53,76.97,76.43,76.75,975766.0,59.683,60.0262,59.605,59.8546,975766.0
2015-11-18 12:00:00,76.74,77.06,76.72,77.0,479261.0,59.8468,60.0963,59.8312,60.0496,479261.0
2015-11-18 13:00:00,76.99,77.12,76.9,77.03,320272.0,60.0418,60.1431,59.9716,60.073,320272.0
2015-11-18 14:00:00,77.02,77.39,76.94,77.38,550211.0,60.0652,60.3537,60.0028,60.3459,550211.0
2015-11-18 15:00:00,77.37,77.67,77.21,77.57,1103142.0,60.3381,60.5721,60.2133,60.4941,1103142.0
2015-11-19 09:30:00,77.37,77.49,77.03,77.2,517458.0,60.3381,60.4317,60.073,60.2055,517458.0
2015-11-19 10:00:00,77.2,77.2,76.13,76.2,1077239.0,60.2055,60.2055,59.3711,59.4257,1077239.0
2015-11-19 11:00:00,76.2,76.42,75.94,76.0,750619.0,59.4257,59.5972,59.2229,59.2697,750619.0
2015-11-19 12:00:00,76.01,76.22,75.98,76.1,375375.0,59.2775,59.4413,59.2541,59.3477,375375.0
2015-11-19 13:00:00,76.1,76.43,76.08,76.21,335775.0,59.3477,59.605,59.3321,59.4335,335775.0
2015-11-19 14:00:00,76.21,76.23,75.87,75.88,583412.0,59.4335,59.4491,59.1683,59.1761,583412.0
2015-11-19 15:00:00,75.87,75.93,75.68,75.75,1331319.0,59.1683,59.2151,59.0201,59.0747,1331319.0
2015-11-20 09:30:00,76.2,76.38,75.77,76.28,959103.0,59.4257,59.566,59.0903,59.4881,959103.0
2015-11-20 10:00:00,76.28,76.63,76.24,76.41,1070966.0,59.4881,59.761,59.4569,59.5894,1070966.0
2015-11-20 11:00:00,76.4,76.62,76.11,76.18,788589.0,59.5816,59.7532,59.3555,59.4101,788589.0
2015-11-20 12:00:00,76.18,76.19,76.07,76.15,238853.0,59.4101,59.4179,59.3243,59.3867,238853.0
2015-11-20 13:00:00,76.15,76.34,76.04,76.05,500938.0,59.3867,59.5348,59.3009,59.3087,500938.0
2015-11-20 14:00:00,76.06,76.19,75.9,75.9,486278.0,59.3165,59.4179,59.1917,59.1917,486278.0
2015-11-20 15:00:00,75.91,76.18,75.86,76.07,1332864.0,59.1995,59.4101,59.1605,59.3243,1332864.0
2015-11-23 09:30:00,76.24,76.38,75.89,76.03,180604.0,59.4569,59.566,59.1839,59.2931,180604.0
2015-11-23 10:00:00,76.03,76.35,76.0,76.23,392734.0,59.2931,59.5426,59.2697,59.4491,392734.0
2015-11-23 11:00:00,76.22,76.38,76.05,76.28,337588.0,59.4413,59.566,59.3087,59.4881,337588.0
2015-11-23 12:00:00,76.28,76.34,76.09,76.27,307477.0,59.4881,59.5348,59.3399,59.4803,307477.0
2015-11-23 13:00:00,76.26,76.36,76.24,76.34,489320.0,59.4725,59.5504,59.4569,59.5348,489320.0
2015-11-23 14:00:00,76.33,76.61,76.27,76.59,935487.0,59.527,59.7454,59.4803,59.7298,935487.0
2015-11-23 15:00:00,76.59,76.75,76.56,76.58,1144654.0,59.7298,59.8546,59.7064,59.722,1144654.0
2015-11-24 09:30:00,75.97,76.37,75.95,76.34,362710.0,59.2463,59.5582,59.2307,59.5348,362710.0
2015-11-24 10:00:00,76.33,76.38,75.85,75.9,321198.0,59.527,59.566,59.1527,59.1917,321198.0
2015-11-24 11:00:00,75.9,76.35,75.77,76.23,361690.0,59.1917,59.5426,59.0903,59.4491,361690.0
2015-11-24 12:00:00,76.24,76.35,76.05,76.12,218510.0,59.4569,59.5426,59.3087,59.3633,218510.0
2015-11-24 13:00:00,76.12,76.54,76.08,76.52,291534.0,59.3633,59.6908,59.3321,59.6752,291534.0
2015-11-24 14:00:00,76.52,76.69,76.41,76.64,282467.0,59.6752,59.8078,59.5894,59.7688,282467.0
2015-11-24 15:00:00,76.64,76.77,76.51,76.58,1577789.0,59.7688,59.8702,59.6674,59.722,1577789.0
2015-11-25 09:30:00,76.47,76.56,76.38,76.47,314706.0,59.6362,59.7064,59.566,59.6362,314706.0
2015-11-25 10:00:00,76.48,76.51,76.13,76.28,732081.0,59.644,59.6674,59.3711,59.4881,732081.0
2015-11-25 11:00:00,76.28,76.5,76.21,76.41,401939.0,59.4881,59.6596,59.4335,59.5894,401939.0
2015-11-25 12:00:00,76.42,76.53,76.39,76.39,352786.0,59.5972,59.683,59.5738,59.5738,352786.0
2015-11-25 13:00:00,76.39,76.64,76.33,76.59,489396.0,59.5738,59.7688,59.527,59.7298,489396.0
2015-11-25 14:00:00,76.59,76.86,76.58,76.7,894571.0,59.7298,59.9404,59.722,59.8156,894571.0
2015-11-25 15:00:00,76.7,76.73,76.55,76.58,705016.0,59.8156,59.839,59.6986,59.722,705016.0
2015-11-27 09:30:00,76.83,77.0,76.33,76.48,398601.0,59.917,60.0496,59.527,59.644,398601.0
2015-11-27 10:00:00,76.48,76.56,76.26,76.52,506531.0,59.644,59.7064,59.4725,59.6752,506531.0
2015-11-27 11:00:00,76.52,76.66,76.41,76.44,438011.0,59.6752,59.7844,59.5894,59.6128,438011.0
2015-11-27 12:00:00,76.43,76.78,76.43,76.46,741249.0,59.605,59.878,59.605,59.6284,741249.0
2015-11-30 09:30:00,76.55,76.76,75.94,76.03,520485.0,59.6986,59.8624,59.2229,59.2931,520485.0
2015-11-30 10:00:00,76.01,76.13,75.61,75.73,921374.0,59.2775,59.3711,58.9655,59.0591,921374.0
2015-11-30 11:00:00,75.74,75.81,75.48,75.56,783900.0,59.0669,59.1215,58.8642,58.9266,783900.0
2015-11-30 12:00:00,75.56,75.64,75.46,75.59,780324.0,58.9266,58.9889,58.8486,58.9499,780324.0
2015-11-30 13:00:00,75.58,75.88,75.56,75.85,671509.0,58.9421,59.1761,58.9266,59.1527,671509.0
2015-11-30 14:00:00,75.86,75.9,75.4,75.4,767002.0,59.1605,59.1917,58.8018,58.8018,767002.0
2015-11-30 15:00:00,75.4,75.54,75.32,75.34,1703040.0,58.8018,58.911,58.7394,58.755,1703040.0
2015-12-01 09:30:00,75.84,76.18,75.56,75.77,496047.0,59.1449,59.4101,58.9266,59.0903,496047.0
2015-12-01 10:00:00,75.75,75.83,75.38,75.65,1046187.0,59.0747,59.1371,58.7862,58.9967,1046187.0
2015-12-01 11:00:00,75.64,76.03,75.55,76.02,516097.0,58.9889,59.2931,58.9188,59.2853,516097.0
2015-12-01 12:00:00,76.02,76.15,75.95,76.0,396825.0,59.2853,59.3867,59.2307,59.2697,396825.0
2015-12-01 13:00:00,76.01,76.13,75.93,76.09,388030.0,59.2775,59.3711,59.2151,59.3399,388030.0
2015-12-01 14:00:00,76.09,76.27,76.04,76.22,552807.0,59.3399,59.4803,59.3009,59.4413,552807.0
2015-12-01 15:00:00,76.23,76.59,76.22,76.53,1224765.0,59.4491,59.7298,59.4413,59.683,1224765.0
2015-12-02 09:30:00,76.39,76.45,75.89,75.93,314943.0,59.5738,59.6206,59.1839,59.2151,314943.0
2015-12-02 10:00:00,75.94,75.98,75.7,75.8,1004842.0,59.2229,59.2541,59.0357,59.1137,1004842.0
2015-12-02 11:00:00,75.8,75.82,75.62,75.65,731045.0,59.1137,59.1293,58.9733,58.9967,731045.0
2015-12-02 12:00:00,75.65,75.9,75.64,75.85,842452.0,58.9967,59.1917,58.9889,59.1527,842452.0
2015-12-02 13:00:00,75.85,76.12,75.84,75.96,652674.0,59.1527,59.3633,59.1449,59.2385,652674.0
2015-12-02 14:00:00,75.96,76.21,75.89,76.07,1386241.0,59.2385,59.4335,59.1839,59.3243,1386241.0
2015-12-02 15:00:00,76.07,76.27,75.93,76.15,2017711.0,59.3243,59.4803,59.2151,59.3867,2017711.0
2015-12-03 09:30:00,76.69,77.74,76.62,77.45,966568.0,59.8078,60.6267,59.7532,60.4005,966568.0
2015-12-03 10:00:00,77.45,78.61,77.4,78.01,3217334.0,60.4005,61.3051,60.3615,60.8372,3217334.0
2015-12-03 11:00:00,78.01,78.35,77.91,78.27,1194226.0,60.8372,61.1024,60.7592,61.04,1194226.0
2015-12-03 12:00:00,78.28,78.29,77.74,77.8,849851.0,61.0478,61.0556,60.6267,60.6734,849851.0
2015-12-03 13:00:00,77.8,77.85,77.2,77.2,847669.0,60.6734,60.7124,60.2055,60.2055,847669.0
2015-12-03 14:00:00,77.21,77.25,76.41,76.79,963874.0,60.2133,60.2445,59.5894,59.8858,963874.0
2015-12-03 15:00:00,76.79,76.86,76.57,76.7,2088076.0,59.8858,59.9404,59.7142,59.8156,2088076.0
2015-12-04 09:30:00,76.99,78.13,76.91,77.35,1576600.0,60.0418,60.9308,59.9794,60.3225,1576600.0
2015-12-04 10:00:00,77.36,77.75,76.93,77.7,1121029.0,60.3303,60.6345,59.995,60.5955,1121029.0
2015-12-04 11:00:00,77.7,77.84,77.21,77.24,660375.0,60.5955,60.7046,60.2133,60.2367,660375.0
2015-12-04 12:00:00,77.24,78.0,77.13,77.94,919196.0,60.2367,60.8294,60.1509,60.7826,919196.0
2015-12-04 13:00:00,77.94,78.23,77.91,77.97,938100.0,60.7826,61.0088,60.7592,60.806,938100.0
2015-12-04 14:00:00,77.97,78.35,77.9,78.28,756973.0,60.806,61.1024,60.7514,61.0478,756973.0
2015-12-04 15:00:00,78.28,78.31,77.95,78.13,1723387.0,61.0478,61.0712,60.7904,60.9308,1723387.0
2015-12-07 09:30:00,78.28,78.5,77.64,77.72,728776.0,61.0478,61.2194,60.5487,60.6111,728776.0
2015-12-07 10:00:00,77.71,77.95,77.51,77.57,691312.0,60.6033,60.7904,60.4473,60.4941,691312.0
2015-12-07 11:00:00,77.57,77.62,77.27,77.61,644731.0,60.4941,60.5331,60.2601,60.5253,644731.0
2015-12-07 12:00:00,77.61,77.73,77.55,77.69,495299.0,60.5253,60.6189,60.4785,60.5877,495299.0
2015-12-07 13:00:00,77.68,77.92,77.55,77.9,424571.0,60.5799,60.767,60.4785,60.7514,424571.0
2015-12-07 14:00:00,77.9,77.93,77.54,77.54,561221.0,60.7514,60.7748,60.4707,60.4707,561221.0
2015-12-07 15:00:00,77.54,78.06,77.51,77.95,1119967.0,60.4707,60.8762,60.4473,60.7904,1119967.0
2015-12-08 09:30:00,77.6,77.94,77.41,77.81,655911.0,60.5175,60.7826,60.3693,60.6812,655911.0
2015-12-08 10:00:00,77.81,78.05,77.74,77.93,1102251.0,60.6812,60.8684,60.6267,60.7748,1102251.0
2015-12-08 11:00:00,77.95,78.21,77.77,77.87,793960.0,60.7904,60.9932,60.6501,60.728,793960.0
2015-12-08 12:00:00,77.87,78.04,77.75,78.0,588573.0,60.728,60.8606,60.6345,60.8294,588573.0
2015-12-08 13:00:00,78.0,78.06,77.82,78.03,482999.0,60.8294,60.8762,60.689,60.8528,482999.0
2015-12-08 14:00:00,78.04,78.21,77.92,77.95,619202.0,60.8606,60.9932,60.767,60.7904,619202.0
2015-12-08 15:00:00,77.96,78.22,77.88,78.09,1523993.0,60.7982,61.001,60.7358,60.8996,1523993.0
2015-12-09 09:30:00,77.89,78.01,77.52,77.95,607001.0,60.7436,60.8372,60.4551,60.7904,607001.0
2015-12-09 10:00:00,77.95,78.78,77.94,78.7,829310.0,60.7904,61.4377,60.7826,61.3753,829310.0
2015-12-09 11:00:00,78.7,78.71,77.61,77.81,735399.0,61.3753,61.3831,60.5253,60.6812,735399.0
2015-12-09 12:00:00,77.82,77.9,77.1,77.23,520038.0,60.689,60.7514,60.1275,60.2289,520038.0
2015-12-09 13:00:00,77.22,77.68,77.14,77.5,533672.0,60.2211,60.5799,60.1587,60.4395,533672.0
2015-12-09 14:00:00,77.51,77.56,77.39,77.45,465027.0,60.4473,60.4863,60.3537,60.4005,465027.0
2015-12-09 15:00:00,77.46,77.76,77.4,77.57,993958.0,60.4083,60.6423,60.3615,60.4941,993958.0
2015-12-10 09:30:00,77.72,78.28,77.4,77.82,308463.0,60.6111,61.0478,60.3615,60.689,308463.0
2015-12-10 10:00:00,77.81,77.92,77.51,77.54,636711.0,60.6812,60.767,60.4473,60.4707,636711.0
2015-12-10 11:00:00,77.53,77.95,77.38,77.43,599836.0,60.4629,60.7904,60.3459,60.3849,599836.0
2015-12-10 12:00:00,77.44,77.77,77.19,77.65,583370.0,60.3927,60.6501,60.1977,60.5565,583370.0
2015-12-10 13:00:00,77.66,77.75,77.54,77.63,421368.0,60.5643,60.6345,60.4707,60.5409,421368.0
2015-12-10 14:00:00,77.63,77.95,77.62,77.75,602797.0,60.5409,60.7904,60.5331,60.6345,602797.0
2015-12-10 15:00:00,77.76,77.8,77.34,77.44,1082112.0,60.6423,60.6734,60.3147,60.3927,1082112.0
2015-12-11 09:30:00,76.5,76.66,76.13,76.58,719574.0,59.6596,59.7844,59.3711,59.722,719574.0
2015-12-11 10:00:00,76.56,77.0,76.48,76.75,912122.0,59.7064,60.0496,59.644,59.8546,912122.0
2015-12-11 11:00:00,76.74,77.13,76.68,76.9,654932.0,59.8468,60.1509,59.8,59.9716,654932.0
2015-12-11 12:00:00,76.89,76.92,76.41,76.61,551025.0,59.9638,59.9872,59.5894,59.7454,551025.0
2015-12-11 13:00:00,76.61,76.65,76.32,76.55,454357.0,59.7454,59.7766,59.5192,59.6986,454357.0
2015-12-11 14:00:00,76.56,76.94,76.55,76.75,573051.0,59.7064,60.0028,59.6986,59.8546,573051.0
2015-12-11 15:00:00,76.75,76.88,76.55,76.66,1382992.0,59.8546,59.956,59.6986,59.7844,1382992.0
2015-12-14 09:30:00,76.64,77.19,76.44,76.7,497135.0,59.7688,60.1977,59.6128,59.8156,497135.0
2015-12-14 10:00:00,76.71,76.86,76.11,76.25,695594.0,59.8234,59.9404,59.3555,59.4647,695594.0
2015-12-14 11:00:00,76.24,76.29,75.59,75.99,692707.0,59.4569,59.4959,58.9499,59.2619,692707.0
2015-12-14 12:00:00,75.99,76.7,75.96,76.64,515466.0,59.2619,59.8156,59.2385,59.7688,515466.0
2015-12-14 13:00:00,76.63,76.77,76.32,76.45,561906.0,59.761,59.8702,59.5192,59.6206,561906.0
2015-12-14 14:00:00,76.45,76.53,76.23,76.37,531932.0,59.6206,59.683,59.4491,59.5582,531932.0
2015-12-14 15:00:00,76.36,76.67,76.1,76.67,1142194.0,59.5504,59.7922,59.3477,59.7922,1142194.0
2015-12-15 09:30:00,77.21,77.96,77.02,77.96,697951.0,60.2133,60.7982,60.0652,60.7982,697951.0
2015-12-15 10:00:00,77.96,78.04,77.03,77.18,591520.0,60.7982,60.8606,60.073,60.1899,591520.0
2015-12-15 11:00:00,77.18,77.18,76.81,77.03,685773.0,60.1899,60.1899,59.9014,60.073,685773.0
2015-12-15 12:00:00,77.02,77.16,76.86,77.06,747362.0,60.0652,60.1743,59.9404,60.0963,747362.0
2015-12-15 13:00:00,77.07,77.32,76.87,77.3,482991.0,60.1041,60.2991,59.9482,60.2835,482991.0
2015-12-15 14:00:00,77.31,77.35,77.13,77.2,584174.0,60.2913,60.3225,60.1509,60.2055,584174.0
2015-12-15 15:00:00,77.2,77.24,76.9,77.08,1484378.0,60.2055,60.2367,59.9716,60.1119,1484378.0
2015-12-16 09:30:00,77.85,78.0,77.45,77.48,474890.0,60.7124,60.8294,60.4005,60.4239,474890.0
2015-12-16 10:00:00,77.49,77.65,77.23,77.51,428528.0,60.4317,60.5565,60.2289,60.4473,428528.0
2015-12-16 11:00:00,77.5,77.55,77.33,77.47,393473.0,60.4395,60.4785,60.3069,60.4161,393473.0
2015-12-16 12:00:00,77.48,77.66,77.33,77.34,414447.0,60.4239,60.5643,60.3069,60.3147,414447.0
2015-12-16 13:00:00,77.34,77.65,77.26,77.53,521959.0,60.3147,60.5565,60.2523,60.4629,521959.0
2015-12-16 14:00:00,77.51,78.25,76.98,78.21,877965.0,60.4473,61.0244,60.034,60.9932,877965.0
2015-12-16 15:00:00,78.21,78.64,78.09,78.57,1313570.0,60.9932,61.3285,60.8996,61.2739,1313570.0
2015-12-17 09:30:00,78.6,78.7,78.4,78.55,518969.0,61.2973,61.3753,61.1414,61.2583,518969.0
2015-12-17 10:00:00,78.55,78.83,78.44,78.72,737485.0,61.2583,61.4767,61.1726,61.3909,737485.0
2015-12-17 11:00:00,78.72,78.86,78.29,78.71,613344.0,61.3909,61.5001,61.0556,61.3831,613344.0
2015-12-17 12:00:00,78.71,78.71,78.38,78.51,397722.0,61.3831,61.3831,61.1258,61.2272,397722.0
2015-12-17 13:00:00,78.52,78.92,78.51,78.83,311944.0,61.235,61.5469,61.2272,61.4767,311944.0
2015-12-17 14:00:00,78.83,78.87,78.34,78.4,452935.0,61.4767,61.5079,61.0946,61.1414,452935.0
2015-12-17 15:00:00,78.4,78.48,77.87,77.92,1047107.0,61.1414,61.2038,60.728,60.767,1047107.0
2015-12-18 09:30:00,77.44,77.5,76.81,77.1,1195647.0,60.3927,60.4395,59.9014,60.1275,1195647.0
2015-12-18 10:00:00,77.11,77.12,76.6,76.91,614918.0,60.1353,60.1431,59.7376,59.9794,614918.0
2015-12-18 11:00:00,76.92,77.04,76.72,76.74,429474.0,59.9872,60.0808,59.8312,59.8468,429474.0
2015-12-18 12:00:00,76.75,76.95,76.54,76.59,634602.0,59.8546,60.0106,59.6908,59.7298,634602.0
2015-12-18 13:00:00,76.58,77.14,76.53,77.04,654983.0,59.722,60.1587,59.683,60.0808,654983.0
2015-12-18 14:00:00,77.05,77.26,76.93,77.02,556454.0,60.0886,60.2523,59.995,60.0652,556454.0
2015-12-18 15:00:00,77.02,77.18,76.37,76.4,1919653.0,60.0652,60.1899,59.5582,59.5816,1919653.0
2015-12-21 09:30:00,77.02,77.26,76.7,76.98,342896.0,60.0652,60.2523,59.8156,60.034,342896.0
2015-12-21 10:00:00,77.0,77.05,76.73,76.78,517542.0,60.0496,60.0886,59.839,59.878,517542.0
2015-12-21 11:00:00,76.79,76.82,76.05,76.4,327394.0,59.8858,59.9092,59.3087,59.5816,327394.0
2015-12-21 12:00:00,76.4,76.47,76.18,76.46,263998.0,59.5816,59.6362,59.4101,59.6284,263998.0
2015-12-21 13:00:00,76.46,76.7,76.4,76.57,225664.0,59.6284,59.8156,59.5816,59.7142,225664.0
2015-12-21 14:00:00,76.58,76.65,76.27,76.31,332096.0,59.722,59.7766,59.4803,59.5115,332096.0
2015-12-21 15:00:00,76.31,76.68,76.1,76.66,855916.0,59.5115,59.8,59.3477,59.7844,855916.0
2015-12-22 09:30:00,76.78,76.99,76.35,76.42,300158.0,60.1723,60.3368,59.8353,59.8901,300158.0
2015-12-22 10:00:00,76.41,76.67,76.25,76.39,294603.0,59.8823,60.0861,59.7569,59.8666,294603.0
2015-12-22 11:00:00,76.38,76.67,76.24,76.53,274890.0,59.8588,60.0861,59.7491,59.9763,274890.0
2015-12-22 12:00:00,76.55,76.8,76.41,76.75,194914.0,59.992,60.1879,59.8823,60.1488,194914.0
2015-12-22 13:00:00,76.75,77.03,76.64,77.02,291764.0,60.1488,60.3682,60.0625,60.3604,291764.0
2015-12-22 14:00:00,77.02,77.09,76.9,76.99,312397.0,60.3604,60.4152,60.2663,60.3368,312397.0
2015-12-22 15:00:00,76.99,77.34,76.97,77.32,758707.0,60.3368,60.6111,60.3212,60.5955,758707.0
2015-12-23 09:30:00,77.7,77.97,77.41,77.52,227263.0,60.8933,61.1049,60.666,60.7522,227263.0
2015-12-23 10:00:00,77.52,77.71,77.4,77.69,372231.0,60.7522,60.9011,60.6582,60.8854,372231.0
2015-12-23 11:00:00,77.68,77.84,77.64,77.73,284507.0,60.8776,61.003,60.8462,60.9168,284507.0
2015-12-23 12:00:00,77.73,77.91,77.72,77.74,262566.0,60.9168,61.0578,60.9089,60.9246,262566.0
2015-12-23 13:00:00,77.75,77.79,77.6,77.66,296060.0,60.9325,60.9638,60.8149,60.8619,296060.0
2015-12-23 14:00:00,77.65,77.88,77.59,77.76,442924.0,60.8541,61.0343,60.8071,60.9403,442924.0
2015-12-23 15:00:00,77.76,77.77,77.46,77.66,793394.0,60.9403,60.9481,60.7052,60.8619,793394.0
2015-12-24 09:30:00,77.51,77.93,77.51,77.74,155331.0,60.7444,61.0735,60.7444,60.9246,155331.0
2015-12-24 10:00:00,77.74,77.79,77.56,77.58,210938.0,60.9246,60.9638,60.7835,60.7992,210938.0
2015-12-24 11:00:00,77.58,77.88,77.55,77.83,227273.0,60.7992,61.0343,60.7757,60.9951,227273.0
2015-12-24 12:00:00,77.82,78.07,77.64,77.64,376474.0,60.9873,61.1832,60.8462,60.8462,376474.0
2015-12-28 09:30:00,77.37,77.5,77.15,77.38,180062.0,60.6346,60.7365,60.4622,60.6425,180062.0
2015-12-28 10:00:00,77.38,77.42,77.11,77.26,258892.0,60.6425,60.6738,60.4309,60.5484,258892.0
2015-12-28 11:00:00,77.25,77.49,77.21,77.29,194937.0,60.5406,60.7287,60.5093,60.572,194937.0
2015-12-28 12:00:00,77.28,77.38,77.1,77.1,222375.0,60.5641,60.6425,60.423,60.423,222375.0
2015-12-28 13:00:00,77.11,77.43,77.01,77.02,267787.0,60.4309,60.6817,60.3525,60.3604,267787.0
2015-12-28 14:00:00,77.02,77.17,76.97,77.12,577241.0,60.3604,60.4779,60.3212,60.4387,577241.0
2015-12-28 15:00:00,77.13,77.21,77.01,77.19,798028.0,60.4466,60.5093,60.3525,60.4936,798028.0
2015-12-29 09:30:00,77.62,77.88,77.25,77.74,287724.0,60.8306,61.0343,60.5406,60.9246,287724.0
2015-12-29 10:00:00,77.75,77.93,77.68,77.9,326165.0,60.9325,61.0735,60.8776,61.05,326165.0
2015-12-29 11:00:00,77.91,78.03,77.74,77.76,264403.0,61.0578,61.1519,60.9246,60.9403,264403.0
2015-12-29 12:00:00,77.75,77.92,77.67,77.92,776717.0,60.9325,61.0657,60.8698,61.0657,776717.0
2015-12-29 13:00:00,77.92,77.95,77.66,77.73,194063.0,61.0657,61.0892,60.8619,60.9168,194063.0
2015-12-29 14:00:00,77.74,77.89,77.65,77.85,360247.0,60.9246,61.0422,60.8541,61.0108,360247.0
2015-12-29 15:00:00,77.86,77.94,77.77,77.82,598117.0,61.0187,61.0814,60.9481,60.9873,598117.0
2015-12-30 09:30:00,77.85,78.0,77.7,77.75,139553.0,61.0108,61.1284,60.8933,60.9325,139553.0
2015-12-30 10:00:00,77.78,77.89,77.36,77.55,351791.0,60.956,61.0422,60.6268,60.7757,351791.0
2015-12-30 11:00:00,77.54,77.8,77.53,77.74,186978.0,60.7679,60.9716,60.76,60.9246,186978.0
2015-12-30 12:00:00,77.75,77.92,77.74,77.91,331521.0,60.9325,61.0657,60.9246,61.0578,331521.0
2015-12-30 13:00:00,77.91,78.04,77.85,77.98,293374.0,61.0578,61.1597,61.0108,61.1127,293374.0
2015-12-30 14:00:00,77.99,78.06,77.73,77.77,288928.0,61.1205,61.1754,60.9168,60.9481,288928.0
2015-12-30 15:00:00,77.78,77.82,77.39,77.51,523390.0,60.956,60.9873,60.6503,60.7444,523390.0
2015-12-31 09:30:00,77.04,77.25,76.9,77.2,117471.0,60.376,60.5406,60.2663,60.5014,117471.0
2015-12-31 10:00:00,77.2,77.25,76.84,77.1,273820.0,60.5014,60.5406,60.2193,60.423,273820.0
2015-12-31 11:00:00,77.11,77.39,77.06,77.39,324679.0,60.4309,60.6503,60.3917,60.6503,324679.0
2015-12-31 12:00:00,77.39,77.67,77.31,77.55,266558.0,60.6503,60.8698,60.5876,60.7757,266558.0
2015-12-31 13:00:00,77.55,77.59,77.33,77.45,171154.0,60.7757,60.8071,60.6033,60.6973,171154.0
2015-12-31 14:00:00,77.46,77.52,77.05,77.08,227872.0,60.7052,60.7522,60.3839,60.4074,227872.0
2015-12-31 15:00:00,77.08,77.2,76.89,76.9,664859.0,60.4074,60.5014,60.2585,60.2663,664859.0
2016-01-04 09:30:00,75.83,76.12,75.15,75.69,664794.0,59.4278,59.655,58.8948,59.318,664794.0
2016-01-04 10:00:00,75.67,75.8,75.3,75.35,735876.0,59.3024,59.4042,59.0124,59.0516,735876.0
2016-01-04 11:00:00,75.36,75.67,75.1,75.43,526842.0,59.0594,59.3024,58.8557,59.1143,526842.0
2016-01-04 12:00:00,75.42,75.9,75.36,75.68,525351.0,59.1064,59.4826,59.0594,59.3102,525351.0
2016-01-04 13:00:00,75.67,75.89,75.35,75.44,437680.0,59.3024,59.4748,59.0516,59.1221,437680.0
2016-01-04 14:00:00,75.44,75.72,75.23,75.38,560178.0,59.1221,59.3415,58.9575,59.0751,560178.0
2016-01-04 15:00:00,75.38,75.82,75.12,75.78,1225844.0,59.0751,59.4199,58.8713,59.3886,1225844.0
2016-01-05 09:30:00,75.77,76.17,75.67,76.02,377214.0,59.3807,59.6942,59.3024,59.5767,377214.0
2016-01-05 10:00:00,76.01,76.16,75.71,76.01,459063.0,59.5688,59.6864,59.3337,59.5688,459063.0
2016-01-05 11:00:00,76.01,76.14,75.9,76.02,441277.0,59.5688,59.6707,59.4826,59.5767,441277.0
2016-01-05 12:00:00,76.02,76.02,75.64,75.78,388021.0,59.5767,59.5767,59.2789,59.3886,388021.0
2016-01-05 13:00:00,75.78,76.06,75.66,76.0,642673.0,59.3886,59.608,59.2945,59.561,642673.0
2016-01-05 14:00:00,75.99,76.25,75.9,76.2,535171.0,59.5531,59.7569,59.4826,59.7177,535171.0
2016-01-05 15:00:00,76.19,76.19,75.9,75.99,1004843.0,59.7099,59.7099,59.4826,59.5531,1004843.0
2016-01-06 09:30:00,74.8,75.28,74.78,75.26,298940.0,58.6205,58.9967,58.6049,58.981,298940.0
2016-01-06 10:00:00,75.24,75.5,75.11,75.49,543917.0,58.9654,59.1691,58.8635,59.1613,543917.0
2016-01-06 11:00:00,75.49,75.96,75.44,75.71,405241.0,59.1613,59.5296,59.1221,59.3337,405241.0
2016-01-06 12:00:00,75.71,76.06,75.63,75.89,523604.0,59.3337,59.608,59.271,59.4748,523604.0
2016-01-06 13:00:00,75.88,76.06,75.65,75.96,552668.0,59.4669,59.608,59.2867,59.5296,552668.0
2016-01-06 14:00:00,75.96,76.25,75.74,75.74,1270570.0,59.5296,59.7569,59.3572,59.3572,1270570.0
2016-01-06 15:00:00,75.74,76.29,75.6,76.19,1588683.0,59.3572,59.7883,59.2475,59.7099,1588683.0
2016-01-07 09:30:00,74.63,75.02,74.53,74.73,492055.0,58.4873,58.793,58.4089,58.5657,492055.0
2016-01-07 10:00:00,74.75,75.64,74.5,75.52,903957.0,58.5814,59.2789,58.3854,59.1848,903957.0
2016-01-07 11:00:00,75.52,75.57,75.02,75.11,734353.0,59.1848,59.224,58.793,58.8635,734353.0
2016-01-07 12:00:00,75.1,75.18,74.83,74.99,468188.0,58.8557,58.9184,58.6441,58.7694,468188.0
2016-01-07 13:00:00,75.0,75.0,74.44,74.6,638722.0,58.7773,58.7773,58.3384,58.4638,638722.0
2016-01-07 14:00:00,74.6,74.94,74.38,74.57,638490.0,58.4638,58.7303,58.2914,58.4403,638490.0
2016-01-07 15:00:00,74.56,74.77,74.36,74.42,1397132.0,58.4325,58.597,58.2757,58.3227,1397132.0
2016-01-08 09:30:00,74.68,75.16,74.12,75.07,430017.0,58.5265,58.9027,58.0876,58.8321,430017.0
2016-01-08 10:00:00,75.06,75.28,74.74,75.17,1015730.0,58.8243,58.9967,58.5735,58.9105,1015730.0
2016-01-08 11:00:00,75.16,75.29,74.65,74.86,1008496.0,58.9027,59.0046,58.503,58.6676,1008496.0
2016-01-08 12:00:00,74.87,75.09,74.85,74.93,625796.0,58.6754,58.8478,58.6597,58.7224,625796.0
2016-01-08 13:00:00,74.92,75.02,74.38,74.43,451865.0,58.7146,58.793,58.2914,58.3306,451865.0
2016-01-08 14:00:00,74.43,74.65,74.13,74.44,716291.0,58.3306,58.503,58.0955,58.3384,716291.0
2016-01-08 15:00:00,74.43,74.44,73.57,73.75,1572903.0,58.3306,58.3384,57.6566,57.7977,1572903.0
2016-01-11 09:30:00,74.01,74.52,73.45,73.55,367598.0,58.0014,58.4011,57.5626,57.6409,367598.0
2016-01-11 10:00:00,73.54,73.73,72.93,73.02,750415.0,57.6331,57.782,57.155,57.2256,750415.0
2016-01-11 11:00:00,73.03,73.55,72.96,73.45,710356.0,57.2334,57.6409,57.1785,57.5626,710356.0
2016-01-11 12:00:00,73.45,73.54,72.89,73.18,521583.0,57.5626,57.6331,57.1237,57.351,521583.0
2016-01-11 13:00:00,73.18,73.27,72.31,72.66,662308.0,57.351,57.4215,56.6691,56.9434,662308.0
2016-01-11 14:00:00,72.66,72.96,72.55,72.75,692721.0,56.9434,57.1785,56.8572,57.014,692721.0
2016-01-11 15:00:00,72.75,73.21,72.58,72.97,1825502.0,57.014,57.3745,56.8807,57.1864,1825502.0
2016-01-12 09:30:00,73.87,75.29,73.67,75.15,740227.0,57.8917,59.0046,57.735,58.8948,740227.0
2016-01-12 10:00:00,75.11,75.58,74.99,75.22,959171.0,58.8635,59.2318,58.7694,58.9497,959171.0
2016-01-12 11:00:00,75.21,75.45,74.85,75.21,880571.0,58.9419,59.1299,58.6597,58.9419,880571.0
2016-01-12 12:00:00,75.22,75.58,74.91,75.27,696334.0,58.9497,59.2318,58.7068,58.9889,696334.0
2016-01-12 13:00:00,75.27,75.59,75.12,75.27,554632.0,58.9889,59.2397,58.8713,58.9889,554632.0
2016-01-12 14:00:00,75.25,76.15,75.04,76.12,858061.0,58.9732,59.6785,58.8086,59.655,858061.0
2016-01-12 15:00:00,76.12,76.74,75.82,76.44,1816961.0,59.655,60.1409,59.4199,59.9058,1816961.0
2016-01-13 09:30:00,76.97,77.88,76.8,77.09,819645.0,60.3212,61.0343,60.1879,60.4152,819645.0
2016-01-13 10:00:00,77.08,77.25,76.75,77.11,853040.0,60.4074,60.5406,60.1488,60.4309,853040.0
2016-01-13 11:00:00,77.11,77.49,76.61,76.72,1122315.0,60.4309,60.7287,60.039,60.1252,1122315.0
2016-01-13 12:00:00,76.72,77.13,76.08,76.09,863628.0,60.1252,60.4466,59.6237,59.6315,863628.0
2016-01-13 13:00:00,76.08,76.32,75.3,75.34,724437.0,59.6237,59.8118,59.0124,59.0437,724437.0
2016-01-13 14:00:00,75.35,75.71,74.62,74.82,956584.0,59.0516,59.3337,58.4795,58.6362,956584.0
2016-01-13 15:00:00,74.83,75.12,74.49,74.63,1815856.0,58.6441,58.8713,58.3776,58.4873,1815856.0
2016-01-14 09:30:00,74.83,75.45,74.38,74.51,430572.0,58.6441,59.1299,58.2914,58.3933,430572.0
2016-01-14 10:00:00,74.49,75.77,74.29,75.05,1215987.0,58.3776,59.3807,58.2209,58.8165,1215987.0
2016-01-14 11:00:00,75.07,75.34,74.78,75.23,798530.0,58.8321,59.0437,58.6049,58.9575,798530.0
2016-01-14 12:00:00,75.23,75.42,74.85,75.0,713472.0,58.9575,59.1064,58.6597,58.7773,713472.0
2016-01-14 13:00:00,75.0,75.48,74.96,75.11,935155.0,58.7773,59.1535,58.7459,58.8635,935155.0
2016-01-14 14:00:00,75.12,75.35,74.92,75.22,937896.0,58.8713,59.0516,58.7146,58.9497,937896.0
2016-01-14 15:00:00,75.22,75.35,74.63,74.76,1975965.0,58.9497,59.0516,58.4873,58.5892,1975965.0
2016-01-15 09:30:00,73.05,73.98,72.92,73.37,1019687.0,57.2491,57.9779,57.1472,57.4999,1019687.0
2016-01-15 10:00:00,73.37,74.38,73.18,74.18,1011813.0,57.4999,58.2914,57.351,58.1347,1011813.0
2016-01-15 11:00:00,74.17,74.68,73.92,74.36,900148.0,58.1268,58.5265,57.9309,58.2757,900148.0
2016-01-15 12:00:00,74.35,74.35,73.39,73.96,793383.0,58.2679,58.2679,57.5155,57.9622,793383.0
2016-01-15 13:00:00,73.95,74.0,73.42,73.52,587305.0,57.9544,57.9936,57.539,57.6174,587305.0
2016-01-15 14:00:00,73.52,73.92,73.18,73.92,966486.0,57.6174,57.9309,57.351,57.9309,966486.0
2016-01-15 15:00:00,73.92,74.0,73.44,73.91,1856106.0,57.9309,57.9936,57.5547,57.9231,1856106.0
2016-01-19 09:30:00,74.4,75.0,74.14,74.44,480607.0,58.3071,58.7773,58.1033,58.3384,480607.0
2016-01-19 10:00:00,74.43,75.04,74.35,74.58,678337.0,58.3306,58.8086,58.2679,58.4481,678337.0
2016-01-19 11:00:00,74.57,75.13,74.46,74.8,636131.0,58.4403,58.8792,58.3541,58.6205,636131.0
2016-01-19 12:00:00,74.81,74.84,74.26,74.59,758424.0,58.6284,58.6519,58.1973,58.456,758424.0
2016-01-19 13:00:00,74.59,74.64,74.22,74.42,494413.0,58.456,58.4952,58.166,58.3227,494413.0
2016-01-19 14:00:00,74.41,74.42,73.82,74.06,672554.0,58.3149,58.3227,57.8525,58.0406,672554.0
2016-01-19 15:00:00,74.06,74.95,74.0,74.6,1345494.0,58.0406,58.7381,57.9936,58.4638,1345494.0
2016-01-20 09:30:00,73.71,74.4,73.71,74.07,739417.0,57.7663,58.3071,57.7663,58.0484,739417.0
2016-01-20 10:00:00,74.07,74.18,72.65,72.66,1103401.0,58.0484,58.1347,56.9356,56.9434,1103401.0
2016-01-20 11:00:00,72.67,73.3,72.56,73.04,1156384.0,56.9513,57.445,56.8651,57.2412,1156384.0
2016-01-20 12:00:00,73.06,73.24,72.28,72.98,760692.0,57.2569,57.398,56.6456,57.1942,760692.0
2016-01-20 13:00:00,72.98,73.77,72.63,73.58,974983.0,57.1942,57.8133,56.9199,57.6644,974983.0
2016-01-20 14:00:00,73.58,74.0,73.24,73.86,927137.0,57.6644,57.9936,57.398,57.8839,927137.0
2016-01-20 15:00:00,73.86,74.99,73.73,74.59,2557770.0,57.8839,58.7694,57.782,58.456,2557770.0
2016-01-21 09:30:00,74.77,74.88,73.6,73.9,485304.0,58.597,58.6832,57.6801,57.9152,485304.0
2016-01-21 10:00:00,73.86,75.2,73.86,74.91,1178762.0,57.8839,58.934,57.8839,58.7068,1178762.0
2016-01-21 11:00:00,74.92,75.31,74.7,75.27,922186.0,58.7146,59.0202,58.5422,58.9889,922186.0
2016-01-21 12:00:00,75.28,75.63,75.14,75.26,619884.0,58.9967,59.271,58.887,58.981,619884.0
2016-01-21 13:00:00,75.25,75.44,75.02,75.12,868701.0,58.9732,59.1221,58.793,58.8713,868701.0
2016-01-21 14:00:00,75.13,75.16,74.35,74.97,756963.0,58.8792,58.9027,58.2679,58.7538,756963.0
2016-01-21 15:00:00,74.96,75.0,74.58,74.59,1546039.0,58.7459,58.7773,58.4481,58.456,1546039.0
2016-01-22 09:30:00,75.38,75.79,75.31,75.7,641682.0,59.0751,59.3964,59.0202,59.3259,641682.0
2016-01-22 10:00:00,75.7,75.75,75.44,75.55,778350.0,59.3259,59.3651,59.1221,59.2083,778350.0
2016-01-22 11:00:00,75.55,75.65,75.35,75.53,900271.0,59.2083,59.2867,59.0516,59.1926,900271.0
2016-01-22 12:00:00,75.52,75.65,75.43,75.57,540853.0,59.1848,59.2867,59.1143,59.224,540853.0
2016-01-22 13:00:00,75.58,75.68,75.47,75.66,422506.0,59.2318,59.3102,59.1456,59.2945,422506.0
2016-01-22 14:00:00,75.66,75.71,75.5,75.7,582476.0,59.2945,59.3337,59.1691,59.3259,582476.0
2016-01-22 15:00:00,75.7,75.95,75.57,75.93,1280271.0,59.3259,59.5218,59.224,59.5061,1280271.0
2016-01-25 09:30:00,75.9,76.54,75.73,76.09,513863.0,59.4826,59.9842,59.3494,59.6315,513863.0
2016-01-25 10:00:00,76.07,76.11,75.79,75.8,627386.0,59.6158,59.6472,59.3964,59.4042,627386.0
2016-01-25 11:00:00,75.79,76.09,75.68,75.96,432388.0,59.3964,59.6315,59.3102,59.5296,432388.0
2016-01-25 12:00:00,75.96,76.26,75.91,76.18,321414.0,59.5296,59.7647,59.4904,59.702,321414.0
2016-01-25 13:00:00,76.18,76.36,75.99,76.0,364208.0,59.702,59.8431,59.5531,59.561,364208.0
2016-01-25 14:00:00,75.99,76.09,75.89,76.03,522038.0,59.5531,59.6315,59.4748,59.5845,522038.0
2016-01-25 15:00:00,76.02,76.16,75.61,75.74,2171511.0,59.5767,59.6864,59.2553,59.3572,2171511.0
2016-01-26 09:30:00,75.67,75.82,75.12,75.36,541761.0,59.3024,59.4199,58.8713,59.0594,541761.0
2016-01-26 10:00:00,75.36,75.96,75.36,75.6,624872.0,59.0594,59.5296,59.0594,59.2475,624872.0
2016-01-26 11:00:00,75.59,75.9,75.58,75.75,591881.0,59.2397,59.4826,59.2318,59.3651,591881.0
2016-01-26 12:00:00,75.75,76.24,75.7,75.95,388258.0,59.3651,59.7491,59.3259,59.5218,388258.0
2016-01-26 13:00:00,75.95,76.14,75.91,75.95,334285.0,59.5218,59.6707,59.4904,59.5218,334285.0
2016-01-26 14:00:00,75.95,75.95,75.5,75.55,418773.0,59.5218,59.5218,59.1691,59.2083,418773.0
2016-01-26 15:00:00,75.55,75.75,75.47,75.6,1500565.0,59.2083,59.3651,59.1456,59.2475,1500565.0
2016-01-27 09:30:00,75.59,75.97,75.5,75.84,558641.0,59.2397,59.5375,59.1691,59.4356,558641.0
2016-01-27 10:00:00,75.85,76.02,75.73,76.0,874231.0,59.4434,59.5767,59.3494,59.561,874231.0
2016-01-27 11:00:00,75.99,76.27,75.85,76.21,972866.0,59.5531,59.7726,59.4434,59.7256,972866.0
2016-01-27 12:00:00,76.22,76.3,76.09,76.16,810343.0,59.7334,59.7961,59.6315,59.6864,810343.0
2016-01-27 13:00:00,76.16,76.36,75.98,76.11,471639.0,59.6864,59.8431,59.5453,59.6472,471639.0
2016-01-27 14:00:00,76.11,76.32,75.51,75.58,972563.0,59.6472,59.8118,59.177,59.2318,972563.0
2016-01-27 15:00:00,75.57,75.58,74.86,75.48,1303135.0,59.224,59.2318,58.6676,59.1535,1303135.0
2016-01-28 09:30:00,75.96,76.17,75.38,75.39,578841.0,59.5296,59.6942,59.0751,59.0829,578841.0
2016-01-28 10:00:00,75.39,75.4,73.88,73.92,1344638.0,59.0829,59.0908,57.8995,57.9309,1344638.0
2016-01-28 11:00:00,73.93,74.53,73.62,73.63,775110.0,57.9387,58.4089,57.6958,57.7036,775110.0
2016-01-28 12:00:00,73.62,74.34,73.62,73.95,692558.0,57.6958,58.26,57.6958,57.9544,692558.0
2016-01-28 13:00:00,73.95,74.42,73.76,74.06,778025.0,57.9544,58.3227,57.8055,58.0406,778025.0
2016-01-28 14:00:00,74.05,74.4,73.97,74.15,490264.0,58.0328,58.3071,57.9701,58.1111,490264.0
2016-01-28 15:00:00,74.14,74.34,73.69,73.9,1074160.0,58.1033,58.26,57.7506,57.9152,1074160.0
2016-01-29 09:30:00,74.36,75.13,74.3,74.67,560186.0,58.2757,58.8792,58.2287,58.5187,560186.0
2016-01-29 10:00:00,74.67,75.02,74.6,74.88,808734.0,58.5187,58.793,58.4638,58.6832,808734.0
2016-01-29 11:00:00,74.88,75.88,74.85,75.85,867754.0,58.6832,59.4669,58.6597,59.4434,867754.0
2016-01-29 12:00:00,75.85,76.16,75.72,76.07,680920.0,59.4434,59.6864,59.3415,59.6158,680920.0
2016-01-29 13:00:00,76.06,76.07,75.74,75.78,529868.0,59.608,59.6158,59.3572,59.3886,529868.0
2016-01-29 14:00:00,75.78,75.86,75.48,75.54,637571.0,59.3886,59.4513,59.1535,59.2005,637571.0
2016-01-29 15:00:00,75.55,75.92,75.47,75.91,2465132.0,59.2083,59.4983,59.1456,59.4904,2465132.0
2016-02-01 09:30:00,74.51,75.76,74.27,75.46,525493.0,58.3933,59.3729,58.2052,59.1378,525493.0
2016-02-01 10:00:00,75.47,76.11,75.28,76.02,787175.0,59.1456,59.6472,58.9967,59.5767,787175.0
2016-02-01 11:00:00,76.02,76.51,75.78,76.48,474362.0,59.5767,59.9607,59.3886,59.9372,474362.0
2016-02-01 12:00:00,76.47,76.5,76.24,76.26,644716.0,59.9293,59.9528,59.7491,59.7647,644716.0
2016-02-01 13:00:00,76.26,76.44,76.14,76.42,776367.0,59.7647,59.9058,59.6707,59.8901,776367.0
2016-02-01 14:00:00,76.43,76.78,76.42,76.77,950727.0,59.898,60.1723,59.8901,60.1644,950727.0
2016-02-01 15:00:00,76.76,77.25,76.64,76.84,1224041.0,60.1566,60.5406,60.0625,60.2193,1224041.0
2016-02-02 09:30:00,76.03,76.55,75.92,76.22,418727.0,59.5845,59.992,59.4983,59.7334,418727.0
2016-02-02 10:00:00,76.23,76.6,76.01,76.44,514299.0,59.7412,60.0312,59.5688,59.9058,514299.0
2016-02-02 11:00:00,76.46,76.99,76.39,76.51,445821.0,59.9215,60.3368,59.8666,59.9607,445821.0
2016-02-02 12:00:00,76.51,76.78,76.38,76.72,456997.0,59.9607,60.1723,59.8588,60.1252,456997.0
2016-02-02 13:00:00,76.71,76.91,76.56,76.75,576261.0,60.1174,60.2741,59.9999,60.1488,576261.0
2016-02-02 14:00:00,76.74,76.98,76.7,76.8,794335.0,60.1409,60.329,60.1096,60.1879,794335.0
2016-02-02 15:00:00,76.8,76.83,76.48,76.51,1234825.0,60.1879,60.2115,59.9372,59.9607,1234825.0
2016-02-03 09:30:00,77.35,77.6,76.7,76.75,521779.0,60.619,60.8149,60.1096,60.1488,521779.0
2016-02-03 10:00:00,76.75,76.76,75.33,75.5,939872.0,60.1488,60.1566,59.0359,59.1691,939872.0
2016-02-03 11:00:00,75.51,75.86,75.03,75.5,1014535.0,59.177,59.4513,58.8008,59.1691,1014535.0
2016-02-03 12:00:00,75.49,75.61,75.03,75.37,468010.0,59.1613,59.2553,58.8008,59.0673,468010.0
2016-02-03 13:00:00,75.37,75.51,74.99,75.01,528439.0,59.0673,59.177,58.7694,58.7851,528439.0
2016-02-03 14:00:00,75.0,76.29,74.99,76.09,1071895.0,58.7773,59.7883,58.7694,59.6315,1071895.0
2016-02-03 15:00:00,76.08,76.34,75.87,76.14,1211496.0,59.6237,59.8274,59.4591,59.6707,1211496.0
2016-02-04 09:30:00,76.1,76.22,75.47,75.63,425967.0,59.6394,59.7334,59.1456,59.271,425967.0
2016-02-04 10:00:00,75.62,76.04,75.26,75.78,922472.0,59.2632,59.5923,58.981,59.3886,922472.0
2016-02-04 11:00:00,75.78,75.8,75.01,75.24,842998.0,59.3886,59.4042,58.7851,58.9654,842998.0
2016-02-04 12:00:00,75.24,75.9,75.22,75.51,627364.0,58.9654,59.4826,58.9497,59.177,627364.0
2016-02-04 13:00:00,75.52,76.0,75.49,75.75,387662.0,59.1848,59.561,59.1613,59.3651,387662.0
2016-02-04 14:00:00,75.76,75.89,75.57,75.89,478091.0,59.3729,59.4748,59.224,59.4748,478091.0
2016-02-04 15:00:00,75.88,76.26,75.81,76.18,966522.0,59.4669,59.7647,59.4121,59.702,966522.0
2016-02-05 09:30:00,76.04,76.14,75.44,75.45,265573.0,59.5923,59.6707,59.1221,59.1299,265573.0
2016-02-05 10:00:00,75.45,75.82,74.85,74.89,519321.0,59.1299,59.4199,58.6597,58.6911,519321.0
2016-02-05 11:00:00,74.9,74.98,74.58,74.95,436922.0,58.6989,58.7616,58.4481,58.7381,436922.0
2016-02-05 12:00:00,74.95,75.46,74.8,75.25,442365.0,58.7381,59.1378,58.6205,58.9732,442365.0
2016-02-05 13:00:00,75.24,75.55,74.99,75.0,373928.0,58.9654,59.2083,58.7694,58.7773,373928.0
2016-02-05 14:00:00,75.01,75.1,74.44,74.54,522092.0,58.7851,58.8557,58.3384,58.4168,522092.0
2016-02-05 15:00:00,74.54,74.71,74.09,74.46,1221908.0,58.4168,58.55,58.0641,58.3541,1221908.0
2016-02-08 09:30:00,73.53,73.95,72.93,73.07,509376.0,57.6253,57.9544,57.155,57.2647,509376.0
2016-02-08 10:00:00,73.06,73.31,72.75,72.85,753043.0,57.2569,57.4528,57.014,57.0923,753043.0
2016-02-08 11:00:00,72.85,72.98,72.14,72.36,620454.0,57.0923,57.1942,56.5359,56.7083,620454.0
2016-02-08 12:00:00,72.37,72.68,72.19,72.46,490602.0,56.7162,56.9591,56.5751,56.7867,490602.0
2016-02-08 13:00:00,72.46,72.48,71.39,71.41,836777.0,56.7867,56.8024,55.9481,55.9638,836777.0
2016-02-08 14:00:00,71.41,71.87,71.36,71.84,803519.0,55.9638,56.3243,55.9246,56.3008,803519.0
2016-02-08 15:00:00,71.83,72.96,71.69,72.65,1393487.0,56.293,57.1785,56.1832,56.9356,1393487.0
2016-02-09 09:30:00,71.27,72.79,71.03,72.22,694854.0,55.8541,57.0453,55.666,56.5986,694854.0
2016-02-09 10:00:00,72.21,72.3,71.61,71.66,1029898.0,56.5908,56.6613,56.1206,56.1597,1029898.0
2016-02-09 11:00:00,71.65,72.49,71.62,71.96,617805.0,56.1519,56.8102,56.1284,56.3948,617805.0
2016-02-09 12:00:00,71.97,72.47,71.89,72.26,682621.0,56.4027,56.7945,56.34,56.63,682621.0
2016-02-09 13:00:00,72.25,72.5,72.05,72.38,640052.0,56.6221,56.818,56.4654,56.724,640052.0
2016-02-09 14:00:00,72.39,73.11,72.35,73.1,525584.0,56.7318,57.2961,56.7005,57.2883,525584.0
2016-02-09 15:00:00,73.11,73.69,73.02,73.09,1392045.0,57.2961,57.7506,57.2256,57.2804,1392045.0
2016-02-10 09:30:00,73.86,74.48,73.61,74.42,604104.0,57.8839,58.3698,57.6879,58.3227,604104.0
2016-02-10 10:00:00,74.43,74.91,74.42,74.65,797146.0,58.3306,58.7068,58.3227,58.503,797146.0
2016-02-10 11:00:00,74.66,74.94,74.44,74.78,572580.0,58.5108,58.7303,58.3384,58.6049,572580.0
2016-02-10 12:00:00,74.79,75.37,74.68,75.24,357593.0,58.6127,59.0673,58.5265,58.9654,357593.0
2016-02-10 13:00:00,75.26,75.34,74.74,74.88,327720.0,58.981,59.0437,58.5735,58.6832,327720.0
2016-02-10 14:00:00,74.88,75.03,74.54,74.62,379105.0,58.6832,58.8008,58.4168,58.4795,379105.0
2016-02-10 15:00:00,74.63,74.86,74.06,74.15,833091.0,58.4873,58.6676,58.0406,58.1111,833091.0
2016-02-11 09:30:00,73.21,73.71,72.83,73.32,592823.0,57.3745,57.7663,57.0767,57.4607,592823.0
2016-02-11 10:00:00,73.31,73.4,72.62,72.64,648401.0,57.4528,57.5234,56.9121,56.9278,648401.0
2016-02-11 11:00:00,72.66,72.79,72.12,72.41,662956.0,56.9434,57.0453,56.5202,56.7475,662956.0
2016-02-11 12:00:00,72.38,72.71,72.24,72.7,424799.0,56.724,56.9826,56.6143,56.9748,424799.0
2016-02-11 13:00:00,72.71,72.89,72.37,72.49,420552.0,56.9826,57.1237,56.7162,56.8102,420552.0
2016-02-11 14:00:00,72.48,73.33,72.31,72.83,739552.0,56.8024,57.4685,56.6691,57.0767,739552.0
2016-02-11 15:00:00,72.84,73.06,72.47,72.59,1210256.0,57.0845,57.2569,56.7945,56.8886,1210256.0
2016-02-12 09:30:00,72.98,73.19,72.34,72.53,542500.0,57.1942,57.3588,56.6927,56.8416,542500.0
2016-02-12 10:00:00,72.53,72.77,72.28,72.6,815257.0,56.8416,57.0296,56.6456,56.8964,815257.0
2016-02-12 11:00:00,72.61,72.79,72.42,72.56,759762.0,56.9042,57.0453,56.7553,56.8651,759762.0
2016-02-12 12:00:00,72.57,72.64,72.46,72.58,582893.0,56.8729,56.9278,56.7867,56.8807,582893.0
2016-02-12 13:00:00,72.57,72.95,72.47,72.73,512823.0,56.8729,57.1707,56.7945,56.9983,512823.0
2016-02-12 14:00:00,72.73,73.07,72.65,73.0,629436.0,56.9983,57.2647,56.9356,57.2099,629436.0
2016-02-12 15:00:00,73.01,73.49,72.95,73.37,1305201.0,57.2177,57.5939,57.1707,57.4999,1305201.0
2016-02-16 09:30:00,73.99,74.4,73.68,74.28,442967.0,57.9858,58.3071,57.7428,58.213,442967.0
2016-02-16 10:00:00,74.3,74.5,73.98,74.18,698534.0,58.2287,58.3854,57.9779,58.1347,698534.0
2016-02-16 11:00:00,74.18,74.81,73.92,74.7,476303.0,58.1347,58.6284,57.9309,58.5422,476303.0
2016-02-16 12:00:00,74.69,74.99,74.63,74.96,395035.0,58.5343,58.7694,58.4873,58.7459,395035.0
2016-02-16 13:00:00,74.96,75.05,74.74,74.77,337701.0,58.7459,58.8165,58.5735,58.597,337701.0
2016-02-16 14:00:00,74.77,74.99,74.7,74.78,495057.0,58.597,58.7694,58.5422,58.6049,495057.0
2016-02-16 15:00:00,74.79,74.85,74.37,74.72,1315161.0,58.6127,58.6597,58.2836,58.5578,1315161.0
2016-02-17 09:30:00,75.32,75.52,74.47,75.01,283302.0,59.0281,59.1848,58.3619,58.7851,283302.0
2016-02-17 10:00:00,75.02,75.02,74.58,74.66,631691.0,58.793,58.793,58.4481,58.5108,631691.0
2016-02-17 11:00:00,74.67,75.33,74.6,75.33,707924.0,58.5187,59.0359,58.4638,59.0359,707924.0
2016-02-17 12:00:00,75.33,75.61,75.26,75.41,409600.0,59.0359,59.2553,58.981,59.0986,409600.0
2016-02-17 13:00:00,75.41,75.68,75.39,75.52,361206.0,59.0986,59.3102,59.0829,59.1848,361206.0
2016-02-17 14:00:00,75.52,75.8,75.51,75.64,554659.0,59.1848,59.4042,59.177,59.2789,554659.0
2016-02-17 15:00:00,75.65,75.67,75.4,75.59,1166463.0,59.2867,59.3024,59.0908,59.2397,1166463.0
2016-02-18 09:30:00,75.53,75.92,75.32,75.72,523031.0,59.1926,59.4983,59.0281,59.3415,523031.0
2016-02-18 10:00:00,75.72,75.76,75.41,75.41,615315.0,59.3415,59.3729,59.0986,59.0986,615315.0
2016-02-18 11:00:00,75.41,75.5,75.07,75.49,622189.0,59.0986,59.1691,58.8321,59.1613,622189.0
2016-02-18 12:00:00,75.5,75.5,75.24,75.24,293176.0,59.1691,59.1691,58.9654,58.9654,293176.0
2016-02-18 13:00:00,75.23,75.28,74.84,74.94,373357.0,58.9575,58.9967,58.6519,58.7303,373357.0
2016-02-18 14:00:00,74.95,75.33,74.92,75.26,290315.0,58.7381,59.0359,58.7146,58.981,290315.0
2016-02-18 15:00:00,75.26,75.31,74.79,74.96,810390.0,58.981,59.0202,58.6127,58.7459,810390.0
2016-02-19 09:30:00,74.95,75.21,74.65,75.06,769389.0,58.7381,58.9419,58.503,58.8243,769389.0
2016-02-19 10:00:00,75.04,75.21,74.92,74.95,496478.0,58.8086,58.9419,58.7146,58.7381,496478.0
2016-02-19 11:00:00,74.94,75.15,74.82,75.06,393641.0,58.7303,58.8948,58.6362,58.8243,393641.0
2016-02-19 12:00:00,75.07,75.4,75.03,75.32,454659.0,58.8321,59.0908,58.8008,59.0281,454659.0
2016-02-19 13:00:00,75.31,75.42,75.16,75.34,326951.0,59.0202,59.1064,58.9027,59.0437,326951.0
2016-02-19 14:00:00,75.34,75.68,75.22,75.28,527048.0,59.0437,59.3102,58.9497,58.9967,527048.0
2016-02-19 15:00:00,75.28,75.52,75.23,75.39,783243.0,58.9967,59.1848,58.9575,59.0829,783243.0
2016-02-22 09:30:00,75.87,76.5,75.64,76.49,470883.0,59.4591,59.9528,59.2789,59.945,470883.0
2016-02-22 10:00:00,76.47,76.55,76.12,76.33,539814.0,59.9293,59.992,59.655,59.8196,539814.0
2016-02-22 11:00:00,76.34,76.47,76.1,76.45,349228.0,59.8274,59.9293,59.6394,59.9136,349228.0
2016-02-22 12:00:00,76.45,76.52,76.3,76.34,280351.0,59.9136,59.9685,59.7961,59.8274,280351.0
2016-02-22 13:00:00,76.35,76.65,76.32,76.58,293941.0,59.8353,60.0704,59.8118,60.0155,293941.0
2016-02-22 14:00:00,76.58,76.59,76.34,76.44,496487.0,60.0155,60.0234,59.8274,59.9058,496487.0
2016-02-22 15:00:00,76.45,76.7,76.37,76.66,947094.0,59.9136,60.1096,59.851,60.0782,947094.0
2016-02-23 09:30:00,76.24,76.69,75.99,76.43,279060.0,59.7491,60.1017,59.5531,59.898,279060.0
2016-02-23 10:00:00,76.43,76.62,76.22,76.29,480870.0,59.898,60.0469,59.7334,59.7883,480870.0
2016-02-23 11:00:00,76.28,76.52,76.06,76.38,301364.0,59.7804,59.9685,59.608,59.8588,301364.0
2016-02-23 12:00:00,76.37,76.37,76.08,76.24,235972.0,59.851,59.851,59.6237,59.7491,235972.0
2016-02-23 13:00:00,76.24,76.24,75.75,76.0,444468.0,59.7491,59.7491,59.3651,59.561,444468.0
2016-02-23 14:00:00,76.0,76.02,75.76,75.76,498508.0,59.561,59.5767,59.3729,59.3729,498508.0
2016-02-23 15:00:00,75.77,76.04,75.73,75.79,809599.0,59.3807,59.5923,59.3494,59.3964,809599.0
2016-02-24 09:30:00,75.05,75.43,74.93,75.07,362071.0,58.8165,59.1143,58.7224,58.8321,362071.0
2016-02-24 10:00:00,75.06,75.42,74.88,75.34,516879.0,58.8243,59.1064,58.6832,59.0437,516879.0
2016-02-24 11:00:00,75.35,75.72,75.16,75.65,352336.0,59.0516,59.3415,58.9027,59.2867,352336.0
2016-02-24 12:00:00,75.66,75.77,75.33,75.45,898436.0,59.2945,59.3807,59.0359,59.1299,898436.0
2016-02-24 13:00:00,75.45,75.78,75.35,75.55,518221.0,59.1299,59.3886,59.0516,59.2083,518221.0
2016-02-24 14:00:00,75.56,76.12,75.53,75.9,332529.0,59.2162,59.655,59.1926,59.4826,332529.0
2016-02-24 15:00:00,75.93,76.49,75.88,76.41,911033.0,59.5061,59.945,59.4669,59.8823,911033.0
2016-02-25 09:30:00,76.68,76.93,76.33,76.82,404604.0,60.0939,60.2898,59.8196,60.2036,404604.0
2016-02-25 10:00:00,76.82,77.23,76.31,76.88,765208.0,60.2036,60.5249,59.8039,60.2506,765208.0
2016-02-25 11:00:00,76.88,76.99,76.71,76.92,259527.0,60.2506,60.3368,60.1174,60.282,259527.0
2016-02-25 12:00:00,76.92,77.03,76.75,76.87,423940.0,60.282,60.3682,60.1488,60.2428,423940.0
2016-02-25 13:00:00,76.87,77.32,76.8,77.22,591277.0,60.2428,60.5955,60.1879,60.5171,591277.0
2016-02-25 14:00:00,77.23,77.49,77.16,77.43,422306.0,60.5249,60.7287,60.4701,60.6817,422306.0
2016-02-25 15:00:00,77.44,77.7,77.37,77.65,912282.0,60.6895,60.8933,60.6346,60.8541,912282.0
2016-02-26 09:30:00,77.74,77.95,77.54,77.86,433865.0,60.9246,61.0892,60.7679,61.0187,433865.0
2016-02-26 10:00:00,77.87,78.02,77.56,77.96,542918.0,61.0265,61.1441,60.7835,61.097,542918.0
2016-02-26 11:00:00,77.96,78.0,77.75,77.83,540028.0,61.097,61.1284,60.9325,60.9951,540028.0
2016-02-26 12:00:00,77.82,78.03,77.78,77.9,625068.0,60.9873,61.1519,60.956,61.05,625068.0
2016-02-26 13:00:00,77.89,77.94,77.56,77.6,391613.0,61.0422,61.0814,60.7835,60.8149,391613.0
2016-02-26 14:00:00,77.6,77.65,77.22,77.23,647922.0,60.8149,60.8541,60.5171,60.5249,647922.0
2016-02-26 15:00:00,77.23,77.61,77.23,77.28,1251634.0,60.5249,60.8227,60.5249,60.5641,1251634.0
2016-02-29 09:30:00,77.46,77.97,77.39,77.62,544761.0,60.7052,61.1049,60.6503,60.8306,544761.0
2016-02-29 10:00:00,77.61,77.75,77.31,77.52,923901.0,60.8227,60.9325,60.5876,60.7522,923901.0
2016-02-29 11:00:00,77.51,78.15,77.51,78.02,561052.0,60.7444,61.2459,60.7444,61.1441,561052.0
2016-02-29 12:00:00,78.01,78.13,77.94,78.11,640563.0,61.1362,61.2303,61.0814,61.2146,640563.0
2016-02-29 13:00:00,78.11,78.22,77.99,78.1,423080.0,61.2146,61.3008,61.1205,61.2067,423080.0
2016-02-29 14:00:00,78.1,78.25,77.99,78.0,1369076.0,61.2067,61.3243,61.1205,61.1284,1369076.0
2016-02-29 15:00:00,78.0,78.06,77.36,77.37,2167338.0,61.1284,61.1754,60.6268,60.6346,2167338.0
2016-03-01 09:30:00,74.29,74.47,73.13,73.72,3336866.0,58.2209,58.3619,57.3118,57.7742,3336866.0
2016-03-01 10:00:00,73.73,73.89,73.2,73.59,2720002.0,57.782,57.9074,57.3666,57.6723,2720002.0
2016-03-01 11:00:00,73.59,74.09,73.05,73.76,2253394.0,57.6723,58.0641,57.2491,57.8055,2253394.0
2016-03-01 12:00:00,73.76,74.09,73.52,73.67,1662095.0,57.8055,58.0641,57.6174,57.735,1662095.0
2016-03-01 13:00:00,73.67,74.22,73.65,73.88,1475720.0,57.735,58.166,57.7193,57.8995,1475720.0
2016-03-01 14:00:00,73.89,74.16,73.59,73.82,1814006.0,57.9074,58.119,57.6723,57.8525,1814006.0
2016-03-01 15:00:00,73.82,74.19,73.78,74.18,3270369.0,57.8525,58.1425,57.8212,58.1347,3270369.0
2016-03-02 09:30:00,74.45,75.22,73.82,73.93,1375292.0,58.3463,58.9497,57.8525,57.9387,1375292.0
2016-03-02 10:00:00,73.9,74.52,73.84,74.44,1700822.0,57.9152,58.4011,57.8682,58.3384,1700822.0
2016-03-02 11:00:00,74.44,74.76,74.31,74.57,674436.0,58.3384,58.5892,58.2365,58.4403,674436.0
2016-03-02 12:00:00,74.56,74.59,74.36,74.53,452802.0,58.4325,58.456,58.2757,58.4089,452802.0
2016-03-02 13:00:00,74.53,74.65,74.32,74.34,487968.0,58.4089,58.503,58.2444,58.26,487968.0
2016-03-02 14:00:00,74.34,74.77,74.34,74.67,835614.0,58.26,58.597,58.26,58.5187,835614.0
2016-03-02 15:00:00,74.67,74.74,74.43,74.56,1646321.0,58.5187,58.5735,58.3306,58.4325,1646321.0
2016-03-03 09:30:00,74.34,74.55,74.05,74.19,514974.0,58.26,58.4246,58.0328,58.1425,514974.0
2016-03-03 10:00:00,74.21,74.25,73.68,73.68,731057.0,58.1582,58.1895,57.7428,57.7428,731057.0
2016-03-03 11:00:00,73.69,73.91,73.64,73.89,484548.0,57.7506,57.9231,57.7115,57.9074,484548.0
2016-03-03 12:00:00,73.89,74.31,73.79,74.31,523045.0,57.9074,58.2365,57.829,58.2365,523045.0
2016-03-03 13:00:00,74.3,74.5,74.28,74.48,486683.0,58.2287,58.3854,58.213,58.3698,486683.0
2016-03-03 14:00:00,74.48,74.64,74.34,74.55,545805.0,58.3698,58.4952,58.26,58.4246,545805.0
2016-03-03 15:00:00,74.56,74.97,74.54,74.94,1117908.0,58.4325,58.7538,58.4168,58.7303,1117908.0
2016-03-04 09:30:00,74.72,75.22,74.54,75.17,516910.0,58.5578,58.9497,58.4168,58.9105,516910.0
2016-03-04 10:00:00,75.16,75.47,75.02,75.03,751831.0,58.9027,59.1456,58.793,58.8008,751831.0
2016-03-04 11:00:00,75.03,75.49,74.95,75.45,592437.0,58.8008,59.1613,58.7381,59.1299,592437.0
2016-03-04 12:00:00,75.46,75.68,75.31,75.64,424301.0,59.1378,59.3102,59.0202,59.2789,424301.0
2016-03-04 13:00:00,75.63,75.84,75.51,75.8,433689.0,59.271,59.4356,59.177,59.4042,433689.0
2016-03-04 14:00:00,75.81,75.81,75.46,75.5,609002.0,59.4121,59.4121,59.1378,59.1691,609002.0
2016-03-04 15:00:00,75.5,75.83,75.46,75.59,1116503.0,59.1691,59.4278,59.1378,59.2397,1116503.0
2016-03-07 09:30:00,75.27,75.67,75.23,75.31,503573.0,58.9889,59.3024,58.9575,59.0202,503573.0
2016-03-07 10:00:00,75.31,75.74,75.25,75.5,868932.0,59.0202,59.3572,58.9732,59.1691,868932.0
2016-03-07 11:00:00,75.5,75.73,75.4,75.48,516064.0,59.1691,59.3494,59.0908,59.1535,516064.0
2016-03-07 12:00:00,75.48,75.93,75.4,75.89,326287.0,59.1535,59.5061,59.0908,59.4748,326287.0
2016-03-07 13:00:00,75.9,76.12,75.72,75.77,365152.0,59.4826,59.655,59.3415,59.3807,365152.0
2016-03-07 14:00:00,75.77,75.85,75.61,75.82,626217.0,59.3807,59.4434,59.2553,59.4199,626217.0
2016-03-07 15:00:00,75.82,76.0,75.68,75.99,902174.0,59.4199,59.561,59.3102,59.5531,902174.0
2016-03-08 09:30:00,75.7,75.88,75.35,75.73,249695.0,59.3259,59.4669,59.0516,59.3494,249695.0
2016-03-08 10:00:00,75.73,75.74,75.3,75.58,562323.0,59.3494,59.3572,59.0124,59.2318,562323.0
2016-03-08 11:00:00,75.59,75.7,75.41,75.59,343488.0,59.2397,59.3259,59.0986,59.2397,343488.0
2016-03-08 12:00:00,75.59,75.72,75.39,75.48,238183.0,59.2397,59.3415,59.0829,59.1535,238183.0
2016-03-08 13:00:00,75.49,75.77,75.49,75.64,247898.0,59.1613,59.3807,59.1613,59.2789,247898.0
2016-03-08 14:00:00,75.63,75.67,75.32,75.56,709605.0,59.271,59.3024,59.0281,59.2162,709605.0
2016-03-08 15:00:00,75.55,75.62,75.35,75.44,1510194.0,59.2083,59.2632,59.0516,59.1221,1510194.0
2016-03-09 09:30:00,75.92,76.0,75.72,75.87,279424.0,59.4983,59.561,59.3415,59.4591,279424.0
2016-03-09 10:00:00,75.86,75.95,75.54,75.54,674189.0,59.4513,59.5218,59.2005,59.2005,674189.0
2016-03-09 11:00:00,75.54,75.62,75.24,75.52,515855.0,59.2005,59.2632,58.9654,59.1848,515855.0
2016-03-09 12:00:00,75.52,75.64,75.14,75.18,310837.0,59.1848,59.2789,58.887,58.9184,310837.0
2016-03-09 13:00:00,75.17,75.28,75.01,75.16,377366.0,58.9105,58.9967,58.7851,58.9027,377366.0
2016-03-09 14:00:00,75.15,75.64,75.15,75.61,420008.0,58.8948,59.2789,58.8948,59.2553,420008.0
2016-03-09 15:00:00,75.61,75.65,75.38,75.55,823812.0,59.2553,59.2867,59.0751,59.2083,823812.0
2016-03-10 09:30:00,75.65,76.29,75.36,76.25,300087.0,59.2867,59.7883,59.0594,59.7569,300087.0
2016-03-10 10:00:00,76.24,76.8,76.2,76.26,792461.0,59.7491,60.1879,59.7177,59.7647,792461.0
2016-03-10 11:00:00,76.27,76.5,76.04,76.06,434318.0,59.7726,59.9528,59.5923,59.608,434318.0
2016-03-10 12:00:00,76.05,76.17,75.65,75.77,343321.0,59.6002,59.6942,59.2867,59.3807,343321.0
2016-03-10 13:00:00,75.78,75.81,75.42,75.63,202755.0,59.3886,59.4121,59.1064,59.271,202755.0
2016-03-10 14:00:00,75.61,76.25,75.61,76.03,537706.0,59.2553,59.7569,59.2553,59.5845,537706.0
2016-03-10 15:00:00,76.05,76.35,75.9,76.26,711798.0,59.6002,59.8353,59.4826,59.7647,711798.0
2016-03-11 09:30:00,76.65,77.33,76.55,77.23,623868.0,60.0704,60.6033,59.992,60.5249,623868.0
2016-03-11 10:00:00,77.24,77.4,76.83,77.25,520099.0,60.5328,60.6582,60.2115,60.5406,520099.0
2016-03-11 11:00:00,77.25,77.37,77.19,77.28,533389.0,60.5406,60.6346,60.4936,60.5641,533389.0
2016-03-11 12:00:00,77.28,77.32,76.99,77.01,419471.0,60.5641,60.5955,60.3368,60.3525,419471.0
2016-03-11 13:00:00,77.01,77.15,76.82,77.1,411324.0,60.3525,60.4622,60.2036,60.423,411324.0
2016-03-11 14:00:00,77.1,77.16,76.9,77.12,370928.0,60.423,60.4701,60.2663,60.4387,370928.0
2016-03-11 15:00:00,77.12,77.37,77.1,77.33,859927.0,60.4387,60.6346,60.423,60.6033,859927.0
2016-03-14 09:30:00,76.86,77.57,76.8,77.43,303881.0,60.235,60.7914,60.1879,60.6817,303881.0
2016-03-14 10:00:00,77.44,77.55,77.12,77.18,360201.0,60.6895,60.7757,60.4387,60.4857,360201.0
2016-03-14 11:00:00,77.18,77.57,77.17,77.53,331060.0,60.4857,60.7914,60.4779,60.76,331060.0
2016-03-14 12:00:00,77.52,77.77,77.5,77.6,279647.0,60.7522,60.9481,60.7365,60.8149,279647.0
2016-03-14 13:00:00,77.61,77.63,77.35,77.54,275258.0,60.8227,60.8384,60.619,60.7679,275258.0
2016-03-14 14:00:00,77.54,77.92,77.43,77.8,448146.0,60.7679,61.0657,60.6817,60.9716,448146.0
2016-03-14 15:00:00,77.81,77.89,77.52,77.55,882043.0,60.9795,61.0422,60.7522,60.7757,882043.0
2016-03-15 09:30:00,76.97,77.26,76.73,76.94,278462.0,60.3212,60.5484,60.1331,60.2977,278462.0
2016-03-15 10:00:00,76.94,77.07,76.57,76.62,366171.0,60.2977,60.3995,60.0077,60.0469,366171.0
2016-03-15 11:00:00,76.62,76.64,76.37,76.49,534734.0,60.0469,60.0625,59.851,59.945,534734.0
2016-03-15 12:00:00,76.49,76.69,76.43,76.5,433326.0,59.945,60.1017,59.898,59.9528,433326.0
2016-03-15 13:00:00,76.5,76.64,76.42,76.57,429921.0,59.9528,60.0625,59.8901,60.0077,429921.0
2016-03-15 14:00:00,76.58,76.72,76.47,76.69,479794.0,60.0155,60.1252,59.9293,60.1017,479794.0
2016-03-15 15:00:00,76.69,76.87,76.62,76.84,872656.0,60.1017,60.2428,60.0469,60.2193,872656.0
2016-03-16 09:30:00,76.85,76.99,76.58,76.98,228899.0,60.2271,60.3368,60.0155,60.329,228899.0
2016-03-16 10:00:00,76.98,77.05,76.41,76.41,388209.0,60.329,60.3839,59.8823,59.8823,388209.0
2016-03-16 11:00:00,76.4,76.41,76.06,76.31,416696.0,59.8745,59.8823,59.608,59.8039,416696.0
2016-03-16 12:00:00,76.31,76.5,76.25,76.29,285688.0,59.8039,59.9528,59.7569,59.7883,285688.0
2016-03-16 13:00:00,76.3,76.41,76.19,76.23,261286.0,59.7961,59.8823,59.7099,59.7412,261286.0
2016-03-16 14:00:00,76.26,77.03,76.19,76.64,546984.0,59.7647,60.3682,59.7099,60.0625,546984.0
2016-03-16 15:00:00,76.63,76.99,76.59,76.66,891390.0,60.0547,60.3368,60.0234,60.0782,891390.0
2016-03-17 09:30:00,76.91,77.06,75.75,75.76,349780.0,60.2741,60.3917,59.3651,59.3729,349780.0
2016-03-17 10:00:00,75.75,75.77,74.85,75.41,899127.0,59.3651,59.3807,58.6597,59.0986,899127.0
2016-03-17 11:00:00,75.41,75.7,75.23,75.45,656925.0,59.0986,59.3259,58.9575,59.1299,656925.0
2016-03-17 12:00:00,75.45,75.73,75.35,75.51,410094.0,59.1299,59.3494,59.0516,59.177,410094.0
2016-03-17 13:00:00,75.52,75.62,75.44,75.49,547666.0,59.1848,59.2632,59.1221,59.1613,547666.0
2016-03-17 14:00:00,75.49,75.64,75.18,75.31,852484.0,59.1613,59.2789,58.9184,59.0202,852484.0
2016-03-17 15:00:00,75.3,75.85,75.3,75.51,1399437.0,59.0124,59.4434,59.0124,59.177,1399437.0
2016-03-18 09:30:00,75.66,75.83,75.12,75.69,1495370.0,59.2945,59.4278,58.8713,59.318,1495370.0
2016-03-18 10:00:00,75.68,76.24,75.48,76.12,942063.0,59.3102,59.7491,59.1535,59.655,942063.0
2016-03-18 11:00:00,76.12,76.3,76.02,76.25,898793.0,59.655,59.7961,59.5767,59.7569,898793.0
2016-03-18 12:00:00,76.26,76.65,76.24,76.48,397261.0,59.7647,60.0704,59.7491,59.9372,397261.0
2016-03-18 13:00:00,76.49,76.49,75.99,76.13,621912.0,59.945,59.945,59.5531,59.6629,621912.0
2016-03-18 14:00:00,76.14,76.21,76.04,76.07,334719.0,59.6707,59.7256,59.5923,59.6158,334719.0
2016-03-18 15:00:00,76.08,76.36,76.06,76.21,1364258.0,59.6237,59.8431,59.608,59.7256,1364258.0
2016-03-21 09:30:00,76.12,76.25,75.5,75.67,304257.0,59.655,59.7569,59.1691,59.3024,304257.0
2016-03-21 10:00:00,75.65,75.98,75.52,75.76,474739.0,59.2867,59.5453,59.1848,59.3729,474739.0
2016-03-21 11:00:00,75.76,76.03,75.75,76.02,475293.0,59.3729,59.5845,59.3651,59.5767,475293.0
2016-03-21 12:00:00,76.02,76.05,75.85,75.91,274445.0,59.5767,59.6002,59.4434,59.4904,274445.0
2016-03-21 13:00:00,75.9,75.92,75.52,75.62,353479.0,59.4826,59.4983,59.1848,59.2632,353479.0
2016-03-21 14:00:00,75.63,75.69,75.46,75.51,635820.0,59.271,59.318,59.1378,59.177,635820.0
2016-03-21 15:00:00,75.51,75.53,75.14,75.22,1642853.0,59.177,59.1926,58.887,58.9497,1642853.0
2016-03-22 09:30:00,74.67,74.75,74.26,74.65,324395.0,58.8154,58.8784,58.4925,58.7996,324395.0
2016-03-22 10:00:00,74.64,74.8,74.51,74.67,384426.0,58.7918,58.9178,58.6894,58.8154,384426.0
2016-03-22 11:00:00,74.69,74.91,74.33,74.33,669916.0,58.8312,59.0044,58.5476,58.5476,669916.0
2016-03-22 12:00:00,74.34,74.53,74.25,74.52,982221.0,58.5555,58.7051,58.4846,58.6972,982221.0
2016-03-22 13:00:00,74.51,74.85,74.1,74.78,1437746.0,58.6894,58.9572,58.3664,58.902,1437746.0
2016-03-22 14:00:00,74.78,75.34,74.75,75.12,849029.0,58.902,59.3431,58.8784,59.1698,849029.0
2016-03-22 15:00:00,75.11,75.24,74.67,74.94,1820960.0,59.162,59.2644,58.8154,59.0281,1820960.0
2016-03-23 09:30:00,74.76,75.19,74.6,75.08,378667.0,58.8863,59.225,58.7603,59.1383,378667.0
2016-03-23 10:00:00,75.06,75.1,74.86,74.95,567288.0,59.1226,59.1541,58.9651,59.0359,567288.0
2016-03-23 11:00:00,74.95,75.14,74.76,74.83,444810.0,59.0359,59.1856,58.8863,58.9414,444810.0
2016-03-23 12:00:00,74.84,74.91,74.7,74.77,389869.0,58.9493,59.0044,58.839,58.8942,389869.0
2016-03-23 13:00:00,74.78,74.8,74.59,74.71,377627.0,58.902,58.9178,58.7524,58.8469,377627.0
2016-03-23 14:00:00,74.7,74.8,74.44,74.64,3128930.0,58.839,58.9178,58.6342,58.7918,3128930.0
2016-03-23 15:00:00,74.63,74.64,74.38,74.48,1567480.0,58.7839,58.7918,58.587,58.6657,1567480.0
2016-03-24 09:30:00,74.02,74.23,73.77,74.0,365166.0,58.3034,58.4688,58.1065,58.2877,365166.0
2016-03-24 10:00:00,74.01,74.13,73.81,73.82,374491.0,58.2955,58.3901,58.138,58.1459,374491.0
2016-03-24 11:00:00,73.83,73.89,73.47,73.53,400624.0,58.1538,58.201,57.8702,57.9175,400624.0
2016-03-24 12:00:00,73.53,73.9,73.52,73.89,369573.0,57.9175,58.2089,57.9096,58.201,369573.0
2016-03-24 13:00:00,73.9,73.9,73.5,73.66,440013.0,58.2089,58.2089,57.8938,58.0198,440013.0
2016-03-24 14:00:00,73.67,73.91,73.62,73.81,402405.0,58.0277,58.2168,57.9883,58.138,402405.0
2016-03-24 15:00:00,73.81,74.02,73.77,73.97,699562.0,58.138,58.3034,58.1065,58.264,699562.0
2016-03-28 09:30:00,74.07,74.09,73.78,73.93,363237.0,58.3428,58.3585,58.1144,58.2325,363237.0
2016-03-28 10:00:00,73.94,74.05,73.76,73.96,278141.0,58.2404,58.327,58.0986,58.2562,278141.0
2016-03-28 11:00:00,73.97,74.01,73.87,73.95,394272.0,58.264,58.2955,58.1853,58.2483,394272.0
2016-03-28 12:00:00,73.95,74.15,73.8,74.13,209656.0,58.2483,58.4058,58.1301,58.3901,209656.0
2016-03-28 13:00:00,74.13,74.17,73.95,74.0,333734.0,58.3901,58.4216,58.2483,58.2877,333734.0
2016-03-28 14:00:00,74.0,74.24,73.96,74.03,577927.0,58.2877,58.4767,58.2562,58.3113,577927.0
2016-03-28 15:00:00,74.03,74.13,73.94,73.98,1009952.0,58.3113,58.3901,58.2404,58.2719,1009952.0
2016-03-29 09:30:00,73.69,74.22,73.39,74.19,635530.0,58.0435,58.4609,57.8072,58.4373,635530.0
2016-03-29 10:00:00,74.19,74.45,74.16,74.26,654861.0,58.4373,58.6421,58.4137,58.4925,654861.0
2016-03-29 11:00:00,74.26,74.51,74.18,74.36,298376.0,58.4925,58.6894,58.4294,58.5712,298376.0
2016-03-29 12:00:00,74.35,74.96,74.27,74.93,325805.0,58.5633,59.0438,58.5003,59.0202,325805.0
2016-03-29 13:00:00,74.94,75.2,74.87,75.17,426250.0,59.0281,59.2329,58.9729,59.2092,426250.0
2016-03-29 14:00:00,75.17,75.49,75.15,75.43,718136.0,59.2092,59.4613,59.1935,59.414,718136.0
2016-03-29 15:00:00,75.43,75.63,75.35,75.49,1191688.0,59.414,59.5716,59.351,59.4613,1191688.0
2016-03-30 09:30:00,75.73,75.91,75.5,75.79,316653.0,59.6503,59.7921,59.4692,59.6976,316653.0
2016-03-30 10:00:00,75.8,75.83,75.56,75.74,383435.0,59.7055,59.7291,59.5164,59.6582,383435.0
2016-03-30 11:00:00,75.74,75.87,75.57,75.68,484004.0,59.6582,59.7606,59.5243,59.6109,484004.0
2016-03-30 12:00:00,75.68,75.84,75.42,75.49,324407.0,59.6109,59.737,59.4062,59.4613,324407.0
2016-03-30 13:00:00,75.5,75.58,75.38,75.4,319294.0,59.4692,59.5322,59.3746,59.3904,319294.0
2016-03-30 14:00:00,75.4,75.49,75.28,75.42,370992.0,59.3904,59.4613,59.2959,59.4062,370992.0
2016-03-30 15:00:00,75.42,75.63,75.41,75.44,580223.0,59.4062,59.5716,59.3983,59.4219,580223.0
2016-03-31 09:30:00,75.42,75.54,75.05,75.54,204458.0,59.4062,59.5007,59.1147,59.5007,204458.0
2016-03-31 10:00:00,75.53,75.55,75.13,75.18,332824.0,59.4928,59.5085,59.1777,59.2171,332824.0
2016-03-31 11:00:00,75.19,75.37,75.17,75.31,505092.0,59.225,59.3668,59.2092,59.3195,505092.0
2016-03-31 12:00:00,75.31,75.39,75.26,75.34,629085.0,59.3195,59.3825,59.2801,59.3431,629085.0
2016-03-31 13:00:00,75.34,75.35,75.07,75.16,387272.0,59.3431,59.351,59.1305,59.2014,387272.0
2016-03-31 14:00:00,75.16,75.16,74.83,74.95,366075.0,59.2014,59.2014,58.9414,59.0359,366075.0
2016-03-31 15:00:00,74.94,75.11,74.91,74.98,845264.0,59.0281,59.162,59.0044,59.0596,845264.0
2016-04-01 09:30:00,74.56,75.15,74.35,75.12,271223.0,58.7288,59.1935,58.5633,59.1698,271223.0
2016-04-01 10:00:00,75.11,75.29,74.9,75.29,441135.0,59.162,59.3038,58.9966,59.3038,441135.0
2016-04-01 11:00:00,75.3,75.51,75.26,75.39,271825.0,59.3116,59.477,59.2801,59.3825,271825.0
2016-04-01 12:00:00,75.42,75.49,75.25,75.31,184464.0,59.4062,59.4613,59.2722,59.3195,184464.0
2016-04-01 13:00:00,75.29,75.32,75.18,75.24,243608.0,59.3038,59.3274,59.2171,59.2644,243608.0
2016-04-01 14:00:00,75.24,75.5,75.21,75.37,510818.0,59.2644,59.4692,59.2407,59.3668,510818.0
2016-04-01 15:00:00,75.37,75.48,75.27,75.39,1054639.0,59.3668,59.4534,59.288,59.3825,1054639.0
2016-04-04 09:30:00,75.92,76.58,75.69,76.28,1096006.0,59.8,60.3198,59.6188,60.0835,1096006.0
2016-04-04 10:00:00,76.28,76.69,76.12,76.19,855378.0,60.0835,60.4065,59.9575,60.0127,855378.0
2016-04-04 11:00:00,76.2,76.49,76.06,76.42,740549.0,60.0205,60.249,59.9103,60.1938,740549.0
2016-04-04 12:00:00,76.42,76.83,76.33,76.76,652802.0,60.1938,60.5168,60.1229,60.4616,652802.0
2016-04-04 13:00:00,76.76,76.94,76.67,76.76,874726.0,60.4616,60.6034,60.3907,60.4616,874726.0
2016-04-04 14:00:00,76.76,76.84,76.43,76.51,942657.0,60.4616,60.5246,60.2017,60.2647,942657.0
2016-04-04 15:00:00,76.51,76.58,76.16,76.3,1426567.0,60.2647,60.3198,59.989,60.0993,1426567.0
2016-04-05 09:30:00,75.49,75.82,74.63,75.52,963569.0,59.4613,59.7212,58.7839,59.4849,963569.0
2016-04-05 10:00:00,75.51,75.95,75.47,75.82,1012230.0,59.477,59.8236,59.4455,59.7212,1012230.0
2016-04-05 11:00:00,75.82,75.82,75.19,75.46,943714.0,59.7212,59.7212,59.225,59.4377,943714.0
2016-04-05 12:00:00,75.46,75.59,75.14,75.42,667902.0,59.4377,59.5401,59.1856,59.4062,667902.0
2016-04-05 13:00:00,75.42,75.62,75.18,75.34,992085.0,59.4062,59.5637,59.2171,59.3431,992085.0
2016-04-05 14:00:00,75.33,75.71,75.24,75.63,784928.0,59.3353,59.6346,59.2644,59.5716,784928.0
2016-04-05 15:00:00,75.64,75.7,75.41,75.51,935851.0,59.5794,59.6267,59.3983,59.477,935851.0
2016-04-06 09:30:00,75.24,76.45,75.18,76.44,584318.0,59.2644,60.2175,59.2171,60.2096,584318.0
2016-04-06 10:00:00,76.43,77.32,76.29,77.29,1630429.0,60.2017,60.9027,60.0914,60.8791,1630429.0
2016-04-06 11:00:00,77.29,77.48,77.08,77.41,966677.0,60.8791,61.0288,60.7137,60.9736,966677.0
2016-04-06 12:00:00,77.41,77.45,76.97,77.25,502663.0,60.9736,61.0051,60.627,60.8476,502663.0
2016-04-06 13:00:00,77.25,77.35,77.07,77.08,664277.0,60.8476,60.9264,60.7058,60.7137,664277.0
2016-04-06 14:00:00,77.08,77.14,76.71,77.08,781016.0,60.7137,60.7609,60.4222,60.7137,781016.0
2016-04-06 15:00:00,77.08,77.36,76.97,77.32,1684327.0,60.7137,60.9342,60.627,60.9027,1684327.0
2016-04-07 09:30:00,77.31,77.46,76.81,76.82,425576.0,60.8948,61.013,60.501,60.5089,425576.0
2016-04-07 10:00:00,76.83,76.86,76.21,76.47,559968.0,60.5168,60.5404,60.0284,60.2332,559968.0
2016-04-07 11:00:00,76.47,76.55,76.22,76.34,485057.0,60.2332,60.2962,60.0363,60.1308,485057.0
2016-04-07 12:00:00,76.34,76.37,76.09,76.31,342620.0,60.1308,60.1544,59.9339,60.1072,342620.0
2016-04-07 13:00:00,76.3,76.45,75.96,76.02,459634.0,60.0993,60.2175,59.8315,59.8788,459634.0
2016-04-07 14:00:00,76.02,76.05,75.79,75.81,517399.0,59.8788,59.9024,59.6976,59.7133,517399.0
2016-04-07 15:00:00,75.81,76.22,75.74,76.14,963570.0,59.7133,60.0363,59.6582,59.9733,963570.0
2016-04-08 09:30:00,76.44,76.8,76.38,76.67,415870.0,60.2096,60.4931,60.1623,60.3907,415870.0
2016-04-08 10:00:00,76.66,76.8,76.29,76.46,538050.0,60.3829,60.4931,60.0914,60.2253,538050.0
2016-04-08 11:00:00,76.44,76.65,76.3,76.45,655478.0,60.2096,60.375,60.0993,60.2175,655478.0
2016-04-08 12:00:00,76.45,76.55,76.27,76.46,216992.0,60.2175,60.2962,60.0757,60.2253,216992.0
2016-04-08 13:00:00,76.45,76.49,76.27,76.49,178199.0,60.2175,60.249,60.0757,60.249,178199.0
2016-04-08 14:00:00,76.49,76.63,76.23,76.3,330779.0,60.249,60.3592,60.0442,60.0993,330779.0
2016-04-08 15:00:00,76.31,76.36,76.05,76.36,553944.0,60.1072,60.1466,59.9024,60.1466,553944.0
2016-04-11 09:30:00,76.37,76.67,76.21,76.28,292284.0,60.1544,60.3907,60.0284,60.0835,292284.0
2016-04-11 10:00:00,76.29,76.65,75.96,75.98,611273.0,60.0914,60.375,59.8315,59.8472,611273.0
2016-04-11 11:00:00,75.98,76.23,75.92,76.11,312332.0,59.8472,60.0442,59.8,59.9496,312332.0
2016-04-11 12:00:00,76.12,76.3,76.01,76.05,338321.0,59.9575,60.0993,59.8709,59.9024,338321.0
2016-04-11 13:00:00,76.05,76.08,75.74,75.81,364376.0,59.9024,59.926,59.6582,59.7133,364376.0
2016-04-11 14:00:00,75.81,76.16,75.75,75.98,451951.0,59.7133,59.989,59.6661,59.8472,451951.0
2016-04-11 15:00:00,75.98,75.99,75.59,75.7,744898.0,59.8472,59.8551,59.5401,59.6267,744898.0
2016-04-12 09:30:00,75.8,76.2,75.75,75.98,313719.0,59.7055,60.0205,59.6661,59.8472,313719.0
2016-04-12 10:00:00,76.0,76.41,75.99,76.36,469054.0,59.863,60.1859,59.8551,60.1466,469054.0
2016-04-12 11:00:00,76.36,76.64,76.33,76.46,595610.0,60.1466,60.3671,60.1229,60.2253,595610.0
2016-04-12 12:00:00,76.46,76.48,76.19,76.42,252859.0,60.2253,60.2411,60.0127,60.1938,252859.0
2016-04-12 13:00:00,76.43,76.5,76.26,76.46,324091.0,60.2017,60.2568,60.0678,60.2253,324091.0
2016-04-12 14:00:00,76.46,76.68,76.4,76.67,315532.0,60.2253,60.3986,60.1781,60.3907,315532.0
2016-04-12 15:00:00,76.67,76.77,76.46,76.62,915412.0,60.3907,60.4695,60.2253,60.3514,915412.0
2016-04-13 09:30:00,77.0,77.3,76.85,77.09,578942.0,60.6507,60.887,60.5325,60.7216,578942.0
2016-04-13 10:00:00,77.09,77.38,76.97,77.0,447594.0,60.7216,60.95,60.627,60.6507,447594.0
2016-04-13 11:00:00,77.0,77.12,76.82,76.99,314732.0,60.6507,60.7452,60.5089,60.6428,314732.0
2016-04-13 12:00:00,77.0,77.14,76.92,77.0,225838.0,60.6507,60.7609,60.5877,60.6507,225838.0
2016-04-13 13:00:00,76.99,77.19,76.87,77.12,287949.0,60.6428,60.8003,60.5483,60.7452,287949.0
2016-04-13 14:00:00,77.12,77.3,77.06,77.26,413424.0,60.7452,60.887,60.6979,60.8555,413424.0
2016-04-13 15:00:00,77.26,77.41,77.2,77.35,865829.0,60.8555,60.9736,60.8082,60.9264,865829.0
2016-04-14 09:30:00,77.5,77.69,77.1,77.25,338260.0,61.0445,61.1942,60.7294,60.8476,338260.0
2016-04-14 10:00:00,77.24,77.41,77.02,77.38,317101.0,60.8397,60.9736,60.6664,60.95,317101.0
2016-04-14 11:00:00,77.38,77.71,77.35,77.65,480926.0,60.95,61.2099,60.9264,61.1627,480926.0
2016-04-14 12:00:00,77.64,77.79,77.58,77.63,366598.0,61.1548,61.2729,61.1075,61.1469,366598.0
2016-04-14 13:00:00,77.62,77.68,77.44,77.45,510394.0,61.139,61.1863,60.9972,61.0051,510394.0
2016-04-14 14:00:00,77.45,77.52,77.31,77.45,422005.0,61.0051,61.0603,60.8948,61.0051,422005.0
2016-04-14 15:00:00,77.45,77.52,77.29,77.35,614325.0,61.0051,61.0603,60.8791,60.9264,614325.0
2016-04-15 09:30:00,77.28,77.65,77.13,77.21,774193.0,60.8712,61.1627,60.7531,60.8161,774193.0
2016-04-15 10:00:00,77.21,77.24,76.5,76.83,402547.0,60.8161,60.8397,60.2568,60.5168,402547.0
2016-04-15 11:00:00,76.83,77.05,76.69,76.89,423501.0,60.5168,60.6901,60.4065,60.564,423501.0
2016-04-15 12:00:00,76.89,77.05,76.85,76.96,312490.0,60.564,60.6901,60.5325,60.6192,312490.0
2016-04-15 13:00:00,76.97,77.09,76.84,76.93,270329.0,60.627,60.7216,60.5246,60.5955,270329.0
2016-04-15 14:00:00,76.94,77.1,76.86,77.08,398530.0,60.6034,60.7294,60.5404,60.7137,398530.0
2016-04-15 15:00:00,77.08,77.12,76.97,77.07,890611.0,60.7137,60.7452,60.627,60.7058,890611.0
2016-04-18 09:30:00,77.07,77.29,76.83,77.09,250625.0,60.7058,60.8791,60.5168,60.7216,250625.0
2016-04-18 10:00:00,77.1,77.5,77.08,77.47,296922.0,60.7294,61.0445,60.7137,61.0209,296922.0
2016-04-18 11:00:00,77.46,77.67,77.46,77.59,402638.0,61.013,61.1784,61.013,61.1154,402638.0
2016-04-18 12:00:00,77.59,77.77,77.56,77.75,362146.0,61.1154,61.2572,61.0918,61.2414,362146.0
2016-04-18 13:00:00,77.75,77.78,77.53,77.71,333400.0,61.2414,61.2651,61.0681,61.2099,333400.0
2016-04-18 14:00:00,77.7,77.74,77.55,77.74,374467.0,61.202,61.2335,61.0839,61.2335,374467.0
2016-04-18 15:00:00,77.73,77.75,77.59,77.63,863564.0,61.2257,61.2414,61.1154,61.1469,863564.0
2016-04-19 09:30:00,77.86,78.0,77.83,77.95,244587.0,61.3281,61.4383,61.3044,61.399,244587.0
2016-04-19 10:00:00,77.96,78.0,77.77,77.97,365934.0,61.4068,61.4383,61.2572,61.4147,365934.0
2016-04-19 11:00:00,77.97,78.0,77.65,77.72,655242.0,61.4147,61.4383,61.1627,61.2178,655242.0
2016-04-19 12:00:00,77.7,77.92,77.7,77.91,239436.0,61.202,61.3753,61.202,61.3675,239436.0
2016-04-19 13:00:00,77.91,77.99,77.84,77.91,260807.0,61.3675,61.4305,61.3123,61.3675,260807.0
2016-04-19 14:00:00,77.91,77.94,77.8,77.82,358587.0,61.3675,61.3911,61.2808,61.2966,358587.0
2016-04-19 15:00:00,77.81,78.11,77.77,78.1,876915.0,61.2887,61.525,61.2572,61.5171,876915.0
2016-04-20 09:30:00,78.23,78.61,78.16,78.53,411753.0,61.6195,61.9188,61.5644,61.8558,411753.0
2016-04-20 10:00:00,78.51,78.57,77.95,78.09,428867.0,61.8401,61.8873,61.399,61.5092,428867.0
2016-04-20 11:00:00,78.08,78.74,77.99,78.7,557226.0,61.5014,62.0212,61.4305,61.9897,557226.0
2016-04-20 12:00:00,78.71,78.72,78.52,78.6,341353.0,61.9976,62.0055,61.8479,61.9109,341353.0
2016-04-20 13:00:00,78.61,78.75,78.5,78.71,332417.0,61.9188,62.0291,61.8322,61.9976,332417.0
2016-04-20 14:00:00,78.71,79.03,78.67,79.01,550362.0,61.9976,62.2496,61.9661,62.2339,550362.0
2016-04-20 15:00:00,79.0,79.11,78.66,78.69,1081149.0,62.226,62.3127,61.9582,61.9818,1081149.0
2016-04-21 09:30:00,78.58,79.0,78.45,78.68,276080.0,61.8952,62.226,61.7928,61.974,276080.0
2016-04-21 10:00:00,78.67,78.79,78.45,78.71,472264.0,61.9661,62.0606,61.7928,61.9976,472264.0
2016-04-21 11:00:00,78.71,78.84,78.37,78.39,477321.0,61.9976,62.1,61.7298,61.7455,477321.0
2016-04-21 12:00:00,78.38,78.47,78.19,78.23,347252.0,61.7377,61.8085,61.588,61.6195,347252.0
2016-04-21 13:00:00,78.24,78.35,78.05,78.11,306804.0,61.6274,61.714,61.4777,61.525,306804.0
2016-04-21 14:00:00,78.11,78.29,78.08,78.17,438644.0,61.525,61.6668,61.5014,61.5722,438644.0
2016-04-21 15:00:00,78.17,78.55,78.09,78.51,1037905.0,61.5722,61.8716,61.5092,61.8401,1037905.0
2016-04-22 09:30:00,78.65,79.31,78.55,78.83,359970.0,61.9503,62.4702,61.8716,62.0921,359970.0
2016-04-22 10:00:00,78.84,78.86,78.26,78.34,311912.0,62.1,62.1157,61.6431,61.7061,311912.0
2016-04-22 11:00:00,78.34,78.56,78.32,78.56,284563.0,61.7061,61.8794,61.6904,61.8794,284563.0
2016-04-22 12:00:00,78.55,78.56,78.38,78.51,273397.0,61.8716,61.8794,61.7377,61.8401,273397.0
2016-04-22 13:00:00,78.52,78.96,78.52,78.9,403664.0,61.8479,62.1945,61.8479,62.1472,403664.0
2016-04-22 14:00:00,78.9,79.06,78.81,78.96,344527.0,62.1472,62.2733,62.0764,62.1945,344527.0
2016-04-22 15:00:00,78.96,79.03,78.85,79.02,688855.0,62.1945,62.2496,62.1079,62.2418,688855.0
2016-04-25 09:30:00,78.78,79.19,78.68,79.18,285454.0,62.0527,62.3757,61.974,62.3678,285454.0
2016-04-25 10:00:00,79.19,79.43,79.11,79.4,453221.0,62.3757,62.5647,62.3127,62.5411,453221.0
2016-04-25 11:00:00,79.41,79.59,79.34,79.5,688236.0,62.549,62.6907,62.4938,62.6198,688236.0
2016-04-25 12:00:00,79.5,79.75,79.49,79.67,416713.0,62.6198,62.8168,62.612,62.7538,416713.0
2016-04-25 13:00:00,79.66,79.66,79.39,79.41,508658.0,62.7459,62.7459,62.5332,62.549,508658.0
2016-04-25 14:00:00,79.41,79.6,79.38,79.48,600898.0,62.549,62.6986,62.5253,62.6041,600898.0
2016-04-25 15:00:00,79.48,79.49,79.2,79.4,867119.0,62.6041,62.612,62.3835,62.5411,867119.0
2016-04-26 09:30:00,79.55,79.75,79.31,79.75,495356.0,62.6592,62.8168,62.4702,62.8168,495356.0
2016-04-26 10:00:00,79.75,79.85,79.22,79.31,593989.0,62.8168,62.8955,62.3993,62.4702,593989.0
2016-04-26 11:00:00,79.31,79.37,78.99,79.03,514937.0,62.4702,62.5175,62.2181,62.2496,514937.0
2016-04-26 12:00:00,79.03,79.19,78.97,79.01,383760.0,62.2496,62.3757,62.2024,62.2339,383760.0
2016-04-26 13:00:00,79.02,79.05,78.7,78.79,328305.0,62.2418,62.2654,61.9897,62.0606,328305.0
2016-04-26 14:00:00,78.79,78.94,78.62,78.68,572248.0,62.0606,62.1788,61.9267,61.974,572248.0
2016-04-26 15:00:00,78.68,78.76,78.55,78.7,1300672.0,61.974,62.037,61.8716,61.9897,1300672.0
2016-04-27 09:30:00,78.97,79.09,78.66,78.95,685412.0,62.2024,62.2969,61.9582,62.1866,685412.0
2016-04-27 10:00:00,78.94,79.17,78.77,79.08,749499.0,62.1788,62.3599,62.0448,62.289,749499.0
2016-04-27 11:00:00,79.08,79.48,78.92,79.38,1135160.0,62.289,62.6041,62.163,62.5253,1135160.0
2016-04-27 12:00:00,79.39,79.69,79.38,79.48,1300584.0,62.5332,62.7695,62.5253,62.6041,1300584.0
2016-04-27 13:00:00,79.48,79.63,79.42,79.56,566292.0,62.6041,62.7222,62.5568,62.6671,566292.0
2016-04-27 14:00:00,79.55,79.69,79.38,79.5,768320.0,62.6592,62.7695,62.5253,62.6198,768320.0
2016-04-27 15:00:00,79.5,79.69,79.41,79.46,1828415.0,62.6198,62.7695,62.549,62.5883,1828415.0
2016-04-28 09:30:00,78.97,79.91,78.96,79.83,495466.0,62.2024,62.9428,62.1945,62.8798,495466.0
2016-04-28 10:00:00,79.87,80.13,79.82,80.1,1141525.0,62.9113,63.1161,62.8719,63.0925,1141525.0
2016-04-28 11:00:00,80.1,80.6,80.07,80.47,904058.0,63.0925,63.4863,63.0688,63.3839,904058.0
2016-04-28 12:00:00,80.47,80.74,80.29,80.65,635162.0,63.3839,63.5966,63.2421,63.5257,635162.0
2016-04-28 13:00:00,80.65,80.72,80.39,80.5,777672.0,63.5257,63.5808,63.3209,63.4075,777672.0
2016-04-28 14:00:00,80.5,80.55,80.27,80.35,824334.0,63.4075,63.4469,63.2264,63.2894,824334.0
2016-04-28 15:00:00,80.35,80.35,79.61,79.8,1527562.0,63.2894,63.2894,62.7065,62.8561,1527562.0
2016-04-29 09:30:00,79.41,79.68,79.1,79.16,466137.0,62.549,62.7616,62.3048,62.352,466137.0
2016-04-29 10:00:00,79.16,79.35,78.99,79.32,1013165.0,62.352,62.5017,62.2181,62.4781,1013165.0
2016-04-29 11:00:00,79.32,79.37,78.77,78.98,729992.0,62.4781,62.5175,62.0448,62.2103,729992.0
2016-04-29 12:00:00,78.98,79.43,78.91,79.34,569249.0,62.2103,62.5647,62.1551,62.4938,569249.0
2016-04-29 13:00:00,79.35,79.52,78.86,78.96,628482.0,62.5017,62.6356,62.1157,62.1945,628482.0
2016-04-29 14:00:00,78.97,79.04,78.82,78.82,499826.0,62.2024,62.2575,62.0842,62.0842,499826.0
2016-04-29 15:00:00,78.84,79.48,78.83,79.16,1767445.0,62.1,62.6041,62.0921,62.352,1767445.0
2016-05-02 09:30:00,78.91,79.9,78.79,79.74,404996.0,62.1551,62.9349,62.0606,62.8089,404996.0
2016-05-02 10:00:00,79.73,80.01,79.64,79.72,611747.0,62.801,63.0216,62.7301,62.7931,611747.0
2016-05-02 11:00:00,79.71,79.76,79.29,79.41,492747.0,62.7853,62.8246,62.4544,62.549,492747.0
2016-05-02 12:00:00,79.4,79.4,79.12,79.18,649849.0,62.5411,62.5411,62.3205,62.3678,649849.0
2016-05-02 13:00:00,79.18,79.25,79.05,79.19,630885.0,62.3678,62.4229,62.2654,62.3757,630885.0
2016-05-02 14:00:00,79.2,79.27,79.16,79.26,759600.0,62.3835,62.4387,62.352,62.4308,759600.0
2016-05-02 15:00:00,79.26,79.45,79.21,79.38,1144930.0,62.4308,62.5805,62.3914,62.5253,1144930.0
2016-05-03 09:30:00,79.17,79.8,79.06,79.25,384116.0,62.3599,62.8561,62.2733,62.4229,384116.0
2016-05-03 10:00:00,79.27,79.53,79.01,79.44,508971.0,62.4387,62.6435,62.2339,62.5726,508971.0
2016-05-03 11:00:00,79.45,79.6,79.26,79.42,539193.0,62.5805,62.6986,62.4308,62.5568,539193.0
2016-05-03 12:00:00,79.42,79.6,79.34,79.51,267383.0,62.5568,62.6986,62.4938,62.6277,267383.0
2016-05-03 13:00:00,79.51,79.69,79.42,79.59,275141.0,62.6277,62.7695,62.5568,62.6907,275141.0
2016-05-03 14:00:00,79.61,79.74,79.43,79.66,421249.0,62.7065,62.8089,62.5647,62.7459,421249.0
2016-05-03 15:00:00,79.67,79.72,79.32,79.45,664092.0,62.7538,62.7931,62.4781,62.5805,664092.0
2016-05-04 09:30:00,78.91,79.42,78.81,79.13,304717.0,62.1551,62.5568,62.0764,62.3284,304717.0
2016-05-04 10:00:00,79.14,79.42,78.9,78.93,778754.0,62.3363,62.5568,62.1472,62.1709,778754.0
2016-05-04 11:00:00,78.93,79.16,78.85,79.03,698734.0,62.1709,62.352,62.1079,62.2496,698734.0
2016-05-04 12:00:00,79.03,79.1,78.9,78.91,336379.0,62.2496,62.3048,62.1472,62.1551,336379.0
2016-05-04 13:00:00,78.9,78.93,78.64,78.73,457556.0,62.1472,62.1709,61.9425,62.0133,457556.0
2016-05-04 14:00:00,78.74,78.87,78.64,78.76,486227.0,62.0212,62.1236,61.9425,62.037,486227.0
2016-05-04 15:00:00,78.75,78.91,78.63,78.8,985186.0,62.0291,62.1551,61.9346,62.0685,985186.0
2016-05-05 09:30:00,79.14,79.57,79.1,79.35,604419.0,62.3363,62.675,62.3048,62.5017,604419.0
2016-05-05 10:00:00,79.34,79.83,79.22,79.79,813739.0,62.4938,62.8798,62.3993,62.8483,813739.0
2016-05-05 11:00:00,79.78,79.91,79.43,79.84,660243.0,62.8404,62.9428,62.5647,62.8877,660243.0
2016-05-05 12:00:00,79.84,79.86,79.54,79.56,650975.0,62.8877,62.9034,62.6514,62.6671,650975.0
2016-05-05 13:00:00,79.55,79.67,79.36,79.63,870135.0,62.6592,62.7538,62.5096,62.7222,870135.0
2016-05-05 14:00:00,79.63,79.68,79.48,79.56,664285.0,62.7222,62.7616,62.6041,62.6671,664285.0
2016-05-05 15:00:00,79.56,79.58,79.37,79.5,978421.0,62.6671,62.6829,62.5175,62.6198,978421.0
2016-05-06 09:30:00,79.38,79.62,79.17,79.26,309335.0,62.5253,62.7144,62.3599,62.4308,309335.0
2016-05-06 10:00:00,79.29,79.55,78.85,78.98,579410.0,62.4544,62.6592,62.1079,62.2103,579410.0
2016-05-06 11:00:00,78.98,79.43,78.94,79.27,488186.0,62.2103,62.5647,62.1788,62.4387,488186.0
2016-05-06 12:00:00,79.27,79.55,79.22,79.51,255322.0,62.4387,62.6592,62.3993,62.6277,255322.0
2016-05-06 13:00:00,79.52,79.78,79.43,79.6,488230.0,62.6356,62.8404,62.5647,62.6986,488230.0
2016-05-06 14:00:00,79.6,79.87,79.54,79.77,625614.0,62.6986,62.9113,62.6514,62.8325,625614.0
2016-05-06 15:00:00,79.77,79.88,79.64,79.73,575083.0,62.8325,62.9192,62.7301,62.801,575083.0
2016-05-09 09:30:00,79.83,80.71,79.83,80.52,488588.0,62.8798,63.5729,62.8798,63.4233,488588.0
2016-05-09 10:00:00,80.5,80.61,80.23,80.45,475989.0,63.4075,63.4942,63.1948,63.3681,475989.0
2016-05-09 11:00:00,80.47,80.52,80.27,80.32,478238.0,63.3839,63.4233,63.2264,63.2657,478238.0
2016-05-09 12:00:00,80.31,80.57,80.3,80.42,278929.0,63.2579,63.4627,63.25,63.3445,278929.0
2016-05-09 13:00:00,80.42,80.45,80.27,80.27,325581.0,63.3445,63.3681,63.2264,63.2264,325581.0
2016-05-09 14:00:00,80.26,80.58,80.26,80.54,423696.0,63.2185,63.4705,63.2185,63.439,423696.0
2016-05-09 15:00:00,80.54,80.58,80.28,80.35,685114.0,63.439,63.4705,63.2342,63.2894,685114.0
2016-05-10 09:30:00,80.78,81.0,80.41,80.56,427163.0,63.6281,63.8014,63.3366,63.4548,427163.0
2016-05-10 10:00:00,80.56,80.8,80.4,80.64,479681.0,63.4548,63.6438,63.3288,63.5178,479681.0
2016-05-10 11:00:00,80.65,81.09,80.58,80.98,405809.0,63.5257,63.8722,63.4705,63.7856,405809.0
2016-05-10 12:00:00,80.98,81.02,80.8,80.85,261805.0,63.7856,63.8171,63.6438,63.6832,261805.0
2016-05-10 13:00:00,80.84,81.04,80.73,80.97,350657.0,63.6753,63.8329,63.5887,63.7777,350657.0
2016-05-10 14:00:00,80.96,81.1,80.85,81.02,428066.0,63.7698,63.8801,63.6832,63.8171,428066.0
2016-05-10 15:00:00,81.01,81.23,81.0,81.22,836031.0,63.8092,63.9825,63.8014,63.9746,836031.0
2016-05-11 09:30:00,81.25,81.5,81.09,81.39,305100.0,63.9983,64.1952,63.8722,64.1085,305100.0
2016-05-11 10:00:00,81.39,81.56,81.15,81.21,471740.0,64.1085,64.2425,63.9195,63.9668,471740.0
2016-05-11 11:00:00,81.2,81.35,81.01,81.2,433825.0,63.9589,64.077,63.8092,63.9589,433825.0
2016-05-11 12:00:00,81.2,81.35,81.13,81.35,313157.0,63.9589,64.077,63.9038,64.077,313157.0
2016-05-11 13:00:00,81.35,81.38,81.02,81.05,309991.0,64.077,64.1007,63.8171,63.8407,309991.0
2016-05-11 14:00:00,81.05,81.09,80.96,81.06,342420.0,63.8407,63.8722,63.7698,63.8486,342420.0
2016-05-11 15:00:00,81.06,81.23,81.0,81.11,906873.0,63.8486,63.9825,63.8014,63.888,906873.0
2016-05-12 09:30:00,81.17,81.56,81.02,81.3,402688.0,63.9353,64.2425,63.8171,64.0377,402688.0
2016-05-12 10:00:00,81.31,81.46,80.83,81.0,925839.0,64.0455,64.1637,63.6675,63.8014,925839.0
2016-05-12 11:00:00,80.99,81.05,80.83,80.99,436455.0,63.7935,63.8407,63.6675,63.7935,436455.0
2016-05-12 12:00:00,80.99,81.02,80.82,81.0,304775.0,63.7935,63.8171,63.6596,63.8014,304775.0
2016-05-12 13:00:00,81.01,81.33,80.89,81.32,429298.0,63.8092,64.0613,63.7147,64.0534,429298.0
2016-05-12 14:00:00,81.31,81.67,81.3,81.5,544241.0,64.0455,64.3291,64.0377,64.1952,544241.0
2016-05-12 15:00:00,81.5,81.58,81.28,81.36,975577.0,64.1952,64.2582,64.0219,64.0849,975577.0
2016-05-13 09:30:00,81.0,81.5,80.87,81.22,394598.0,63.8014,64.1952,63.699,63.9746,394598.0
2016-05-13 10:00:00,81.25,81.38,80.8,80.82,516499.0,63.9983,64.1007,63.6438,63.6596,516499.0
2016-05-13 11:00:00,80.83,81.11,80.71,81.01,497516.0,63.6675,63.888,63.5729,63.8092,497516.0
2016-05-13 12:00:00,81.01,81.05,80.83,80.85,285281.0,63.8092,63.8407,63.6675,63.6832,285281.0
2016-05-13 13:00:00,80.85,80.96,80.8,80.92,470094.0,63.6832,63.7698,63.6438,63.7383,470094.0
2016-05-13 14:00:00,80.91,80.92,80.55,80.79,423831.0,63.7305,63.7383,63.4469,63.6359,423831.0
2016-05-13 15:00:00,80.78,80.89,80.68,80.72,751758.0,63.6281,63.7147,63.5493,63.5808,751758.0
2016-05-16 09:30:00,80.66,81.14,80.65,81.09,268802.0,63.5335,63.9116,63.5257,63.8722,268802.0
2016-05-16 10:00:00,81.12,81.48,80.96,81.35,486674.0,63.8959,64.1794,63.7698,64.077,486674.0
2016-05-16 11:00:00,81.37,81.85,81.34,81.85,380767.0,64.0928,64.4709,64.0692,64.4709,380767.0
2016-05-16 12:00:00,81.84,81.95,81.66,81.84,714164.0,64.463,64.5496,64.3212,64.463,714164.0
2016-05-16 13:00:00,81.84,81.94,81.78,81.84,398019.0,64.463,64.5418,64.4157,64.463,398019.0
2016-05-16 14:00:00,81.85,81.99,81.8,81.9,471930.0,64.4709,64.5811,64.4315,64.5103,471930.0
2016-05-16 15:00:00,81.9,82.0,81.79,81.87,760154.0,64.5103,64.589,64.4236,64.4866,760154.0
2016-05-17 09:30:00,81.5,81.82,81.23,81.47,447181.0,64.1952,64.4472,63.9825,64.1716,447181.0
2016-05-17 10:00:00,81.47,81.53,81.23,81.35,388344.0,64.1716,64.2188,63.9825,64.077,388344.0
2016-05-17 11:00:00,81.34,81.5,81.18,81.44,370023.0,64.0692,64.1952,63.9431,64.1479,370023.0
2016-05-17 12:00:00,81.45,81.48,81.16,81.22,250256.0,64.1558,64.1794,63.9274,63.9746,250256.0
2016-05-17 13:00:00,81.23,81.27,80.99,80.99,300472.0,63.9825,64.014,63.7935,63.7935,300472.0
2016-05-17 14:00:00,80.98,81.02,80.48,80.7,587666.0,63.7856,63.8171,63.3918,63.5651,587666.0
2016-05-17 15:00:00,80.7,80.83,80.52,80.81,1043029.0,63.5651,63.6675,63.4233,63.6517,1043029.0
2016-05-18 09:30:00,80.64,80.99,80.59,80.64,207498.0,63.5178,63.7935,63.4784,63.5178,207498.0
2016-05-18 10:00:00,80.65,80.9,80.41,80.81,469619.0,63.5257,63.7226,63.3366,63.6517,469619.0
2016-05-18 11:00:00,80.82,80.96,80.72,80.77,393109.0,63.6596,63.7698,63.5808,63.6202,393109.0
2016-05-18 12:00:00,80.78,80.89,80.72,80.89,518769.0,63.6281,63.7147,63.5808,63.7147,518769.0
2016-05-18 13:00:00,80.89,81.21,80.87,81.04,488940.0,63.7147,63.9668,63.699,63.8329,488940.0
2016-05-18 14:00:00,81.04,81.04,80.08,80.45,816223.0,63.8329,63.8329,63.0767,63.3681,816223.0
2016-05-18 15:00:00,80.45,80.74,80.36,80.58,1442476.0,63.3681,63.5966,63.2972,63.4705,1442476.0
2016-05-19 09:30:00,80.43,80.67,80.02,80.02,249111.0,63.3524,63.5414,63.0294,63.0294,249111.0
2016-05-19 10:00:00,80.0,80.12,79.84,79.86,500428.0,63.0137,63.1082,62.8877,62.9034,500428.0
2016-05-19 11:00:00,79.87,80.0,79.71,79.92,427506.0,62.9113,63.0137,62.7853,62.9507,427506.0
2016-05-19 12:00:00,79.93,79.93,79.65,79.65,413446.0,62.9585,62.9585,62.738,62.738,413446.0
2016-05-19 13:00:00,79.66,79.98,79.64,79.75,405560.0,62.7459,62.9979,62.7301,62.8168,405560.0
2016-05-19 14:00:00,79.75,80.03,79.71,79.92,966372.0,62.8168,63.0373,62.7853,62.9507,966372.0
2016-05-19 15:00:00,79.92,80.07,79.86,79.99,1499041.0,62.9507,63.0688,62.9034,63.0058,1499041.0
2016-05-20 09:30:00,80.39,80.71,80.18,80.53,692762.0,63.3209,63.5729,63.1555,63.4311,692762.0
2016-05-20 10:00:00,80.54,80.65,80.31,80.56,791144.0,63.439,63.5257,63.2579,63.4548,791144.0
2016-05-20 11:00:00,80.56,80.92,80.52,80.69,450395.0,63.4548,63.7383,63.4233,63.5572,450395.0
2016-05-20 12:00:00,80.69,80.72,80.55,80.58,552118.0,63.5572,63.5808,63.4469,63.4705,552118.0
2016-05-20 13:00:00,80.58,80.65,80.4,80.5,424057.0,63.4705,63.5257,63.3288,63.4075,424057.0
2016-05-20 14:00:00,80.5,80.65,80.44,80.49,472168.0,63.4075,63.5257,63.3603,63.3996,472168.0
2016-05-20 15:00:00,80.49,80.57,80.34,80.52,870160.0,63.3996,63.4627,63.2815,63.4233,870160.0
2016-05-23 09:30:00,80.57,80.67,80.35,80.61,265174.0,63.4627,63.5414,63.2894,63.4942,265174.0
2016-05-23 10:00:00,80.6,80.61,80.37,80.45,250073.0,63.4863,63.4942,63.3051,63.3681,250073.0
2016-05-23 11:00:00,80.46,80.61,80.39,80.46,232790.0,63.376,63.4942,63.3209,63.376,232790.0
2016-05-23 12:00:00,80.47,80.63,80.44,80.6,227081.0,63.3839,63.5099,63.3603,63.4863,227081.0
2016-05-23 13:00:00,80.59,80.62,80.26,80.28,460224.0,63.4784,63.502,63.2185,63.2342,460224.0
2016-05-23 14:00:00,80.28,80.49,80.27,80.35,548200.0,63.2342,63.3996,63.2264,63.2894,548200.0
2016-05-23 15:00:00,80.35,80.44,80.24,80.33,714662.0,63.2894,63.3603,63.2027,63.2736,714662.0
2016-05-24 09:30:00,80.84,81.66,80.47,81.09,371106.0,63.6753,64.3212,63.3839,63.8722,371106.0
2016-05-24 10:00:00,81.12,81.16,80.82,80.99,662984.0,63.8959,63.9274,63.6596,63.7935,662984.0
2016-05-24 11:00:00,80.99,81.09,80.9,80.97,452122.0,63.7935,63.8722,63.7226,63.7777,452122.0
2016-05-24 12:00:00,80.98,81.02,80.77,80.81,520173.0,63.7856,63.8171,63.6202,63.6517,520173.0
2016-05-24 13:00:00,80.82,80.91,80.74,80.8,458918.0,63.6596,63.7305,63.5966,63.6438,458918.0
2016-05-24 14:00:00,80.79,80.95,80.77,80.92,561988.0,63.6359,63.762,63.6202,63.7383,561988.0
2016-05-24 15:00:00,80.92,81.08,80.9,80.93,1096531.0,63.7383,63.8644,63.7226,63.7462,1096531.0
2016-05-25 09:30:00,81.08,81.46,81.02,81.13,353709.0,63.8644,64.1637,63.8171,63.9038,353709.0
2016-05-25 10:00:00,81.13,81.3,80.94,80.98,733962.0,63.9038,64.0377,63.7541,63.7856,733962.0
2016-05-25 11:00:00,80.98,81.14,80.96,81.09,516635.0,63.7856,63.9116,63.7698,63.8722,516635.0
2016-05-25 12:00:00,81.1,81.14,80.99,81.05,257208.0,63.8801,63.9116,63.7935,63.8407,257208.0
2016-05-25 13:00:00,81.05,81.21,81.04,81.15,316950.0,63.8407,63.9668,63.8329,63.9195,316950.0
2016-05-25 14:00:00,81.15,81.2,80.98,81.0,468037.0,63.9195,63.9589,63.7856,63.8014,468037.0
2016-05-25 15:00:00,81.0,81.17,80.98,81.04,1189140.0,63.8014,63.9353,63.7856,63.8329,1189140.0
2016-05-26 09:30:00,81.01,81.2,80.9,81.08,268638.0,63.8092,63.9589,63.7226,63.8644,268638.0
2016-05-26 10:00:00,81.08,81.14,80.91,80.99,596372.0,63.8644,63.9116,63.7305,63.7935,596372.0
2016-05-26 11:00:00,80.98,81.19,80.91,81.17,341544.0,63.7856,63.951,63.7305,63.9353,341544.0
2016-05-26 12:00:00,81.16,81.25,81.06,81.16,384468.0,63.9274,63.9983,63.8486,63.9274,384468.0
2016-05-26 13:00:00,81.16,81.37,81.15,81.36,448340.0,63.9274,64.0928,63.9195,64.0849,448340.0
2016-05-26 14:00:00,81.36,81.4,81.26,81.31,549684.0,64.0849,64.1164,64.0061,64.0455,549684.0
2016-05-26 15:00:00,81.32,81.33,81.16,81.19,776195.0,64.0534,64.0613,63.9274,63.951,776195.0
2016-05-27 09:30:00,81.0,81.5,80.97,81.19,345783.0,63.8014,64.1952,63.7777,63.951,345783.0
2016-05-27 10:00:00,81.2,81.44,81.05,81.28,760422.0,63.9589,64.1479,63.8407,64.0219,760422.0
2016-05-27 11:00:00,81.28,81.33,81.21,81.25,836433.0,64.0219,64.0613,63.9668,63.9983,836433.0
2016-05-27 12:00:00,81.25,81.32,81.21,81.23,449894.0,63.9983,64.0534,63.9668,63.9825,449894.0
2016-05-27 13:00:00,81.24,81.28,81.06,81.09,367999.0,63.9904,64.0219,63.8486,63.8722,367999.0
2016-05-27 14:00:00,81.09,81.65,81.04,81.59,670165.0,63.8722,64.3133,63.8329,64.2661,670165.0
2016-05-27 15:00:00,81.59,81.67,81.54,81.67,1113921.0,64.2661,64.3291,64.2267,64.3291,1113921.0
2016-05-31 09:30:00,81.39,81.43,79.77,80.23,1412790.0,64.1085,64.1401,62.8325,63.1948,1412790.0
2016-05-31 10:00:00,80.23,80.82,80.01,80.41,1488292.0,63.1948,63.6596,63.0216,63.3366,1488292.0
2016-05-31 11:00:00,80.39,80.51,80.1,80.22,828704.0,63.3209,63.4154,63.0925,63.187,828704.0
2016-05-31 12:00:00,80.23,80.54,80.21,80.37,704099.0,63.1948,63.439,63.1791,63.3051,704099.0
2016-05-31 13:00:00,80.39,80.58,80.3,80.32,487860.0,63.3209,63.4705,63.25,63.2657,487860.0
2016-05-31 14:00:00,80.33,80.33,79.93,80.05,982471.0,63.2736,63.2736,62.9585,63.0531,982471.0
2016-05-31 15:00:00,80.06,80.64,80.03,80.48,1792748.0,63.0609,63.5178,63.0373,63.3918,1792748.0
2016-06-01 09:30:00,80.11,80.37,79.89,80.09,652152.0,63.1003,63.3051,62.927,63.0846,652152.0
2016-06-01 10:00:00,80.12,80.41,79.96,80.34,818740.0,63.1082,63.3366,62.9822,63.2815,818740.0
2016-06-01 11:00:00,80.35,80.48,80.13,80.47,607612.0,63.2894,63.3918,63.1161,63.3839,607612.0
2016-06-01 12:00:00,80.46,80.66,80.42,80.64,439857.0,63.376,63.5335,63.3445,63.5178,439857.0
2016-06-01 13:00:00,80.65,80.66,80.32,80.47,446481.0,63.5257,63.5335,63.2657,63.3839,446481.0
2016-06-01 14:00:00,80.47,80.62,80.41,80.58,627402.0,63.3839,63.502,63.3366,63.4705,627402.0
2016-06-01 15:00:00,80.59,80.8,80.49,80.54,948615.0,63.4784,63.6438,63.3996,63.439,948615.0
2016-06-02 09:30:00,80.51,81.23,80.36,81.18,515103.0,63.4154,63.9825,63.2972,63.9431,515103.0
2016-06-02 10:00:00,81.18,82.2,81.09,82.19,1529424.0,63.9431,64.7466,63.8722,64.7387,1529424.0
2016-06-02 11:00:00,82.2,82.5,82.0,82.31,1157447.0,64.7466,64.9829,64.589,64.8332,1157447.0
2016-06-02 12:00:00,82.32,82.4,82.11,82.35,469337.0,64.8411,64.9041,64.6757,64.8647,469337.0
2016-06-02 13:00:00,82.34,82.85,82.31,82.81,980501.0,64.8568,65.2585,64.8332,65.227,980501.0
2016-06-02 14:00:00,82.81,83.26,82.75,83.26,1516409.0,65.227,65.5815,65.1798,65.5815,1516409.0
2016-06-02 15:00:00,83.26,83.29,82.83,82.98,1469703.0,65.5815,65.6051,65.2428,65.3609,1469703.0
2016-06-03 09:30:00,82.99,83.0,82.38,82.6,625125.0,65.3688,65.3767,64.8883,65.0616,625125.0
2016-06-03 10:00:00,82.59,82.91,82.35,82.75,914492.0,65.0538,65.3058,64.8647,65.1798,914492.0
2016-06-03 11:00:00,82.75,82.85,82.59,82.79,513868.0,65.1798,65.2585,65.0538,65.2113,513868.0
2016-06-03 12:00:00,82.79,83.0,82.72,82.73,445465.0,65.2113,65.3767,65.1561,65.164,445465.0
2016-06-03 13:00:00,82.73,82.94,82.72,82.91,384195.0,65.164,65.3294,65.1561,65.3058,384195.0
2016-06-03 14:00:00,82.91,83.21,82.84,83.11,534232.0,65.3058,65.5421,65.2507,65.4633,534232.0
2016-06-03 15:00:00,83.11,83.15,82.89,82.94,895504.0,65.4633,65.4948,65.2901,65.3294,895504.0
2016-06-06 09:30:00,82.7,83.2,82.69,83.08,389695.0,65.1404,65.5342,65.1325,65.4397,389695.0
2016-06-06 10:00:00,83.08,83.12,82.93,83.06,563473.0,65.4397,65.4712,65.3216,65.424,563473.0
2016-06-06 11:00:00,83.05,83.35,83.04,83.18,632128.0,65.4161,65.6524,65.4082,65.5185,632128.0
2016-06-06 12:00:00,83.18,83.2,82.86,82.97,420645.0,65.5185,65.5342,65.2664,65.3531,420645.0
2016-06-06 13:00:00,82.97,83.35,82.88,83.23,410187.0,65.3531,65.6524,65.2822,65.5579,410187.0
2016-06-06 14:00:00,83.23,83.43,83.16,83.26,891115.0,65.5579,65.7154,65.5027,65.5815,891115.0
2016-06-06 15:00:00,83.26,83.39,83.19,83.31,1170925.0,65.5815,65.6839,65.5264,65.6209,1170925.0
2016-06-07 09:30:00,83.33,83.49,83.24,83.48,379234.0,65.6366,65.7627,65.5657,65.7548,379234.0
2016-06-07 10:00:00,83.49,83.86,83.43,83.85,699635.0,65.7627,66.0541,65.7154,66.0462,699635.0
2016-06-07 11:00:00,83.85,84.13,83.83,84.1,1120773.0,66.0462,66.2668,66.0305,66.2431,1120773.0
2016-06-07 12:00:00,84.1,84.1,83.9,83.92,446090.0,66.2431,66.2431,66.0856,66.1014,446090.0
2016-06-07 13:00:00,83.92,84.02,83.87,83.93,379544.0,66.1014,66.1801,66.062,66.1092,379544.0
2016-06-07 14:00:00,83.92,84.07,83.84,83.91,617719.0,66.1014,66.2195,66.0383,66.0935,617719.0
2016-06-07 15:00:00,83.9,83.98,83.7,83.74,1112053.0,66.0856,66.1486,65.9281,65.9596,1112053.0
2016-06-08 09:30:00,83.72,84.48,83.58,84.34,570352.0,65.9438,66.5424,65.8335,66.4322,570352.0
2016-06-08 10:00:00,84.35,84.57,84.24,84.42,880508.0,66.4401,66.6133,66.3534,66.4952,880508.0
2016-06-08 11:00:00,84.43,84.58,84.37,84.54,462755.0,66.5031,66.6212,66.4558,66.5897,462755.0
2016-06-08 12:00:00,84.54,84.73,84.52,84.69,384183.0,66.5897,66.7394,66.574,66.7079,384183.0
2016-06-08 13:00:00,84.7,84.72,84.62,84.66,449716.0,66.7157,66.7315,66.6527,66.6842,449716.0
2016-06-08 14:00:00,84.66,84.86,84.64,84.79,648612.0,66.6842,66.8418,66.6685,66.7866,648612.0
2016-06-08 15:00:00,84.79,84.86,84.66,84.79,1310566.0,66.7866,66.8418,66.6842,66.7866,1310566.0
2016-06-09 09:30:00,84.5,85.53,84.47,85.48,775397.0,66.5582,67.3695,66.5346,67.3301,775397.0
2016-06-09 10:00:00,85.47,85.53,85.14,85.43,953822.0,67.3222,67.3695,67.0623,67.2907,953822.0
2016-06-09 11:00:00,85.42,85.55,85.26,85.52,711547.0,67.2829,67.3853,67.1568,67.3616,711547.0
2016-06-09 12:00:00,85.52,85.66,85.49,85.6,436255.0,67.3616,67.4719,67.338,67.4246,436255.0
2016-06-09 13:00:00,85.6,85.78,85.5,85.72,695143.0,67.4246,67.5664,67.3459,67.5192,695143.0
2016-06-09 14:00:00,85.72,85.79,85.61,85.76,1327935.0,67.5192,67.5743,67.4325,67.5507,1327935.0
2016-06-09 15:00:00,85.75,85.87,85.68,85.78,1418513.0,67.5428,67.6373,67.4877,67.5664,1418513.0
2016-06-10 09:30:00,85.5,85.83,85.34,85.69,480398.0,67.3459,67.6058,67.2198,67.4955,480398.0
2016-06-10 10:00:00,85.67,85.86,85.36,85.48,578160.0,67.4798,67.6294,67.2356,67.3301,578160.0
2016-06-10 11:00:00,85.49,85.7,85.41,85.52,398862.0,67.338,67.5034,67.275,67.3616,398862.0
2016-06-10 12:00:00,85.53,85.61,85.34,85.58,416679.0,67.3695,67.4325,67.2198,67.4089,416679.0
2016-06-10 13:00:00,85.59,85.62,85.37,85.41,292218.0,67.4168,67.4404,67.2435,67.275,292218.0
2016-06-10 14:00:00,85.41,85.53,85.32,85.5,454098.0,67.275,67.3695,67.2041,67.3459,454098.0
2016-06-10 15:00:00,85.5,85.79,85.45,85.71,856819.0,67.3459,67.5743,67.3065,67.5113,856819.0
2016-06-13 09:30:00,85.42,86.24,85.42,86.09,419845.0,67.2829,67.9288,67.2829,67.8106,419845.0
2016-06-13 10:00:00,86.09,86.31,85.88,85.91,680647.0,67.8106,67.9839,67.6452,67.6688,680647.0
2016-06-13 11:00:00,85.92,85.93,85.68,85.79,600713.0,67.6767,67.6846,67.4877,67.5743,600713.0
2016-06-13 12:00:00,85.78,85.89,85.61,85.71,520922.0,67.5664,67.6531,67.4325,67.5113,520922.0
2016-06-13 13:00:00,85.71,85.94,85.7,85.76,502128.0,67.5113,67.6924,67.5034,67.5507,502128.0
2016-06-13 14:00:00,85.77,86.04,85.68,85.92,671064.0,67.5585,67.7712,67.4877,67.6767,671064.0
2016-06-13 15:00:00,85.92,85.93,85.65,85.69,1068600.0,67.6767,67.6846,67.464,67.4955,1068600.0
2016-06-14 09:30:00,85.45,85.65,85.19,85.4,359153.0,67.3065,67.464,67.1017,67.2671,359153.0
2016-06-14 10:00:00,85.41,85.59,85.12,85.24,718771.0,67.275,67.4168,67.0466,67.1411,718771.0
2016-06-14 11:00:00,85.24,85.5,85.08,85.39,407846.0,67.1411,67.3459,67.0151,67.2592,407846.0
2016-06-14 12:00:00,85.39,85.58,85.27,85.35,306130.0,67.2592,67.4089,67.1647,67.2277,306130.0
2016-06-14 13:00:00,85.36,85.39,85.15,85.17,313015.0,67.2356,67.2592,67.0702,67.0859,313015.0
2016-06-14 14:00:00,85.18,85.45,85.13,85.21,307736.0,67.0938,67.3065,67.0544,67.1174,307736.0
2016-06-14 15:00:00,85.21,85.5,85.13,85.5,763711.0,67.1174,67.3459,67.0544,67.3459,763711.0
2016-06-15 09:30:00,85.87,85.92,85.43,85.7,272202.0,67.6373,67.6767,67.2907,67.5034,272202.0
2016-06-15 10:00:00,85.7,85.79,84.78,84.79,688513.0,67.5034,67.5743,66.7788,66.7866,688513.0
2016-06-15 11:00:00,84.79,84.98,84.78,84.84,568818.0,66.7866,66.9363,66.7788,66.826,568818.0
2016-06-15 12:00:00,84.84,84.87,84.7,84.72,359040.0,66.826,66.8496,66.7157,66.7315,359040.0
2016-06-15 13:00:00,84.72,84.73,84.57,84.61,752283.0,66.7315,66.7394,66.6133,66.6448,752283.0
2016-06-15 14:00:00,84.61,84.76,84.46,84.62,1164777.0,66.6448,66.763,66.5267,66.6527,1164777.0
2016-06-15 15:00:00,84.61,84.67,84.15,84.25,1436660.0,66.6448,66.6921,66.2825,66.3613,1436660.0
2016-06-16 09:30:00,84.23,84.23,83.86,83.91,250254.0,66.3455,66.3455,66.0541,66.0935,250254.0
2016-06-16 10:00:00,83.91,83.95,83.59,83.83,862650.0,66.0935,66.125,65.8414,66.0305,862650.0
2016-06-16 11:00:00,83.81,84.13,83.79,83.85,420979.0,66.0147,66.2668,65.999,66.0462,420979.0
2016-06-16 12:00:00,83.84,84.46,83.83,84.37,235886.0,66.0383,66.5267,66.0305,66.4558,235886.0
2016-06-16 13:00:00,84.37,84.53,84.08,84.15,270542.0,66.4558,66.5818,66.2274,66.2825,270542.0
2016-06-16 14:00:00,84.17,84.59,84.15,84.43,426180.0,66.2983,66.6291,66.2825,66.5031,426180.0
2016-06-16 15:00:00,84.43,84.75,84.42,84.6,809796.0,66.5031,66.7551,66.4952,66.637,809796.0
2016-06-17 09:30:00,84.58,84.6,83.78,84.0,1163207.0,66.6212,66.637,65.9911,66.1644,1163207.0
2016-06-17 10:00:00,84.0,84.03,83.5,83.64,516806.0,66.1644,66.188,65.7705,65.8808,516806.0
2016-06-17 11:00:00,83.62,83.8,83.45,83.78,493481.0,65.8651,66.0068,65.7311,65.9911,493481.0
2016-06-17 12:00:00,83.78,84.07,83.77,83.92,426443.0,65.9911,66.2195,65.9832,66.1014,426443.0
2016-06-17 13:00:00,83.92,84.08,83.81,83.98,220867.0,66.1014,66.2274,66.0147,66.1486,220867.0
2016-06-17 14:00:00,83.98,84.2,83.95,84.17,335762.0,66.1486,66.3219,66.125,66.2983,335762.0
2016-06-17 15:00:00,84.17,84.22,83.98,84.12,878542.0,66.2983,66.3377,66.1486,66.2589,878542.0
2016-06-20 09:30:00,85.0,85.34,84.8,84.99,356823.0,66.952,67.2198,66.7945,66.9442,356823.0
2016-06-20 10:00:00,84.98,85.15,84.69,84.79,654533.0,66.9363,67.0702,66.7079,66.7866,654533.0
2016-06-20 11:00:00,84.78,85.03,84.76,84.92,479907.0,66.7788,66.9757,66.763,66.889,479907.0
2016-06-20 12:00:00,84.92,85.0,84.75,84.9,378953.0,66.889,66.952,66.7551,66.8733,378953.0
2016-06-20 13:00:00,84.87,84.92,84.67,84.76,441928.0,66.8496,66.889,66.6921,66.763,441928.0
2016-06-20 14:00:00,84.76,84.8,84.56,84.67,450528.0,66.763,66.7945,66.6055,66.6921,450528.0
2016-06-20 15:00:00,84.67,84.68,84.35,84.45,1043447.0,66.6921,66.7,66.4401,66.5188,1043447.0
2016-06-21 09:30:00,84.84,84.98,84.29,84.31,325837.0,66.826,66.9363,66.3928,66.4085,325837.0
2016-06-21 10:00:00,84.3,84.42,84.15,84.18,498590.0,66.4007,66.4952,66.2825,66.3061,498590.0
2016-06-21 11:00:00,84.18,84.27,83.93,84.05,492711.0,66.3061,66.377,66.1092,66.2038,492711.0
2016-06-21 12:00:00,84.05,84.32,83.99,84.26,393961.0,66.2038,66.4164,66.1565,66.3692,393961.0
2016-06-21 13:00:00,84.27,84.44,84.23,84.41,512415.0,66.377,66.5109,66.3455,66.4873,512415.0
2016-06-21 14:00:00,84.41,84.65,84.4,84.61,623463.0,66.4873,66.6764,66.4794,66.6448,623463.0
2016-06-21 15:00:00,84.61,84.66,84.5,84.57,1302694.0,66.6448,66.6842,66.5582,66.6133,1302694.0
2016-06-22 09:30:00,84.55,84.95,84.46,84.76,405104.0,66.5976,66.9127,66.5267,66.763,405104.0
2016-06-22 10:00:00,84.76,85.09,84.59,85.0,951830.0,66.763,67.0229,66.6291,66.952,951830.0
2016-06-22 11:00:00,85.0,85.14,84.82,84.9,719504.0,66.952,67.0623,66.8103,66.8733,719504.0
2016-06-22 12:00:00,84.89,84.95,84.52,84.57,468673.0,66.8654,66.9127,66.574,66.6133,468673.0
2016-06-22 13:00:00,84.56,84.74,84.37,84.71,362883.0,66.6055,66.7472,66.4558,66.7236,362883.0
2016-06-22 14:00:00,84.7,84.72,84.39,84.55,521157.0,66.7157,66.7315,66.4716,66.5976,521157.0
2016-06-22 15:00:00,84.56,84.64,84.23,84.28,1175753.0,66.6055,66.6685,66.3455,66.3849,1175753.0
2016-06-23 09:30:00,85.1,85.1,84.65,84.82,368984.0,67.0308,67.0308,66.6764,66.8103,368984.0
2016-06-23 10:00:00,84.81,85.33,84.79,85.25,814090.0,66.8024,67.212,66.7866,67.149,814090.0
2016-06-23 11:00:00,85.26,85.6,85.14,85.43,652665.0,67.1568,67.4246,67.0623,67.2907,652665.0
2016-06-23 12:00:00,85.43,85.46,85.26,85.39,509830.0,67.2907,67.3144,67.1568,67.2592,509830.0
2016-06-23 13:00:00,85.38,85.55,85.34,85.51,531244.0,67.2514,67.3853,67.2198,67.3538,531244.0
2016-06-23 14:00:00,85.51,85.65,85.45,85.52,466414.0,67.3538,67.464,67.3065,67.3616,466414.0
2016-06-23 15:00:00,85.52,85.77,85.43,85.75,1302221.0,67.3616,67.5585,67.2907,67.5428,1302221.0
2016-06-24 09:30:00,83.77,84.65,83.54,84.52,984027.0,65.9832,66.6764,65.802,66.574,984027.0
2016-06-24 10:00:00,84.51,84.81,84.27,84.32,728560.0,66.5661,66.8024,66.377,66.4164,728560.0
2016-06-24 11:00:00,84.34,84.49,83.95,84.12,728424.0,66.4322,66.5503,66.125,66.2589,728424.0
2016-06-24 12:00:00,84.12,84.18,83.52,83.61,693690.0,66.2589,66.3061,65.7863,65.8572,693690.0
2016-06-24 13:00:00,83.63,83.85,83.59,83.75,541136.0,65.8729,66.0462,65.8414,65.9675,541136.0
2016-06-24 14:00:00,83.75,83.85,83.35,83.66,538808.0,65.9675,66.0462,65.6524,65.8966,538808.0
2016-06-24 15:00:00,83.66,83.81,83.05,83.28,1251731.0,65.8966,66.0147,65.4161,65.5972,1251731.0
2016-06-27 09:30:00,81.27,82.13,80.52,81.64,706194.0,64.014,64.6914,63.4233,64.3055,706194.0
2016-06-27 10:00:00,81.63,81.76,81.04,81.11,1041139.0,64.2976,64.4,63.8329,63.888,1041139.0
2016-06-27 11:00:00,81.09,81.98,81.06,81.85,717433.0,63.8722,64.5733,63.8486,64.4709,717433.0
2016-06-27 12:00:00,81.85,82.19,81.75,82.14,674827.0,64.4709,64.7387,64.3921,64.6993,674827.0
2016-06-27 13:00:00,82.15,82.45,81.98,82.21,511687.0,64.7072,64.9435,64.5733,64.7544,511687.0
2016-06-27 14:00:00,82.21,82.29,81.98,82.1,709973.0,64.7544,64.8175,64.5733,64.6678,709973.0
2016-06-27 15:00:00,82.11,82.65,81.93,82.39,1419792.0,64.6757,65.101,64.5339,64.8962,1419792.0
2016-06-28 09:30:00,83.0,83.23,82.76,83.16,737738.0,65.3767,65.5579,65.1877,65.5027,737738.0
2016-06-28 10:00:00,83.16,83.8,83.12,83.73,767558.0,65.5027,66.0068,65.4712,65.9517,767558.0
2016-06-28 11:00:00,83.73,84.22,83.67,84.18,839438.0,65.9517,66.3377,65.9044,66.3061,839438.0
2016-06-28 12:00:00,84.19,84.29,84.04,84.11,535917.0,66.314,66.3928,66.1959,66.251,535917.0
2016-06-28 13:00:00,84.11,84.11,83.54,83.55,526333.0,66.251,66.251,65.802,65.8099,526333.0
2016-06-28 14:00:00,83.56,84.18,83.48,84.15,597037.0,65.8178,66.3061,65.7548,66.2825,597037.0
2016-06-28 15:00:00,84.14,84.18,83.87,84.15,1012945.0,66.2746,66.3061,66.062,66.2825,1012945.0
2016-06-29 09:30:00,84.34,85.08,84.34,84.69,491276.0,66.4322,67.0151,66.4322,66.7079,491276.0
2016-06-29 10:00:00,84.69,85.34,84.68,85.27,659642.0,66.7079,67.2198,66.7,67.1647,659642.0
2016-06-29 11:00:00,85.27,85.44,85.16,85.44,523233.0,67.1647,67.2986,67.0781,67.2986,523233.0
2016-06-29 12:00:00,85.45,85.58,85.36,85.45,359447.0,67.3065,67.4089,67.2356,67.3065,359447.0
2016-06-29 13:00:00,85.45,85.58,85.37,85.45,586076.0,67.3065,67.4089,67.2435,67.3065,586076.0
2016-06-29 14:00:00,85.45,85.71,85.4,85.58,490612.0,67.3065,67.5113,67.2671,67.4089,490612.0
2016-06-29 15:00:00,85.58,85.73,85.4,85.44,963616.0,67.4089,67.527,67.2671,67.2986,963616.0
2016-06-30 09:30:00,85.75,86.02,85.71,85.87,445313.0,67.5428,67.7555,67.5113,67.6373,445313.0
2016-06-30 10:00:00,85.87,86.31,85.71,86.17,647967.0,67.6373,67.9839,67.5113,67.8736,647967.0
2016-06-30 11:00:00,86.17,86.4,86.04,86.4,550693.0,67.8736,68.0548,67.7712,68.0548,550693.0
2016-06-30 12:00:00,86.4,86.82,86.38,86.75,626079.0,68.0548,68.3856,68.039,68.3305,626079.0
2016-06-30 13:00:00,86.76,86.79,86.61,86.7,467437.0,68.3383,68.362,68.2202,68.2911,467437.0
2016-06-30 14:00:00,86.7,86.91,86.67,86.85,729369.0,68.2911,68.4565,68.2674,68.4092,729369.0
2016-06-30 15:00:00,86.86,86.9,86.53,86.77,1248894.0,68.4171,68.4486,68.1572,68.3462,1248894.0
2016-07-01 09:30:00,86.87,87.08,86.56,87.04,288985.0,68.425,68.5904,68.1808,68.5589,288985.0
2016-07-01 10:00:00,87.04,87.38,87.04,87.19,552871.0,68.5589,68.8267,68.5589,68.677,552871.0
2016-07-01 11:00:00,87.19,87.25,86.94,87.04,452451.0,68.677,68.7243,68.4801,68.5589,452451.0
2016-07-01 12:00:00,87.04,87.1,86.89,86.93,360794.0,68.5589,68.6061,68.4407,68.4722,360794.0
2016-07-01 13:00:00,86.93,87.1,86.89,86.91,355592.0,68.4722,68.6061,68.4407,68.4565,355592.0
2016-07-01 14:00:00,86.91,87.08,86.87,86.95,411226.0,68.4565,68.5904,68.425,68.488,411226.0
2016-07-01 15:00:00,86.95,87.25,86.91,86.99,775547.0,68.488,68.7243,68.4565,68.5195,775547.0
2016-07-05 09:30:00,86.93,87.32,86.79,87.19,429829.0,68.4722,68.7794,68.362,68.677,429829.0
2016-07-05 10:00:00,87.2,87.99,87.16,87.73,834806.0,68.6849,69.3072,68.6534,69.1024,834806.0
2016-07-05 11:00:00,87.73,87.76,87.16,87.25,720482.0,69.1024,69.126,68.6534,68.7243,720482.0
2016-07-05 12:00:00,87.26,87.29,87.05,87.17,431301.0,68.7322,68.7558,68.5668,68.6613,431301.0
2016-07-05 13:00:00,87.18,87.22,86.99,87.05,532146.0,68.6692,68.7007,68.5195,68.5668,532146.0
2016-07-05 14:00:00,87.05,87.17,86.95,86.97,416417.0,68.5668,68.6613,68.488,68.5038,416417.0
2016-07-05 15:00:00,86.96,87.31,86.91,87.05,902121.0,68.4959,68.7716,68.4565,68.5668,902121.0
2016-07-06 09:30:00,86.47,87.19,86.35,87.19,395823.0,68.4448,69.0147,68.3498,69.0147,395823.0
2016-07-06 10:00:00,87.2,87.51,86.87,87.1,764841.0,69.0226,69.268,68.7614,68.9435,764841.0
2016-07-06 11:00:00,87.11,87.44,87.01,87.38,500516.0,68.9514,69.2126,68.8723,69.1651,500516.0
2016-07-06 12:00:00,87.38,87.5,87.27,87.39,333667.0,69.1651,69.2601,69.0781,69.173,333667.0
2016-07-06 13:00:00,87.4,87.51,87.24,87.24,310928.0,69.181,69.268,69.0543,69.0543,310928.0
2016-07-06 14:00:00,87.25,87.45,87.07,87.45,426537.0,69.0622,69.2205,68.9197,69.2205,426537.0
2016-07-06 15:00:00,87.44,87.55,87.33,87.44,1076053.0,69.2126,69.2997,69.1255,69.2126,1076053.0
2016-07-07 09:30:00,87.17,87.79,87.13,87.74,445993.0,68.9989,69.4897,68.9672,69.4501,445993.0
2016-07-07 10:00:00,87.73,88.1,87.71,88.02,554402.0,69.4422,69.735,69.4263,69.6717,554402.0
2016-07-07 11:00:00,88.02,88.02,87.67,87.72,423544.0,69.6717,69.6717,69.3947,69.4342,423544.0
2016-07-07 12:00:00,87.72,87.87,87.53,87.56,325676.0,69.4342,69.553,69.2839,69.3076,325676.0
2016-07-07 13:00:00,87.57,87.67,87.54,87.67,589602.0,69.3155,69.3947,69.2918,69.3947,589602.0
2016-07-07 14:00:00,87.67,87.67,87.42,87.47,479305.0,69.3947,69.3947,69.1968,69.2364,479305.0
2016-07-07 15:00:00,87.46,87.65,87.44,87.5,1161909.0,69.2284,69.3788,69.2126,69.2601,1161909.0
2016-07-08 09:30:00,87.87,88.18,87.52,87.6,385634.0,69.553,69.7984,69.2759,69.3393,385634.0
2016-07-08 10:00:00,87.61,88.3,87.59,88.3,631130.0,69.3472,69.8933,69.3313,69.8933,631130.0
2016-07-08 11:00:00,88.3,88.46,88.17,88.32,356731.0,69.8933,70.02,69.7904,69.9092,356731.0
2016-07-08 12:00:00,88.31,88.32,88.13,88.14,340423.0,69.9013,69.9092,69.7588,69.7667,340423.0
2016-07-08 13:00:00,88.15,88.36,88.15,88.33,319287.0,69.7746,69.9408,69.7746,69.9171,319287.0
2016-07-08 14:00:00,88.34,88.55,88.28,88.49,436471.0,69.925,70.0912,69.8775,70.0437,436471.0
2016-07-08 15:00:00,88.5,88.56,88.09,88.34,1029355.0,70.0517,70.0991,69.7271,69.925,1029355.0
2016-07-11 09:30:00,88.36,88.63,88.29,88.36,276154.0,69.9408,70.1546,69.8854,69.9408,276154.0
2016-07-11 10:00:00,88.37,88.42,88.22,88.3,502685.0,69.9488,69.9883,69.83,69.8933,502685.0
2016-07-11 11:00:00,88.29,88.83,88.27,88.79,585246.0,69.8854,70.3129,69.8696,70.2812,585246.0
2016-07-11 12:00:00,88.8,88.91,88.73,88.83,303733.0,70.2891,70.3762,70.2337,70.3129,303733.0
2016-07-11 13:00:00,88.84,88.88,88.76,88.76,322395.0,70.3208,70.3524,70.2575,70.2575,322395.0
2016-07-11 14:00:00,88.76,88.79,88.6,88.64,397944.0,70.2575,70.2812,70.1308,70.1625,397944.0
2016-07-11 15:00:00,88.64,88.76,88.5,88.52,657407.0,70.1625,70.2575,70.0517,70.0675,657407.0
2016-07-12 09:30:00,88.73,88.82,88.5,88.61,583088.0,70.2337,70.3049,70.0517,70.1387,583088.0
2016-07-12 10:00:00,88.62,88.87,88.53,88.85,552795.0,70.1466,70.3445,70.0754,70.3287,552795.0
2016-07-12 11:00:00,88.85,89.08,88.78,89.04,457730.0,70.3287,70.5107,70.2733,70.4791,457730.0
2016-07-12 12:00:00,89.04,89.23,88.98,89.22,356817.0,70.4791,70.6295,70.4316,70.6216,356817.0
2016-07-12 13:00:00,89.22,89.25,89.13,89.15,376646.0,70.6216,70.6453,70.5503,70.5662,376646.0
2016-07-12 14:00:00,89.15,89.2,88.98,89.0,444419.0,70.5662,70.6057,70.4316,70.4474,444419.0
2016-07-12 15:00:00,89.0,89.12,88.87,88.91,810008.0,70.4474,70.5424,70.3445,70.3762,810008.0
2016-07-13 09:30:00,88.92,89.23,88.77,88.79,386125.0,70.3841,70.6295,70.2654,70.2812,386125.0
2016-07-13 10:00:00,88.79,89.0,88.53,88.91,428659.0,70.2812,70.4474,70.0754,70.3762,428659.0
2016-07-13 11:00:00,88.92,88.96,88.75,88.86,430313.0,70.3841,70.4158,70.2495,70.3366,430313.0
2016-07-13 12:00:00,88.87,88.92,88.54,88.56,440095.0,70.3445,70.3841,70.0833,70.0991,440095.0
2016-07-13 13:00:00,88.56,88.61,88.46,88.51,699096.0,70.0991,70.1387,70.02,70.0596,699096.0
2016-07-13 14:00:00,88.52,88.72,88.46,88.67,758239.0,70.0675,70.2258,70.02,70.1862,758239.0
2016-07-13 15:00:00,88.67,88.82,88.64,88.72,1060044.0,70.1862,70.3049,70.1625,70.2258,1060044.0
2016-07-14 09:30:00,89.13,89.24,88.9,89.09,360189.0,70.5503,70.6374,70.3683,70.5187,360189.0
2016-07-14 10:00:00,89.09,89.19,88.85,88.93,493848.0,70.5187,70.5978,70.3287,70.392,493848.0
2016-07-14 11:00:00,88.94,89.02,88.9,88.98,347503.0,70.3999,70.4633,70.3683,70.4316,347503.0
2016-07-14 12:00:00,88.99,89.0,88.83,88.88,290270.0,70.4395,70.4474,70.3129,70.3524,290270.0
2016-07-14 13:00:00,88.88,88.89,88.66,88.75,355827.0,70.3524,70.3604,70.1783,70.2495,355827.0
2016-07-14 14:00:00,88.76,88.92,88.67,88.91,394901.0,70.2575,70.3841,70.1862,70.3762,394901.0
2016-07-14 15:00:00,88.91,88.99,88.8,88.81,750788.0,70.3762,70.4395,70.2891,70.297,750788.0
2016-07-15 09:30:00,89.25,89.27,88.9,88.92,690725.0,70.6453,70.6611,70.3683,70.3841,690725.0
2016-07-15 10:00:00,88.92,88.96,88.48,88.52,593819.0,70.3841,70.4158,70.0358,70.0675,593819.0
2016-07-15 11:00:00,88.51,88.61,88.13,88.26,450833.0,70.0596,70.1387,69.7588,69.8617,450833.0
2016-07-15 12:00:00,88.27,88.4,88.12,88.17,338494.0,69.8696,69.9725,69.7509,69.7904,338494.0
2016-07-15 13:00:00,88.17,88.42,88.16,88.29,372858.0,69.7904,69.9883,69.7825,69.8854,372858.0
2016-07-15 14:00:00,88.3,88.4,88.08,88.09,567761.0,69.8933,69.9725,69.7192,69.7271,567761.0
2016-07-15 15:00:00,88.09,88.49,88.08,88.35,895470.0,69.7271,70.0437,69.7192,69.9329,895470.0
2016-07-18 09:30:00,88.43,88.5,88.03,88.31,371698.0,69.9962,70.0517,69.6796,69.9013,371698.0
2016-07-18 10:00:00,88.3,88.69,88.16,88.4,512589.0,69.8933,70.202,69.7825,69.9725,512589.0
2016-07-18 11:00:00,88.39,88.41,88.1,88.23,441037.0,69.9646,69.9804,69.735,69.8379,441037.0
2016-07-18 12:00:00,88.23,88.33,88.1,88.14,281197.0,69.8379,69.9171,69.735,69.7667,281197.0
2016-07-18 13:00:00,88.14,88.16,88.0,88.07,293507.0,69.7667,69.7825,69.6559,69.7113,293507.0
2016-07-18 14:00:00,88.07,88.24,88.03,88.2,334622.0,69.7113,69.8459,69.6796,69.8142,334622.0
2016-07-18 15:00:00,88.2,88.3,88.16,88.19,414604.0,69.8142,69.8933,69.7825,69.8063,414604.0
2016-07-19 09:30:00,88.07,88.54,88.0,88.4,292069.0,69.7113,70.0833,69.6559,69.9725,292069.0
2016-07-19 10:00:00,88.38,88.58,88.24,88.38,388140.0,69.9567,70.115,69.8459,69.9567,388140.0
2016-07-19 11:00:00,88.38,88.48,88.17,88.3,361726.0,69.9567,70.0358,69.7904,69.8933,361726.0
2016-07-19 12:00:00,88.31,88.38,88.15,88.29,327308.0,69.9013,69.9567,69.7746,69.8854,327308.0
2016-07-19 13:00:00,88.29,88.36,88.08,88.17,275109.0,69.8854,69.9408,69.7192,69.7904,275109.0
2016-07-19 14:00:00,88.17,88.37,88.16,88.23,370427.0,69.7904,69.9488,69.7825,69.8379,370427.0
2016-07-19 15:00:00,88.24,88.37,88.22,88.36,436716.0,69.8459,69.9488,69.83,69.9408,436716.0
2016-07-20 09:30:00,87.86,88.77,87.86,88.72,353189.0,69.5451,70.2654,69.5451,70.2258,353189.0
2016-07-20 10:00:00,88.73,89.01,88.58,88.78,472157.0,70.2337,70.4553,70.115,70.2733,472157.0
2016-07-20 11:00:00,88.78,88.95,88.76,88.83,355620.0,70.2733,70.4078,70.2575,70.3129,355620.0
2016-07-20 12:00:00,88.82,88.91,88.77,88.89,291763.0,70.3049,70.3762,70.2654,70.3604,291763.0
2016-07-20 13:00:00,88.89,88.97,88.84,88.92,193376.0,70.3604,70.4237,70.3208,70.3841,193376.0
2016-07-20 14:00:00,88.93,88.97,88.83,88.88,294911.0,70.392,70.4237,70.3129,70.3524,294911.0
2016-07-20 15:00:00,88.87,88.93,88.7,88.74,477235.0,70.3445,70.392,70.21,70.2416,477235.0
2016-07-21 09:30:00,88.42,88.66,88.31,88.56,352153.0,69.9883,70.1783,69.9013,70.0991,352153.0
2016-07-21 10:00:00,88.58,88.59,88.39,88.47,500371.0,70.115,70.1229,69.9646,70.0279,500371.0
2016-07-21 11:00:00,88.47,88.57,88.19,88.37,297767.0,70.0279,70.1071,69.8063,69.9488,297767.0
2016-07-21 12:00:00,88.37,88.47,88.33,88.4,193532.0,69.9488,70.0279,69.9171,69.9725,193532.0
2016-07-21 13:00:00,88.41,88.45,88.11,88.17,315676.0,69.9804,70.0121,69.743,69.7904,315676.0
2016-07-21 14:00:00,88.17,88.18,87.98,87.98,311486.0,69.7904,69.7984,69.64,69.64,311486.0
2016-07-21 15:00:00,87.97,88.06,87.84,87.94,1324311.0,69.6321,69.7034,69.5292,69.6084,1324311.0
2016-07-22 09:30:00,87.83,87.83,86.75,86.82,845214.0,69.5213,69.5213,68.6665,68.7219,845214.0
2016-07-22 10:00:00,86.82,86.92,86.25,86.59,1542229.0,68.7219,68.801,68.2707,68.5398,1542229.0
2016-07-22 11:00:00,86.59,86.79,86.31,86.7,1151524.0,68.5398,68.6981,68.3182,68.6269,1151524.0
2016-07-22 12:00:00,86.71,86.75,86.64,86.67,660972.0,68.6348,68.6665,68.5794,68.6031,660972.0
2016-07-22 13:00:00,86.66,86.73,86.65,86.7,708150.0,68.5952,68.6506,68.5873,68.6269,708150.0
2016-07-22 14:00:00,86.7,86.75,86.68,86.7,1047351.0,68.6269,68.6665,68.611,68.6269,1047351.0
2016-07-22 15:00:00,86.7,87.2,86.7,87.09,1851556.0,68.6269,69.0226,68.6269,68.9356,1851556.0
2016-07-25 09:30:00,87.2,87.27,86.58,86.64,260958.0,69.0226,69.0781,68.5319,68.5794,260958.0
2016-07-25 10:00:00,86.63,86.74,86.39,86.63,532049.0,68.5715,68.6585,68.3815,68.5715,532049.0
2016-07-25 11:00:00,86.62,86.69,86.52,86.57,392833.0,68.5635,68.619,68.4844,68.524,392833.0
2016-07-25 12:00:00,86.57,86.82,86.53,86.81,262534.0,68.524,68.7219,68.4923,68.7139,262534.0
2016-07-25 13:00:00,86.8,86.81,86.58,86.68,436894.0,68.706,68.7139,68.5319,68.611,436894.0
2016-07-25 14:00:00,86.67,86.8,86.64,86.73,305968.0,68.6031,68.706,68.5794,68.6506,305968.0
2016-07-25 15:00:00,86.73,86.91,86.67,86.91,494714.0,68.6506,68.7931,68.6031,68.7931,494714.0
2016-07-26 09:30:00,86.49,87.3,86.49,87.25,302285.0,68.4606,69.1018,68.4606,69.0622,302285.0
2016-07-26 10:00:00,87.24,87.56,87.09,87.27,422914.0,69.0543,69.3076,68.9356,69.0781,422914.0
2016-07-26 11:00:00,87.27,87.73,87.22,87.72,397981.0,69.0781,69.4422,69.0385,69.4342,397981.0
2016-07-26 12:00:00,87.72,87.89,87.65,87.84,445874.0,69.4342,69.5688,69.3788,69.5292,445874.0
2016-07-26 13:00:00,87.83,87.93,87.73,87.87,431612.0,69.5213,69.6005,69.4422,69.553,431612.0
2016-07-26 14:00:00,87.87,87.98,87.85,87.88,502362.0,69.553,69.64,69.5371,69.5609,502362.0
2016-07-26 15:00:00,87.87,88.35,87.87,88.25,1143425.0,69.553,69.9329,69.553,69.8538,1143425.0
2016-07-27 09:30:00,88.14,88.3,87.67,87.75,433119.0,69.7667,69.8933,69.3947,69.458,433119.0
2016-07-27 10:00:00,87.76,87.78,87.15,87.26,764570.0,69.4659,69.4817,68.9831,69.0701,764570.0
2016-07-27 11:00:00,87.26,87.4,87.08,87.25,595283.0,69.0701,69.181,68.9277,69.0622,595283.0
2016-07-27 12:00:00,87.24,87.36,87.11,87.11,344024.0,69.0543,69.1493,68.9514,68.9514,344024.0
2016-07-27 13:00:00,87.13,87.15,86.9,87.13,526865.0,68.9672,68.9831,68.7852,68.9672,526865.0
2016-07-27 14:00:00,87.13,87.45,86.92,87.34,519601.0,68.9672,69.2205,68.801,69.1335,519601.0
2016-07-27 15:00:00,87.34,87.66,87.34,87.49,863835.0,69.1335,69.3868,69.1335,69.2522,863835.0
2016-07-28 09:30:00,87.42,88.18,87.27,87.51,352196.0,69.1968,69.7984,69.0781,69.268,352196.0
2016-07-28 10:00:00,87.51,87.67,87.0,87.09,341684.0,69.268,69.3947,68.8643,68.9356,341684.0
2016-07-28 11:00:00,87.08,87.24,86.96,87.18,267479.0,68.9277,69.0543,68.8327,69.0068,267479.0
2016-07-28 12:00:00,87.19,87.28,87.08,87.2,181684.0,69.0147,69.086,68.9277,69.0226,181684.0
2016-07-28 13:00:00,87.19,87.37,87.18,87.36,297328.0,69.0147,69.1572,69.0068,69.1493,297328.0
2016-07-28 14:00:00,87.37,87.45,87.27,87.37,328595.0,69.1572,69.2205,69.0781,69.1572,328595.0
2016-07-28 15:00:00,87.37,87.59,87.34,87.41,628466.0,69.1572,69.3313,69.1335,69.1889,628466.0
2016-07-29 09:30:00,87.11,88.18,87.07,88.12,313578.0,68.9514,69.7984,68.9197,69.7509,313578.0
2016-07-29 10:00:00,88.12,88.12,87.62,87.63,264193.0,69.7509,69.7509,69.3551,69.363,264193.0
2016-07-29 11:00:00,87.63,87.97,87.63,87.85,241080.0,69.363,69.6321,69.363,69.5371,241080.0
2016-07-29 12:00:00,87.86,87.95,87.74,87.79,175420.0,69.5451,69.6163,69.4501,69.4897,175420.0
2016-07-29 13:00:00,87.79,87.82,87.69,87.79,234442.0,69.4897,69.5134,69.4105,69.4897,234442.0
2016-07-29 14:00:00,87.79,87.8,87.62,87.66,288482.0,69.4897,69.4976,69.3551,69.3868,288482.0
2016-07-29 15:00:00,87.66,87.81,87.47,87.62,701856.0,69.3868,69.5055,69.2364,69.3551,701856.0
2016-08-01 09:30:00,87.41,87.68,87.14,87.63,507834.0,69.1889,69.4026,68.9752,69.363,507834.0
2016-08-01 10:00:00,87.63,88.05,87.6,87.94,367396.0,69.363,69.6955,69.3393,69.6084,367396.0
2016-08-01 11:00:00,87.93,88.17,87.83,87.98,524150.0,69.6005,69.7904,69.5213,69.64,524150.0
2016-08-01 12:00:00,87.97,87.99,87.79,87.98,338102.0,69.6321,69.648,69.4897,69.64,338102.0
2016-08-01 13:00:00,87.99,88.26,87.88,88.23,341776.0,69.648,69.8617,69.5609,69.8379,341776.0
2016-08-01 14:00:00,88.22,88.22,88.03,88.2,342395.0,69.83,69.83,69.6796,69.8142,342395.0
2016-08-01 15:00:00,88.19,88.19,87.84,88.08,832013.0,69.8063,69.8063,69.5292,69.7192,832013.0
2016-08-02 09:30:00,87.99,88.2,87.41,87.73,433663.0,69.648,69.8142,69.1889,69.4422,433663.0
2016-08-02 10:00:00,87.72,87.73,87.1,87.27,472999.0,69.4342,69.4422,68.9435,69.0781,472999.0
2016-08-02 11:00:00,87.29,87.59,87.23,87.37,347349.0,69.0939,69.3313,69.0464,69.1572,347349.0
2016-08-02 12:00:00,87.38,87.41,87.25,87.29,244723.0,69.1651,69.1889,69.0622,69.0939,244723.0
2016-08-02 13:00:00,87.3,87.54,87.3,87.5,270337.0,69.1018,69.2918,69.1018,69.2601,270337.0
2016-08-02 14:00:00,87.5,87.86,87.47,87.68,275326.0,69.2601,69.5451,69.2364,69.4026,275326.0
2016-08-02 15:00:00,87.69,87.82,87.58,87.64,518033.0,69.4105,69.5134,69.3234,69.3709,518033.0
2016-08-03 09:30:00,87.57,87.62,87.16,87.17,246943.0,69.3155,69.3551,68.991,68.9989,246943.0
2016-08-03 10:00:00,87.18,87.4,86.97,87.19,397131.0,69.0068,69.181,68.8406,69.0147,397131.0
2016-08-03 11:00:00,87.2,87.28,86.89,87.06,331537.0,69.0226,69.086,68.7773,68.9118,331537.0
2016-08-03 12:00:00,87.06,87.07,86.95,86.99,247741.0,68.9118,68.9197,68.8248,68.8564,247741.0
2016-08-03 13:00:00,87.0,87.0,86.83,86.89,266417.0,68.8643,68.8643,68.7298,68.7773,266417.0
2016-08-03 14:00:00,86.89,86.96,86.58,86.59,415848.0,68.7773,68.8327,68.5319,68.5398,415848.0
2016-08-03 15:00:00,86.61,86.74,86.46,86.63,1154995.0,68.5556,68.6585,68.4369,68.5715,1154995.0
2016-08-04 09:30:00,86.57,86.95,86.29,86.31,410036.0,68.524,68.8248,68.3023,68.3182,410036.0
2016-08-04 10:00:00,86.31,86.65,86.16,86.63,557484.0,68.3182,68.5873,68.1994,68.5715,557484.0
2016-08-04 11:00:00,86.63,86.82,86.57,86.64,408175.0,68.5715,68.7219,68.524,68.5794,408175.0
2016-08-04 12:00:00,86.65,86.86,86.64,86.66,351478.0,68.5873,68.7535,68.5794,68.5952,351478.0
2016-08-04 13:00:00,86.64,86.71,86.56,86.71,278718.0,68.5794,68.6348,68.5161,68.6348,278718.0
2016-08-04 14:00:00,86.71,86.78,86.63,86.75,400748.0,68.6348,68.6902,68.5715,68.6665,400748.0
2016-08-04 15:00:00,86.74,86.95,86.69,86.77,561656.0,68.6585,68.8248,68.619,68.6823,561656.0
2016-08-05 09:30:00,86.8,87.06,86.78,86.9,390827.0,68.706,68.9118,68.6902,68.7852,390827.0
2016-08-05 10:00:00,86.9,87.01,86.74,87.01,297547.0,68.7852,68.8723,68.6585,68.8723,297547.0
2016-08-05 11:00:00,87.01,87.04,86.9,86.91,273381.0,68.8723,68.896,68.7852,68.7931,273381.0
2016-08-05 12:00:00,86.9,87.02,86.86,86.95,173738.0,68.7852,68.8802,68.7535,68.8248,173738.0
2016-08-05 13:00:00,86.95,87.04,86.9,87.03,203637.0,68.8248,68.896,68.7852,68.8881,203637.0
2016-08-05 14:00:00,87.03,87.08,86.95,86.97,241914.0,68.8881,68.9277,68.8248,68.8406,241914.0
2016-08-05 15:00:00,86.96,87.14,86.96,87.05,673588.0,68.8327,68.9752,68.8327,68.9039,673588.0
2016-08-08 09:30:00,87.29,87.4,86.78,86.83,228128.0,69.0939,69.181,68.6902,68.7298,228128.0
2016-08-08 10:00:00,86.84,86.92,86.57,86.86,328218.0,68.7377,68.801,68.524,68.7535,328218.0
2016-08-08 11:00:00,86.87,87.02,86.74,86.79,314788.0,68.7614,68.8802,68.6585,68.6981,314788.0
2016-08-08 12:00:00,86.8,86.97,86.8,86.89,155412.0,68.706,68.8406,68.706,68.7773,155412.0
2016-08-08 13:00:00,86.88,86.93,86.81,86.84,194984.0,68.7694,68.8089,68.7139,68.7377,194984.0
2016-08-08 14:00:00,86.84,86.86,86.73,86.81,311993.0,68.7377,68.7535,68.6506,68.7139,311993.0
2016-08-08 15:00:00,86.81,86.97,86.8,86.95,420085.0,68.7139,68.8406,68.706,68.8248,420085.0
2016-08-09 09:30:00,87.15,87.57,86.97,87.53,234244.0,68.9831,69.3155,68.8406,69.2839,234244.0
2016-08-09 10:00:00,87.52,87.87,87.39,87.6,386525.0,69.2759,69.553,69.173,69.3393,386525.0
2016-08-09 11:00:00,87.61,88.07,87.59,87.91,519421.0,69.3472,69.7113,69.3313,69.5846,519421.0
2016-08-09 12:00:00,87.91,88.03,87.8,87.96,293431.0,69.5846,69.6796,69.4976,69.6242,293431.0
2016-08-09 13:00:00,87.95,88.02,87.78,87.83,277156.0,69.6163,69.6717,69.4817,69.5213,277156.0
2016-08-09 14:00:00,87.82,87.86,87.61,87.76,448791.0,69.5134,69.5451,69.3472,69.4659,448791.0
2016-08-09 15:00:00,87.76,87.86,87.66,87.69,531658.0,69.4659,69.5451,69.3868,69.4105,531658.0
2016-08-10 09:30:00,87.7,87.7,86.99,87.15,272565.0,69.4184,69.4184,68.8564,68.9831,272565.0
2016-08-10 10:00:00,87.16,87.39,87.16,87.27,383607.0,68.991,69.173,68.991,69.0781,383607.0
2016-08-10 11:00:00,87.27,87.38,87.14,87.23,344928.0,69.0781,69.1651,68.9752,69.0464,344928.0
2016-08-10 12:00:00,87.23,87.26,87.18,87.25,226276.0,69.0464,69.0701,69.0068,69.0622,226276.0
2016-08-10 13:00:00,87.25,87.31,87.11,87.26,191692.0,69.0622,69.1097,68.9514,69.0701,191692.0
2016-08-10 14:00:00,87.26,87.31,87.06,87.11,208874.0,69.0701,69.1097,68.9118,68.9514,208874.0
2016-08-10 15:00:00,87.11,87.34,87.1,87.3,644763.0,68.9514,69.1335,68.9435,69.1018,644763.0
2016-08-11 09:30:00,87.32,87.53,87.11,87.36,254125.0,69.1176,69.2839,68.9514,69.1493,254125.0
2016-08-11 10:00:00,87.35,87.86,87.32,87.68,350503.0,69.1414,69.5451,69.1176,69.4026,350503.0
2016-08-11 11:00:00,87.68,87.79,87.51,87.74,261149.0,69.4026,69.4897,69.268,69.4501,261149.0
2016-08-11 12:00:00,87.73,87.84,87.65,87.73,201693.0,69.4422,69.5292,69.3788,69.4422,201693.0
2016-08-11 13:00:00,87.73,87.84,87.58,87.58,301575.0,69.4422,69.5292,69.3234,69.3234,301575.0
2016-08-11 14:00:00,87.58,87.84,87.58,87.77,305826.0,69.3234,69.5292,69.3234,69.4738,305826.0
2016-08-11 15:00:00,87.76,87.94,87.72,87.77,615079.0,69.4659,69.6084,69.4342,69.4738,615079.0
2016-08-12 09:30:00,87.71,87.91,87.42,87.77,207582.0,69.4263,69.5846,69.1968,69.4738,207582.0
2016-08-12 10:00:00,87.79,87.8,87.52,87.71,344529.0,69.4897,69.4976,69.2759,69.4263,344529.0
2016-08-12 11:00:00,87.72,87.74,87.54,87.65,218824.0,69.4342,69.4501,69.2918,69.3788,218824.0
2016-08-12 12:00:00,87.64,87.65,87.53,87.56,131687.0,69.3709,69.3788,69.2839,69.3076,131687.0
2016-08-12 13:00:00,87.57,87.62,87.44,87.47,163081.0,69.3155,69.3551,69.2126,69.2364,163081.0
2016-08-12 14:00:00,87.47,87.48,87.33,87.38,360272.0,69.2364,69.2443,69.1255,69.1651,360272.0
2016-08-12 15:00:00,87.38,87.57,87.37,87.54,431658.0,69.1651,69.3155,69.1572,69.2918,431658.0
2016-08-15 09:30:00,87.5,88.03,87.18,87.77,302975.0,69.2601,69.6796,69.0068,69.4738,302975.0
2016-08-15 10:00:00,87.77,88.17,87.73,87.96,384139.0,69.4738,69.7904,69.4422,69.6242,384139.0
2016-08-15 11:00:00,87.95,88.02,87.76,87.99,319331.0,69.6163,69.6717,69.4659,69.648,319331.0
2016-08-15 12:00:00,87.98,88.06,87.94,88.04,250017.0,69.64,69.7034,69.6084,69.6875,250017.0
2016-08-15 13:00:00,88.03,88.12,88.03,88.06,239108.0,69.6796,69.7509,69.6796,69.7034,239108.0
2016-08-15 14:00:00,88.05,88.1,87.94,88.08,269627.0,69.6955,69.735,69.6084,69.7192,269627.0
2016-08-15 15:00:00,88.09,88.1,87.9,87.92,470011.0,69.7271,69.735,69.5767,69.5926,470011.0
2016-08-16 09:30:00,87.49,87.83,87.33,87.58,198804.0,69.2522,69.5213,69.1255,69.3234,198804.0
2016-08-16 10:00:00,87.58,87.65,87.32,87.39,299995.0,69.3234,69.3788,69.1176,69.173,299995.0
2016-08-16 11:00:00,87.38,87.57,87.34,87.45,325408.0,69.1651,69.3155,69.1335,69.2205,325408.0
2016-08-16 12:00:00,87.45,87.57,87.35,87.57,158479.0,69.2205,69.3155,69.1414,69.3155,158479.0
2016-08-16 13:00:00,87.56,87.57,87.34,87.38,155385.0,69.3076,69.3155,69.1335,69.1651,155385.0
2016-08-16 14:00:00,87.39,87.45,87.27,87.42,223367.0,69.173,69.2205,69.0781,69.1968,223367.0
2016-08-16 15:00:00,87.43,87.47,87.25,87.28,468605.0,69.2047,69.2364,69.0622,69.086,468605.0
2016-08-17 09:30:00,87.25,87.72,86.88,86.88,352740.0,69.0622,69.4342,68.7694,68.7694,352740.0
2016-08-17 10:00:00,86.88,86.91,86.53,86.7,627819.0,68.7694,68.7931,68.4923,68.6269,627819.0
2016-08-17 11:00:00,86.71,86.77,86.5,86.54,322749.0,68.6348,68.6823,68.4686,68.5002,322749.0
2016-08-17 12:00:00,86.55,86.61,86.41,86.51,526929.0,68.5081,68.5556,68.3973,68.4765,526929.0
2016-08-17 13:00:00,86.52,86.84,86.37,86.78,493098.0,68.4844,68.7377,68.3657,68.6902,493098.0
2016-08-17 14:00:00,86.77,87.1,86.67,87.07,501998.0,68.6823,68.9435,68.6031,68.9197,501998.0
2016-08-17 15:00:00,87.06,87.2,86.99,87.12,776923.0,68.9118,69.0226,68.8564,68.9593,776923.0
2016-08-18 09:30:00,87.0,87.02,86.38,86.65,408814.0,68.8643,68.8802,68.3736,68.5873,408814.0
2016-08-18 10:00:00,86.64,86.77,86.52,86.7,427434.0,68.5794,68.6823,68.4844,68.6269,427434.0
2016-08-18 11:00:00,86.7,86.7,86.54,86.54,403134.0,68.6269,68.6269,68.5002,68.5002,403134.0
2016-08-18 12:00:00,86.54,86.96,86.52,86.93,294688.0,68.5002,68.8327,68.4844,68.8089,294688.0
2016-08-18 13:00:00,86.94,87.11,86.91,87.08,174753.0,68.8168,68.9514,68.7931,68.9277,174753.0
2016-08-18 14:00:00,87.08,87.23,87.05,87.08,308214.0,68.9277,69.0464,68.9039,68.9277,308214.0
2016-08-18 15:00:00,87.08,87.12,86.84,87.07,1356547.0,68.9277,68.9593,68.7377,68.9197,1356547.0
2016-08-19 09:30:00,86.77,87.32,86.7,86.72,641538.0,68.6823,69.1176,68.6269,68.6427,641538.0
2016-08-19 10:00:00,86.72,86.87,86.44,86.72,1083122.0,68.6427,68.7614,68.4211,68.6427,1083122.0
2016-08-19 11:00:00,86.73,86.86,86.59,86.84,473737.0,68.6506,68.7535,68.5398,68.7377,473737.0
2016-08-19 12:00:00,86.84,86.96,86.62,86.7,521469.0,68.7377,68.8327,68.5635,68.6269,521469.0
2016-08-19 13:00:00,86.69,86.82,86.64,86.82,359838.0,68.619,68.7219,68.5794,68.7219,359838.0
2016-08-19 14:00:00,86.82,87.09,86.72,87.07,438386.0,68.7219,68.9356,68.6427,68.9197,438386.0
2016-08-19 15:00:00,87.08,87.09,86.89,87.04,999636.0,68.9277,68.9356,68.7773,68.896,999636.0
2016-08-22 09:30:00,87.17,87.53,87.0,87.44,448715.0,68.9989,69.2839,68.8643,69.2126,448715.0
2016-08-22 10:00:00,87.45,87.73,87.41,87.59,415037.0,69.2205,69.4422,69.1889,69.3313,415037.0
2016-08-22 11:00:00,87.59,87.69,87.25,87.32,449648.0,69.3313,69.4105,69.0622,69.1176,449648.0
2016-08-22 12:00:00,87.33,87.57,87.27,87.37,401403.0,69.1255,69.3155,69.0781,69.1572,401403.0
2016-08-22 13:00:00,87.37,87.5,87.2,87.45,305334.0,69.1572,69.2601,69.0226,69.2205,305334.0
2016-08-22 14:00:00,87.46,87.53,87.28,87.34,556999.0,69.2284,69.2839,69.086,69.1335,556999.0
2016-08-22 15:00:00,87.33,87.38,87.28,87.32,841300.0,69.1255,69.1651,69.086,69.1176,841300.0
2016-08-23 09:30:00,87.65,88.3,87.61,88.23,429028.0,69.3788,69.8933,69.3472,69.8379,429028.0
2016-08-23 10:00:00,88.22,88.65,88.06,88.08,544583.0,69.83,70.1704,69.7034,69.7192,544583.0
2016-08-23 11:00:00,88.09,88.18,87.9,87.99,389642.0,69.7271,69.7984,69.5767,69.648,389642.0
2016-08-23 12:00:00,87.99,88.06,87.86,88.0,251898.0,69.648,69.7034,69.5451,69.6559,251898.0
2016-08-23 13:00:00,88.0,88.04,87.91,87.94,276083.0,69.6559,69.6875,69.5846,69.6084,276083.0
2016-08-23 14:00:00,87.94,87.98,87.8,87.93,294452.0,69.6084,69.64,69.4976,69.6005,294452.0
2016-08-23 15:00:00,87.92,87.96,87.8,87.81,557760.0,69.5926,69.6242,69.4976,69.5055,557760.0
2016-08-24 09:30:00,87.61,87.85,87.34,87.82,389495.0,69.3472,69.5371,69.1335,69.5134,389495.0
2016-08-24 10:00:00,87.8,87.88,87.27,87.32,564167.0,69.4976,69.5609,69.0781,69.1176,564167.0
2016-08-24 11:00:00,87.33,87.56,87.29,87.49,395893.0,69.1255,69.3076,69.0939,69.2522,395893.0
2016-08-24 12:00:00,87.5,87.67,87.47,87.59,345737.0,69.2601,69.3947,69.2364,69.3313,345737.0
2016-08-24 13:00:00,87.59,87.59,87.35,87.37,350199.0,69.3313,69.3313,69.1414,69.1572,350199.0
2016-08-24 14:00:00,87.37,87.4,86.98,87.06,578013.0,69.1572,69.181,68.8485,68.9118,578013.0
2016-08-24 15:00:00,87.05,87.11,86.56,86.7,1835284.0,68.9039,68.9514,68.5161,68.6269,1835284.0
2016-08-25 09:30:00,85.92,86.32,84.28,85.15,1621898.0,68.0095,68.3261,66.7113,67.4,1621898.0
2016-08-25 10:00:00,85.09,85.72,85.01,85.15,1040933.0,67.3525,67.8512,67.2892,67.4,1040933.0
2016-08-25 11:00:00,85.13,86.02,85.01,85.89,892546.0,67.3841,68.0886,67.2892,67.9857,892546.0
2016-08-25 12:00:00,85.88,86.07,85.75,85.87,448413.0,67.9778,68.1282,67.8749,67.9699,448413.0
2016-08-25 13:00:00,85.87,85.89,85.19,85.27,417086.0,67.9699,67.9857,67.4316,67.495,417086.0
2016-08-25 14:00:00,85.27,85.56,85.26,85.44,483779.0,67.495,67.7245,67.487,67.6295,483779.0
2016-08-25 15:00:00,85.44,85.52,85.27,85.42,1366799.0,67.6295,67.6929,67.495,67.6137,1366799.0
2016-08-26 09:30:00,85.66,86.35,85.6,86.25,501276.0,67.8037,68.3498,67.7562,68.2707,501276.0
2016-08-26 10:00:00,86.24,86.71,85.69,86.69,1036775.0,68.2628,68.6348,67.8274,68.619,1036775.0
2016-08-26 11:00:00,86.69,86.85,86.14,86.24,620065.0,68.619,68.7456,68.1836,68.2628,620065.0
2016-08-26 12:00:00,86.24,86.24,85.7,86.03,502762.0,68.2628,68.2628,67.8353,68.0965,502762.0
2016-08-26 13:00:00,86.03,86.26,85.98,86.22,379276.0,68.0965,68.2786,68.057,68.2469,379276.0
2016-08-26 14:00:00,86.21,86.26,85.94,86.09,573401.0,68.239,68.2786,68.0253,68.144,573401.0
2016-08-26 15:00:00,86.09,86.69,86.07,86.61,1666080.0,68.144,68.619,68.1282,68.5556,1666080.0
2016-08-29 09:30:00,86.77,87.24,86.5,87.05,342245.0,68.6823,69.0543,68.4686,68.9039,342245.0
2016-08-29 10:00:00,87.07,87.38,86.97,87.33,520193.0,68.9197,69.1651,68.8406,69.1255,520193.0
2016-08-29 11:00:00,87.34,87.66,87.33,87.48,399311.0,69.1335,69.3868,69.1255,69.2443,399311.0
2016-08-29 12:00:00,87.48,87.49,87.31,87.43,266758.0,69.2443,69.2522,69.1097,69.2047,266758.0
2016-08-29 13:00:00,87.43,87.53,87.37,87.5,246223.0,69.2047,69.2839,69.1572,69.2601,246223.0
2016-08-29 14:00:00,87.5,87.52,87.38,87.51,319033.0,69.2601,69.2759,69.1651,69.268,319033.0
2016-08-29 15:00:00,87.51,87.63,87.4,87.44,872188.0,69.268,69.363,69.181,69.2126,872188.0
2016-08-30 09:30:00,87.35,87.63,87.16,87.16,276637.0,69.1414,69.363,68.991,68.991,276637.0
2016-08-30 10:00:00,87.16,87.3,86.71,86.82,412367.0,68.991,69.1018,68.6348,68.7219,412367.0
2016-08-30 11:00:00,86.81,86.94,86.73,86.9,308084.0,68.7139,68.8168,68.6506,68.7852,308084.0
2016-08-30 12:00:00,86.91,86.94,86.8,86.9,348629.0,68.7931,68.8168,68.706,68.7852,348629.0
2016-08-30 13:00:00,86.89,86.92,86.8,86.81,278171.0,68.7773,68.801,68.706,68.7139,278171.0
2016-08-30 14:00:00,86.82,86.85,86.72,86.78,264205.0,68.7219,68.7456,68.6427,68.6902,264205.0
2016-08-30 15:00:00,86.78,86.88,86.74,86.87,601161.0,68.6902,68.7694,68.6585,68.7614,601161.0
2016-08-31 09:30:00,86.88,87.04,86.05,86.07,494589.0,68.7694,68.896,68.1124,68.1282,494589.0
2016-08-31 10:00:00,86.07,86.84,86.04,86.76,585809.0,68.1282,68.7377,68.1045,68.6744,585809.0
2016-08-31 11:00:00,86.75,86.89,86.65,86.83,481623.0,68.6665,68.7773,68.5873,68.7298,481623.0
2016-08-31 12:00:00,86.82,86.94,86.73,86.83,576278.0,68.7219,68.8168,68.6506,68.7298,576278.0
2016-08-31 13:00:00,86.82,87.4,86.82,87.2,589795.0,68.7219,69.181,68.7219,69.0226,589795.0
2016-08-31 14:00:00,87.19,87.32,87.09,87.09,564869.0,69.0147,69.1176,68.9356,68.9356,564869.0
2016-08-31 15:00:00,87.09,87.22,86.93,87.03,853757.0,68.9356,69.0385,68.8089,68.8881,853757.0
2016-09-01 09:30:00,87.09,87.21,86.75,86.84,244657.0,68.9356,69.0306,68.6665,68.7377,244657.0
2016-09-01 10:00:00,86.83,86.83,86.32,86.65,591895.0,68.7298,68.7298,68.3261,68.5873,591895.0
2016-09-01 11:00:00,86.64,86.68,86.38,86.68,339193.0,68.5794,68.611,68.3736,68.611,339193.0
2016-09-01 12:00:00,86.68,86.87,86.56,86.74,210903.0,68.611,68.7614,68.5161,68.6585,210903.0
2016-09-01 13:00:00,86.73,86.85,86.7,86.71,209279.0,68.6506,68.7456,68.6269,68.6348,209279.0
2016-09-01 14:00:00,86.7,86.84,86.58,86.77,296003.0,68.6269,68.7377,68.5319,68.6823,296003.0
2016-09-01 15:00:00,86.77,86.99,86.64,86.96,567927.0,68.6823,68.8564,68.5794,68.8327,567927.0
2016-09-02 09:30:00,87.22,87.64,87.19,87.6,308027.0,69.0385,69.3709,69.0147,69.3393,308027.0
2016-09-02 10:00:00,87.59,87.86,87.47,87.66,531092.0,69.3313,69.5451,69.2364,69.3868,531092.0
2016-09-02 11:00:00,87.65,87.74,87.44,87.45,315033.0,69.3788,69.4501,69.2126,69.2205,315033.0
2016-09-02 12:00:00,87.45,87.49,87.32,87.45,265006.0,69.2205,69.2522,69.1176,69.2205,265006.0
2016-09-02 13:00:00,87.45,87.54,87.18,87.2,256245.0,69.2205,69.2918,69.0068,69.0226,256245.0
2016-09-02 14:00:00,87.22,87.42,87.2,87.36,307344.0,69.0385,69.1968,69.0226,69.1493,307344.0
2016-09-02 15:00:00,87.36,87.44,87.28,87.32,617070.0,69.1493,69.2126,69.086,69.1176,617070.0
2016-09-06 09:30:00,87.5,87.62,87.07,87.29,360133.0,69.2601,69.3551,68.9197,69.0939,360133.0
2016-09-06 10:00:00,87.25,87.38,86.63,86.86,589474.0,69.0622,69.1651,68.5715,68.7535,589474.0
2016-09-06 11:00:00,86.87,87.16,86.86,87.05,522650.0,68.7614,68.991,68.7535,68.9039,522650.0
2016-09-06 12:00:00,87.05,87.08,86.92,86.97,282289.0,68.9039,68.9277,68.801,68.8406,282289.0
2016-09-06 13:00:00,86.98,87.02,86.97,87.0,293790.0,68.8485,68.8802,68.8406,68.8643,293790.0
2016-09-06 14:00:00,87.0,87.23,87.0,87.11,222523.0,68.8643,69.0464,68.8643,68.9514,222523.0
2016-09-06 15:00:00,87.1,87.17,87.03,87.16,697706.0,68.9435,68.9989,68.8881,68.991,697706.0
2016-09-07 09:30:00,86.89,87.1,86.68,86.84,372294.0,68.7773,68.9435,68.611,68.7377,372294.0
2016-09-07 10:00:00,86.83,86.98,86.62,86.73,515139.0,68.7298,68.8485,68.5635,68.6506,515139.0
2016-09-07 11:00:00,86.72,86.77,86.46,86.56,460403.0,68.6427,68.6823,68.4369,68.5161,460403.0
2016-09-07 12:00:00,86.57,86.64,86.41,86.43,431306.0,68.524,68.5794,68.3973,68.4132,431306.0
2016-09-07 13:00:00,86.43,86.44,86.2,86.26,589870.0,68.4132,68.4211,68.2311,68.2786,589870.0
2016-09-07 14:00:00,86.26,86.29,86.16,86.19,570318.0,68.2786,68.3023,68.1994,68.2232,570318.0
2016-09-07 15:00:00,86.19,86.21,85.99,86.15,1122303.0,68.2232,68.239,68.0649,68.1915,1122303.0
2016-09-08 09:30:00,85.77,86.3,85.77,86.25,337812.0,67.8907,68.3103,67.8907,68.2707,337812.0
2016-09-08 10:00:00,86.24,86.63,86.21,86.42,398386.0,68.2628,68.5715,68.239,68.4052,398386.0
2016-09-08 11:00:00,86.44,86.53,86.3,86.34,252437.0,68.4211,68.4923,68.3103,68.3419,252437.0
2016-09-08 12:00:00,86.34,86.38,86.28,86.31,308030.0,68.3419,68.3736,68.2944,68.3182,308030.0
2016-09-08 13:00:00,86.3,86.31,86.04,86.12,456481.0,68.3103,68.3182,68.1045,68.1678,456481.0
2016-09-08 14:00:00,86.13,86.38,86.11,86.31,577812.0,68.1757,68.3736,68.1599,68.3182,577812.0
2016-09-08 15:00:00,86.31,86.31,86.13,86.23,1013592.0,68.3182,68.3182,68.1757,68.2548,1013592.0
2016-09-09 09:30:00,85.88,85.91,85.46,85.55,347033.0,67.9778,68.0016,67.6454,67.7166,347033.0
2016-09-09 10:00:00,85.55,85.86,85.54,85.61,658063.0,67.7166,67.962,67.7087,67.7641,658063.0
2016-09-09 11:00:00,85.61,85.91,85.56,85.68,654269.0,67.7641,68.0016,67.7245,67.8195,654269.0
2016-09-09 12:00:00,85.67,85.89,85.67,85.82,343300.0,67.8116,67.9857,67.8116,67.9303,343300.0
2016-09-09 13:00:00,85.82,85.87,85.45,85.5,368050.0,67.9303,67.9699,67.6374,67.677,368050.0
2016-09-09 14:00:00,85.49,85.55,85.26,85.39,502421.0,67.6691,67.7166,67.487,67.59,502421.0
2016-09-09 15:00:00,85.4,85.48,84.85,84.88,1259340.0,67.5979,67.6612,67.1625,67.1863,1259340.0
2016-09-12 09:30:00,84.45,85.34,84.39,85.21,328164.0,66.8459,67.5504,66.7984,67.4475,328164.0
2016-09-12 10:00:00,85.19,85.53,85.09,85.26,460312.0,67.4316,67.7008,67.3525,67.487,460312.0
2016-09-12 11:00:00,85.27,85.59,85.11,85.51,393621.0,67.495,67.7483,67.3683,67.6849,393621.0
2016-09-12 12:00:00,85.5,85.73,85.36,85.67,371614.0,67.677,67.8591,67.5662,67.8116,371614.0
2016-09-12 13:00:00,85.68,85.93,85.45,85.91,381615.0,67.8195,68.0174,67.6374,68.0016,381615.0
2016-09-12 14:00:00,85.91,86.33,85.9,86.12,510115.0,68.0016,68.334,67.9936,68.1678,510115.0
2016-09-12 15:00:00,86.14,86.38,86.05,86.19,987476.0,68.1836,68.3736,68.1124,68.2232,987476.0
2016-09-13 09:30:00,85.6,86.01,85.2,85.59,435267.0,67.7562,68.0807,67.4396,67.7483,435267.0
2016-09-13 10:00:00,85.61,85.75,85.34,85.38,712767.0,67.7641,67.8749,67.5504,67.582,712767.0
2016-09-13 11:00:00,85.39,85.49,85.01,85.06,559377.0,67.59,67.6691,67.2892,67.3287,559377.0
2016-09-13 12:00:00,85.06,85.23,84.83,84.92,330622.0,67.3287,67.4633,67.1467,67.2179,330622.0
2016-09-13 13:00:00,84.91,85.3,84.72,84.91,542447.0,67.21,67.5187,67.0596,67.21,542447.0
2016-09-13 14:00:00,84.9,85.06,84.66,84.83,505920.0,67.2021,67.3287,67.0121,67.1467,505920.0
2016-09-13 15:00:00,84.83,85.18,84.76,84.84,1042960.0,67.1467,67.4237,67.0913,67.1546,1042960.0
2016-09-14 09:30:00,84.77,85.15,84.54,85.02,216599.0,67.0992,67.4,66.9171,67.2971,216599.0
2016-09-14 10:00:00,85.01,85.31,84.87,84.95,455374.0,67.2892,67.5266,67.1783,67.2417,455374.0
2016-09-14 11:00:00,84.95,85.06,84.74,84.83,571701.0,67.2417,67.3287,67.0754,67.1467,571701.0
2016-09-14 12:00:00,84.84,84.88,84.57,84.75,441259.0,67.1546,67.1863,66.9409,67.0834,441259.0
2016-09-14 13:00:00,84.74,84.85,84.6,84.66,241397.0,67.0754,67.1625,66.9646,67.0121,241397.0
2016-09-14 14:00:00,84.65,84.91,84.38,84.84,591561.0,67.0042,67.21,66.7905,67.1546,591561.0
2016-09-14 15:00:00,84.84,84.89,84.53,84.71,876072.0,67.1546,67.1942,66.9092,67.0517,876072.0
2016-09-15 09:30:00,84.61,84.98,84.38,84.84,262713.0,66.9725,67.2654,66.7905,67.1546,262713.0
2016-09-15 10:00:00,84.82,85.23,84.64,85.22,800479.0,67.1388,67.4633,66.9963,67.4554,800479.0
2016-09-15 11:00:00,85.24,85.31,85.07,85.2,498101.0,67.4712,67.5266,67.3367,67.4396,498101.0
2016-09-15 12:00:00,85.2,85.37,85.14,85.2,396287.0,67.4396,67.5741,67.3921,67.4396,396287.0
2016-09-15 13:00:00,85.21,85.82,85.21,85.78,440027.0,67.4475,67.9303,67.4475,67.8987,440027.0
2016-09-15 14:00:00,85.78,86.0,85.7,85.82,472132.0,67.8987,68.0728,67.8353,67.9303,472132.0
2016-09-15 15:00:00,85.83,85.87,85.61,85.67,855994.0,67.9382,67.9699,67.7641,67.8116,855994.0
2016-09-16 09:30:00,85.76,86.0,85.56,85.88,1422439.0,67.8828,68.0728,67.7245,67.9778,1422439.0
2016-09-16 10:00:00,85.86,85.98,85.55,85.8,684571.0,67.962,68.057,67.7166,67.9145,684571.0
2016-09-16 11:00:00,85.8,85.87,85.7,85.85,449561.0,67.9145,67.9699,67.8353,67.9541,449561.0
2016-09-16 12:00:00,85.84,86.02,85.82,85.86,288653.0,67.9461,68.0886,67.9303,67.962,288653.0
2016-09-16 13:00:00,85.85,85.92,85.66,85.78,504226.0,67.9541,68.0095,67.8037,67.8987,504226.0
2016-09-16 14:00:00,85.76,85.93,85.69,85.72,299461.0,67.8828,68.0174,67.8274,67.8512,299461.0
2016-09-16 15:00:00,85.73,86.09,85.71,86.0,1028568.0,67.8591,68.144,67.8432,68.0728,1028568.0
2016-09-19 09:30:00,86.02,86.66,86.02,86.65,258719.0,68.0886,68.5952,68.0886,68.5873,258719.0
2016-09-19 10:00:00,86.66,86.77,86.33,86.35,462210.0,68.5952,68.6823,68.334,68.3498,462210.0
2016-09-19 11:00:00,86.35,86.36,86.19,86.31,493824.0,68.3498,68.3577,68.2232,68.3182,493824.0
2016-09-19 12:00:00,86.31,86.37,86.12,86.16,421492.0,68.3182,68.3657,68.1678,68.1994,421492.0
2016-09-19 13:00:00,86.15,86.21,85.93,86.06,327980.0,68.1915,68.239,68.0174,68.1203,327980.0
2016-09-19 14:00:00,86.06,86.21,86.05,86.2,321457.0,68.1203,68.239,68.1124,68.2311,321457.0
2016-09-19 15:00:00,86.19,86.27,85.97,86.01,826198.0,68.2232,68.2865,68.049,68.0807,826198.0
2016-09-20 09:30:00,86.48,86.84,86.43,86.8,359338.0,68.4527,68.7377,68.4132,68.706,359338.0
2016-09-20 10:00:00,86.81,86.89,86.43,86.48,438488.0,68.7139,68.7773,68.4132,68.4527,438488.0
2016-09-20 11:00:00,86.49,86.58,86.21,86.35,353651.0,68.4606,68.5319,68.239,68.3498,353651.0
2016-09-20 12:00:00,86.35,86.47,86.31,86.31,492180.0,68.3498,68.4448,68.3182,68.3182,492180.0
2016-09-20 13:00:00,86.3,86.56,86.27,86.5,295527.0,68.3103,68.5161,68.2865,68.4686,295527.0
2016-09-20 14:00:00,86.51,86.53,86.37,86.38,247614.0,68.4765,68.4923,68.3657,68.3736,247614.0
2016-09-20 15:00:00,86.39,86.58,86.35,86.36,1046253.0,68.3815,68.5319,68.3498,68.3577,1046253.0
2016-09-21 09:30:00,86.44,86.94,86.44,86.86,269617.0,68.4211,68.8168,68.4211,68.7535,269617.0
2016-09-21 10:00:00,86.86,87.03,86.57,86.6,365502.0,68.7535,68.8881,68.524,68.5477,365502.0
2016-09-21 11:00:00,86.61,86.65,86.31,86.41,353358.0,68.5556,68.5873,68.3182,68.3973,353358.0
2016-09-21 12:00:00,86.4,86.41,86.09,86.33,230024.0,68.3894,68.3973,68.144,68.334,230024.0
2016-09-21 13:00:00,86.34,86.55,86.1,86.48,270844.0,68.3419,68.5081,68.1519,68.4527,270844.0
2016-09-21 14:00:00,86.45,86.77,86.22,86.72,463747.0,68.429,68.6823,68.2469,68.6427,463747.0
2016-09-21 15:00:00,86.72,87.36,86.63,87.15,866189.0,68.6427,69.1493,68.5715,68.9831,866189.0
2016-09-22 09:30:00,87.52,87.6,87.4,87.44,283299.0,69.2759,69.3393,69.181,69.2126,283299.0
2016-09-22 10:00:00,87.44,87.86,87.43,87.81,508151.0,69.2126,69.5451,69.2047,69.5055,508151.0
2016-09-22 11:00:00,87.81,87.87,87.5,87.64,504233.0,69.5055,69.553,69.2601,69.3709,504233.0
2016-09-22 12:00:00,87.64,87.78,87.59,87.78,208872.0,69.3709,69.4817,69.3313,69.4817,208872.0
2016-09-22 13:00:00,87.78,87.93,87.76,87.84,346117.0,69.4817,69.6005,69.4659,69.5292,346117.0
2016-09-22 14:00:00,87.84,87.96,87.65,87.95,553412.0,69.5292,69.6242,69.3788,69.6163,553412.0
2016-09-22 15:00:00,87.95,88.05,87.81,87.82,1166702.0,69.6163,69.6955,69.5055,69.5134,1166702.0
2016-09-23 09:30:00,87.61,87.84,87.6,87.69,326364.0,69.3472,69.5292,69.3393,69.4105,326364.0
2016-09-23 10:00:00,87.7,87.74,87.43,87.65,429763.0,69.4184,69.4501,69.2047,69.3788,429763.0
2016-09-23 11:00:00,87.65,87.72,87.43,87.64,386664.0,69.3788,69.4342,69.2047,69.3709,386664.0
2016-09-23 12:00:00,87.63,87.85,87.62,87.79,241114.0,69.363,69.5371,69.3551,69.4897,241114.0
2016-09-23 13:00:00,87.8,87.81,87.55,87.61,265787.0,69.4976,69.5055,69.2997,69.3472,265787.0
2016-09-23 14:00:00,87.61,87.88,87.59,87.84,363033.0,69.3472,69.5609,69.3313,69.5292,363033.0
2016-09-23 15:00:00,87.84,88.0,87.71,87.72,727182.0,69.5292,69.6559,69.4263,69.4342,727182.0
2016-09-26 09:30:00,87.28,87.46,86.64,86.73,300054.0,69.086,69.2284,68.5794,68.6506,300054.0
2016-09-26 10:00:00,86.72,86.88,86.69,86.79,488147.0,68.6427,68.7694,68.619,68.6981,488147.0
2016-09-26 11:00:00,86.79,86.84,86.47,86.75,518535.0,68.6981,68.7377,68.4448,68.6665,518535.0
2016-09-26 12:00:00,86.75,86.77,86.57,86.69,331986.0,68.6665,68.6823,68.524,68.619,331986.0
2016-09-26 13:00:00,86.69,86.69,86.29,86.42,274461.0,68.619,68.619,68.3023,68.4052,274461.0
2016-09-26 14:00:00,86.43,86.67,86.4,86.55,246541.0,68.4132,68.6031,68.3894,68.5081,246541.0
2016-09-26 15:00:00,86.55,86.73,86.49,86.58,684169.0,68.5081,68.6506,68.4606,68.5319,684169.0
2016-09-27 09:30:00,86.16,86.39,85.73,86.19,304775.0,68.5378,68.7208,68.1957,68.5617,304775.0
2016-09-27 10:00:00,86.18,86.57,86.16,86.25,411726.0,68.5537,68.8639,68.5378,68.6094,411726.0
2016-09-27 11:00:00,86.24,86.52,86.11,86.4,302452.0,68.6014,68.8242,68.498,68.7287,302452.0
2016-09-27 12:00:00,86.39,86.62,86.28,86.59,231995.0,68.7208,68.9037,68.6333,68.8799,231995.0
2016-09-27 13:00:00,86.58,86.77,86.49,86.71,233592.0,68.8719,69.023,68.8003,68.9753,233592.0
2016-09-27 14:00:00,86.71,86.78,86.53,86.55,273223.0,68.9753,69.031,68.8321,68.848,273223.0
2016-09-27 15:00:00,86.55,86.69,86.4,86.67,830002.0,68.848,68.9594,68.7287,68.9435,830002.0
2016-09-28 09:30:00,86.56,86.75,86.43,86.75,158079.0,68.856,69.0071,68.7526,69.0071,158079.0
2016-09-28 10:00:00,86.78,86.8,86.39,86.45,237300.0,69.031,69.0469,68.7208,68.7685,237300.0
2016-09-28 11:00:00,86.45,86.46,86.16,86.28,292366.0,68.7685,68.7764,68.5378,68.6333,292366.0
2016-09-28 12:00:00,86.3,86.42,86.26,86.37,190198.0,68.6492,68.7446,68.6173,68.7048,190198.0
2016-09-28 13:00:00,86.36,86.74,86.2,86.74,455009.0,68.6969,68.9992,68.5696,68.9992,455009.0
2016-09-28 14:00:00,86.74,86.89,86.59,86.79,335836.0,68.9992,69.1185,68.8799,69.0389,335836.0
2016-09-28 15:00:00,86.79,86.8,86.59,86.73,835504.0,69.0389,69.0469,68.8799,68.9912,835504.0
2016-09-29 09:30:00,86.86,87.46,86.35,86.4,288170.0,69.0946,69.5719,68.6889,68.7287,288170.0
2016-09-29 10:00:00,86.4,86.51,85.77,85.81,399981.0,68.7287,68.8162,68.2276,68.2594,399981.0
2016-09-29 11:00:00,85.81,85.91,85.64,85.87,285064.0,68.2594,68.3389,68.1242,68.3071,285064.0
2016-09-29 12:00:00,85.86,85.94,85.18,85.26,299149.0,68.2992,68.3628,67.7582,67.8219,299149.0
2016-09-29 13:00:00,85.25,85.48,85.06,85.24,566707.0,67.8139,67.9969,67.6628,67.806,566707.0
2016-09-29 14:00:00,85.23,85.78,85.2,85.56,358545.0,67.798,68.2355,67.7741,68.0605,358545.0
2016-09-29 15:00:00,85.55,85.64,85.25,85.42,991833.0,68.0526,68.1242,67.8139,67.9492,991833.0
2016-09-30 09:30:00,85.7,85.84,85.55,85.7,310671.0,68.1719,68.2832,68.0526,68.1719,310671.0
2016-09-30 10:00:00,85.65,86.19,85.65,85.95,546631.0,68.1321,68.5617,68.1321,68.3708,546631.0
2016-09-30 11:00:00,85.95,86.22,85.92,85.93,257277.0,68.3708,68.5855,68.3469,68.3548,257277.0
2016-09-30 12:00:00,85.92,86.03,85.9,85.97,181507.0,68.3469,68.4344,68.331,68.3867,181507.0
2016-09-30 13:00:00,85.96,86.07,85.9,86.05,201838.0,68.3787,68.4662,68.331,68.4503,201838.0
2016-09-30 14:00:00,86.05,86.41,86.03,86.41,306406.0,68.4503,68.7367,68.4344,68.7367,306406.0
2016-09-30 15:00:00,86.42,86.68,86.39,86.4,1523743.0,68.7446,68.9514,68.7208,68.7287,1523743.0
2016-10-03 09:30:00,86.0,86.15,85.71,86.15,257366.0,68.4105,68.5298,68.1798,68.5298,257366.0
2016-10-03 10:00:00,86.15,86.32,85.88,86.11,457084.0,68.5298,68.6651,68.3151,68.498,457084.0
2016-10-03 11:00:00,86.12,86.22,86.05,86.15,284691.0,68.506,68.5855,68.4503,68.5298,284691.0
2016-10-03 12:00:00,86.14,86.18,85.9,86.09,270382.0,68.5219,68.5537,68.331,68.4821,270382.0
2016-10-03 13:00:00,86.1,86.11,85.98,86.1,244836.0,68.4901,68.498,68.3946,68.4901,244836.0
2016-10-03 14:00:00,86.11,86.32,86.09,86.16,421839.0,68.498,68.6651,68.4821,68.5378,421839.0
2016-10-03 15:00:00,86.17,86.44,86.05,86.38,552010.0,68.5458,68.7605,68.4503,68.7128,552010.0
2016-10-04 09:30:00,86.51,86.62,86.23,86.55,354142.0,68.8162,68.9037,68.5935,68.848,354142.0
2016-10-04 10:00:00,86.57,86.6,86.11,86.42,437848.0,68.8639,68.8878,68.498,68.7446,437848.0
2016-10-04 11:00:00,86.44,86.48,86.12,86.16,465557.0,68.7605,68.7924,68.506,68.5378,465557.0
2016-10-04 12:00:00,86.14,86.3,86.1,86.21,300369.0,68.5219,68.6492,68.4901,68.5776,300369.0
2016-10-04 13:00:00,86.21,86.25,85.98,85.99,310311.0,68.5776,68.6094,68.3946,68.4026,310311.0
2016-10-04 14:00:00,85.99,86.01,85.83,85.88,757866.0,68.4026,68.4185,68.2753,68.3151,757866.0
2016-10-04 15:00:00,85.88,86.16,85.84,86.11,823684.0,68.3151,68.5378,68.2832,68.498,823684.0
2016-10-05 09:30:00,86.12,86.53,86.06,86.45,222705.0,68.506,68.8321,68.4583,68.7685,222705.0
2016-10-05 10:00:00,86.45,86.62,86.04,86.12,284856.0,68.7685,68.9037,68.4423,68.506,284856.0
2016-10-05 11:00:00,86.11,86.31,86.09,86.2,276408.0,68.498,68.6571,68.4821,68.5696,276408.0
2016-10-05 12:00:00,86.2,86.3,86.15,86.16,182282.0,68.5696,68.6492,68.5298,68.5378,182282.0
2016-10-05 13:00:00,86.15,86.32,86.14,86.3,181373.0,68.5298,68.6651,68.5219,68.6492,181373.0
2016-10-05 14:00:00,86.3,86.39,86.27,86.31,323042.0,68.6492,68.7208,68.6253,68.6571,323042.0
2016-10-05 15:00:00,86.31,86.4,86.15,86.29,575661.0,68.6571,68.7287,68.5298,68.6412,575661.0
2016-10-06 09:30:00,86.18,86.26,85.63,85.83,182652.0,68.5537,68.6173,68.1162,68.2753,182652.0
2016-10-06 10:00:00,85.8,85.91,85.69,85.82,451862.0,68.2514,68.3389,68.1639,68.2673,451862.0
2016-10-06 11:00:00,85.81,86.17,85.81,86.06,309963.0,68.2594,68.5458,68.2594,68.4583,309963.0
2016-10-06 12:00:00,86.07,86.2,86.0,86.04,210684.0,68.4662,68.5696,68.4105,68.4423,210684.0
2016-10-06 13:00:00,86.04,86.09,85.97,85.97,186201.0,68.4423,68.4821,68.3867,68.3867,186201.0
2016-10-06 14:00:00,85.97,85.98,85.75,85.77,297027.0,68.3867,68.3946,68.2117,68.2276,297027.0
2016-10-06 15:00:00,85.78,85.96,85.63,85.95,884636.0,68.2355,68.3787,68.1162,68.3708,884636.0
2016-10-07 09:30:00,86.22,86.5,85.91,85.95,264466.0,68.5855,68.8083,68.3389,68.3708,264466.0
2016-10-07 10:00:00,85.94,86.23,85.92,86.02,266931.0,68.3628,68.5935,68.3469,68.4264,266931.0
2016-10-07 11:00:00,86.01,86.05,85.67,85.7,288036.0,68.4185,68.4503,68.148,68.1719,288036.0
2016-10-07 12:00:00,85.7,85.86,85.6,85.69,443579.0,68.1719,68.2992,68.0923,68.1639,443579.0
2016-10-07 13:00:00,85.69,86.07,85.59,86.01,289419.0,68.1639,68.4662,68.0844,68.4185,289419.0
2016-10-07 14:00:00,86.02,86.09,85.9,86.01,310725.0,68.4264,68.4821,68.331,68.4185,310725.0
2016-10-07 15:00:00,86.01,86.12,85.93,85.94,632050.0,68.4185,68.506,68.3548,68.3628,632050.0
2016-10-10 09:30:00,86.18,86.6,85.96,86.57,393854.0,68.5537,68.8878,68.3787,68.8639,393854.0
2016-10-10 10:00:00,86.58,86.75,86.44,86.53,388420.0,68.8719,69.0071,68.7605,68.8321,388420.0
2016-10-10 11:00:00,86.52,86.63,86.45,86.58,263734.0,68.8242,68.9117,68.7685,68.8719,263734.0
2016-10-10 12:00:00,86.58,86.59,86.41,86.46,201834.0,68.8719,68.8799,68.7367,68.7764,201834.0
2016-10-10 13:00:00,86.45,86.46,86.26,86.29,205533.0,68.7685,68.7764,68.6173,68.6412,205533.0
2016-10-10 14:00:00,86.3,86.41,86.29,86.33,329324.0,68.6492,68.7367,68.6412,68.673,329324.0
2016-10-10 15:00:00,86.34,86.35,86.07,86.17,568599.0,68.681,68.6889,68.4662,68.5458,568599.0
2016-10-11 09:30:00,85.96,85.99,85.14,85.3,527348.0,68.3787,68.4026,67.7264,67.8537,527348.0
2016-10-11 10:00:00,85.3,85.32,84.55,84.57,688988.0,67.8537,67.8696,67.2571,67.273,688988.0
2016-10-11 11:00:00,84.56,84.66,83.79,84.4,1244119.0,67.265,67.3446,66.6525,67.1378,1244119.0
2016-10-11 12:00:00,84.4,84.64,84.16,84.23,638281.0,67.1378,67.3287,66.9469,67.0025,638281.0
2016-10-11 13:00:00,84.24,84.29,82.85,82.98,1356158.0,67.0105,67.0503,65.9048,66.0082,1356158.0
2016-10-11 14:00:00,82.97,83.21,82.27,82.61,1809908.0,66.0002,66.1912,65.4434,65.7139,1809908.0
2016-10-11 15:00:00,82.61,83.32,82.57,83.2,2354920.0,65.7139,66.2787,65.6821,66.1832,2354920.0
2016-10-12 09:30:00,83.42,83.85,83.2,83.81,381401.0,66.3582,66.7003,66.1832,66.6684,381401.0
2016-10-12 10:00:00,83.81,84.0,83.35,83.56,664006.0,66.6684,66.8196,66.3025,66.4696,664006.0
2016-10-12 11:00:00,83.56,83.82,83.56,83.81,440632.0,66.4696,66.6764,66.4696,66.6684,440632.0
2016-10-12 12:00:00,83.81,84.04,83.76,83.8,247360.0,66.6684,66.8514,66.6287,66.6605,247360.0
2016-10-12 13:00:00,83.81,83.85,83.63,83.66,232698.0,66.6684,66.7003,66.5253,66.5491,232698.0
2016-10-12 14:00:00,83.66,83.82,83.54,83.73,361414.0,66.5491,66.6764,66.4537,66.6048,361414.0
2016-10-12 15:00:00,83.72,83.89,83.66,83.69,831564.0,66.5969,66.7321,66.5491,66.573,831564.0
2016-10-13 09:30:00,83.37,83.85,83.09,83.35,382990.0,66.3184,66.7003,66.0957,66.3025,382990.0
2016-10-13 10:00:00,83.34,83.37,82.86,83.07,736132.0,66.2946,66.3184,65.9127,66.0798,736132.0
2016-10-13 11:00:00,83.07,83.3,82.88,83.19,428293.0,66.0798,66.2628,65.9287,66.1753,428293.0
2016-10-13 12:00:00,83.2,83.4,83.16,83.19,379383.0,66.1832,66.3423,66.1514,66.1753,379383.0
2016-10-13 13:00:00,83.2,83.26,83.04,83.25,452554.0,66.1832,66.2309,66.0559,66.223,452554.0
2016-10-13 14:00:00,83.24,83.71,83.24,83.65,665161.0,66.215,66.5889,66.215,66.5412,665161.0
2016-10-13 15:00:00,83.66,83.66,83.15,83.29,888711.0,66.5491,66.5491,66.1434,66.2548,888711.0
2016-10-14 09:30:00,83.43,83.78,83.32,83.57,265423.0,66.3662,66.6446,66.2787,66.4775,265423.0
2016-10-14 10:00:00,83.55,83.6,83.29,83.39,460299.0,66.4616,66.5014,66.2548,66.3343,460299.0
2016-10-14 11:00:00,83.38,83.42,83.08,83.18,353114.0,66.3264,66.3582,66.0877,66.1673,353114.0
2016-10-14 12:00:00,83.17,83.22,82.94,83.1,384752.0,66.1593,66.1991,65.9764,66.1037,384752.0
2016-10-14 13:00:00,83.1,83.36,83.06,83.13,348031.0,66.1037,66.3105,66.0718,66.1275,348031.0
2016-10-14 14:00:00,83.13,83.15,82.71,82.73,461912.0,66.1275,66.1434,65.7934,65.8093,461912.0
2016-10-14 15:00:00,82.73,82.91,82.7,82.72,858605.0,65.8093,65.9525,65.7855,65.8014,858605.0
2016-10-17 09:30:00,82.53,82.78,82.43,82.61,367500.0,65.6502,65.8491,65.5707,65.7139,367500.0
2016-10-17 10:00:00,82.62,82.75,82.42,82.54,580621.0,65.7218,65.8252,65.5627,65.6582,580621.0
2016-10-17 11:00:00,82.55,82.71,82.52,82.62,581834.0,65.6661,65.7934,65.6423,65.7218,581834.0
2016-10-17 12:00:00,82.63,82.64,82.4,82.5,327582.0,65.7298,65.7377,65.5468,65.6264,327582.0
2016-10-17 13:00:00,82.51,82.56,82.42,82.48,257573.0,65.6343,65.6741,65.5627,65.6105,257573.0
2016-10-17 14:00:00,82.47,82.71,82.47,82.65,387926.0,65.6025,65.7934,65.6025,65.7457,387926.0
2016-10-17 15:00:00,82.65,82.66,82.49,82.56,542018.0,65.7457,65.7537,65.6184,65.6741,542018.0
2016-10-18 09:30:00,83.09,83.26,82.7,82.81,355108.0,66.0957,66.2309,65.7855,65.873,355108.0
2016-10-18 10:00:00,82.83,83.34,82.82,83.23,532902.0,65.8889,66.2946,65.8809,66.2071,532902.0
2016-10-18 11:00:00,83.24,83.67,83.23,83.65,528551.0,66.215,66.5571,66.2071,66.5412,528551.0
2016-10-18 12:00:00,83.66,83.83,83.65,83.72,302849.0,66.5491,66.6844,66.5412,66.5969,302849.0
2016-10-18 13:00:00,83.73,83.75,83.59,83.68,275730.0,66.6048,66.6207,66.4934,66.565,275730.0
2016-10-18 14:00:00,83.68,83.86,83.65,83.7,309682.0,66.565,66.7082,66.5412,66.5809,309682.0
2016-10-18 15:00:00,83.71,83.77,83.55,83.57,639174.0,66.5889,66.6366,66.4616,66.4775,639174.0
2016-10-19 09:30:00,83.77,83.94,83.45,83.48,319708.0,66.6366,66.7719,66.3821,66.4059,319708.0
2016-10-19 10:00:00,83.5,84.01,83.49,83.97,379954.0,66.4218,66.8275,66.4139,66.7957,379954.0
2016-10-19 11:00:00,83.97,84.03,83.84,83.85,391207.0,66.7957,66.8434,66.6923,66.7003,391207.0
2016-10-19 12:00:00,83.85,83.91,83.76,83.85,293383.0,66.7003,66.748,66.6287,66.7003,293383.0
2016-10-19 13:00:00,83.86,83.89,83.8,83.82,285495.0,66.7082,66.7321,66.6605,66.6764,285495.0
2016-10-19 14:00:00,83.82,83.85,83.6,83.73,308885.0,66.6764,66.7003,66.5014,66.6048,308885.0
2016-10-19 15:00:00,83.74,83.87,83.62,83.66,664257.0,66.6128,66.7162,66.5173,66.5491,664257.0
2016-10-20 09:30:00,83.66,83.91,83.31,83.9,260343.0,66.5491,66.748,66.2707,66.74,260343.0
2016-10-20 10:00:00,83.91,84.03,83.68,83.75,683575.0,66.748,66.8434,66.565,66.6207,683575.0
2016-10-20 11:00:00,83.76,83.87,83.62,83.85,420682.0,66.6287,66.7162,66.5173,66.7003,420682.0
2016-10-20 12:00:00,83.85,84.07,83.79,84.04,401329.0,66.7003,66.8753,66.6525,66.8514,401329.0
2016-10-20 13:00:00,84.04,84.31,84.01,84.09,532665.0,66.8514,67.0662,66.8275,66.8912,532665.0
2016-10-20 14:00:00,84.1,84.18,83.99,84.0,459357.0,66.8991,66.9628,66.8116,66.8196,459357.0
2016-10-20 15:00:00,84.0,84.1,83.89,84.02,1019994.0,66.8196,66.8991,66.7321,66.8355,1019994.0
2016-10-21 09:30:00,83.32,83.56,83.21,83.53,818371.0,66.2787,66.4696,66.1912,66.4457,818371.0
2016-10-21 10:00:00,83.53,83.73,83.35,83.47,724342.0,66.4457,66.6048,66.3025,66.398,724342.0
2016-10-21 11:00:00,83.46,83.82,83.23,83.77,426226.0,66.39,66.6764,66.2071,66.6366,426226.0
2016-10-21 12:00:00,83.77,83.79,83.43,83.48,308698.0,66.6366,66.6525,66.3662,66.4059,308698.0
2016-10-21 13:00:00,83.48,83.99,83.46,83.87,434809.0,66.4059,66.8116,66.39,66.7162,434809.0
2016-10-21 14:00:00,83.86,84.02,83.76,83.94,369901.0,66.7082,66.8355,66.6287,66.7719,369901.0
2016-10-21 15:00:00,83.94,84.03,83.8,83.9,681810.0,66.7719,66.8434,66.6605,66.74,681810.0
2016-10-24 09:30:00,84.43,84.64,83.96,83.98,536610.0,67.1616,67.3287,66.7878,66.8037,536610.0
2016-10-24 10:00:00,83.98,84.1,83.73,83.87,430191.0,66.8037,66.8991,66.6048,66.7162,430191.0
2016-10-24 11:00:00,83.87,83.96,83.68,83.78,747867.0,66.7162,66.7878,66.565,66.6446,747867.0
2016-10-24 12:00:00,83.77,83.79,83.64,83.69,230492.0,66.6366,66.6525,66.5332,66.573,230492.0
2016-10-24 13:00:00,83.69,83.7,83.52,83.57,177959.0,66.573,66.5809,66.4378,66.4775,177959.0
2016-10-24 14:00:00,83.56,83.57,83.31,83.42,210407.0,66.4696,66.4775,66.2707,66.3582,210407.0
2016-10-24 15:00:00,83.43,83.51,83.29,83.29,768766.0,66.3662,66.4298,66.2548,66.2548,768766.0
2016-10-25 09:30:00,83.34,83.43,82.72,82.73,253930.0,66.2946,66.3662,65.8014,65.8093,253930.0
2016-10-25 10:00:00,82.73,82.9,82.31,82.4,613602.0,65.8093,65.9446,65.4752,65.5468,613602.0
2016-10-25 11:00:00,82.41,82.71,82.38,82.63,545858.0,65.5548,65.7934,65.5309,65.7298,545858.0
2016-10-25 12:00:00,82.63,82.68,82.5,82.62,306271.0,65.7298,65.7696,65.6264,65.7218,306271.0
2016-10-25 13:00:00,82.62,82.66,82.5,82.62,256531.0,65.7218,65.7537,65.6264,65.7218,256531.0
2016-10-25 14:00:00,82.62,82.71,82.36,82.38,328808.0,65.7218,65.7934,65.515,65.5309,328808.0
2016-10-25 15:00:00,82.38,82.49,82.29,82.49,927383.0,65.5309,65.6184,65.4593,65.6184,927383.0
2016-10-26 09:30:00,81.9,81.9,81.29,81.67,525774.0,65.1491,65.1491,64.6639,64.9661,525774.0
2016-10-26 10:00:00,81.66,81.73,80.9,81.17,832435.0,64.9582,65.0139,64.3536,64.5684,832435.0
2016-10-26 11:00:00,81.16,81.52,81.09,81.41,572761.0,64.5604,64.8468,64.5048,64.7593,572761.0
2016-10-26 12:00:00,81.42,81.45,81.04,81.1,342684.0,64.7673,64.7911,64.465,64.5127,342684.0
2016-10-26 13:00:00,81.11,81.2,80.88,80.98,358936.0,64.5207,64.5923,64.3377,64.4173,358936.0
2016-10-26 14:00:00,80.97,81.02,80.7,81.0,305210.0,64.4093,64.4491,64.1945,64.4332,305210.0
2016-10-26 15:00:00,80.99,81.22,80.94,81.13,814318.0,64.4252,64.6082,64.3854,64.5366,814318.0
2016-10-27 09:30:00,81.3,81.44,80.93,80.99,277528.0,64.6718,64.7832,64.3775,64.4252,277528.0
2016-10-27 10:00:00,80.99,81.04,80.83,81.03,337108.0,64.4252,64.465,64.2979,64.457,337108.0
2016-10-27 11:00:00,81.03,81.54,80.99,81.52,421366.0,64.457,64.8627,64.4252,64.8468,421366.0
2016-10-27 12:00:00,81.53,81.69,81.31,81.38,258008.0,64.8548,64.982,64.6798,64.7354,258008.0
2016-10-27 13:00:00,81.38,81.42,81.24,81.24,295974.0,64.7354,64.7673,64.6241,64.6241,295974.0
2016-10-27 14:00:00,81.24,81.4,81.19,81.25,333772.0,64.6241,64.7514,64.5843,64.632,333772.0
2016-10-27 15:00:00,81.25,81.29,81.05,81.14,716704.0,64.632,64.6639,64.4729,64.5445,716704.0
2016-10-28 09:30:00,81.04,81.62,80.91,81.52,359832.0,64.465,64.9264,64.3616,64.8468,359832.0
2016-10-28 10:00:00,81.53,82.06,81.36,82.03,569438.0,64.8548,65.2764,64.7195,65.2525,569438.0
2016-10-28 11:00:00,82.01,82.18,81.93,81.96,749355.0,65.2366,65.3718,65.173,65.1968,749355.0
2016-10-28 12:00:00,81.95,82.33,81.84,82.27,444916.0,65.1889,65.4911,65.1014,65.4434,444916.0
2016-10-28 13:00:00,82.28,82.34,81.41,81.99,806938.0,65.4514,65.4991,64.7593,65.2207,806938.0
2016-10-28 14:00:00,82.0,82.11,81.74,82.08,474430.0,65.2286,65.3161,65.0218,65.2923,474430.0
2016-10-28 15:00:00,82.08,82.27,81.84,81.94,1006268.0,65.2923,65.4434,65.1014,65.1809,1006268.0
2016-10-31 09:30:00,80.95,81.65,80.88,81.49,428414.0,64.3934,64.9502,64.3377,64.823,428414.0
2016-10-31 10:00:00,81.47,81.94,81.44,81.79,1046941.0,64.807,65.1809,64.7832,65.0616,1046941.0
2016-10-31 11:00:00,81.79,82.0,81.75,81.91,502801.0,65.0616,65.2286,65.0298,65.157,502801.0
2016-10-31 12:00:00,81.91,82.1,81.86,82.01,484963.0,65.157,65.3082,65.1173,65.2366,484963.0
2016-10-31 13:00:00,82.02,82.06,81.66,81.72,385903.0,65.2445,65.2764,64.9582,65.0059,385903.0
2016-10-31 14:00:00,81.71,81.86,81.59,81.76,463784.0,64.998,65.1173,64.9025,65.0377,463784.0
2016-10-31 15:00:00,81.76,82.12,81.75,82.03,1569476.0,65.0377,65.3241,65.0298,65.2525,1569476.0
2016-11-01 09:30:00,82.02,82.4,81.68,82.12,275600.0,65.2445,65.5468,64.9741,65.3241,275600.0
2016-11-01 10:00:00,82.12,82.26,81.5,81.6,583628.0,65.3241,65.4355,64.8309,64.9105,583628.0
2016-11-01 11:00:00,81.59,81.64,81.31,81.38,450137.0,64.9025,64.9423,64.6798,64.7354,450137.0
2016-11-01 12:00:00,81.39,81.39,81.02,81.06,537406.0,64.7434,64.7434,64.4491,64.4809,537406.0
2016-11-01 13:00:00,81.06,81.09,80.54,80.56,615173.0,64.4809,64.5048,64.0673,64.0832,615173.0
2016-11-01 14:00:00,80.55,80.83,80.45,80.61,781977.0,64.0752,64.2979,63.9957,64.1229,781977.0
2016-11-01 15:00:00,80.6,81.2,80.56,80.9,1513009.0,64.115,64.5923,64.0832,64.3536,1513009.0
2016-11-02 09:30:00,81.04,81.41,80.94,81.23,362444.0,64.465,64.7593,64.3854,64.6161,362444.0
2016-11-02 10:00:00,81.25,81.63,81.21,81.39,554343.0,64.632,64.9343,64.6002,64.7434,554343.0
2016-11-02 11:00:00,81.4,81.78,81.34,81.55,570612.0,64.7514,65.0536,64.7036,64.8707,570612.0
2016-11-02 12:00:00,81.55,81.55,81.16,81.44,356006.0,64.8707,64.8707,64.5604,64.7832,356006.0
2016-11-02 13:00:00,81.43,81.62,81.38,81.38,462032.0,64.7752,64.9264,64.7354,64.7354,462032.0
2016-11-02 14:00:00,81.39,81.48,81.06,81.24,480848.0,64.7434,64.815,64.4809,64.6241,480848.0
2016-11-02 15:00:00,81.24,81.4,81.09,81.09,834788.0,64.6241,64.7514,64.5048,64.5048,834788.0
2016-11-03 09:30:00,81.39,81.66,81.22,81.47,475575.0,64.7434,64.9582,64.6082,64.807,475575.0
2016-11-03 10:00:00,81.47,81.68,81.36,81.42,445822.0,64.807,64.9741,64.7195,64.7673,445822.0
2016-11-03 11:00:00,81.43,81.51,81.26,81.48,386327.0,64.7752,64.8389,64.64,64.815,386327.0
2016-11-03 12:00:00,81.47,81.5,81.3,81.37,461445.0,64.807,64.8309,64.6718,64.7275,461445.0
2016-11-03 13:00:00,81.37,81.45,81.21,81.37,423874.0,64.7275,64.7911,64.6002,64.7275,423874.0
2016-11-03 14:00:00,81.37,81.66,81.33,81.5,703333.0,64.7275,64.9582,64.6957,64.8309,703333.0
2016-11-03 15:00:00,81.49,81.61,81.19,81.61,1629264.0,64.823,64.9184,64.5843,64.9184,1629264.0
2016-11-04 09:30:00,81.58,82.37,81.58,82.16,720328.0,64.8945,65.523,64.8945,65.3559,720328.0
2016-11-04 10:00:00,82.17,82.81,82.09,82.58,771494.0,65.3639,65.873,65.3002,65.69,771494.0
2016-11-04 11:00:00,82.59,82.87,82.59,82.74,580818.0,65.698,65.9207,65.698,65.8173,580818.0
2016-11-04 12:00:00,82.74,83.02,82.72,82.83,402179.0,65.8173,66.04,65.8014,65.8889,402179.0
2016-11-04 13:00:00,82.82,82.92,82.71,82.77,288340.0,65.8809,65.9605,65.7934,65.8412,288340.0
2016-11-04 14:00:00,82.77,82.95,82.56,82.59,583769.0,65.8412,65.9843,65.6741,65.698,583769.0
2016-11-04 15:00:00,82.6,82.61,82.1,82.14,1132432.0,65.7059,65.7139,65.3082,65.34,1132432.0
2016-11-07 09:30:00,83.28,83.87,82.97,83.86,397613.0,66.2468,66.7162,66.0002,66.7082,397613.0
2016-11-07 10:00:00,83.86,84.16,83.77,84.14,578498.0,66.7082,66.9469,66.6366,66.9309,578498.0
2016-11-07 11:00:00,84.14,84.17,83.87,83.9,459506.0,66.9309,66.9548,66.7162,66.74,459506.0
2016-11-07 12:00:00,83.9,84.04,83.76,84.0,372546.0,66.74,66.8514,66.6287,66.8196,372546.0
2016-11-07 13:00:00,84.01,84.09,83.92,83.99,362373.0,66.8275,66.8912,66.7559,66.8116,362373.0
2016-11-07 14:00:00,83.99,84.03,83.76,83.8,461881.0,66.8116,66.8434,66.6287,66.6605,461881.0
2016-11-07 15:00:00,83.8,83.96,83.59,83.94,957234.0,66.6605,66.7878,66.4934,66.7719,957234.0
2016-11-08 09:30:00,83.85,84.01,83.5,83.59,311444.0,66.7003,66.8275,66.4218,66.4934,311444.0
2016-11-08 10:00:00,83.59,84.14,83.58,84.13,355884.0,66.4934,66.9309,66.4855,66.923,355884.0
2016-11-08 11:00:00,84.12,84.72,84.1,84.65,584646.0,66.915,67.3923,66.8991,67.3366,584646.0
2016-11-08 12:00:00,84.66,85.09,84.6,84.98,515946.0,67.3446,67.6866,67.2969,67.5991,515946.0
2016-11-08 13:00:00,84.98,85.01,84.58,84.59,304441.0,67.5991,67.623,67.281,67.2889,304441.0
2016-11-08 14:00:00,84.6,84.64,84.33,84.46,401862.0,67.2969,67.3287,67.0821,67.1855,401862.0
2016-11-08 15:00:00,84.45,84.62,84.22,84.34,1330601.0,67.1775,67.3128,66.9946,67.09,1330601.0
2016-11-09 09:30:00,82.67,84.07,82.55,83.2,1091664.0,65.7616,66.8753,65.6661,66.1832,1091664.0
2016-11-09 10:00:00,83.19,83.21,81.65,82.52,1742134.0,66.1753,66.1912,64.9502,65.6423,1742134.0
2016-11-09 11:00:00,82.52,83.54,82.5,82.74,1431396.0,65.6423,66.4537,65.6264,65.8173,1431396.0
2016-11-09 12:00:00,82.74,82.85,82.37,82.64,755525.0,65.8173,65.9048,65.523,65.7377,755525.0
2016-11-09 13:00:00,82.63,82.73,82.24,82.56,723516.0,65.7298,65.8093,65.4196,65.6741,723516.0
2016-11-09 14:00:00,82.54,83.13,82.43,82.67,926225.0,65.6582,66.1275,65.5707,65.7616,926225.0
2016-11-09 15:00:00,82.68,82.95,82.57,82.86,1382007.0,65.7696,65.9843,65.6821,65.9127,1382007.0
2016-11-10 09:30:00,83.59,83.59,82.94,83.16,512990.0,66.4934,66.4934,65.9764,66.1514,512990.0
2016-11-10 10:00:00,83.18,83.19,82.35,82.57,1014296.0,66.1673,66.1753,65.5071,65.6821,1014296.0
2016-11-10 11:00:00,82.55,82.95,82.51,82.69,662453.0,65.6661,65.9843,65.6343,65.7775,662453.0
2016-11-10 12:00:00,82.69,83.19,82.66,82.99,667439.0,65.7775,66.1753,65.7537,66.0162,667439.0
2016-11-10 13:00:00,82.99,83.13,82.8,83.07,502967.0,66.0162,66.1275,65.865,66.0798,502967.0
2016-11-10 14:00:00,83.05,83.08,82.77,82.99,610957.0,66.0639,66.0877,65.8412,66.0162,610957.0
2016-11-10 15:00:00,83.01,83.06,82.68,82.73,1154737.0,66.0321,66.0718,65.7696,65.8093,1154737.0
2016-11-11 09:30:00,82.18,82.53,81.92,82.26,364137.0,65.3718,65.6502,65.165,65.4355,364137.0
2016-11-11 10:00:00,82.28,82.61,81.93,82.0,658779.0,65.4514,65.7139,65.173,65.2286,658779.0
2016-11-11 11:00:00,81.99,82.13,81.73,81.97,714638.0,65.2207,65.3321,65.0139,65.2048,714638.0
2016-11-11 12:00:00,81.96,82.27,81.94,82.0,533500.0,65.1968,65.4434,65.1809,65.2286,533500.0
2016-11-11 13:00:00,82.0,82.09,81.84,81.87,381497.0,65.2286,65.3002,65.1014,65.1252,381497.0
2016-11-11 14:00:00,81.86,81.97,81.77,81.86,692418.0,65.1173,65.2048,65.0457,65.1173,692418.0
2016-11-11 15:00:00,81.87,82.14,81.85,82.06,998702.0,65.1252,65.34,65.1093,65.2764,998702.0
2016-11-14 09:30:00,82.22,82.22,80.92,81.18,779376.0,65.4036,65.4036,64.3695,64.5764,779376.0
2016-11-14 10:00:00,81.18,81.38,80.34,80.41,1027952.0,64.5764,64.7354,63.9082,63.9638,1027952.0
2016-11-14 11:00:00,80.41,80.5,76.39,79.1,3153068.0,63.9638,64.0354,60.766,62.9218,3153068.0
2016-11-14 12:00:00,79.08,79.6,78.16,79.21,1709241.0,62.9059,63.3195,62.174,63.0093,1709241.0
2016-11-14 13:00:00,79.22,79.38,78.34,78.65,1008941.0,63.0172,63.1445,62.3172,62.5638,1008941.0
2016-11-14 14:00:00,78.63,79.02,78.6,78.98,832052.0,62.5479,62.8581,62.524,62.8263,832052.0
2016-11-14 15:00:00,78.97,79.22,78.51,78.74,1884842.0,62.8184,63.0172,62.4524,62.6354,1884842.0
2016-11-15 09:30:00,79.4,80.27,79.29,79.93,859188.0,63.1604,63.8525,63.0729,63.582,859188.0
2016-11-15 10:00:00,79.93,80.22,79.81,80.06,971698.0,63.582,63.8127,63.4866,63.6854,971698.0
2016-11-15 11:00:00,80.07,80.08,79.82,79.96,637160.0,63.6934,63.7013,63.4945,63.6059,637160.0
2016-11-15 12:00:00,79.95,80.02,79.88,79.99,502135.0,63.5979,63.6536,63.5422,63.6297,502135.0
2016-11-15 13:00:00,80.0,80.04,79.87,80.0,690909.0,63.6377,63.6695,63.5343,63.6377,690909.0
2016-11-15 14:00:00,80.01,80.59,79.98,80.5,789064.0,63.6457,64.107,63.6218,64.0354,789064.0
2016-11-15 15:00:00,80.5,80.5,80.15,80.28,1426756.0,64.0354,64.0354,63.757,63.8604,1426756.0
2016-11-16 09:30:00,80.25,80.59,79.75,80.43,340947.0,63.8366,64.107,63.4388,63.9798,340947.0
2016-11-16 10:00:00,80.42,80.83,80.37,80.53,444077.0,63.9718,64.2979,63.932,64.0593,444077.0
2016-11-16 11:00:00,80.52,80.82,80.44,80.55,441905.0,64.0513,64.29,63.9877,64.0752,441905.0
2016-11-16 12:00:00,80.56,80.81,80.48,80.72,402701.0,64.0832,64.282,64.0195,64.2104,402701.0
2016-11-16 13:00:00,80.72,81.05,80.68,80.98,424545.0,64.2104,64.4729,64.1786,64.4173,424545.0
2016-11-16 14:00:00,80.98,80.98,80.71,80.84,570992.0,64.4173,64.4173,64.2025,64.3059,570992.0
2016-11-16 15:00:00,80.85,80.92,80.7,80.88,913531.0,64.3138,64.3695,64.1945,64.3377,913531.0
2016-11-17 09:30:00,81.1,81.44,81.01,81.41,220854.0,64.5127,64.7832,64.4411,64.7593,220854.0
2016-11-17 10:00:00,81.41,81.81,81.39,81.6,509689.0,64.7593,65.0775,64.7434,64.9105,509689.0
2016-11-17 11:00:00,81.6,81.73,81.32,81.42,450280.0,64.9105,65.0139,64.6877,64.7673,450280.0
2016-11-17 12:00:00,81.42,81.58,81.32,81.36,317230.0,64.7673,64.8945,64.6877,64.7195,317230.0
2016-11-17 13:00:00,81.36,81.54,81.3,81.32,302066.0,64.7195,64.8627,64.6718,64.6877,302066.0
2016-11-17 14:00:00,81.32,81.59,81.31,81.59,347930.0,64.6877,64.9025,64.6798,64.9025,347930.0
2016-11-17 15:00:00,81.58,81.8,81.54,81.77,804054.0,64.8945,65.0695,64.8627,65.0457,804054.0
2016-11-18 09:30:00,81.71,81.91,81.24,81.28,503675.0,64.998,65.157,64.6241,64.6559,503675.0
2016-11-18 10:00:00,81.31,81.39,81.08,81.18,611650.0,64.6798,64.7434,64.4968,64.5764,611650.0
2016-11-18 11:00:00,81.18,81.23,80.98,81.0,345451.0,64.5764,64.6161,64.4173,64.4332,345451.0
2016-11-18 12:00:00,80.99,81.16,80.98,81.08,382857.0,64.4252,64.5604,64.4173,64.4968,382857.0
2016-11-18 13:00:00,81.08,81.26,81.05,81.14,260615.0,64.4968,64.64,64.4729,64.5445,260615.0
2016-11-18 14:00:00,81.14,81.22,80.86,80.95,386750.0,64.5445,64.6082,64.3218,64.3934,386750.0
2016-11-18 15:00:00,80.95,81.09,80.82,80.95,1245513.0,64.3934,64.5048,64.29,64.3934,1245513.0
2016-11-21 09:30:00,81.22,81.69,80.93,81.49,490438.0,64.6082,64.982,64.3775,64.823,490438.0
2016-11-21 10:00:00,81.47,81.56,80.96,81.09,635496.0,64.807,64.8786,64.4014,64.5048,635496.0
2016-11-21 11:00:00,81.09,81.37,81.02,81.22,575523.0,64.5048,64.7275,64.4491,64.6082,575523.0
2016-11-21 12:00:00,81.23,81.57,81.23,81.5,579794.0,64.6161,64.8866,64.6161,64.8309,579794.0
2016-11-21 13:00:00,81.49,81.55,81.38,81.51,434799.0,64.823,64.8707,64.7354,64.8389,434799.0
2016-11-21 14:00:00,81.51,81.51,80.82,81.03,932210.0,64.8389,64.8389,64.29,64.457,932210.0
2016-11-21 15:00:00,81.03,81.09,80.51,80.54,2357431.0,64.457,64.5048,64.0434,64.0673,2357431.0
2016-11-22 09:30:00,74.3,75.36,73.14,73.87,4758791.0,59.1035,59.9467,58.1808,58.7615,4758791.0
2016-11-22 10:00:00,73.87,74.38,73.0,73.28,4913776.0,58.7615,59.1671,58.0694,58.2921,4913776.0
2016-11-22 11:00:00,73.28,73.32,72.03,72.28,4949506.0,58.2921,58.324,57.2978,57.4967,4949506.0
2016-11-22 12:00:00,72.28,73.98,72.11,73.7,3111666.0,57.4967,58.849,57.3614,58.6262,3111666.0
2016-11-22 13:00:00,73.71,73.75,72.74,73.06,2015234.0,58.6342,58.666,57.8626,58.1171,2015234.0
2016-11-22 14:00:00,73.05,73.98,73.04,73.56,3226677.0,58.1092,58.849,58.1012,58.5149,3226677.0
2016-11-22 15:00:00,73.56,73.83,73.32,73.57,5140384.0,58.5149,58.7296,58.324,58.5228,5140384.0
2016-11-23 09:30:00,73.26,73.95,73.19,73.75,2098160.0,58.2762,58.8251,58.2205,58.666,2098160.0
2016-11-23 10:00:00,73.75,75.11,73.74,74.83,2904053.0,58.666,59.7478,58.658,59.5251,2904053.0
2016-11-23 11:00:00,74.83,75.29,74.59,75.28,1624786.0,59.5251,59.891,59.3342,59.8831,1624786.0
2016-11-23 12:00:00,75.29,75.58,74.93,75.45,1664366.0,59.891,60.1217,59.6047,60.0183,1664366.0
2016-11-23 13:00:00,75.45,76.1,75.33,76.01,1259728.0,60.0183,60.5354,59.9228,60.4638,1259728.0
2016-11-23 14:00:00,76.01,76.04,75.71,75.82,1190273.0,60.4638,60.4876,60.2251,60.3126,1190273.0
2016-11-23 15:00:00,75.82,76.1,75.59,75.77,2128039.0,60.3126,60.5354,60.1297,60.2729,2128039.0
2016-11-25 09:30:00,76.41,76.44,75.47,75.5,489726.0,60.782,60.8058,60.0342,60.0581,489726.0
2016-11-25 10:00:00,75.49,75.56,75.14,75.25,638841.0,60.0501,60.1058,59.7717,59.8592,638841.0
2016-11-25 11:00:00,75.25,75.32,75.08,75.15,644028.0,59.8592,59.9149,59.724,59.7797,644028.0
2016-11-25 12:00:00,75.16,75.57,75.13,75.47,788465.0,59.7876,60.1138,59.7638,60.0342,788465.0
2016-11-28 09:30:00,75.45,75.61,74.72,74.79,530900.0,60.0183,60.1456,59.4376,59.4933,530900.0
2016-11-28 10:00:00,74.78,74.92,74.52,74.56,911622.0,59.4853,59.5967,59.2785,59.3103,911622.0
2016-11-28 11:00:00,74.56,74.63,74.34,74.42,813085.0,59.3103,59.366,59.1353,59.199,813085.0
2016-11-28 12:00:00,74.42,74.53,74.31,74.32,623100.0,59.199,59.2865,59.1115,59.1194,623100.0
2016-11-28 13:00:00,74.31,74.38,74.21,74.23,532086.0,59.1115,59.1671,59.0319,59.0478,532086.0
2016-11-28 14:00:00,74.24,74.4,74.17,74.19,808734.0,59.0558,59.1831,59.0001,59.016,808734.0
2016-11-28 15:00:00,74.19,74.21,73.88,74.0,2181386.0,59.016,59.0319,58.7694,58.8649,2181386.0
2016-11-29 09:30:00,74.4,74.71,74.2,74.23,685901.0,59.1831,59.4297,59.024,59.0478,685901.0
2016-11-29 10:00:00,74.23,74.24,72.77,74.12,812453.0,59.0478,59.0558,57.8864,58.9603,812453.0
2016-11-29 11:00:00,74.13,74.17,73.93,74.0,601490.0,58.9683,59.0001,58.8092,58.8649,601490.0
2016-11-29 12:00:00,74.0,74.12,73.91,74.03,522351.0,58.8649,58.9603,58.7933,58.8887,522351.0
2016-11-29 13:00:00,74.03,74.04,73.77,73.79,460149.0,58.8887,58.8967,58.6819,58.6978,460149.0
2016-11-29 14:00:00,73.79,73.79,73.41,73.46,927043.0,58.6978,58.6978,58.3955,58.4353,927043.0
2016-11-29 15:00:00,73.45,73.53,73.22,73.42,1700210.0,58.4274,58.491,58.2444,58.4035,1700210.0
2016-11-30 09:30:00,73.71,73.98,72.46,72.56,843171.0,58.6342,58.849,57.6398,57.7194,843171.0
2016-11-30 10:00:00,72.57,72.9,72.35,72.83,1462523.0,57.7273,57.9899,57.5523,57.9342,1462523.0
2016-11-30 11:00:00,72.83,73.0,72.72,72.95,1086301.0,57.9342,58.0694,57.8467,58.0296,1086301.0
2016-11-30 12:00:00,72.96,73.01,72.87,72.92,687519.0,58.0376,58.0774,57.966,58.0058,687519.0
2016-11-30 13:00:00,72.92,73.01,72.82,72.99,1705680.0,58.0058,58.0774,57.9262,58.0614,1705680.0
2016-11-30 14:00:00,72.99,73.05,72.56,72.79,1067854.0,58.0614,58.1092,57.7194,57.9024,1067854.0
2016-11-30 15:00:00,72.78,73.24,72.78,72.99,1692764.0,57.8944,58.2603,57.8944,58.0614,1692764.0
2016-12-01 09:30:00,73.01,73.24,72.58,72.67,585385.0,58.0774,58.2603,57.7353,57.8069,585385.0
2016-12-01 10:00:00,72.67,72.74,71.53,71.88,1475496.0,57.8069,57.8626,56.9001,57.1785,1475496.0
2016-12-01 11:00:00,71.87,71.99,71.25,71.26,1283236.0,57.1705,57.266,56.6773,56.6853,1283236.0
2016-12-01 12:00:00,71.28,71.63,71.27,71.42,1074792.0,56.7012,56.9796,56.6932,56.8126,1074792.0
2016-12-01 13:00:00,71.41,71.58,71.03,71.44,1311487.0,56.8046,56.9398,56.5023,56.8285,1311487.0
2016-12-01 14:00:00,71.44,72.0,71.29,71.96,1055837.0,56.8285,57.2739,56.7091,57.2421,1055837.0
2016-12-01 15:00:00,71.96,71.99,71.56,71.89,1686236.0,57.2421,57.266,56.9239,57.1864,1686236.0
2016-12-02 09:30:00,72.55,72.64,72.0,72.45,568387.0,57.7114,57.783,57.2739,57.6319,568387.0
2016-12-02 10:00:00,72.45,72.55,72.09,72.26,770838.0,57.6319,57.7114,57.3455,57.4808,770838.0
2016-12-02 11:00:00,72.25,72.6,72.22,72.51,1034114.0,57.4728,57.7512,57.4489,57.6796,1034114.0
2016-12-02 12:00:00,72.51,72.55,72.16,72.24,539355.0,57.6796,57.7114,57.4012,57.4648,539355.0
2016-12-02 13:00:00,72.24,72.24,71.89,71.97,617327.0,57.4648,57.4648,57.1864,57.2501,617327.0
2016-12-02 14:00:00,71.97,72.0,71.79,71.89,563640.0,57.2501,57.2739,57.1069,57.1864,563640.0
2016-12-02 15:00:00,71.89,72.1,71.87,72.02,1361224.0,57.1864,57.3535,57.1705,57.2898,1361224.0
2016-12-05 09:30:00,72.56,72.66,72.05,72.18,645773.0,57.7194,57.7989,57.3137,57.4171,645773.0
2016-12-05 10:00:00,72.21,72.29,71.92,71.96,739435.0,57.441,57.5046,57.2103,57.2421,739435.0
2016-12-05 11:00:00,71.96,72.01,71.75,71.94,780306.0,57.2421,57.2819,57.0751,57.2262,780306.0
2016-12-05 12:00:00,71.94,71.95,71.76,71.9,982400.0,57.2262,57.2342,57.083,57.1944,982400.0
2016-12-05 13:00:00,71.91,71.92,71.65,71.73,640681.0,57.2023,57.2103,56.9955,57.0592,640681.0
2016-12-05 14:00:00,71.73,71.79,71.53,71.73,935128.0,57.0592,57.1069,56.9001,57.0592,935128.0
2016-12-05 15:00:00,71.73,71.87,71.59,71.69,1301560.0,57.0592,57.1705,56.9478,57.0273,1301560.0
2016-12-06 09:30:00,72.06,72.15,71.6,71.64,590878.0,57.3217,57.3932,56.9557,56.9876,590878.0
2016-12-06 10:00:00,71.64,71.8,71.58,71.79,726045.0,56.9876,57.1148,56.9398,57.1069,726045.0
2016-12-06 11:00:00,71.8,72.43,71.76,72.35,883449.0,57.1148,57.616,57.083,57.5523,883449.0
2016-12-06 12:00:00,72.35,72.37,72.16,72.18,758750.0,57.5523,57.5683,57.4012,57.4171,758750.0
2016-12-06 13:00:00,72.18,72.31,72.1,72.17,603119.0,57.4171,57.5205,57.3535,57.4092,603119.0
2016-12-06 14:00:00,72.17,72.19,71.95,72.01,695038.0,57.4092,57.4251,57.2342,57.2819,695038.0
2016-12-06 15:00:00,72.02,72.13,71.91,72.11,1345056.0,57.2898,57.3773,57.2023,57.3614,1345056.0
2016-12-07 09:30:00,71.9,72.1,71.05,71.07,629194.0,57.1944,57.3535,56.5182,56.5341,629194.0
2016-12-07 10:00:00,71.06,71.49,71.05,71.21,957977.0,56.5262,56.8682,56.5182,56.6455,957977.0
2016-12-07 11:00:00,71.22,71.97,71.22,71.97,832513.0,56.6535,57.2501,56.6535,57.2501,832513.0
2016-12-07 12:00:00,71.97,72.07,71.76,71.88,473358.0,57.2501,57.3296,57.083,57.1785,473358.0
2016-12-07 13:00:00,71.87,72.2,71.81,72.15,503828.0,57.1705,57.433,57.1228,57.3932,503828.0
2016-12-07 14:00:00,72.15,72.3,72.07,72.2,1121845.0,57.3932,57.5126,57.3296,57.433,1121845.0
2016-12-07 15:00:00,72.2,72.26,72.08,72.2,1561875.0,57.433,57.4808,57.3376,57.433,1561875.0
2016-12-08 09:30:00,72.11,72.2,71.42,71.78,1184231.0,57.3614,57.433,56.8126,57.0989,1184231.0
2016-12-08 10:00:00,71.78,71.97,71.7,71.73,1557039.0,57.0989,57.2501,57.0353,57.0592,1557039.0
2016-12-08 11:00:00,71.74,71.96,71.56,71.76,1235582.0,57.0671,57.2421,56.9239,57.083,1235582.0
2016-12-08 12:00:00,71.77,71.97,71.67,71.94,1128962.0,57.091,57.2501,57.0114,57.2262,1128962.0
2016-12-08 13:00:00,71.95,72.04,71.84,72.03,1175832.0,57.2342,57.3057,57.1467,57.2978,1175832.0
2016-12-08 14:00:00,72.03,72.18,71.85,71.95,626273.0,57.2978,57.4171,57.1546,57.2342,626273.0
2016-12-08 15:00:00,71.95,72.17,71.8,72.07,1506175.0,57.2342,57.4092,57.1148,57.3296,1506175.0
2016-12-09 09:30:00,72.25,72.85,72.07,72.79,896462.0,57.4728,57.9501,57.3296,57.9024,896462.0
2016-12-09 10:00:00,72.78,73.26,72.62,73.15,1077781.0,57.8944,58.2762,57.7671,58.1887,1077781.0
2016-12-09 11:00:00,73.16,73.17,72.94,73.13,575749.0,58.1967,58.2046,58.0217,58.1728,575749.0
2016-12-09 12:00:00,73.13,73.3,73.08,73.22,676592.0,58.1728,58.308,58.133,58.2444,676592.0
2016-12-09 13:00:00,73.21,73.25,73.02,73.1,572504.0,58.2364,58.2683,58.0853,58.1489,572504.0
2016-12-09 14:00:00,73.1,73.34,73.08,73.28,720003.0,58.1489,58.3399,58.133,58.2921,720003.0
2016-12-09 15:00:00,73.28,73.41,73.18,73.35,1490857.0,58.2921,58.3955,58.2126,58.3478,1490857.0
2016-12-12 09:30:00,73.36,74.02,73.31,74.02,565301.0,58.3558,58.8808,58.316,58.8808,565301.0
2016-12-12 10:00:00,74.03,74.09,73.56,73.65,721156.0,58.8887,58.9365,58.5149,58.5865,721156.0
2016-12-12 11:00:00,73.65,73.97,73.55,73.96,713875.0,58.5865,58.841,58.5069,58.8331,713875.0
2016-12-12 12:00:00,73.95,74.0,73.72,73.96,721478.0,58.8251,58.8649,58.6421,58.8331,721478.0
2016-12-12 13:00:00,73.96,73.99,73.5,73.61,723530.0,58.8331,58.8569,58.4671,58.5546,723530.0
2016-12-12 14:00:00,73.6,73.75,73.56,73.66,751190.0,58.5467,58.666,58.5149,58.5944,751190.0
2016-12-12 15:00:00,73.66,73.79,73.6,73.73,1069456.0,58.5944,58.6978,58.5467,58.6501,1069456.0
2016-12-13 09:30:00,73.92,74.31,73.75,74.03,343541.0,58.8012,59.1115,58.666,58.8887,343541.0
2016-12-13 10:00:00,74.03,74.04,73.23,73.43,1076814.0,58.8887,58.8967,58.2524,58.4115,1076814.0
2016-12-13 11:00:00,73.44,73.58,73.31,73.4,671172.0,58.4194,58.5308,58.316,58.3876,671172.0
2016-12-13 12:00:00,73.4,73.42,73.25,73.27,716551.0,58.3876,58.4035,58.2683,58.2842,716551.0
2016-12-13 13:00:00,73.26,73.46,73.25,73.34,527864.0,58.2762,58.4353,58.2683,58.3399,527864.0
2016-12-13 14:00:00,73.34,73.34,73.07,73.16,933559.0,58.3399,58.3399,58.1251,58.1967,933559.0
2016-12-13 15:00:00,73.15,73.52,73.1,73.37,1259393.0,58.1887,58.483,58.1489,58.3637,1259393.0
2016-12-14 09:30:00,73.49,73.81,73.28,73.67,427884.0,58.4592,58.7137,58.2921,58.6024,427884.0
2016-12-14 10:00:00,73.65,73.65,73.12,73.43,572164.0,58.5865,58.5865,58.1649,58.4115,572164.0
2016-12-14 11:00:00,73.43,73.51,73.23,73.33,465725.0,58.4115,58.4751,58.2524,58.3319,465725.0
2016-12-14 12:00:00,73.32,73.43,73.29,73.34,357357.0,58.324,58.4115,58.3001,58.3399,357357.0
2016-12-14 13:00:00,73.33,73.56,73.25,73.51,428970.0,58.3319,58.5149,58.2683,58.4751,428970.0
2016-12-14 14:00:00,73.53,73.6,73.12,73.19,648010.0,58.491,58.5467,58.1649,58.2205,648010.0
2016-12-14 15:00:00,73.2,73.45,72.84,73.31,1446537.0,58.2285,58.4274,57.9421,58.316,1446537.0
2016-12-15 09:30:00,73.33,73.67,73.03,73.65,352649.0,58.3319,58.6024,58.0933,58.5865,352649.0
2016-12-15 10:00:00,73.67,73.98,73.4,73.46,571428.0,58.6024,58.849,58.3876,58.4353,571428.0
2016-12-15 11:00:00,73.46,73.75,73.34,73.42,646201.0,58.4353,58.666,58.3399,58.4035,646201.0
2016-12-15 12:00:00,73.41,73.42,73.21,73.34,594109.0,58.3955,58.4035,58.2364,58.3399,594109.0
2016-12-15 13:00:00,73.34,73.35,72.93,73.03,710549.0,58.3399,58.3478,58.0137,58.0933,710549.0
2016-12-15 14:00:00,73.02,73.38,72.98,73.31,671357.0,58.0853,58.3717,58.0535,58.316,671357.0
2016-12-15 15:00:00,73.31,73.52,73.3,73.44,1650310.0,58.316,58.483,58.308,58.4194,1650310.0
2016-12-16 09:30:00,73.63,74.0,73.45,73.91,1559151.0,58.5705,58.8649,58.4274,58.7933,1559151.0
2016-12-16 10:00:00,73.92,74.26,73.78,73.89,769816.0,58.8012,59.0717,58.6899,58.7774,769816.0
2016-12-16 11:00:00,73.89,73.9,73.56,73.67,629097.0,58.7774,58.7853,58.5149,58.6024,629097.0
2016-12-16 12:00:00,73.68,73.81,73.62,73.69,430088.0,58.6103,58.7137,58.5626,58.6183,430088.0
2016-12-16 13:00:00,73.67,73.69,73.45,73.55,541510.0,58.6024,58.6183,58.4274,58.5069,541510.0
2016-12-16 14:00:00,73.55,73.61,73.39,73.61,468490.0,58.5069,58.5546,58.3796,58.5546,468490.0
2016-12-16 15:00:00,73.61,73.65,73.32,73.48,1192740.0,58.5546,58.5865,58.324,58.4512,1192740.0
2016-12-19 09:30:00,73.52,73.78,73.4,73.52,263336.0,58.483,58.6899,58.3876,58.483,263336.0
2016-12-19 10:00:00,73.52,73.72,73.32,73.48,517111.0,58.483,58.6421,58.324,58.4512,517111.0
2016-12-19 11:00:00,73.48,73.73,73.37,73.52,536493.0,58.4512,58.6501,58.3637,58.483,536493.0
2016-12-19 12:00:00,73.53,73.7,73.51,73.62,294688.0,58.491,58.6262,58.4751,58.5626,294688.0
2016-12-19 13:00:00,73.61,73.63,73.39,73.4,412855.0,58.5546,58.5705,58.3796,58.3876,412855.0
2016-12-19 14:00:00,73.4,73.49,73.17,73.2,432134.0,58.3876,58.4592,58.2046,58.2285,432134.0
2016-12-19 15:00:00,73.2,73.24,73.01,73.12,785403.0,58.2285,58.2603,58.0774,58.1649,785403.0
2016-12-20 09:30:00,73.08,73.37,72.86,73.11,414271.0,58.133,58.3637,57.958,58.1569,414271.0
2016-12-20 10:00:00,73.11,73.15,72.65,73.09,1072182.0,58.1569,58.1887,57.791,58.141,1072182.0
2016-12-20 11:00:00,73.11,73.21,72.61,72.75,1016616.0,58.1569,58.2364,57.7592,57.8705,1016616.0
2016-12-20 12:00:00,72.75,72.75,72.5,72.58,554974.0,57.8705,57.8705,57.6717,57.7353,554974.0
2016-12-20 13:00:00,72.58,72.71,72.53,72.67,625318.0,57.7353,57.8387,57.6955,57.8069,625318.0
2016-12-20 14:00:00,72.67,72.74,72.32,72.44,744688.0,57.8069,57.8626,57.5285,57.6239,744688.0
2016-12-20 15:00:00,72.44,72.57,72.33,72.42,1374422.0,57.6239,57.7273,57.5364,57.608,1374422.0
2016-12-21 09:30:00,72.12,72.32,71.8,71.87,501767.0,57.714,57.8741,57.4579,57.514,501767.0
2016-12-21 10:00:00,71.86,71.87,71.4,71.48,1211560.0,57.506,57.514,57.1378,57.2019,1211560.0
2016-12-21 11:00:00,71.48,71.68,71.25,71.41,1006736.0,57.2019,57.3619,57.0178,57.1458,1006736.0
2016-12-21 12:00:00,71.41,71.54,71.22,71.5,858027.0,57.1458,57.2499,56.9938,57.2179,858027.0
2016-12-21 13:00:00,71.5,71.51,71.36,71.43,534753.0,57.2179,57.2259,57.1058,57.1618,534753.0
2016-12-21 14:00:00,71.43,71.6,71.41,71.58,1148831.0,57.1618,57.2979,57.1458,57.2819,1148831.0
2016-12-21 15:00:00,71.59,71.66,71.45,71.58,1412655.0,57.2899,57.3459,57.1779,57.2819,1412655.0
2016-12-22 09:30:00,71.5,71.68,71.13,71.56,408744.0,57.2179,57.3619,56.9218,57.2659,408744.0
2016-12-22 10:00:00,71.55,71.65,71.21,71.24,705621.0,57.2579,57.3379,56.9858,57.0098,705621.0
2016-12-22 11:00:00,71.25,71.69,71.22,71.67,974059.0,57.0178,57.3699,56.9938,57.3539,974059.0
2016-12-22 12:00:00,71.68,72.07,71.67,71.84,838750.0,57.3619,57.674,57.3539,57.4899,838750.0
2016-12-22 13:00:00,71.84,71.85,71.5,71.62,555886.0,57.4899,57.498,57.2179,57.3139,555886.0
2016-12-22 14:00:00,71.61,71.75,71.57,71.62,518779.0,57.3059,57.4179,57.2739,57.3139,518779.0
2016-12-22 15:00:00,71.62,71.76,71.53,71.73,1011674.0,57.3139,57.4259,57.2419,57.4019,1011674.0
2016-12-23 09:30:00,71.76,72.17,71.53,72.14,286080.0,57.4259,57.754,57.2419,57.73,286080.0
2016-12-23 10:00:00,72.14,72.24,71.84,71.91,480558.0,57.73,57.81,57.4899,57.546,480558.0
2016-12-23 11:00:00,71.91,72.06,71.86,71.97,337430.0,57.546,57.666,57.506,57.594,337430.0
2016-12-23 12:00:00,71.97,72.0,71.71,71.72,229682.0,57.594,57.618,57.3859,57.3939,229682.0
2016-12-23 13:00:00,71.73,71.98,71.66,71.95,311134.0,57.4019,57.602,57.3459,57.578,311134.0
2016-12-23 14:00:00,71.95,72.07,71.91,72.02,334232.0,57.578,57.674,57.546,57.634,334232.0
2016-12-23 15:00:00,72.03,72.03,71.8,71.94,600913.0,57.642,57.642,57.4579,57.57,600913.0
2016-12-27 09:30:00,72.03,72.29,71.98,72.09,241948.0,57.642,57.8501,57.602,57.69,241948.0
2016-12-27 10:00:00,72.09,72.19,71.88,72.03,393890.0,57.69,57.77,57.522,57.642,393890.0
2016-12-27 11:00:00,72.03,72.08,71.85,71.91,423464.0,57.642,57.682,57.498,57.546,423464.0
2016-12-27 12:00:00,71.91,72.05,71.89,71.96,325403.0,57.546,57.658,57.53,57.586,325403.0
2016-12-27 13:00:00,71.96,72.06,71.9,72.01,277945.0,57.586,57.666,57.538,57.626,277945.0
2016-12-27 14:00:00,72.01,72.02,71.82,71.94,343032.0,57.626,57.634,57.4739,57.57,343032.0
2016-12-27 15:00:00,71.95,71.98,71.69,71.77,682811.0,57.578,57.602,57.3699,57.4339,682811.0
2016-12-28 09:30:00,71.87,72.48,71.87,71.99,475543.0,57.514,58.0021,57.514,57.61,475543.0
2016-12-28 10:00:00,72.0,72.49,71.77,72.1,848472.0,57.618,58.0101,57.4339,57.698,848472.0
2016-12-28 11:00:00,72.09,72.29,72.07,72.1,463808.0,57.69,57.8501,57.674,57.698,463808.0
2016-12-28 12:00:00,72.09,72.1,71.74,71.85,614558.0,57.69,57.698,57.4099,57.498,614558.0
2016-12-28 13:00:00,71.85,71.97,71.82,71.89,444622.0,57.498,57.594,57.4739,57.53,444622.0
2016-12-28 14:00:00,71.89,71.97,71.72,71.9,667805.0,57.53,57.594,57.3939,57.538,667805.0
2016-12-28 15:00:00,71.9,72.0,71.73,71.81,1165258.0,57.538,57.618,57.4019,57.4659,1165258.0
2016-12-29 09:30:00,71.73,71.97,71.33,71.48,357889.0,57.4019,57.594,57.0818,57.2019,357889.0
2016-12-29 10:00:00,71.46,71.95,71.43,71.81,396335.0,57.1859,57.578,57.1618,57.4659,396335.0
2016-12-29 11:00:00,71.81,71.98,71.64,71.65,488732.0,57.4659,57.602,57.3299,57.3379,488732.0
2016-12-29 12:00:00,71.64,71.83,71.48,71.69,387602.0,57.3299,57.4819,57.2019,57.3699,387602.0
2016-12-29 13:00:00,71.7,71.77,71.51,71.61,396044.0,57.3779,57.4339,57.2259,57.3059,396044.0
2016-12-29 14:00:00,71.61,71.7,71.38,71.45,433605.0,57.3059,57.3779,57.1218,57.1779,433605.0
2016-12-29 15:00:00,71.46,71.59,71.44,71.54,787048.0,57.1859,57.2899,57.1698,57.2499,787048.0
2016-12-30 09:30:00,71.79,72.0,71.4,71.48,316513.0,57.4499,57.618,57.1378,57.2019,316513.0
2016-12-30 10:00:00,71.46,71.73,71.33,71.72,499111.0,57.1859,57.4019,57.0818,57.3939,499111.0
2016-12-30 11:00:00,71.72,71.78,71.51,71.59,405370.0,57.3939,57.4419,57.2259,57.2899,405370.0
2016-12-30 12:00:00,71.59,71.61,71.45,71.53,338076.0,57.2899,57.3059,57.1779,57.2419,338076.0
2016-12-30 13:00:00,71.54,71.61,71.45,71.48,379644.0,57.2499,57.3059,57.1779,57.2019,379644.0
2016-12-30 14:00:00,71.49,71.49,71.15,71.28,570452.0,57.2099,57.2099,56.9378,57.0418,570452.0
2016-12-30 15:00:00,71.29,71.41,71.08,71.27,1574867.0,57.0498,57.1458,56.8818,57.0338,1574867.0
2017-01-03 09:30:00,70.19,70.5,69.35,69.99,1705356.0,56.1695,56.4176,55.4973,56.0095,1705356.0
2017-01-03 10:00:00,70.01,70.35,69.82,70.32,1568045.0,56.0255,56.2976,55.8734,56.2736,1568045.0
2017-01-03 11:00:00,70.31,70.69,70.29,70.42,1415665.0,56.2656,56.5697,56.2496,56.3536,1415665.0
2017-01-03 12:00:00,70.43,70.69,70.35,70.63,794113.0,56.3616,56.5697,56.2976,56.5216,794113.0
2017-01-03 13:00:00,70.63,71.03,70.61,70.82,713189.0,56.5216,56.8417,56.5056,56.6737,713189.0
2017-01-03 14:00:00,70.82,70.9,70.43,70.48,1344811.0,56.6737,56.7377,56.3616,56.4016,1344811.0
2017-01-03 15:00:00,70.48,70.67,70.4,70.59,2059273.0,56.4016,56.5537,56.3376,56.4896,2059273.0
2017-01-04 09:30:00,70.9,71.25,70.82,71.18,879467.0,56.7377,57.0178,56.6737,56.9618,879467.0
2017-01-04 10:00:00,71.2,71.58,71.18,71.45,1255024.0,56.9778,57.2819,56.9618,57.1779,1255024.0
2017-01-04 11:00:00,71.45,71.58,71.37,71.57,940230.0,57.1779,57.2819,57.1138,57.2739,940230.0
2017-01-04 12:00:00,71.57,71.66,71.31,71.39,660952.0,57.2739,57.3459,57.0658,57.1298,660952.0
2017-01-04 13:00:00,71.39,71.52,71.38,71.41,669872.0,57.1298,57.2339,57.1218,57.1458,669872.0
2017-01-04 14:00:00,71.41,71.49,71.3,71.39,857961.0,57.1458,57.2099,57.0578,57.1298,857961.0
2017-01-04 15:00:00,71.38,71.43,71.18,71.26,1430311.0,57.1218,57.1618,56.9618,57.0258,1430311.0
2017-01-05 09:30:00,71.48,71.51,70.93,70.93,545699.0,57.2019,57.2259,56.7617,56.7617,545699.0
2017-01-05 10:00:00,70.93,71.17,70.91,71.02,907583.0,56.7617,56.9538,56.7457,56.8337,907583.0
2017-01-05 11:00:00,71.01,71.23,70.84,71.02,751270.0,56.8257,57.0018,56.6897,56.8337,751270.0
2017-01-05 12:00:00,71.02,71.03,70.59,70.7,700388.0,56.8337,56.8417,56.4896,56.5777,700388.0
2017-01-05 13:00:00,70.7,70.81,70.65,70.75,615624.0,56.5777,56.6657,56.5377,56.6177,615624.0
2017-01-05 14:00:00,70.75,70.91,70.65,70.78,580095.0,56.6177,56.7457,56.5377,56.6417,580095.0
2017-01-05 15:00:00,70.78,70.97,70.76,70.81,1108045.0,56.6417,56.7937,56.6257,56.6657,1108045.0
2017-01-06 09:30:00,71.14,71.43,71.1,71.32,525580.0,56.9298,57.1618,56.8978,57.0738,525580.0
2017-01-06 10:00:00,71.33,71.59,71.33,71.53,794196.0,57.0818,57.2899,57.0818,57.2419,794196.0
2017-01-06 11:00:00,71.53,72.08,71.53,72.06,1166727.0,57.2419,57.682,57.2419,57.666,1166727.0
2017-01-06 12:00:00,72.05,72.4,72.0,72.39,795470.0,57.658,57.9381,57.618,57.9301,795470.0
2017-01-06 13:00:00,72.38,72.55,72.37,72.41,848778.0,57.9221,58.0581,57.9141,57.9461,848778.0
2017-01-06 14:00:00,72.41,72.46,72.24,72.35,1166488.0,57.9461,57.9861,57.81,57.8981,1166488.0
2017-01-06 15:00:00,72.35,72.88,72.33,72.88,2230775.0,57.8981,58.3222,57.8821,58.3222,2230775.0
2017-01-09 09:30:00,73.31,73.84,73.2,73.67,735645.0,58.6663,59.0904,58.5783,58.9544,735645.0
2017-01-09 10:00:00,73.67,73.95,73.48,73.8,1233387.0,58.9544,59.1785,58.8024,59.0584,1233387.0
2017-01-09 11:00:00,73.8,73.91,73.6,73.85,1137896.0,59.0584,59.1465,58.8984,59.0985,1137896.0
2017-01-09 12:00:00,73.85,74.0,73.78,73.95,785324.0,59.0985,59.2185,59.0424,59.1785,785324.0
2017-01-09 13:00:00,73.95,73.99,73.77,73.92,848587.0,59.1785,59.2105,59.0344,59.1545,848587.0
2017-01-09 14:00:00,73.91,74.11,73.88,74.08,1020758.0,59.1465,59.3065,59.1225,59.2825,1020758.0
2017-01-09 15:00:00,74.08,74.11,73.75,73.8,2374702.0,59.2825,59.3065,59.0184,59.0584,2374702.0
2017-01-10 09:30:00,74.31,74.54,74.12,74.52,772422.0,59.4666,59.6506,59.3145,59.6346,772422.0
2017-01-10 10:00:00,74.52,74.74,74.35,74.74,917241.0,59.6346,59.8107,59.4986,59.8107,917241.0
2017-01-10 11:00:00,74.73,75.17,74.68,74.95,1039007.0,59.8027,60.1548,59.7627,59.9787,1039007.0
2017-01-10 12:00:00,74.95,75.27,74.94,75.16,660597.0,59.9787,60.2348,59.9707,60.1468,660597.0
2017-01-10 13:00:00,75.15,75.19,74.87,74.92,517258.0,60.1388,60.1708,59.9147,59.9547,517258.0
2017-01-10 14:00:00,74.92,75.19,74.84,75.08,703323.0,59.9547,60.1708,59.8907,60.0828,703323.0
2017-01-10 15:00:00,75.09,75.13,74.89,74.92,1812718.0,60.0908,60.1228,59.9307,59.9547,1812718.0
2017-01-11 09:30:00,75.12,75.12,74.37,74.66,672673.0,60.1148,60.1148,59.5146,59.7467,672673.0
2017-01-11 10:00:00,74.66,74.81,74.04,74.19,841151.0,59.7467,59.8667,59.2505,59.3705,841151.0
2017-01-11 11:00:00,74.19,74.37,73.38,74.13,1240276.0,59.3705,59.5146,58.7223,59.3225,1240276.0
2017-01-11 12:00:00,74.12,74.34,73.91,74.2,583609.0,59.3145,59.4906,59.1465,59.3785,583609.0
2017-01-11 13:00:00,74.2,74.34,74.03,74.11,655925.0,59.3785,59.4906,59.2425,59.3065,655925.0
2017-01-11 14:00:00,74.11,74.49,74.07,74.42,689432.0,59.3065,59.6106,59.2745,59.5546,689432.0
2017-01-11 15:00:00,74.42,74.54,74.32,74.43,1755202.0,59.5546,59.6506,59.4746,59.5626,1755202.0
2017-01-12 09:30:00,74.06,74.14,73.78,74.05,341750.0,59.2665,59.3305,59.0424,59.2585,341750.0
2017-01-12 10:00:00,74.07,74.58,73.74,74.55,965555.0,59.2745,59.6826,59.0104,59.6586,965555.0
2017-01-12 11:00:00,74.57,74.68,74.33,74.68,767630.0,59.6746,59.7627,59.4826,59.7627,767630.0
2017-01-12 12:00:00,74.67,74.96,74.64,74.86,806198.0,59.7547,59.9867,59.7306,59.9067,806198.0
2017-01-12 13:00:00,74.86,74.94,74.67,74.92,682008.0,59.9067,59.9707,59.7547,59.9547,682008.0
2017-01-12 14:00:00,74.92,75.15,74.85,75.14,765582.0,59.9547,60.1388,59.8987,60.1308,765582.0
2017-01-12 15:00:00,75.14,75.23,75.05,75.11,1283986.0,60.1308,60.2028,60.0587,60.1068,1283986.0
2017-01-13 09:30:00,75.04,75.16,74.66,74.77,510276.0,60.0507,60.1468,59.7467,59.8347,510276.0
2017-01-13 10:00:00,74.78,74.99,74.67,74.95,523627.0,59.8427,60.0107,59.7547,59.9787,523627.0
2017-01-13 11:00:00,74.95,75.11,74.91,75.08,776585.0,59.9787,60.1068,59.9467,60.0828,776585.0
2017-01-13 12:00:00,75.08,75.16,74.99,75.1,645194.0,60.0828,60.1468,60.0107,60.0988,645194.0
2017-01-13 13:00:00,75.1,75.3,75.04,75.1,637277.0,60.0988,60.2588,60.0507,60.0988,637277.0
2017-01-13 14:00:00,75.1,75.19,75.03,75.14,521470.0,60.0988,60.1708,60.0427,60.1308,521470.0
2017-01-13 15:00:00,75.14,75.23,75.05,75.1,1116909.0,60.1308,60.2028,60.0587,60.0988,1116909.0
2017-01-17 09:30:00,75.06,75.19,74.37,74.68,581730.0,60.0668,60.1708,59.5146,59.7627,581730.0
2017-01-17 10:00:00,74.69,75.24,74.64,75.16,739128.0,59.7707,60.2108,59.7306,60.1468,739128.0
2017-01-17 11:00:00,75.15,75.55,75.03,75.46,858525.0,60.1388,60.4589,60.0427,60.3869,858525.0
2017-01-17 12:00:00,75.45,75.83,75.41,75.77,836496.0,60.3788,60.6829,60.3468,60.6349,836496.0
2017-01-17 13:00:00,75.77,75.95,75.77,75.88,678918.0,60.6349,60.779,60.6349,60.723,678918.0
2017-01-17 14:00:00,75.87,75.9,75.62,75.66,764002.0,60.715,60.739,60.5149,60.5469,764002.0
2017-01-17 15:00:00,75.66,75.85,75.54,75.81,1428935.0,60.5469,60.6989,60.4509,60.6669,1428935.0
2017-01-18 09:30:00,76.27,76.27,75.21,75.41,605395.0,61.0351,61.0351,60.1868,60.3468,605395.0
2017-01-18 10:00:00,75.44,75.82,75.27,75.75,731048.0,60.3708,60.6749,60.2348,60.6189,731048.0
2017-01-18 11:00:00,75.76,75.8,75.39,75.45,727355.0,60.6269,60.6589,60.3308,60.3788,727355.0
2017-01-18 12:00:00,75.44,75.7,75.41,75.5,545206.0,60.3708,60.5789,60.3468,60.4189,545206.0
2017-01-18 13:00:00,75.5,75.69,75.46,75.61,554644.0,60.4189,60.5709,60.3869,60.5069,554644.0
2017-01-18 14:00:00,75.61,75.76,75.6,75.66,621029.0,60.5069,60.6269,60.4989,60.5469,621029.0
2017-01-18 15:00:00,75.66,75.77,75.64,75.68,994800.0,60.5469,60.6349,60.5309,60.5629,994800.0
2017-01-19 09:30:00,75.3,75.45,74.94,75.44,345460.0,60.2588,60.3788,59.9707,60.3708,345460.0
2017-01-19 10:00:00,75.44,75.67,75.27,75.56,537203.0,60.3708,60.5549,60.2348,60.4669,537203.0
2017-01-19 11:00:00,75.54,75.72,75.44,75.54,1568963.0,60.4509,60.5949,60.3708,60.4509,1568963.0
2017-01-19 12:00:00,75.55,75.57,75.28,75.38,628216.0,60.4589,60.4749,60.2428,60.3228,628216.0
2017-01-19 13:00:00,75.38,75.49,75.29,75.37,802329.0,60.3228,60.4109,60.2508,60.3148,802329.0
2017-01-19 14:00:00,75.37,75.41,75.09,75.25,786604.0,60.3148,60.3468,60.0908,60.2188,786604.0
2017-01-19 15:00:00,75.25,75.52,75.24,75.29,1323431.0,60.2188,60.4349,60.2108,60.2508,1323431.0
2017-01-20 09:30:00,75.51,75.68,75.25,75.28,821175.0,60.4269,60.5629,60.2188,60.2428,821175.0
2017-01-20 10:00:00,75.3,75.54,74.97,75.03,672252.0,60.2588,60.4509,59.9947,60.0427,672252.0
2017-01-20 11:00:00,75.03,75.12,74.87,75.01,934553.0,60.0427,60.1148,59.9147,60.0267,934553.0
2017-01-20 12:00:00,75.01,75.1,74.72,75.07,892469.0,60.0267,60.0988,59.7947,60.0748,892469.0
2017-01-20 13:00:00,75.07,75.21,74.8,74.86,499721.0,60.0748,60.1868,59.8587,59.9067,499721.0
2017-01-20 14:00:00,74.85,75.07,74.77,74.79,2390928.0,59.8987,60.0748,59.8347,59.8507,2390928.0
2017-01-20 15:00:00,74.79,75.09,74.78,74.99,1288085.0,59.8507,60.0908,59.8427,60.0107,1288085.0
2017-01-23 09:30:00,74.72,75.14,74.68,74.81,347845.0,59.7947,60.1308,59.7627,59.8667,347845.0
2017-01-23 10:00:00,74.77,74.78,74.36,74.48,590104.0,59.8347,59.8427,59.5066,59.6026,590104.0
2017-01-23 11:00:00,74.48,74.61,74.39,74.5,423183.0,59.6026,59.7066,59.5306,59.6186,423183.0
2017-01-23 12:00:00,74.5,74.77,74.46,74.74,307937.0,59.6186,59.8347,59.5866,59.8107,307937.0
2017-01-23 13:00:00,74.73,74.82,74.65,74.68,320644.0,59.8027,59.8747,59.7386,59.7627,320644.0
2017-01-23 14:00:00,74.68,74.91,74.58,74.9,501272.0,59.7627,59.9467,59.6826,59.9387,501272.0
2017-01-23 15:00:00,74.89,74.94,74.75,74.77,855662.0,59.9307,59.9707,59.8187,59.8347,855662.0
2017-01-24 09:30:00,74.64,74.73,73.8,73.82,464299.0,59.7306,59.8027,59.0584,59.0744,464299.0
2017-01-24 10:00:00,73.81,73.87,73.59,73.81,943797.0,59.0664,59.1145,58.8904,59.0664,943797.0
2017-01-24 11:00:00,73.81,73.98,73.64,73.92,613630.0,59.0664,59.2025,58.9304,59.1545,613630.0
2017-01-24 12:00:00,73.91,74.09,73.91,74.05,509759.0,59.1465,59.2905,59.1465,59.2585,509759.0
2017-01-24 13:00:00,74.05,74.25,74.05,74.05,495996.0,59.2585,59.4185,59.2585,59.2585,495996.0
2017-01-24 14:00:00,74.05,74.13,73.79,73.81,878641.0,59.2585,59.3225,59.0504,59.0664,878641.0
2017-01-24 15:00:00,73.81,74.18,73.74,73.82,1457050.0,59.0664,59.3625,59.0104,59.0744,1457050.0
2017-01-25 09:30:00,73.99,74.07,73.59,73.84,561653.0,59.2105,59.2745,58.8904,59.0904,561653.0
2017-01-25 10:00:00,73.84,74.19,73.76,74.14,940244.0,59.0904,59.3705,59.0264,59.3305,940244.0
2017-01-25 11:00:00,74.14,74.59,74.1,74.28,847162.0,59.3305,59.6906,59.2985,59.4426,847162.0
2017-01-25 12:00:00,74.28,74.34,74.12,74.32,653930.0,59.4426,59.4906,59.3145,59.4746,653930.0
2017-01-25 13:00:00,74.33,74.46,74.22,74.27,519358.0,59.4826,59.5866,59.3945,59.4346,519358.0
2017-01-25 14:00:00,74.27,74.46,74.25,74.36,577849.0,59.4346,59.5866,59.4185,59.5066,577849.0
2017-01-25 15:00:00,74.35,74.61,74.35,74.51,1076109.0,59.4986,59.7066,59.4986,59.6266,1076109.0
2017-01-26 09:30:00,74.53,74.58,73.93,74.02,312562.0,59.6426,59.6826,59.1625,59.2345,312562.0
2017-01-26 10:00:00,74.02,74.28,73.89,74.28,411573.0,59.2345,59.4426,59.1305,59.4426,411573.0
2017-01-26 11:00:00,74.28,74.47,74.21,74.34,333689.0,59.4426,59.5946,59.3865,59.4906,333689.0
2017-01-26 12:00:00,74.35,74.44,74.25,74.27,289252.0,59.4986,59.5706,59.4185,59.4346,289252.0
2017-01-26 13:00:00,74.27,74.39,74.24,74.34,278603.0,59.4346,59.5306,59.4105,59.4906,278603.0
2017-01-26 14:00:00,74.33,74.33,74.01,74.06,414376.0,59.4826,59.4826,59.2265,59.2665,414376.0
2017-01-26 15:00:00,74.07,74.11,73.93,74.05,1059207.0,59.2745,59.3065,59.1625,59.2585,1059207.0
2017-01-27 09:30:00,74.54,74.99,74.52,74.94,495058.0,59.6506,60.0107,59.6346,59.9707,495058.0
2017-01-27 10:00:00,74.92,74.97,74.47,74.53,477410.0,59.9547,59.9947,59.5946,59.6426,477410.0
2017-01-27 11:00:00,74.53,75.23,74.47,75.04,838331.0,59.6426,60.2028,59.5946,60.0507,838331.0
2017-01-27 12:00:00,75.03,75.23,74.99,75.08,482948.0,60.0427,60.2028,60.0107,60.0828,482948.0
2017-01-27 13:00:00,75.08,75.16,75.01,75.14,401778.0,60.0828,60.1468,60.0267,60.1308,401778.0
2017-01-27 14:00:00,75.14,75.14,74.97,74.99,401927.0,60.1308,60.1308,59.9947,60.0107,401927.0
2017-01-27 15:00:00,74.99,75.06,74.92,74.94,837852.0,60.0107,60.0668,59.9547,59.9707,837852.0
2017-01-30 09:30:00,74.68,74.94,74.52,74.76,416858.0,59.7627,59.9707,59.6346,59.8267,416858.0
2017-01-30 10:00:00,74.75,74.91,74.43,74.5,594771.0,59.8187,59.9467,59.5626,59.6186,594771.0
2017-01-30 11:00:00,74.5,74.56,74.4,74.51,393846.0,59.6186,59.6666,59.5386,59.6266,393846.0
2017-01-30 12:00:00,74.51,74.51,74.35,74.41,369372.0,59.6266,59.6266,59.4986,59.5466,369372.0
2017-01-30 13:00:00,74.42,74.49,74.34,74.42,344263.0,59.5546,59.6106,59.4906,59.5546,344263.0
2017-01-30 14:00:00,74.42,74.56,74.32,74.56,502721.0,59.5546,59.6666,59.4746,59.6666,502721.0
2017-01-30 15:00:00,74.55,74.7,74.4,74.67,879176.0,59.6586,59.7787,59.5386,59.7547,879176.0
2017-01-31 09:30:00,74.59,75.18,74.27,75.0,383676.0,59.6906,60.1628,59.4346,60.0187,383676.0
2017-01-31 10:00:00,75.03,75.66,75.0,75.46,775547.0,60.0427,60.5469,60.0187,60.3869,775547.0
2017-01-31 11:00:00,75.43,75.78,75.31,75.31,712678.0,60.3628,60.6429,60.2668,60.2668,712678.0
2017-01-31 12:00:00,75.31,75.44,75.22,75.44,379543.0,60.2668,60.3708,60.1948,60.3708,379543.0
2017-01-31 13:00:00,75.43,75.61,75.38,75.47,354713.0,60.3628,60.5069,60.3228,60.3949,354713.0
2017-01-31 14:00:00,75.47,75.51,75.34,75.45,589133.0,60.3949,60.4269,60.2908,60.3788,589133.0
2017-01-31 15:00:00,75.45,76.23,75.41,76.02,1821294.0,60.3788,61.003,60.3468,60.835,1821294.0
2017-02-01 09:30:00,75.28,76.04,75.23,75.79,763725.0,60.2428,60.851,60.2028,60.6509,763725.0
2017-02-01 10:00:00,75.81,75.86,75.49,75.6,807351.0,60.6669,60.707,60.4109,60.4989,807351.0
2017-02-01 11:00:00,75.59,75.7,75.47,75.49,522137.0,60.4909,60.5789,60.3949,60.4109,522137.0
2017-02-01 12:00:00,75.49,75.66,75.45,75.52,334827.0,60.4109,60.5469,60.3788,60.4349,334827.0
2017-02-01 13:00:00,75.52,75.85,75.45,75.69,455493.0,60.4349,60.6989,60.3788,60.5709,455493.0
2017-02-01 14:00:00,75.62,75.98,75.56,75.74,590688.0,60.5149,60.803,60.4669,60.6109,590688.0
2017-02-01 15:00:00,75.75,76.04,75.65,75.98,1071972.0,60.6189,60.851,60.5389,60.803,1071972.0
2017-02-02 09:30:00,75.58,76.03,75.44,76.02,421032.0,60.4829,60.843,60.3708,60.835,421032.0
2017-02-02 10:00:00,76.04,76.29,75.99,76.17,788591.0,60.851,61.0511,60.811,60.955,788591.0
2017-02-02 11:00:00,76.18,76.23,75.85,75.87,1177244.0,60.963,61.003,60.6989,60.715,1177244.0
2017-02-02 12:00:00,75.86,75.92,75.68,75.82,383289.0,60.707,60.755,60.5629,60.6749,383289.0
2017-02-02 13:00:00,75.81,75.82,75.55,75.7,374350.0,60.6669,60.6749,60.4589,60.5789,374350.0
2017-02-02 14:00:00,75.69,75.72,75.5,75.61,382919.0,60.5709,60.5949,60.4189,60.5069,382919.0
2017-02-02 15:00:00,75.6,75.99,75.56,75.93,908401.0,60.4989,60.811,60.4669,60.763,908401.0
2017-02-03 09:30:00,76.13,76.5,75.73,75.79,292144.0,60.923,61.2191,60.6029,60.6509,292144.0
2017-02-03 10:00:00,75.8,76.0,75.67,76.0,725739.0,60.6589,60.819,60.5549,60.819,725739.0
2017-02-03 11:00:00,75.99,76.15,75.82,75.94,598608.0,60.811,60.939,60.6749,60.771,598608.0
2017-02-03 12:00:00,75.94,76.07,75.82,76.03,370654.0,60.771,60.875,60.6749,60.843,370654.0
2017-02-03 13:00:00,76.03,76.1,75.93,76.06,369543.0,60.843,60.899,60.763,60.867,369543.0
2017-02-03 14:00:00,76.06,76.17,76.02,76.15,443565.0,60.867,60.955,60.835,60.939,443565.0
2017-02-03 15:00:00,76.14,76.36,76.09,76.33,999381.0,60.931,61.1071,60.891,61.0831,999381.0
2017-02-06 09:30:00,76.32,76.34,75.63,75.82,270241.0,61.0751,61.0911,60.5229,60.6749,270241.0
2017-02-06 10:00:00,75.83,76.07,75.75,75.77,451858.0,60.6829,60.875,60.6189,60.6349,451858.0
2017-02-06 11:00:00,75.77,75.93,75.69,75.81,341710.0,60.6349,60.763,60.5709,60.6669,341710.0
2017-02-06 12:00:00,75.81,75.84,75.63,75.65,339613.0,60.6669,60.6909,60.5229,60.5389,339613.0
2017-02-06 13:00:00,75.64,75.71,75.52,75.63,373144.0,60.5309,60.5869,60.4349,60.5229,373144.0
2017-02-06 14:00:00,75.64,75.89,75.61,75.84,328049.0,60.5309,60.731,60.5069,60.6909,328049.0
2017-02-06 15:00:00,75.84,76.0,75.82,75.98,822939.0,60.6909,60.819,60.6749,60.803,822939.0
2017-02-07 09:30:00,75.87,76.06,75.52,75.62,411588.0,60.715,60.867,60.4349,60.5149,411588.0
2017-02-07 10:00:00,75.63,76.1,75.62,76.02,488807.0,60.5229,60.899,60.5149,60.835,488807.0
2017-02-07 11:00:00,76.02,76.16,75.89,76.04,393832.0,60.835,60.947,60.731,60.851,393832.0
2017-02-07 12:00:00,76.03,76.13,75.9,76.01,278957.0,60.843,60.923,60.739,60.827,278957.0
2017-02-07 13:00:00,76.01,76.16,75.92,76.05,422350.0,60.827,60.947,60.755,60.859,422350.0
2017-02-07 14:00:00,76.04,76.14,76.01,76.11,357511.0,60.851,60.931,60.827,60.907,357511.0
2017-02-07 15:00:00,76.11,76.16,75.95,76.12,767419.0,60.907,60.947,60.779,60.915,767419.0
2017-02-08 09:30:00,76.07,76.14,75.7,75.89,219696.0,60.875,60.931,60.5789,60.731,219696.0
2017-02-08 10:00:00,75.91,75.97,75.52,75.7,452621.0,60.747,60.795,60.4349,60.5789,452621.0
2017-02-08 11:00:00,75.7,76.03,75.66,75.86,415913.0,60.5789,60.843,60.5469,60.707,415913.0
2017-02-08 12:00:00,75.87,75.96,75.78,75.88,275458.0,60.715,60.787,60.6429,60.723,275458.0
2017-02-08 13:00:00,75.88,75.89,75.73,75.84,322044.0,60.723,60.731,60.6029,60.6909,322044.0
2017-02-08 14:00:00,75.84,75.86,75.7,75.76,349496.0,60.6909,60.707,60.5789,60.6269,349496.0
2017-02-08 15:00:00,75.77,75.8,75.59,75.6,871900.0,60.6349,60.6589,60.4909,60.4989,871900.0
2017-02-09 09:30:00,75.77,75.87,75.56,75.63,237107.0,60.6349,60.715,60.4669,60.5229,237107.0
2017-02-09 10:00:00,75.62,75.8,75.46,75.69,515342.0,60.5149,60.6589,60.3869,60.5709,515342.0
2017-02-09 11:00:00,75.69,75.77,75.6,75.71,560847.0,60.5709,60.6349,60.4989,60.5869,560847.0
2017-02-09 12:00:00,75.71,75.88,75.45,75.45,470147.0,60.5869,60.723,60.3788,60.3788,470147.0
2017-02-09 13:00:00,75.45,75.76,75.44,75.76,376199.0,60.3788,60.6269,60.3708,60.6269,376199.0
2017-02-09 14:00:00,75.76,75.86,75.69,75.83,378300.0,60.6269,60.707,60.5709,60.6829,378300.0
2017-02-09 15:00:00,75.83,75.84,75.65,75.7,1098916.0,60.6829,60.6909,60.5389,60.5789,1098916.0
2017-02-10 09:30:00,75.85,76.12,75.71,76.0,256919.0,60.6989,60.915,60.5869,60.819,256919.0
2017-02-10 10:00:00,76.0,76.11,75.79,75.88,394270.0,60.819,60.907,60.6509,60.723,394270.0
2017-02-10 11:00:00,75.88,76.0,75.74,75.97,307618.0,60.723,60.819,60.6109,60.795,307618.0
2017-02-10 12:00:00,75.98,76.17,75.93,76.12,337642.0,60.803,60.955,60.763,60.915,337642.0
2017-02-10 13:00:00,76.13,76.26,75.99,76.24,332921.0,60.923,61.0271,60.811,61.011,332921.0
2017-02-10 14:00:00,76.24,76.25,76.01,76.03,327867.0,61.011,61.019,60.827,60.843,327867.0
2017-02-10 15:00:00,76.03,76.17,76.02,76.16,722925.0,60.843,60.955,60.835,60.947,722925.0
2017-02-13 09:30:00,76.27,76.65,76.16,76.63,204576.0,61.0351,61.3391,60.947,61.3231,204576.0
2017-02-13 10:00:00,76.64,76.86,76.59,76.82,418421.0,61.3311,61.5072,61.2911,61.4752,418421.0
2017-02-13 11:00:00,76.82,76.84,76.68,76.71,542809.0,61.4752,61.4912,61.3632,61.3872,542809.0
2017-02-13 12:00:00,76.71,76.71,76.54,76.64,378533.0,61.3872,61.3872,61.2511,61.3311,378533.0
2017-02-13 13:00:00,76.64,76.84,76.63,76.69,446669.0,61.3311,61.4912,61.3231,61.3712,446669.0
2017-02-13 14:00:00,76.69,76.9,76.66,76.87,444056.0,61.3712,61.5392,61.3472,61.5152,444056.0
2017-02-13 15:00:00,76.87,76.93,76.81,76.91,847608.0,61.5152,61.5632,61.4672,61.5472,847608.0
2017-02-14 09:30:00,77.0,77.3,76.91,77.03,461991.0,61.6192,61.8593,61.5472,61.6432,461991.0
2017-02-14 10:00:00,77.0,77.01,76.57,76.71,437101.0,61.6192,61.6272,61.2751,61.3872,437101.0
2017-02-14 11:00:00,76.72,76.73,76.46,76.7,372276.0,61.3952,61.4032,61.1871,61.3792,372276.0
2017-02-14 12:00:00,76.7,76.84,76.69,76.81,243648.0,61.3792,61.4912,61.3712,61.4672,243648.0
2017-02-14 13:00:00,76.82,76.9,76.79,76.88,236196.0,61.4752,61.5392,61.4512,61.5232,236196.0
2017-02-14 14:00:00,76.87,77.11,76.86,76.9,373752.0,61.5152,61.7073,61.5072,61.5392,373752.0
2017-02-14 15:00:00,76.9,77.08,76.78,77.03,946231.0,61.5392,61.6833,61.4432,61.6432,946231.0
2017-02-15 09:30:00,76.64,77.29,76.57,77.29,304200.0,61.3311,61.8513,61.2751,61.8513,304200.0
2017-02-15 10:00:00,77.28,77.35,77.14,77.35,381768.0,61.8433,61.8993,61.7313,61.8993,381768.0
2017-02-15 11:00:00,77.34,77.48,77.29,77.31,440621.0,61.8913,62.0034,61.8513,61.8673,440621.0
2017-02-15 12:00:00,77.32,77.5,77.29,77.34,338885.0,61.8753,62.0194,61.8513,61.8913,338885.0
2017-02-15 13:00:00,77.34,77.54,77.3,77.45,325586.0,61.8913,62.0514,61.8593,61.9793,325586.0
2017-02-15 14:00:00,77.45,77.8,77.42,77.72,488782.0,61.9793,62.2594,61.9553,62.1954,488782.0
2017-02-15 15:00:00,77.73,77.89,77.64,77.7,975641.0,62.2034,62.3315,62.1314,62.1794,975641.0
2017-02-16 09:30:00,77.72,77.86,77.16,77.84,278961.0,62.1954,62.3075,61.7473,62.2914,278961.0
2017-02-16 10:00:00,77.82,78.0,77.56,77.67,516152.0,62.2754,62.4195,62.0674,62.1554,516152.0
2017-02-16 11:00:00,77.69,77.78,77.49,77.75,328836.0,62.1714,62.2434,62.0114,62.2194,328836.0
2017-02-16 12:00:00,77.75,77.94,77.56,77.84,587470.0,62.2194,62.3715,62.0674,62.2914,587470.0
2017-02-16 13:00:00,77.84,77.88,77.78,77.84,342770.0,62.2914,62.3235,62.2434,62.2914,342770.0
2017-02-16 14:00:00,77.85,77.97,77.83,77.94,389925.0,62.2994,62.3955,62.2834,62.3715,389925.0
2017-02-16 15:00:00,77.93,78.0,77.86,78.0,853394.0,62.3635,62.4195,62.3075,62.4195,853394.0
2017-02-17 09:30:00,77.86,78.68,77.8,78.64,1010366.0,62.3075,62.9637,62.2594,62.9316,1010366.0
2017-02-17 10:00:00,78.65,78.86,78.34,78.49,1077550.0,62.9396,63.1077,62.6916,62.8116,1077550.0
2017-02-17 11:00:00,78.49,78.61,78.38,78.45,815490.0,62.8116,62.9076,62.7236,62.7796,815490.0
2017-02-17 12:00:00,78.44,78.49,78.37,78.45,818272.0,62.7716,62.8116,62.7156,62.7796,818272.0
2017-02-17 13:00:00,78.45,78.47,78.35,78.36,772820.0,62.7796,62.7956,62.6996,62.7076,772820.0
2017-02-17 14:00:00,78.37,78.49,78.25,78.45,760695.0,62.7156,62.8116,62.6195,62.7796,760695.0
2017-02-17 15:00:00,78.45,78.98,78.38,78.88,1682006.0,62.7796,63.2037,62.7236,63.1237,1682006.0
2017-02-21 09:30:00,80.0,80.98,79.8,80.76,1162537.0,64.02,64.8042,63.8599,64.6282,1162537.0
2017-02-21 10:00:00,80.75,80.89,80.25,80.45,874829.0,64.6202,64.7322,64.22,64.3801,874829.0
2017-02-21 11:00:00,80.43,80.46,79.84,80.32,616879.0,64.3641,64.3881,63.8919,64.2761,616879.0
2017-02-21 12:00:00,80.32,80.6,80.31,80.37,450768.0,64.2761,64.5001,64.2681,64.3161,450768.0
2017-02-21 13:00:00,80.37,80.37,80.03,80.25,452536.0,64.3161,64.3161,64.044,64.22,452536.0
2017-02-21 14:00:00,80.25,80.58,80.12,80.48,887088.0,64.22,64.4841,64.116,64.4041,887088.0
2017-02-21 15:00:00,80.48,80.66,80.32,80.56,1354324.0,64.4041,64.5482,64.2761,64.4681,1354324.0
2017-02-22 09:30:00,80.25,80.47,79.24,79.34,977346.0,64.22,64.3961,63.4118,63.4918,977346.0
2017-02-22 10:00:00,79.31,80.09,79.25,79.88,1130498.0,63.4678,64.092,63.4198,63.924,1130498.0
2017-02-22 11:00:00,79.89,80.12,79.79,80.02,375630.0,63.932,64.116,63.8519,64.036,375630.0
2017-02-22 12:00:00,80.02,80.02,79.85,79.86,268048.0,64.036,64.036,63.8999,63.908,268048.0
2017-02-22 13:00:00,79.85,79.94,79.82,79.92,543264.0,63.8999,63.972,63.8759,63.956,543264.0
2017-02-22 14:00:00,79.93,79.96,79.79,79.89,536324.0,63.964,63.988,63.8519,63.932,536324.0
2017-02-22 15:00:00,79.89,79.93,79.56,79.62,731941.0,63.932,63.964,63.6679,63.7159,731941.0
2017-02-23 09:30:00,80.25,80.51,80.23,80.31,465020.0,64.22,64.4281,64.204,64.2681,465020.0
2017-02-23 10:00:00,80.32,80.41,79.95,80.31,662984.0,64.2761,64.3481,63.98,64.2681,662984.0
2017-02-23 11:00:00,80.33,80.58,80.25,80.46,529546.0,64.2841,64.4841,64.22,64.3881,529546.0
2017-02-23 12:00:00,80.45,80.63,80.4,80.62,312861.0,64.3801,64.5241,64.3401,64.5161,312861.0
2017-02-23 13:00:00,80.61,80.66,80.54,80.62,250108.0,64.5081,64.5482,64.4521,64.5161,250108.0
2017-02-23 14:00:00,80.61,80.87,80.56,80.84,362915.0,64.5081,64.7162,64.4681,64.6922,362915.0
2017-02-23 15:00:00,80.84,80.93,80.7,80.76,1057099.0,64.6922,64.7642,64.5802,64.6282,1057099.0
2017-02-24 09:30:00,80.54,80.84,80.44,80.82,284891.0,64.4521,64.6922,64.3721,64.6762,284891.0
2017-02-24 10:00:00,80.84,80.95,80.71,80.93,542656.0,64.6922,64.7802,64.5882,64.7642,542656.0
2017-02-24 11:00:00,80.92,81.0,80.76,80.8,454471.0,64.7562,64.8202,64.6282,64.6602,454471.0
2017-02-24 12:00:00,80.79,81.04,80.78,81.04,334564.0,64.6522,64.8522,64.6442,64.8522,334564.0
2017-02-24 13:00:00,81.04,81.05,80.84,80.89,253673.0,64.8522,64.8602,64.6922,64.7322,253673.0
2017-02-24 14:00:00,80.89,80.95,80.79,80.9,430469.0,64.7322,64.7802,64.6522,64.7402,430469.0
2017-02-24 15:00:00,80.9,81.03,80.76,81.01,894962.0,64.7402,64.8442,64.6282,64.8282,894962.0
2017-02-27 09:30:00,81.03,81.13,80.65,80.96,297720.0,64.8442,64.9243,64.5401,64.7882,297720.0
2017-02-27 10:00:00,80.96,81.14,80.9,81.08,514146.0,64.7882,64.9323,64.7402,64.8843,514146.0
2017-02-27 11:00:00,81.07,81.16,80.86,80.94,482031.0,64.8763,64.9483,64.7082,64.7722,482031.0
2017-02-27 12:00:00,80.94,81.02,80.87,80.95,256937.0,64.7722,64.8362,64.7162,64.7802,256937.0
2017-02-27 13:00:00,80.96,81.08,80.9,81.01,246302.0,64.7882,64.8843,64.7402,64.8282,246302.0
2017-02-27 14:00:00,81.01,81.08,80.94,81.06,261956.0,64.8282,64.8843,64.7722,64.8683,261956.0
2017-02-27 15:00:00,81.06,81.1,80.65,80.75,739356.0,64.8683,64.9003,64.5401,64.6202,739356.0
2017-02-28 09:30:00,80.51,81.13,80.5,81.05,378361.0,64.4281,64.9243,64.4201,64.8602,378361.0
2017-02-28 10:00:00,81.03,81.07,80.62,80.76,235867.0,64.8442,64.8763,64.5161,64.6282,235867.0
2017-02-28 11:00:00,80.75,80.92,80.59,80.64,283385.0,64.6202,64.7562,64.4921,64.5321,283385.0
2017-02-28 12:00:00,80.65,80.7,80.46,80.66,229020.0,64.5401,64.5802,64.3881,64.5482,229020.0
2017-02-28 13:00:00,80.66,80.84,80.65,80.78,272540.0,64.5482,64.6922,64.5401,64.6442,272540.0
2017-02-28 14:00:00,80.79,80.99,80.76,80.94,268137.0,64.6522,64.8122,64.6282,64.7722,268137.0
2017-02-28 15:00:00,80.95,81.0,80.82,80.91,795869.0,64.7802,64.8202,64.6762,64.7482,795869.0
2017-03-01 09:30:00,81.31,81.51,80.96,81.4,419548.0,65.0683,65.2284,64.7882,65.1403,419548.0
2017-03-01 10:00:00,81.42,81.78,81.36,81.77,501657.0,65.1563,65.4444,65.1083,65.4364,501657.0
2017-03-01 11:00:00,81.77,81.85,81.62,81.74,486891.0,65.4364,65.5004,65.3164,65.4124,486891.0
2017-03-01 12:00:00,81.74,82.18,81.74,82.13,560657.0,65.4124,65.7645,65.4124,65.7245,560657.0
2017-03-01 13:00:00,82.12,82.22,82.01,82.06,601588.0,65.7165,65.7965,65.6285,65.6685,601588.0
2017-03-01 14:00:00,82.05,82.28,81.95,82.15,481372.0,65.6605,65.8446,65.5805,65.7405,481372.0
2017-03-01 15:00:00,82.17,82.17,81.94,82.07,817840.0,65.7565,65.7565,65.5725,65.6765,817840.0
2017-03-02 09:30:00,81.9,81.95,81.5,81.53,173512.0,65.5405,65.5805,65.2204,65.2444,173512.0
2017-03-02 10:00:00,81.54,81.95,81.49,81.88,379661.0,65.2524,65.5805,65.2124,65.5245,379661.0
2017-03-02 11:00:00,81.88,82.16,81.66,82.16,479697.0,65.5245,65.7485,65.3484,65.7485,479697.0
2017-03-02 12:00:00,82.16,82.34,82.05,82.31,575844.0,65.7485,65.8926,65.6605,65.8686,575844.0
2017-03-02 13:00:00,82.31,82.45,82.24,82.43,426637.0,65.8686,65.9806,65.8125,65.9646,426637.0
2017-03-02 14:00:00,82.43,82.47,82.3,82.36,534745.0,65.9646,65.9966,65.8606,65.9086,534745.0
2017-03-02 15:00:00,82.35,82.35,81.9,81.97,724635.0,65.9006,65.9006,65.5405,65.5965,724635.0
2017-03-03 09:30:00,81.62,81.89,81.34,81.77,222278.0,65.3164,65.5325,65.0923,65.4364,222278.0
2017-03-03 10:00:00,81.78,81.86,81.55,81.7,342238.0,65.4444,65.5085,65.2604,65.3804,342238.0
2017-03-03 11:00:00,81.69,81.88,81.65,81.76,241024.0,65.3724,65.5245,65.3404,65.4284,241024.0
2017-03-03 12:00:00,81.76,81.94,81.72,81.93,177175.0,65.4284,65.5725,65.3964,65.5645,177175.0
2017-03-03 13:00:00,81.93,82.0,81.75,81.89,242968.0,65.5645,65.6205,65.4204,65.5325,242968.0
2017-03-03 14:00:00,81.88,81.9,81.75,81.78,262935.0,65.5245,65.5405,65.4204,65.4444,262935.0
2017-03-03 15:00:00,81.78,81.91,81.68,81.84,555915.0,65.4444,65.5485,65.3644,65.4924,555915.0
2017-03-06 09:30:00,81.42,81.5,81.28,81.41,205664.0,65.1563,65.2204,65.0443,65.1483,205664.0
2017-03-06 10:00:00,81.39,81.67,81.37,81.5,220854.0,65.1323,65.3564,65.1163,65.2204,220854.0
2017-03-06 11:00:00,81.5,81.55,81.41,81.5,294752.0,65.2204,65.2604,65.1483,65.2204,294752.0
2017-03-06 12:00:00,81.5,81.74,81.49,81.73,225877.0,65.2204,65.4124,65.2124,65.4044,225877.0
2017-03-06 13:00:00,81.73,81.83,81.72,81.79,228349.0,65.4044,65.4844,65.3964,65.4524,228349.0
2017-03-06 14:00:00,81.79,81.86,81.75,81.79,248446.0,65.4524,65.5085,65.4204,65.4524,248446.0
2017-03-06 15:00:00,81.78,81.79,81.54,81.55,523909.0,65.4444,65.4524,65.2524,65.2604,523909.0
2017-03-07 09:30:00,81.18,81.48,81.1,81.45,280937.0,64.9643,65.2044,64.9003,65.1803,280937.0
2017-03-07 10:00:00,81.45,81.64,81.41,81.49,314582.0,65.1803,65.3324,65.1483,65.2124,314582.0
2017-03-07 11:00:00,81.49,81.64,81.41,81.63,246355.0,65.2124,65.3324,65.1483,65.3244,246355.0
2017-03-07 12:00:00,81.64,81.69,81.5,81.62,209106.0,65.3324,65.3724,65.2204,65.3164,209106.0
2017-03-07 13:00:00,81.62,81.72,81.57,81.61,190717.0,65.3164,65.3964,65.2764,65.3084,190717.0
2017-03-07 14:00:00,81.61,81.65,81.53,81.65,181638.0,65.3084,65.3404,65.2444,65.3404,181638.0
2017-03-07 15:00:00,81.65,81.68,81.31,81.4,441458.0,65.3404,65.3644,65.0683,65.1403,441458.0
2017-03-08 09:30:00,81.4,81.94,81.27,81.88,298802.0,65.1403,65.5725,65.0363,65.5245,298802.0
2017-03-08 10:00:00,81.89,82.14,81.72,81.98,396761.0,65.5325,65.7325,65.3964,65.6045,396761.0
2017-03-08 11:00:00,81.98,82.15,81.96,82.03,392797.0,65.6045,65.7405,65.5885,65.6445,392797.0
2017-03-08 12:00:00,82.04,82.16,81.99,82.08,267065.0,65.6525,65.7485,65.6125,65.6845,267065.0
2017-03-08 13:00:00,82.07,82.4,82.06,82.39,409176.0,65.6765,65.9406,65.6685,65.9326,409176.0
2017-03-08 14:00:00,82.39,82.4,82.11,82.22,393179.0,65.9326,65.9406,65.7085,65.7965,393179.0
2017-03-08 15:00:00,82.21,82.36,82.12,82.24,966156.0,65.7885,65.9086,65.7165,65.8125,966156.0
2017-03-09 09:30:00,82.11,82.65,81.89,82.44,358868.0,65.7085,66.1406,65.5325,65.9726,358868.0
2017-03-09 10:00:00,82.42,82.52,82.17,82.49,384052.0,65.9566,66.0366,65.7565,66.0126,384052.0
2017-03-09 11:00:00,82.49,82.49,82.3,82.39,340434.0,66.0126,66.0126,65.8606,65.9326,340434.0
2017-03-09 12:00:00,82.39,82.58,82.36,82.56,233085.0,65.9326,66.0846,65.9086,66.0686,233085.0
2017-03-09 13:00:00,82.56,82.68,82.48,82.67,231020.0,66.0686,66.1647,66.0046,66.1567,231020.0
2017-03-09 14:00:00,82.67,82.81,82.42,82.79,357119.0,66.1567,66.2687,65.9566,66.2527,357119.0
2017-03-09 15:00:00,82.8,82.88,82.68,82.8,662612.0,66.2607,66.3247,66.1647,66.2607,662612.0
2017-03-10 09:30:00,83.04,83.19,82.74,82.81,279559.0,66.4527,66.5728,66.2127,66.2687,279559.0
2017-03-10 10:00:00,82.83,82.9,82.58,82.74,327665.0,66.2847,66.3407,66.0846,66.2127,327665.0
2017-03-10 11:00:00,82.74,82.84,82.71,82.79,268423.0,66.2127,66.2927,66.1887,66.2527,268423.0
2017-03-10 12:00:00,82.79,82.96,82.76,82.86,334338.0,66.2527,66.3887,66.2287,66.3087,334338.0
2017-03-10 13:00:00,82.87,82.99,82.72,82.97,341710.0,66.3167,66.4127,66.1967,66.3967,341710.0
2017-03-10 14:00:00,82.97,83.01,82.83,82.89,342358.0,66.3967,66.4287,66.2847,66.3327,342358.0
2017-03-10 15:00:00,82.88,83.19,82.85,83.06,954368.0,66.3247,66.5728,66.3007,66.4688,954368.0
2017-03-13 09:30:00,82.99,83.19,82.49,82.53,200206.0,66.4127,66.5728,66.0126,66.0446,200206.0
2017-03-13 10:00:00,82.54,82.62,82.44,82.6,304195.0,66.0526,66.1166,65.9726,66.1006,304195.0
2017-03-13 11:00:00,82.61,82.73,82.51,82.68,301956.0,66.1086,66.2047,66.0286,66.1647,301956.0
2017-03-13 12:00:00,82.68,82.71,82.62,82.65,191808.0,66.1647,66.1887,66.1166,66.1406,191808.0
2017-03-13 13:00:00,82.65,82.66,82.56,82.58,217000.0,66.1406,66.1487,66.0686,66.0846,217000.0
2017-03-13 14:00:00,82.58,82.85,82.57,82.81,216545.0,66.0846,66.3007,66.0766,66.2687,216545.0
2017-03-13 15:00:00,82.81,82.93,82.75,82.9,686043.0,66.2687,66.3647,66.2207,66.3407,686043.0
2017-03-14 09:30:00,82.66,82.94,82.46,82.85,278643.0,66.1487,66.3727,65.9886,66.3007,278643.0
2017-03-14 10:00:00,82.85,82.88,82.31,82.44,429992.0,66.3007,66.3247,65.8686,65.9726,429992.0
2017-03-14 11:00:00,82.44,82.56,82.34,82.43,284183.0,65.9726,66.0686,65.8926,65.9646,284183.0
2017-03-14 12:00:00,82.44,82.46,82.13,82.26,195617.0,65.9726,65.9886,65.7245,65.8286,195617.0
2017-03-14 13:00:00,82.26,82.53,82.26,82.46,233563.0,65.8286,66.0446,65.8286,65.9886,233563.0
2017-03-14 14:00:00,82.47,82.54,82.36,82.39,235370.0,65.9966,66.0526,65.9086,65.9326,235370.0
2017-03-14 15:00:00,82.38,84.0,82.38,82.52,1015171.0,65.9246,67.221,65.9246,66.0366,1015171.0
2017-03-15 09:30:00,82.6,83.08,82.57,83.01,181650.0,66.1006,66.4848,66.0766,66.4287,181650.0
2017-03-15 10:00:00,83.01,83.12,82.67,82.73,319377.0,66.4287,66.5168,66.1567,66.2047,319377.0
2017-03-15 11:00:00,82.73,82.93,82.66,82.66,302921.0,66.2047,66.3647,66.1487,66.1487,302921.0
2017-03-15 12:00:00,82.66,82.87,82.61,82.83,247721.0,66.1487,66.3167,66.1086,66.2847,247721.0
2017-03-15 13:00:00,82.83,82.86,82.67,82.79,211427.0,66.2847,66.3087,66.1567,66.2527,211427.0
2017-03-15 14:00:00,82.8,83.22,82.75,83.13,462299.0,66.2607,66.5968,66.2207,66.5248,462299.0
2017-03-15 15:00:00,83.14,83.45,83.12,83.3,751391.0,66.5328,66.7808,66.5168,66.6608,751391.0
2017-03-16 09:30:00,83.24,83.47,82.53,82.54,374332.0,66.6128,66.7969,66.0446,66.0526,374332.0
2017-03-16 10:00:00,82.53,82.72,82.1,82.28,716750.0,66.0446,66.1967,65.7005,65.8446,716750.0
2017-03-16 11:00:00,82.28,82.28,81.96,82.06,472872.0,65.8446,65.8446,65.5885,65.6685,472872.0
2017-03-16 12:00:00,82.05,82.1,81.94,82.0,485098.0,65.6605,65.7005,65.5725,65.6205,485098.0
2017-03-16 13:00:00,82.0,82.12,81.88,81.95,374767.0,65.6205,65.7165,65.5245,65.5805,374767.0
2017-03-16 14:00:00,81.95,81.99,81.72,81.73,555754.0,65.5805,65.6125,65.3964,65.4044,555754.0
2017-03-16 15:00:00,81.73,81.83,81.61,81.83,1965771.0,65.4044,65.4844,65.3084,65.4844,1965771.0
2017-03-17 09:30:00,81.85,82.11,81.7,81.92,1366549.0,65.5004,65.7085,65.3804,65.5565,1366549.0
2017-03-17 10:00:00,81.95,82.12,81.73,82.01,874256.0,65.5805,65.7165,65.4044,65.6285,874256.0
2017-03-17 11:00:00,82.01,82.35,81.88,82.25,887644.0,65.6285,65.9006,65.5245,65.8205,887644.0
2017-03-17 12:00:00,82.25,82.25,82.1,82.14,582119.0,65.8205,65.8205,65.7005,65.7325,582119.0
2017-03-17 13:00:00,82.14,82.19,82.02,82.18,454093.0,65.7325,65.7725,65.6365,65.7645,454093.0
2017-03-17 14:00:00,82.19,82.31,82.05,82.17,1976406.0,65.7725,65.8686,65.6605,65.7565,1976406.0
2017-03-17 15:00:00,82.18,82.22,81.97,82.13,2032783.0,65.7645,65.7965,65.5965,65.7245,2032783.0
2017-03-20 09:30:00,82.16,82.24,81.79,82.08,184224.0,65.7485,65.8125,65.4524,65.6845,184224.0
2017-03-20 10:00:00,82.09,82.13,81.94,82.06,407611.0,65.6925,65.7245,65.5725,65.6685,407611.0
2017-03-20 11:00:00,82.05,82.11,81.97,81.99,329302.0,65.6605,65.7085,65.5965,65.6125,329302.0
2017-03-20 12:00:00,81.98,82.0,81.85,81.9,240578.0,65.6045,65.6205,65.5004,65.5405,240578.0
2017-03-20 13:00:00,81.9,81.9,81.6,81.71,624009.0,65.5405,65.5405,65.3004,65.3884,624009.0
2017-03-20 14:00:00,81.71,81.77,81.29,81.35,531976.0,65.3884,65.4364,65.0523,65.1003,531976.0
2017-03-20 15:00:00,81.35,81.56,81.28,81.4,1001755.0,65.1003,65.2684,65.0443,65.1403,1001755.0
2017-03-21 09:30:00,81.8,81.9,81.61,81.65,345120.0,65.4604,65.5405,65.3084,65.3404,345120.0
2017-03-21 10:00:00,81.66,81.67,81.07,81.19,515326.0,65.3484,65.3564,64.8763,64.9723,515326.0
2017-03-21 11:00:00,81.19,81.41,80.72,81.28,545163.0,64.9723,65.1483,64.5962,65.0443,545163.0
2017-03-21 12:00:00,81.28,81.4,81.02,81.17,474732.0,65.0443,65.1403,64.8362,64.9563,474732.0
2017-03-21 13:00:00,81.18,81.27,80.9,80.91,495673.0,64.9643,65.0363,64.7402,64.7482,495673.0
2017-03-21 14:00:00,80.92,81.32,80.82,81.32,937585.0,64.7562,65.0763,64.6762,65.0763,937585.0
2017-03-21 15:00:00,81.31,81.39,80.92,81.12,979655.0,65.0683,65.1323,64.7562,64.9163,979655.0
2017-03-22 09:30:00,80.79,80.95,80.36,80.48,339496.0,64.9954,65.1241,64.6495,64.746,339496.0
2017-03-22 10:00:00,80.49,80.88,80.37,80.77,627391.0,64.754,65.0678,64.6575,64.9793,627391.0
2017-03-22 11:00:00,80.76,81.19,80.7,81.0,738841.0,64.9713,65.3172,64.923,65.1643,738841.0
2017-03-22 12:00:00,81.01,81.1,80.93,80.97,475903.0,65.1724,65.2448,65.108,65.1402,475903.0
2017-03-22 13:00:00,80.97,81.08,80.83,80.85,351568.0,65.1402,65.2287,65.0276,65.0437,351568.0
2017-03-22 14:00:00,80.86,81.1,80.86,81.07,333290.0,65.0517,65.2448,65.0517,65.2207,333290.0
2017-03-22 15:00:00,81.06,81.14,80.98,81.02,808517.0,65.2126,65.277,65.1483,65.1804,808517.0
2017-03-23 09:30:00,80.74,81.2,80.74,81.11,249573.0,64.9552,65.3252,64.9552,65.2528,249573.0
2017-03-23 10:00:00,81.11,81.21,80.91,81.16,389388.0,65.2528,65.3333,65.0919,65.2931,389388.0
2017-03-23 11:00:00,81.17,81.3,81.11,81.26,552057.0,65.3011,65.4057,65.2528,65.3735,552057.0
2017-03-23 12:00:00,81.25,81.29,81.17,81.28,387273.0,65.3655,65.3976,65.3011,65.3896,387273.0
2017-03-23 13:00:00,81.28,81.31,81.0,81.26,307715.0,65.3896,65.4137,65.1643,65.3735,307715.0
2017-03-23 14:00:00,81.26,81.35,81.19,81.2,281679.0,65.3735,65.4459,65.3172,65.3252,281679.0
2017-03-23 15:00:00,81.2,81.22,80.68,80.88,589318.0,65.3252,65.3413,64.9069,65.0678,589318.0
2017-03-24 09:30:00,80.85,81.27,80.85,81.21,100489.0,65.0437,65.3816,65.0437,65.3333,100489.0
2017-03-24 10:00:00,81.22,81.42,81.17,81.39,250614.0,65.3413,65.5022,65.3011,65.4781,250614.0
2017-03-24 11:00:00,81.39,81.43,81.22,81.39,188821.0,65.4781,65.5103,65.3413,65.4781,188821.0
2017-03-24 12:00:00,81.4,81.47,81.18,81.23,246478.0,65.4861,65.5425,65.3092,65.3494,246478.0
2017-03-24 13:00:00,81.23,81.27,81.05,81.09,189837.0,65.3494,65.3816,65.2046,65.2367,189837.0
2017-03-24 14:00:00,81.09,81.25,80.92,81.02,239143.0,65.2367,65.3655,65.1,65.1804,239143.0
2017-03-24 15:00:00,81.03,81.29,80.89,81.01,894218.0,65.1885,65.3976,65.0758,65.1724,894218.0
2017-03-27 09:30:00,80.7,80.79,80.39,80.74,353587.0,64.923,64.9954,64.6736,64.9552,353587.0
2017-03-27 10:00:00,80.74,80.98,80.5,80.89,1170763.0,64.9552,65.1483,64.7621,65.0758,1170763.0
2017-03-27 11:00:00,80.89,80.91,80.5,80.83,874878.0,65.0758,65.0919,64.7621,65.0276,874878.0
2017-03-27 12:00:00,80.83,81.07,80.8,81.05,594134.0,65.0276,65.2207,65.0034,65.2046,594134.0
2017-03-27 13:00:00,81.06,81.16,81.0,81.05,287246.0,65.2126,65.2931,65.1643,65.2046,287246.0
2017-03-27 14:00:00,81.06,81.1,80.93,81.02,554223.0,65.2126,65.2448,65.108,65.1804,554223.0
2017-03-27 15:00:00,81.01,81.08,80.97,81.02,609655.0,65.1724,65.2287,65.1402,65.1804,609655.0
2017-03-28 09:30:00,80.92,80.92,80.64,80.82,219588.0,65.1,65.1,64.8747,65.0195,219588.0
2017-03-28 10:00:00,80.79,80.93,80.62,80.75,609741.0,64.9954,65.108,64.8586,64.9632,609741.0
2017-03-28 11:00:00,80.77,81.05,80.7,80.95,602890.0,64.9793,65.2046,64.923,65.1241,602890.0
2017-03-28 12:00:00,80.95,81.02,80.66,80.71,617596.0,65.1241,65.1804,64.8908,64.931,617596.0
2017-03-28 13:00:00,80.71,80.95,80.68,80.79,1284849.0,64.931,65.1241,64.9069,64.9954,1284849.0
2017-03-28 14:00:00,80.79,80.91,80.73,80.8,1005038.0,64.9954,65.0919,64.9471,65.0034,1005038.0
2017-03-28 15:00:00,80.81,80.87,80.7,80.73,1667572.0,65.0115,65.0598,64.923,64.9471,1667572.0
2017-03-29 09:30:00,80.83,80.89,80.45,80.87,324774.0,65.0276,65.0758,64.7219,65.0598,324774.0
2017-03-29 10:00:00,80.86,80.87,80.6,80.71,370553.0,65.0517,65.0598,64.8425,64.931,370553.0
2017-03-29 11:00:00,80.71,80.86,80.67,80.81,839067.0,64.931,65.0517,64.8989,65.0115,839067.0
2017-03-29 12:00:00,80.81,81.14,80.79,81.07,750387.0,65.0115,65.277,64.9954,65.2207,750387.0
2017-03-29 13:00:00,81.08,81.29,81.07,81.28,292543.0,65.2287,65.3976,65.2207,65.3896,292543.0
2017-03-29 14:00:00,81.29,81.33,81.07,81.29,345141.0,65.3976,65.4298,65.2207,65.3976,345141.0
2017-03-29 15:00:00,81.29,81.31,81.07,81.13,619885.0,65.3976,65.4137,65.2207,65.2689,619885.0
2017-03-30 09:30:00,81.04,81.21,80.5,80.65,233646.0,65.1965,65.3333,64.7621,64.8828,233646.0
2017-03-30 10:00:00,80.67,81.22,80.66,81.18,286951.0,64.8989,65.3413,64.8908,65.3092,286951.0
2017-03-30 11:00:00,81.18,81.2,80.96,81.05,280744.0,65.3092,65.3252,65.1322,65.2046,280744.0
2017-03-30 12:00:00,81.04,81.11,80.88,80.97,300844.0,65.1965,65.2528,65.0678,65.1402,300844.0
2017-03-30 13:00:00,80.97,81.01,80.93,80.96,177952.0,65.1402,65.1724,65.108,65.1322,177952.0
2017-03-30 14:00:00,80.96,81.04,80.93,80.98,236911.0,65.1322,65.1965,65.108,65.1483,236911.0
2017-03-30 15:00:00,80.98,81.03,80.91,80.99,427897.0,65.1483,65.1885,65.0919,65.1563,427897.0
2017-03-31 09:30:00,80.75,80.91,80.55,80.64,171320.0,64.9632,65.0919,64.8023,64.8747,171320.0
2017-03-31 10:00:00,80.65,81.11,80.6,80.98,617347.0,64.8828,65.2528,64.8425,65.1483,617347.0
2017-03-31 11:00:00,80.97,80.97,80.84,80.91,383319.0,65.1402,65.1402,65.0356,65.0919,383319.0
2017-03-31 12:00:00,80.91,80.96,80.79,80.81,214466.0,65.0919,65.1322,64.9954,65.0115,214466.0
2017-03-31 13:00:00,80.81,80.83,80.74,80.74,307357.0,65.0115,65.0276,64.9552,64.9552,307357.0
2017-03-31 14:00:00,80.73,80.74,80.57,80.66,369913.0,64.9471,64.9552,64.8184,64.8908,369913.0
2017-03-31 15:00:00,80.67,80.86,80.56,80.56,610668.0,64.8989,65.0517,64.8104,64.8104,610668.0
2017-04-03 09:30:00,80.85,81.06,80.46,81.06,244609.0,65.0437,65.2126,64.7299,65.2126,244609.0
2017-04-03 10:00:00,81.07,81.16,80.56,80.56,247954.0,65.2207,65.2931,64.8104,64.8104,247954.0
2017-04-03 11:00:00,80.57,80.6,80.34,80.38,379155.0,64.8184,64.8425,64.6334,64.6656,379155.0
2017-04-03 12:00:00,80.38,80.45,80.21,80.42,276943.0,64.6656,64.7219,64.5288,64.6977,276943.0
2017-04-03 13:00:00,80.42,80.51,80.33,80.48,287743.0,64.6977,64.7701,64.6253,64.746,287743.0
2017-04-03 14:00:00,80.49,80.83,80.49,80.8,246754.0,64.754,65.0276,64.754,65.0034,246754.0
2017-04-03 15:00:00,80.8,81.09,80.79,81.05,593633.0,65.0034,65.2367,64.9954,65.2046,593633.0
2017-04-04 09:30:00,81.0,81.07,80.74,80.81,218852.0,65.1643,65.2207,64.9552,65.0115,218852.0
2017-04-04 10:00:00,80.78,80.82,80.47,80.53,313817.0,64.9874,65.0195,64.738,64.7862,313817.0
2017-04-04 11:00:00,80.51,80.92,80.5,80.85,229253.0,64.7701,65.1,64.7621,65.0437,229253.0
2017-04-04 12:00:00,80.85,80.92,80.74,80.74,194463.0,65.0437,65.1,64.9552,64.9552,194463.0
2017-04-04 13:00:00,80.75,80.89,80.69,80.73,225343.0,64.9632,65.0758,64.9149,64.9471,225343.0
2017-04-04 14:00:00,80.73,80.77,80.58,80.63,324041.0,64.9471,64.9793,64.8265,64.8667,324041.0
2017-04-04 15:00:00,80.6,80.68,80.54,80.61,863808.0,64.8425,64.9069,64.7943,64.8506,863808.0
2017-04-05 09:30:00,80.92,81.09,80.74,80.78,273617.0,65.1,65.2367,64.9552,64.9874,273617.0
2017-04-05 10:00:00,80.78,81.09,80.76,81.02,457068.0,64.9874,65.2367,64.9713,65.1804,457068.0
2017-04-05 11:00:00,81.03,81.07,80.91,80.92,289959.0,65.1885,65.2207,65.0919,65.1,289959.0
2017-04-05 12:00:00,80.92,81.06,80.88,80.98,243087.0,65.1,65.2126,65.0678,65.1483,243087.0
2017-04-05 13:00:00,81.0,81.04,80.96,80.99,268312.0,65.1643,65.1965,65.1322,65.1563,268312.0
2017-04-05 14:00:00,80.98,80.99,80.39,80.67,643274.0,65.1483,65.1563,64.6736,64.8989,643274.0
2017-04-05 15:00:00,80.68,80.78,80.21,80.24,752651.0,64.9069,64.9874,64.5288,64.5529,752651.0
2017-04-06 09:30:00,80.68,80.68,79.82,80.37,345192.0,64.9069,64.9069,64.215,64.6575,345192.0
2017-04-06 10:00:00,80.35,80.35,80.05,80.15,518991.0,64.6414,64.6414,64.4001,64.4805,518991.0
2017-04-06 11:00:00,80.16,80.25,80.11,80.2,453294.0,64.4886,64.561,64.4483,64.5207,453294.0
2017-04-06 12:00:00,80.2,80.41,80.15,80.23,679303.0,64.5207,64.6897,64.4805,64.5449,679303.0
2017-04-06 13:00:00,80.24,80.38,80.22,80.25,402765.0,64.5529,64.6656,64.5368,64.561,402765.0
2017-04-06 14:00:00,80.25,80.3,80.09,80.16,237475.0,64.561,64.6012,64.4323,64.4886,237475.0
2017-04-06 15:00:00,80.16,80.32,80.13,80.23,570491.0,64.4886,64.6173,64.4644,64.5449,570491.0
2017-04-07 09:30:00,80.25,80.65,80.15,80.21,208568.0,64.561,64.8828,64.4805,64.5288,208568.0
2017-04-07 10:00:00,80.2,80.38,80.17,80.3,376165.0,64.5207,64.6656,64.4966,64.6012,376165.0
2017-04-07 11:00:00,80.3,80.34,80.14,80.29,364138.0,64.6012,64.6334,64.4725,64.5932,364138.0
2017-04-07 12:00:00,80.29,80.34,80.24,80.3,234228.0,64.5932,64.6334,64.5529,64.6012,234228.0
2017-04-07 13:00:00,80.3,80.52,80.24,80.52,217628.0,64.6012,64.7782,64.5529,64.7782,217628.0
2017-04-07 14:00:00,80.52,80.6,80.51,80.56,206691.0,64.7782,64.8425,64.7701,64.8104,206691.0
2017-04-07 15:00:00,80.56,80.57,80.36,80.36,446511.0,64.8104,64.8184,64.6495,64.6495,446511.0
2017-04-10 09:30:00,80.3,80.61,80.25,80.51,225652.0,64.6012,64.8506,64.561,64.7701,225652.0
2017-04-10 10:00:00,80.52,80.52,80.36,80.38,268397.0,64.7782,64.7782,64.6495,64.6656,268397.0
2017-04-10 11:00:00,80.38,80.55,80.31,80.35,249017.0,64.6656,64.8023,64.6092,64.6414,249017.0
2017-04-10 12:00:00,80.34,80.37,80.12,80.33,169443.0,64.6334,64.6575,64.4564,64.6253,169443.0
2017-04-10 13:00:00,80.33,80.5,80.32,80.5,207700.0,64.6253,64.7621,64.6173,64.7621,207700.0
2017-04-10 14:00:00,80.5,80.5,80.36,80.46,257107.0,64.7621,64.7621,64.6495,64.7299,257107.0
2017-04-10 15:00:00,80.47,80.51,80.23,80.29,508137.0,64.738,64.7701,64.5449,64.5932,508137.0
2017-04-11 09:30:00,80.11,80.35,79.92,80.05,140031.0,64.4483,64.6414,64.2955,64.4001,140031.0
2017-04-11 10:00:00,80.05,80.1,79.81,79.95,314207.0,64.4001,64.4403,64.207,64.3196,314207.0
2017-04-11 11:00:00,79.95,80.03,79.79,79.96,283765.0,64.3196,64.384,64.1909,64.3277,283765.0
2017-04-11 12:00:00,79.97,80.1,79.94,80.04,277362.0,64.3357,64.4403,64.3116,64.392,277362.0
2017-04-11 13:00:00,80.05,80.19,80.0,80.02,218360.0,64.4001,64.5127,64.3598,64.3759,218360.0
2017-04-11 14:00:00,80.03,80.21,79.97,80.13,285138.0,64.384,64.5288,64.3357,64.4644,285138.0
2017-04-11 15:00:00,80.12,80.14,79.93,80.14,492194.0,64.4564,64.4725,64.3035,64.4725,492194.0
2017-04-12 09:30:00,79.77,80.09,79.65,80.06,419234.0,64.1748,64.4323,64.0783,64.4081,419234.0
2017-04-12 10:00:00,80.04,80.08,79.85,79.92,396322.0,64.392,64.4242,64.2392,64.2955,396322.0
2017-04-12 11:00:00,79.92,80.1,79.87,79.98,476572.0,64.2955,64.4403,64.2553,64.3438,476572.0
2017-04-12 12:00:00,79.97,80.14,79.96,79.98,412191.0,64.3357,64.4725,64.3277,64.3438,412191.0
2017-04-12 13:00:00,79.99,80.16,79.94,80.13,248553.0,64.3518,64.4886,64.3116,64.4644,248553.0
2017-04-12 14:00:00,80.15,80.16,79.94,80.02,363573.0,64.4805,64.4886,64.3116,64.3759,363573.0
2017-04-12 15:00:00,80.03,80.11,79.92,80.09,679920.0,64.384,64.4483,64.2955,64.4323,679920.0
2017-04-13 09:30:00,80.0,80.37,79.88,80.33,381295.0,64.3598,64.6575,64.2633,64.6253,381295.0
2017-04-13 10:00:00,80.34,80.5,80.11,80.24,362239.0,64.6334,64.7621,64.4483,64.5529,362239.0
2017-04-13 11:00:00,80.23,80.41,80.23,80.25,452471.0,64.5449,64.6897,64.5449,64.561,452471.0
2017-04-13 12:00:00,80.25,80.39,80.18,80.35,445397.0,64.561,64.6736,64.5047,64.6414,445397.0
2017-04-13 13:00:00,80.34,80.34,80.16,80.23,233947.0,64.6334,64.6334,64.4886,64.5449,233947.0
2017-04-13 14:00:00,80.23,80.42,80.18,80.38,395427.0,64.5449,64.6977,64.5047,64.6656,395427.0
2017-04-13 15:00:00,80.37,80.39,80.01,80.03,578788.0,64.6575,64.6736,64.3679,64.384,578788.0
2017-04-17 09:30:00,80.17,80.2,79.91,80.18,164524.0,64.4966,64.5207,64.2874,64.5047,164524.0
2017-04-17 10:00:00,80.17,80.41,80.17,80.31,278053.0,64.4966,64.6897,64.4966,64.6092,278053.0
2017-04-17 11:00:00,80.31,80.33,80.14,80.17,225039.0,64.6092,64.6253,64.4725,64.4966,225039.0
2017-04-17 12:00:00,80.17,80.31,80.16,80.3,209864.0,64.4966,64.6092,64.4886,64.6012,209864.0
2017-04-17 13:00:00,80.3,80.38,80.28,80.34,301903.0,64.6012,64.6656,64.5851,64.6334,301903.0
2017-04-17 14:00:00,80.34,80.37,80.27,80.29,240451.0,64.6334,64.6575,64.5771,64.5932,240451.0
2017-04-17 15:00:00,80.3,80.4,80.25,80.36,590303.0,64.6012,64.6816,64.561,64.6495,590303.0
2017-04-18 09:30:00,80.68,80.68,80.24,80.48,586305.0,64.9069,64.9069,64.5529,64.746,586305.0
2017-04-18 10:00:00,80.48,80.6,80.12,80.23,582970.0,64.746,64.8425,64.4564,64.5449,582970.0
2017-04-18 11:00:00,80.23,80.4,80.19,80.25,462380.0,64.5449,64.6816,64.5127,64.561,462380.0
2017-04-18 12:00:00,80.25,80.27,80.16,80.21,493882.0,64.561,64.5771,64.4886,64.5288,493882.0
2017-04-18 13:00:00,80.2,80.36,80.14,80.36,426386.0,64.5207,64.6495,64.4725,64.6495,426386.0
2017-04-18 14:00:00,80.36,80.42,80.28,80.41,499269.0,64.6495,64.6977,64.5851,64.6897,499269.0
2017-04-18 15:00:00,80.42,80.42,80.28,80.34,855775.0,64.6977,64.6977,64.5851,64.6334,855775.0
2017-04-19 09:30:00,80.75,80.75,80.34,80.41,245530.0,64.9632,64.9632,64.6334,64.6897,245530.0
2017-04-19 10:00:00,80.41,80.61,80.38,80.57,413962.0,64.6897,64.8506,64.6656,64.8184,413962.0
2017-04-19 11:00:00,80.58,80.63,80.48,80.5,352211.0,64.8265,64.8667,64.746,64.7621,352211.0
2017-04-19 12:00:00,80.5,80.51,80.36,80.48,247841.0,64.7621,64.7701,64.6495,64.746,247841.0
2017-04-19 13:00:00,80.49,80.61,80.47,80.5,437602.0,64.754,64.8506,64.738,64.7621,437602.0
2017-04-19 14:00:00,80.51,80.56,80.35,80.4,276172.0,64.7701,64.8104,64.6414,64.6816,276172.0
2017-04-19 15:00:00,80.4,80.48,80.27,80.3,914752.0,64.6816,64.746,64.5771,64.6012,914752.0
2017-04-20 09:30:00,80.16,80.35,79.91,80.01,256557.0,64.4886,64.6414,64.2874,64.3679,256557.0
2017-04-20 10:00:00,80.02,80.27,79.97,80.2,1064342.0,64.3759,64.5771,64.3357,64.5207,1064342.0
2017-04-20 11:00:00,80.21,80.55,80.2,80.51,725191.0,64.5288,64.8023,64.5207,64.7701,725191.0
2017-04-20 12:00:00,80.52,80.9,80.46,80.9,731328.0,64.7782,65.0839,64.7299,65.0839,731328.0
2017-04-20 13:00:00,80.9,81.22,80.83,81.11,627285.0,65.0839,65.3413,65.0276,65.2528,627285.0
2017-04-20 14:00:00,81.11,81.21,80.96,81.19,448553.0,65.2528,65.3333,65.1322,65.3172,448553.0
2017-04-20 15:00:00,81.19,81.24,81.01,81.03,764279.0,65.3172,65.3574,65.1724,65.1885,764279.0
2017-04-21 09:30:00,80.99,81.07,80.74,80.87,483901.0,65.1563,65.2207,64.9552,65.0598,483901.0
2017-04-21 10:00:00,80.85,80.93,80.59,80.64,282772.0,65.0437,65.108,64.8345,64.8747,282772.0
2017-04-21 11:00:00,80.64,80.76,80.54,80.65,275127.0,64.8747,64.9713,64.7943,64.8828,275127.0
2017-04-21 12:00:00,80.65,80.66,80.48,80.56,286295.0,64.8828,64.8908,64.746,64.8104,286295.0
2017-04-21 13:00:00,80.56,80.56,80.29,80.54,187347.0,64.8104,64.8104,64.5932,64.7943,187347.0
2017-04-21 14:00:00,80.54,80.72,80.45,80.69,191806.0,64.7943,64.9391,64.7219,64.9149,191806.0
2017-04-21 15:00:00,80.69,80.7,80.44,80.48,1047266.0,64.9149,64.923,64.7138,64.746,1047266.0
2017-04-24 09:30:00,81.3,81.56,80.94,81.03,437223.0,65.4057,65.6149,65.1161,65.1885,437223.0
2017-04-24 10:00:00,81.02,81.25,80.8,81.13,452685.0,65.1804,65.3655,65.0034,65.2689,452685.0
2017-04-24 11:00:00,81.13,81.18,80.9,81.0,345696.0,65.2689,65.3092,65.0839,65.1643,345696.0
2017-04-24 12:00:00,81.01,81.03,80.71,80.76,222804.0,65.1724,65.1885,64.931,64.9713,222804.0
2017-04-24 13:00:00,80.76,80.86,80.72,80.84,327845.0,64.9713,65.0517,64.9391,65.0356,327845.0
2017-04-24 14:00:00,80.84,80.93,80.72,80.8,326211.0,65.0356,65.108,64.9391,65.0034,326211.0
2017-04-24 15:00:00,80.8,80.92,80.6,80.64,814656.0,65.0034,65.1,64.8425,64.8747,814656.0
2017-04-25 09:30:00,80.76,81.28,80.75,81.28,263204.0,64.9713,65.3896,64.9632,65.3896,263204.0
2017-04-25 10:00:00,81.27,81.72,81.26,81.66,570654.0,65.3816,65.7436,65.3735,65.6953,570654.0
2017-04-25 11:00:00,81.66,82.0,81.63,81.96,433727.0,65.6953,65.9688,65.6712,65.9367,433727.0
2017-04-25 12:00:00,81.96,82.08,81.95,82.02,401412.0,65.9367,66.0332,65.9286,65.9849,401412.0
2017-04-25 13:00:00,82.01,82.15,81.99,82.13,423567.0,65.9769,66.0895,65.9608,66.0734,423567.0
2017-04-25 14:00:00,82.13,82.21,82.09,82.1,382176.0,66.0734,66.1378,66.0412,66.0493,382176.0
2017-04-25 15:00:00,82.09,82.16,81.76,81.77,897825.0,66.0412,66.0976,65.7758,65.7838,897825.0
2017-04-26 09:30:00,82.35,82.97,82.22,82.88,558707.0,66.2504,66.7492,66.1458,66.6768,558707.0
2017-04-26 10:00:00,82.88,82.88,82.34,82.39,667472.0,66.6768,66.6768,66.2424,66.2826,667472.0
2017-04-26 11:00:00,82.38,82.44,82.07,82.21,422471.0,66.2746,66.3228,66.0252,66.1378,422471.0
2017-04-26 12:00:00,82.21,82.49,82.18,82.48,517065.0,66.1378,66.363,66.1137,66.355,517065.0
2017-04-26 13:00:00,82.48,82.49,82.24,82.26,329202.0,66.355,66.363,66.1619,66.178,329202.0
2017-04-26 14:00:00,82.26,82.35,82.19,82.25,293374.0,66.178,66.2504,66.1217,66.17,293374.0
2017-04-26 15:00:00,82.25,82.31,82.12,82.14,689113.0,66.17,66.2182,66.0654,66.0815,689113.0
2017-04-27 09:30:00,82.23,82.51,82.12,82.4,272100.0,66.1539,66.3791,66.0654,66.2906,272100.0
2017-04-27 10:00:00,82.4,82.9,82.35,82.77,476439.0,66.2906,66.6929,66.2504,66.5883,476439.0
2017-04-27 11:00:00,82.77,83.05,82.73,83.05,471359.0,66.5883,66.8136,66.5561,66.8136,471359.0
2017-04-27 12:00:00,83.05,83.48,82.94,83.47,823201.0,66.8136,67.1595,66.7251,67.1515,823201.0
2017-04-27 13:00:00,83.46,83.5,83.1,83.15,593017.0,67.1434,67.1756,66.8538,66.894,593017.0
2017-04-27 14:00:00,83.14,83.24,83.07,83.16,434263.0,66.886,66.9664,66.8297,66.9021,434263.0
2017-04-27 15:00:00,83.15,83.2,83.02,83.12,1063252.0,66.894,66.9342,66.7894,66.8699,1063252.0
2017-04-28 09:30:00,83.04,83.1,82.66,82.72,365920.0,66.8055,66.8538,66.4998,66.5481,365920.0
2017-04-28 10:00:00,82.73,83.02,82.72,82.93,416841.0,66.5561,66.7894,66.5481,66.717,416841.0
2017-04-28 11:00:00,82.93,82.93,82.69,82.87,383365.0,66.717,66.717,66.5239,66.6688,383365.0
2017-04-28 12:00:00,82.87,83.01,82.86,82.87,228398.0,66.6688,66.7814,66.6607,66.6688,228398.0
2017-04-28 13:00:00,82.87,82.9,82.66,82.74,216481.0,66.6688,66.6929,66.4998,66.5642,216481.0
2017-04-28 14:00:00,82.75,83.01,82.71,82.99,359390.0,66.5722,66.7814,66.54,66.7653,359390.0
2017-04-28 15:00:00,82.98,83.11,82.94,83.07,645959.0,66.7572,66.8618,66.7251,66.8297,645959.0
2017-05-01 09:30:00,82.98,83.51,82.98,83.41,251189.0,66.7572,67.1836,66.7572,67.1032,251189.0
2017-05-01 10:00:00,83.39,83.52,83.33,83.48,362733.0,67.0871,67.1917,67.0388,67.1595,362733.0
2017-05-01 11:00:00,83.49,83.57,83.46,83.52,273189.0,67.1675,67.2319,67.1434,67.1917,273189.0
2017-05-01 12:00:00,83.51,83.77,83.5,83.61,435613.0,67.1836,67.3928,67.1756,67.2641,435613.0
2017-05-01 13:00:00,83.6,83.63,83.4,83.56,403112.0,67.256,67.2802,67.0951,67.2239,403112.0
2017-05-01 14:00:00,83.56,83.97,83.56,83.92,606658.0,67.2239,67.5537,67.2239,67.5135,606658.0
2017-05-01 15:00:00,83.91,84.06,83.75,83.76,1284462.0,67.5054,67.6261,67.3767,67.3848,1284462.0
2017-05-02 09:30:00,83.75,83.99,83.65,83.84,307723.0,67.3767,67.5698,67.2963,67.4491,307723.0
2017-05-02 10:00:00,83.82,84.09,83.81,84.09,651566.0,67.433,67.6502,67.425,67.6502,651566.0
2017-05-02 11:00:00,84.09,84.44,84.06,84.33,610337.0,67.6502,67.9318,67.6261,67.8433,610337.0
2017-05-02 12:00:00,84.33,84.67,84.22,84.61,727487.0,67.8433,68.1169,67.7548,68.0686,727487.0
2017-05-02 13:00:00,84.61,84.79,84.61,84.65,530213.0,68.0686,68.2134,68.0686,68.1008,530213.0
2017-05-02 14:00:00,84.64,84.69,84.56,84.62,520539.0,68.0927,68.1329,68.0284,68.0766,520539.0
2017-05-02 15:00:00,84.61,84.77,84.51,84.74,1083486.0,68.0686,68.1973,67.9881,68.1732,1083486.0
2017-05-03 09:30:00,84.71,84.71,84.19,84.22,292823.0,68.149,68.149,67.7307,67.7548,292823.0
2017-05-03 10:00:00,84.22,84.24,83.9,84.04,575585.0,67.7548,67.7709,67.4974,67.61,575585.0
2017-05-03 11:00:00,84.05,84.27,84.04,84.24,197505.0,67.6181,67.7951,67.61,67.7709,197505.0
2017-05-03 12:00:00,84.24,84.29,84.15,84.2,171771.0,67.7709,67.8111,67.6985,67.7387,171771.0
2017-05-03 13:00:00,84.2,84.24,84.1,84.22,209955.0,67.7387,67.7709,67.6583,67.7548,209955.0
2017-05-03 14:00:00,84.22,84.23,84.06,84.06,349883.0,67.7548,67.7629,67.6261,67.6261,349883.0
2017-05-03 15:00:00,84.06,84.26,84.02,84.07,754913.0,67.6261,67.787,67.5939,67.6342,754913.0
2017-05-04 09:30:00,84.1,84.15,83.96,84.03,208748.0,67.6583,67.6985,67.5457,67.602,208748.0
2017-05-04 10:00:00,84.05,84.41,83.99,84.34,388769.0,67.6181,67.9077,67.5698,67.8514,388769.0
2017-05-04 11:00:00,84.34,84.37,84.12,84.27,297290.0,67.8514,67.8755,67.6744,67.7951,297290.0
2017-05-04 12:00:00,84.28,84.28,83.96,84.14,415107.0,67.8031,67.8031,67.5457,67.6905,415107.0
2017-05-04 13:00:00,84.14,84.14,83.99,84.06,230296.0,67.6905,67.6905,67.5698,67.6261,230296.0
2017-05-04 14:00:00,84.07,84.19,83.98,83.99,257039.0,67.6342,67.7307,67.5617,67.5698,257039.0
2017-05-04 15:00:00,83.99,84.01,83.84,83.91,1310524.0,67.5698,67.5859,67.4491,67.5054,1310524.0
2017-05-05 09:30:00,84.15,84.21,83.79,83.93,267330.0,67.6985,67.7468,67.4089,67.5215,267330.0
2017-05-05 10:00:00,83.93,84.21,83.87,83.99,527349.0,67.5215,67.7468,67.4733,67.5698,527349.0
2017-05-05 11:00:00,84.0,84.0,83.85,83.95,334288.0,67.5778,67.5778,67.4572,67.5376,334288.0
2017-05-05 12:00:00,83.95,83.97,83.83,83.84,511675.0,67.5376,67.5537,67.4411,67.4491,511675.0
2017-05-05 13:00:00,83.84,83.97,83.83,83.96,248006.0,67.4491,67.5537,67.4411,67.5457,248006.0
2017-05-05 14:00:00,83.96,84.0,83.89,83.95,346236.0,67.5457,67.5778,67.4893,67.5376,346236.0
2017-05-05 15:00:00,83.95,84.06,83.91,83.99,976481.0,67.5376,67.6261,67.5054,67.5698,976481.0
2017-05-08 09:30:00,83.98,83.98,83.68,83.77,212835.0,67.5617,67.5617,67.3204,67.3928,212835.0
2017-05-08 10:00:00,83.77,83.79,83.42,83.55,731471.0,67.3928,67.4089,67.1112,67.2158,731471.0
2017-05-08 11:00:00,83.55,83.63,83.46,83.5,414416.0,67.2158,67.2802,67.1434,67.1756,414416.0
2017-05-08 12:00:00,83.49,83.51,83.35,83.37,296097.0,67.1675,67.1836,67.0549,67.071,296097.0
2017-05-08 13:00:00,83.37,83.45,83.35,83.41,249024.0,67.071,67.1354,67.0549,67.1032,249024.0
2017-05-08 14:00:00,83.4,83.41,83.09,83.29,400322.0,67.0951,67.1032,66.8457,67.0066,400322.0
2017-05-08 15:00:00,83.29,83.44,83.23,83.3,920747.0,67.0066,67.1273,66.9584,67.0147,920747.0
2017-05-09 09:30:00,83.33,83.69,83.19,83.46,249176.0,67.0388,67.3284,66.9262,67.1434,249176.0
2017-05-09 10:00:00,83.47,83.77,83.37,83.59,589890.0,67.1515,67.3928,67.071,67.248,589890.0
2017-05-09 11:00:00,83.59,83.75,83.46,83.47,554951.0,67.248,67.3767,67.1434,67.1515,554951.0
2017-05-09 12:00:00,83.48,83.58,83.41,83.42,205357.0,67.1595,67.2399,67.1032,67.1112,205357.0
2017-05-09 13:00:00,83.42,83.5,83.39,83.42,305849.0,67.1112,67.1756,67.0871,67.1112,305849.0
2017-05-09 14:00:00,83.43,83.45,83.35,83.36,423888.0,67.1193,67.1354,67.0549,67.063,423888.0
2017-05-09 15:00:00,83.37,83.51,83.29,83.33,972834.0,67.071,67.1836,67.0066,67.0388,972834.0
2017-05-10 09:30:00,83.24,83.24,82.68,82.77,465167.0,66.9664,66.9664,66.5159,66.5883,465167.0
2017-05-10 10:00:00,82.76,82.87,82.58,82.81,419964.0,66.5803,66.6688,66.4355,66.6205,419964.0
2017-05-10 11:00:00,82.8,82.83,82.64,82.76,436295.0,66.6124,66.6366,66.4837,66.5803,436295.0
2017-05-10 12:00:00,82.77,82.81,82.7,82.79,325815.0,66.5883,66.6205,66.532,66.6044,325815.0
2017-05-10 13:00:00,82.79,82.91,82.75,82.82,344296.0,66.6044,66.7009,66.5722,66.6285,344296.0
2017-05-10 14:00:00,82.82,82.86,82.75,82.78,460847.0,66.6285,66.6607,66.5722,66.5964,460847.0
2017-05-10 15:00:00,82.78,82.95,82.7,82.85,1211875.0,66.5964,66.7331,66.532,66.6527,1211875.0
2017-05-11 09:30:00,82.45,82.88,82.42,82.65,323967.0,66.3309,66.6768,66.3067,66.4918,323967.0
2017-05-11 10:00:00,82.65,82.75,82.32,82.42,658947.0,66.4918,66.5722,66.2263,66.3067,658947.0
2017-05-11 11:00:00,82.42,82.45,82.2,82.41,392692.0,66.3067,66.3309,66.1297,66.2987,392692.0
2017-05-11 12:00:00,82.41,82.59,82.35,82.58,304128.0,66.2987,66.4435,66.2504,66.4355,304128.0
2017-05-11 13:00:00,82.59,82.81,82.56,82.75,332818.0,66.4435,66.6205,66.4194,66.5722,332818.0
2017-05-11 14:00:00,82.76,82.9,82.66,82.71,444485.0,66.5803,66.6929,66.4998,66.54,444485.0
2017-05-11 15:00:00,82.71,83.02,82.66,83.0,649628.0,66.54,66.7894,66.4998,66.7733,649628.0
2017-05-12 09:30:00,82.87,83.38,82.81,83.37,243316.0,66.6688,67.079,66.6205,67.071,243316.0
2017-05-12 10:00:00,83.38,83.56,83.35,83.56,409484.0,67.079,67.2239,67.0549,67.2239,409484.0
2017-05-12 11:00:00,83.57,83.88,83.55,83.8,363184.0,67.2319,67.4813,67.2158,67.4169,363184.0
2017-05-12 12:00:00,83.8,83.84,83.6,83.62,244101.0,67.4169,67.4491,67.256,67.2721,244101.0
2017-05-12 13:00:00,83.62,83.65,83.52,83.56,200504.0,67.2721,67.2963,67.1917,67.2239,200504.0
2017-05-12 14:00:00,83.57,83.65,83.53,83.58,200661.0,67.2319,67.2963,67.1997,67.2399,200661.0
2017-05-12 15:00:00,83.59,83.6,83.37,83.41,585714.0,67.248,67.256,67.071,67.1032,585714.0
2017-05-15 09:30:00,83.41,83.88,83.13,83.88,269125.0,67.1032,67.4813,66.8779,67.4813,269125.0
2017-05-15 10:00:00,83.88,84.0,83.53,83.98,372420.0,67.4813,67.5778,67.1997,67.5617,372420.0
2017-05-15 11:00:00,83.98,84.08,83.89,83.98,364328.0,67.5617,67.6422,67.4893,67.5617,364328.0
2017-05-15 12:00:00,83.98,84.08,83.94,84.06,215479.0,67.5617,67.6422,67.5296,67.6261,215479.0
2017-05-15 13:00:00,84.06,84.09,83.96,84.06,268760.0,67.6261,67.6502,67.5457,67.6261,268760.0
2017-05-15 14:00:00,84.06,84.13,84.0,84.09,308475.0,67.6261,67.6824,67.5778,67.6502,308475.0
2017-05-15 15:00:00,84.09,84.25,84.08,84.15,878529.0,67.6502,67.779,67.6422,67.6985,878529.0
2017-05-16 09:30:00,84.09,84.33,83.98,84.22,393654.0,67.6502,67.8433,67.5617,67.7548,393654.0
2017-05-16 10:00:00,84.22,84.24,83.46,83.65,1069569.0,67.7548,67.7709,67.1434,67.2963,1069569.0
2017-05-16 11:00:00,83.65,83.91,83.63,83.89,632647.0,67.2963,67.5054,67.2802,67.4893,632647.0
2017-05-16 12:00:00,83.89,84.09,83.85,84.02,279568.0,67.4893,67.6502,67.4572,67.5939,279568.0
2017-05-16 13:00:00,84.01,84.05,83.9,83.93,338476.0,67.5859,67.6181,67.4974,67.5215,338476.0
2017-05-16 14:00:00,83.93,83.95,83.83,83.93,393969.0,67.5215,67.5376,67.4411,67.5215,393969.0
2017-05-16 15:00:00,83.93,84.07,83.88,83.91,855209.0,67.5215,67.6342,67.4813,67.5054,855209.0
2017-05-17 09:30:00,82.78,83.0,82.59,82.8,589930.0,66.5964,66.7733,66.4435,66.6124,589930.0
2017-05-17 10:00:00,82.8,83.39,82.79,82.82,912770.0,66.6124,67.0871,66.6044,66.6285,912770.0
2017-05-17 11:00:00,82.83,83.4,82.73,83.3,568226.0,66.6366,67.0951,66.5561,67.0147,568226.0
2017-05-17 12:00:00,83.31,83.51,83.19,83.45,522877.0,67.0227,67.1836,66.9262,67.1354,522877.0
2017-05-17 13:00:00,83.45,83.46,83.01,83.19,512439.0,67.1354,67.1434,66.7814,66.9262,512439.0
2017-05-17 14:00:00,83.18,83.25,82.75,82.97,562224.0,66.9181,66.9745,66.5722,66.7492,562224.0
2017-05-17 15:00:00,82.97,83.12,82.62,82.67,1162417.0,66.7492,66.8699,66.4676,66.5079,1162417.0
2017-05-18 09:30:00,81.57,82.77,81.5,82.71,737786.0,65.6229,66.5883,65.5666,66.54,737786.0
2017-05-18 10:00:00,82.71,82.9,82.21,82.35,873071.0,66.54,66.6929,66.1378,66.2504,873071.0
2017-05-18 11:00:00,82.36,82.57,82.14,82.22,559070.0,66.2585,66.4274,66.0815,66.1458,559070.0
2017-05-18 12:00:00,82.22,82.36,82.14,82.18,423757.0,66.1458,66.2585,66.0815,66.1137,423757.0
2017-05-18 13:00:00,82.18,82.56,82.17,82.47,460075.0,66.1137,66.4194,66.1056,66.347,460075.0
2017-05-18 14:00:00,82.49,82.81,82.45,82.65,415489.0,66.363,66.6205,66.3309,66.4918,415489.0
2017-05-18 15:00:00,82.66,82.67,82.39,82.4,816165.0,66.4998,66.5079,66.2826,66.2906,816165.0
2017-05-19 09:30:00,82.45,83.1,82.23,82.9,851543.0,66.3309,66.8538,66.1539,66.6929,851543.0
2017-05-19 10:00:00,82.92,83.14,82.77,83.04,654426.0,66.709,66.886,66.5883,66.8055,654426.0
2017-05-19 11:00:00,83.04,83.26,83.04,83.23,370008.0,66.8055,66.9825,66.8055,66.9584,370008.0
2017-05-19 12:00:00,83.24,83.39,83.19,83.32,274298.0,66.9664,67.0871,66.9262,67.0308,274298.0
2017-05-19 13:00:00,83.33,83.41,83.26,83.37,318096.0,67.0388,67.1032,66.9825,67.071,318096.0
2017-05-19 14:00:00,83.38,83.51,83.36,83.38,752721.0,67.079,67.1836,67.063,67.079,752721.0
2017-05-19 15:00:00,83.38,83.39,83.12,83.2,822323.0,67.079,67.0871,66.8699,66.9342,822323.0
2017-05-22 09:30:00,83.37,83.73,83.26,83.73,264834.0,67.071,67.3606,66.9825,67.3606,264834.0
2017-05-22 10:00:00,83.74,84.12,83.71,84.11,584499.0,67.3687,67.6744,67.3445,67.6663,584499.0
2017-05-22 11:00:00,84.1,84.18,84.08,84.15,453121.0,67.6583,67.7226,67.6422,67.6985,453121.0
2017-05-22 12:00:00,84.15,84.35,84.09,84.12,419186.0,67.6985,67.8594,67.6502,67.6744,419186.0
2017-05-22 13:00:00,84.11,84.2,84.02,84.03,327414.0,67.6663,67.7387,67.5939,67.602,327414.0
2017-05-22 14:00:00,84.04,84.05,83.95,83.99,290546.0,67.61,67.6181,67.5376,67.5698,290546.0
2017-05-22 15:00:00,84.0,84.17,83.97,84.0,833848.0,67.5778,67.7146,67.5537,67.5778,833848.0
2017-05-23 09:30:00,84.1,84.9,83.94,84.71,457988.0,67.6583,68.3019,67.5296,68.149,457988.0
2017-05-23 10:00:00,84.7,84.92,84.47,84.58,637137.0,68.141,68.318,67.956,68.0444,637137.0
2017-05-23 11:00:00,84.58,84.64,84.47,84.62,418223.0,68.0444,68.0927,67.956,68.0766,418223.0
2017-05-23 12:00:00,84.63,84.77,84.59,84.74,448135.0,68.0847,68.1973,68.0525,68.1732,448135.0
2017-05-23 13:00:00,84.73,84.75,84.59,84.63,355626.0,68.1651,68.1812,68.0525,68.0847,355626.0
2017-05-23 14:00:00,84.63,84.7,84.42,84.46,365373.0,68.0847,68.141,67.9157,67.9479,365373.0
2017-05-23 15:00:00,84.45,84.66,84.44,84.62,1018477.0,67.9399,68.1088,67.9318,68.0766,1018477.0
2017-05-24 09:30:00,84.8,85.2,84.45,84.62,802121.0,68.2214,68.5432,67.9399,68.0766,802121.0
2017-05-24 10:00:00,84.63,84.81,84.09,84.09,806407.0,68.0847,68.2295,67.6502,67.6502,806407.0
2017-05-24 11:00:00,84.09,84.57,84.08,84.54,703852.0,67.6502,68.0364,67.6422,68.0123,703852.0
2017-05-24 12:00:00,84.54,84.81,84.49,84.8,454817.0,68.0123,68.2295,67.972,68.2214,454817.0
2017-05-24 13:00:00,84.8,84.95,84.62,84.83,523736.0,68.2214,68.3421,68.0766,68.2456,523736.0
2017-05-24 14:00:00,84.83,84.93,84.8,84.9,515383.0,68.2456,68.326,68.2214,68.3019,515383.0
2017-05-24 15:00:00,84.9,85.1,84.69,84.73,1782522.0,68.3019,68.4628,68.1329,68.1651,1782522.0
2017-05-25 09:30:00,85.21,85.21,83.86,84.5,761549.0,68.5513,68.5513,67.4652,67.9801,761549.0
2017-05-25 10:00:00,84.52,85.46,84.47,85.45,948967.0,67.9962,68.7524,67.956,68.7444,948967.0
2017-05-25 11:00:00,85.42,85.98,85.34,85.81,896488.0,68.7202,69.1707,68.6559,69.034,896488.0
2017-05-25 12:00:00,85.81,85.85,85.55,85.83,827541.0,69.034,69.0662,68.8248,69.0501,827541.0
2017-05-25 13:00:00,85.84,86.0,85.62,85.75,825721.0,69.0581,69.1868,68.8811,68.9857,825721.0
2017-05-25 14:00:00,85.75,85.92,85.71,85.91,737552.0,68.9857,69.1225,68.9535,69.1144,737552.0
2017-05-25 15:00:00,85.91,85.91,85.51,85.56,1367097.0,69.1144,69.1144,68.7926,68.8329,1367097.0
2017-05-26 09:30:00,85.58,85.75,85.27,85.68,398268.0,68.8489,68.9857,68.5996,68.9294,398268.0
2017-05-26 10:00:00,85.67,85.82,85.46,85.56,682763.0,68.9213,69.042,68.7524,68.8329,682763.0
2017-05-26 11:00:00,85.56,85.64,85.11,85.12,519664.0,68.8329,68.8972,68.4708,68.4789,519664.0
2017-05-26 12:00:00,85.12,85.16,84.87,84.87,393468.0,68.4789,68.5111,68.2778,68.2778,393468.0
2017-05-26 13:00:00,84.88,84.88,84.67,84.67,473004.0,68.2858,68.2858,68.1169,68.1169,473004.0
2017-05-26 14:00:00,84.67,84.83,84.59,84.83,591602.0,68.1169,68.2456,68.0525,68.2456,591602.0
2017-05-26 15:00:00,84.82,85.11,84.77,85.08,1010632.0,68.2375,68.4708,68.1973,68.4467,1010632.0
2017-05-30 09:30:00,85.11,85.33,84.78,85.05,479952.0,68.4708,68.6478,68.2053,68.4226,479952.0
2017-05-30 10:00:00,85.05,85.23,84.74,84.9,520536.0,68.4226,68.5674,68.1732,68.3019,520536.0
2017-05-30 11:00:00,84.89,84.9,84.5,84.64,572926.0,68.2938,68.3019,67.9801,68.0927,572926.0
2017-05-30 12:00:00,84.64,84.89,84.6,84.88,285953.0,68.0927,68.2938,68.0605,68.2858,285953.0
2017-05-30 13:00:00,84.87,84.89,84.75,84.77,336374.0,68.2778,68.2938,68.1812,68.1973,336374.0
2017-05-30 14:00:00,84.77,84.82,84.65,84.77,375854.0,68.1973,68.2375,68.1008,68.1973,375854.0
2017-05-30 15:00:00,84.77,84.88,84.69,84.86,974413.0,68.1973,68.2858,68.1329,68.2697,974413.0
2017-05-31 09:30:00,84.99,85.4,84.91,84.93,453325.0,68.3743,68.7041,68.3099,68.326,453325.0
2017-05-31 10:00:00,84.92,85.0,84.58,84.84,722578.0,68.318,68.3823,68.0444,68.2536,722578.0
2017-05-31 11:00:00,84.84,84.93,84.53,84.56,595422.0,68.2536,68.326,68.0042,68.0284,595422.0
2017-05-31 12:00:00,84.56,84.62,84.36,84.38,493283.0,68.0284,68.0766,67.8675,67.8835,493283.0
2017-05-31 13:00:00,84.39,84.46,84.06,84.16,855450.0,67.8916,67.9479,67.6261,67.7066,855450.0
2017-05-31 14:00:00,84.15,84.19,83.78,84.06,905072.0,67.6985,67.7307,67.4008,67.6261,905072.0
2017-05-31 15:00:00,84.07,84.41,83.87,84.27,1733795.0,67.6342,67.9077,67.4733,67.7951,1733795.0
2017-06-01 09:30:00,84.61,84.84,84.37,84.7,549366.0,68.0686,68.2536,67.8755,68.141,549366.0
2017-06-01 10:00:00,84.71,84.85,84.51,84.65,865454.0,68.149,68.2617,67.9881,68.1008,865454.0
2017-06-01 11:00:00,84.65,85.14,84.64,84.99,611276.0,68.1008,68.495,68.0927,68.3743,611276.0
2017-06-01 12:00:00,84.99,85.64,84.99,85.63,963050.0,68.3743,68.8972,68.3743,68.8892,963050.0
2017-06-01 13:00:00,85.63,85.66,85.34,85.43,562369.0,68.8892,68.9133,68.6559,68.7283,562369.0
2017-06-01 14:00:00,85.44,85.69,85.39,85.66,918593.0,68.7363,68.9374,68.6961,68.9133,918593.0
2017-06-01 15:00:00,85.66,86.08,85.61,86.08,2366173.0,68.9133,69.2512,68.8731,69.2512,2366173.0
2017-06-02 09:30:00,86.0,86.63,86.0,86.59,630257.0,69.1868,69.6937,69.1868,69.6615,630257.0
2017-06-02 10:00:00,86.6,86.72,86.2,86.31,1043866.0,69.6695,69.7661,69.3477,69.4362,1043866.0
2017-06-02 11:00:00,86.31,86.31,86.02,86.04,487513.0,69.4362,69.4362,69.2029,69.219,487513.0
2017-06-02 12:00:00,86.04,86.12,85.83,85.84,486562.0,69.219,69.2834,69.0501,69.0581,486562.0
2017-06-02 13:00:00,85.85,85.9,85.78,85.79,476637.0,69.0662,69.1064,69.0098,69.0179,476637.0
2017-06-02 14:00:00,85.8,85.86,85.54,85.76,593319.0,69.0259,69.0742,68.8168,68.9938,593319.0
2017-06-02 15:00:00,85.77,86.01,85.73,85.79,1527419.0,69.0018,69.1949,68.9696,69.0179,1527419.0
2017-06-05 09:30:00,85.59,85.88,85.41,85.68,305256.0,68.857,69.0903,68.7122,68.9294,305256.0
2017-06-05 10:00:00,85.67,85.86,85.63,85.83,430499.0,68.9213,69.0742,68.8892,69.0501,430499.0
2017-06-05 11:00:00,85.83,85.92,85.77,85.92,454240.0,69.0501,69.1225,69.0018,69.1225,454240.0
2017-06-05 12:00:00,85.92,85.93,85.69,85.73,220038.0,69.1225,69.1305,68.9374,68.9696,220038.0
2017-06-05 13:00:00,85.73,85.9,85.72,85.79,336659.0,68.9696,69.1064,68.9616,69.0179,336659.0
2017-06-05 14:00:00,85.79,85.86,85.73,85.86,272390.0,69.0179,69.0742,68.9696,69.0742,272390.0
2017-06-05 15:00:00,85.86,86.02,85.82,85.95,639105.0,69.0742,69.2029,69.042,69.1466,639105.0
2017-06-06 09:30:00,85.88,86.55,85.68,86.44,673529.0,69.0903,69.6293,68.9294,69.5408,673529.0
2017-06-06 10:00:00,86.44,86.51,86.19,86.29,627526.0,69.5408,69.5971,69.3397,69.4201,627526.0
2017-06-06 11:00:00,86.29,86.44,86.23,86.34,381114.0,69.4201,69.5408,69.3719,69.4604,381114.0
2017-06-06 12:00:00,86.34,86.4,86.11,86.12,324623.0,69.4604,69.5086,69.2753,69.2834,324623.0
2017-06-06 13:00:00,86.12,86.24,86.03,86.21,272515.0,69.2834,69.3799,69.211,69.3558,272515.0
2017-06-06 14:00:00,86.21,86.27,86.15,86.24,225886.0,69.3558,69.404,69.3075,69.3799,225886.0
2017-06-06 15:00:00,86.25,86.26,85.92,85.99,569125.0,69.388,69.396,69.1225,69.1788,569125.0
2017-06-07 09:30:00,86.37,86.46,86.09,86.19,224086.0,69.4845,69.5569,69.2592,69.3397,224086.0
2017-06-07 10:00:00,86.18,86.27,85.92,86.18,341821.0,69.3316,69.404,69.1225,69.3316,341821.0
2017-06-07 11:00:00,86.17,86.4,86.16,86.29,274873.0,69.3236,69.5086,69.3156,69.4201,274873.0
2017-06-07 12:00:00,86.28,86.31,86.08,86.19,191432.0,69.4121,69.4362,69.2512,69.3397,191432.0
2017-06-07 13:00:00,86.19,86.24,86.07,86.24,202775.0,69.3397,69.3799,69.2431,69.3799,202775.0
2017-06-07 14:00:00,86.23,86.35,86.19,86.29,288635.0,69.3719,69.4684,69.3397,69.4201,288635.0
2017-06-07 15:00:00,86.29,86.31,85.84,85.99,920157.0,69.4201,69.4362,69.0581,69.1788,920157.0
2017-06-08 09:30:00,85.9,86.34,85.79,86.02,320032.0,69.1064,69.4604,69.0179,69.2029,320032.0
2017-06-08 10:00:00,86.04,86.3,85.97,85.99,417279.0,69.219,69.4282,69.1627,69.1788,417279.0
2017-06-08 11:00:00,86.0,86.13,85.89,86.03,329309.0,69.1868,69.2914,69.0983,69.211,329309.0
2017-06-08 12:00:00,86.04,86.12,85.86,85.94,286373.0,69.219,69.2834,69.0742,69.1386,286373.0
2017-06-08 13:00:00,85.94,86.01,85.73,85.79,511065.0,69.1386,69.1949,68.9696,69.0179,511065.0
2017-06-08 14:00:00,85.8,85.84,85.63,85.71,680470.0,69.0259,69.0581,68.8892,68.9535,680470.0
2017-06-08 15:00:00,85.72,86.0,85.68,85.94,664618.0,68.9616,69.1868,68.9294,69.1386,664618.0
2017-06-09 09:30:00,85.85,86.21,85.75,86.18,176248.0,69.0662,69.3558,68.9857,69.3316,176248.0
2017-06-09 10:00:00,86.17,86.64,86.17,86.23,528474.0,69.3236,69.7017,69.3236,69.3719,528474.0
2017-06-09 11:00:00,86.22,86.39,86.19,86.23,382951.0,69.3638,69.5006,69.3397,69.3719,382951.0
2017-06-09 12:00:00,86.23,86.32,86.11,86.25,310006.0,69.3719,69.4443,69.2753,69.388,310006.0
2017-06-09 13:00:00,86.24,86.37,86.09,86.31,443441.0,69.3799,69.4845,69.2592,69.4362,443441.0
2017-06-09 14:00:00,86.3,86.45,85.91,86.04,721303.0,69.4282,69.5489,69.1144,69.219,721303.0
2017-06-09 15:00:00,86.05,86.56,86.03,86.53,1298426.0,69.2271,69.6374,69.211,69.6132,1298426.0
2017-06-12 09:30:00,86.6,87.73,86.53,87.64,1057498.0,69.6695,70.5786,69.6132,70.5062,1057498.0
2017-06-12 10:00:00,87.64,88.16,86.89,86.92,1858477.0,70.5062,70.9245,69.9028,69.927,1858477.0
2017-06-12 11:00:00,86.92,87.25,86.6,86.85,860660.0,69.927,70.1925,69.6695,69.8707,860660.0
2017-06-12 12:00:00,86.84,87.25,86.79,87.2,861469.0,69.8626,70.1925,69.8224,70.1522,861469.0
2017-06-12 13:00:00,87.2,87.57,87.15,87.24,672222.0,70.1522,70.4499,70.112,70.1844,672222.0
2017-06-12 14:00:00,87.23,87.53,87.22,87.3,605214.0,70.1764,70.4177,70.1683,70.2327,605214.0
2017-06-12 15:00:00,87.31,87.73,87.27,87.64,1517354.0,70.2407,70.5786,70.2085,70.5062,1517354.0
2017-06-13 09:30:00,87.58,88.2,87.56,88.05,416613.0,70.4579,70.9567,70.4419,70.8361,416613.0
2017-06-13 10:00:00,88.04,88.07,87.17,87.19,715678.0,70.828,70.8521,70.1281,70.1442,715678.0
2017-06-13 11:00:00,87.18,87.45,87.13,87.41,455258.0,70.1361,70.3534,70.0959,70.3212,455258.0
2017-06-13 12:00:00,87.4,87.65,87.33,87.63,524972.0,70.3131,70.5143,70.2568,70.4982,524972.0
2017-06-13 13:00:00,87.63,87.69,87.5,87.6,355136.0,70.4982,70.5464,70.3936,70.474,355136.0
2017-06-13 14:00:00,87.59,87.65,87.36,87.39,353168.0,70.466,70.5143,70.281,70.3051,353168.0
2017-06-13 15:00:00,87.39,87.44,87.12,87.23,866827.0,70.3051,70.3453,70.0879,70.1764,866827.0
2017-06-14 09:30:00,87.56,87.98,87.47,87.8,294988.0,70.4419,70.7797,70.3694,70.6349,294988.0
2017-06-14 10:00:00,87.8,87.84,87.36,87.56,371373.0,70.6349,70.6671,70.281,70.4419,371373.0
2017-06-14 11:00:00,87.55,87.77,87.48,87.62,373986.0,70.4338,70.6108,70.3775,70.4901,373986.0
2017-06-14 12:00:00,87.62,87.81,87.61,87.73,301800.0,70.4901,70.643,70.4821,70.5786,301800.0
2017-06-14 13:00:00,87.73,88.0,87.71,87.93,292222.0,70.5786,70.7958,70.5625,70.7395,292222.0
2017-06-14 14:00:00,87.93,87.94,87.55,87.58,457056.0,70.7395,70.7476,70.4338,70.4579,457056.0
2017-06-14 15:00:00,87.58,87.73,87.35,87.66,798976.0,70.4579,70.5786,70.2729,70.5223,798976.0
2017-06-15 09:30:00,87.35,87.43,87.18,87.19,176120.0,70.2729,70.3373,70.1361,70.1442,176120.0
2017-06-15 10:00:00,87.19,87.59,87.14,87.51,429508.0,70.1442,70.466,70.104,70.4016,429508.0
2017-06-15 11:00:00,87.52,87.84,87.46,87.81,303134.0,70.4097,70.6671,70.3614,70.643,303134.0
2017-06-15 12:00:00,87.81,87.98,87.69,87.95,356235.0,70.643,70.7797,70.5464,70.7556,356235.0
2017-06-15 13:00:00,87.95,87.98,87.67,87.68,184699.0,70.7556,70.7797,70.5303,70.5384,184699.0
2017-06-15 14:00:00,87.68,87.82,87.62,87.73,254586.0,70.5384,70.651,70.4901,70.5786,254586.0
2017-06-15 15:00:00,87.73,87.85,87.58,87.69,652480.0,70.5786,70.6752,70.4579,70.5464,652480.0
2017-06-16 09:30:00,88.0,88.35,87.57,88.09,1184578.0,70.7958,71.0774,70.4499,70.8682,1184578.0
2017-06-16 10:00:00,88.09,88.09,87.6,87.66,486149.0,70.8682,70.8682,70.474,70.5223,486149.0
2017-06-16 11:00:00,87.66,87.79,87.53,87.74,352148.0,70.5223,70.6269,70.4177,70.5867,352148.0
2017-06-16 12:00:00,87.75,87.95,87.74,87.91,272670.0,70.5947,70.7556,70.5867,70.7234,272670.0
2017-06-16 13:00:00,87.91,88.21,87.83,88.07,411028.0,70.7234,70.9648,70.6591,70.8521,411028.0
2017-06-16 14:00:00,88.06,88.06,87.91,87.98,320310.0,70.8441,70.8441,70.7234,70.7797,320310.0
2017-06-16 15:00:00,87.98,88.09,87.83,88.08,773008.0,70.7797,70.8682,70.6591,70.8602,773008.0
2017-06-19 09:30:00,88.15,88.42,88.04,88.38,201394.0,70.9165,71.1337,70.828,71.1015,201394.0
2017-06-19 10:00:00,88.39,88.68,88.39,88.63,336320.0,71.1096,71.3429,71.1096,71.3027,336320.0
2017-06-19 11:00:00,88.64,88.9,88.59,88.9,459884.0,71.3107,71.5199,71.2705,71.5199,459884.0
2017-06-19 12:00:00,88.89,89.07,88.79,88.97,561935.0,71.5118,71.6566,71.4314,71.5762,561935.0
2017-06-19 13:00:00,88.98,89.03,88.86,88.96,272223.0,71.5842,71.6245,71.4877,71.5681,272223.0
2017-06-19 14:00:00,88.96,89.02,88.88,88.93,471859.0,71.5681,71.6164,71.5038,71.544,471859.0
2017-06-19 15:00:00,88.93,89.05,88.9,88.99,754590.0,71.544,71.6406,71.5199,71.5923,754590.0
2017-06-20 09:30:00,88.73,89.26,88.56,89.22,312777.0,71.3831,71.8095,71.2463,71.7773,312777.0
2017-06-20 10:00:00,89.23,89.52,89.16,89.44,385248.0,71.7854,72.0187,71.729,71.9543,385248.0
2017-06-20 11:00:00,89.44,89.48,89.1,89.14,480218.0,71.9543,71.9865,71.6808,71.713,480218.0
2017-06-20 12:00:00,89.13,89.16,88.96,89.16,280921.0,71.7049,71.729,71.5681,71.729,280921.0
2017-06-20 13:00:00,89.15,89.22,89.04,89.09,202521.0,71.721,71.7773,71.6325,71.6727,202521.0
2017-06-20 14:00:00,89.1,89.11,88.85,89.0,309041.0,71.6808,71.6888,71.4797,71.6003,309041.0
2017-06-20 15:00:00,89.0,89.06,88.77,88.84,773357.0,71.6003,71.6486,71.4153,71.4716,773357.0
2017-06-21 09:30:00,88.91,89.12,88.76,88.85,277946.0,71.5279,71.6969,71.4072,71.4797,277946.0
2017-06-21 10:00:00,88.86,89.06,88.57,88.86,395166.0,71.4877,71.6486,71.2544,71.4877,395166.0
2017-06-21 11:00:00,88.85,88.86,88.58,88.73,418810.0,71.4797,71.4877,71.2624,71.3831,418810.0
2017-06-21 12:00:00,88.73,89.14,88.71,88.8,440140.0,71.3831,71.713,71.367,71.4394,440140.0
2017-06-21 13:00:00,88.8,88.99,88.77,88.79,275709.0,71.4394,71.5923,71.4153,71.4314,275709.0
2017-06-21 14:00:00,88.78,88.87,88.75,88.82,337708.0,71.4233,71.4957,71.3992,71.4555,337708.0
2017-06-21 15:00:00,88.79,88.86,88.69,88.8,655066.0,71.4314,71.4877,71.3509,71.4394,655066.0
2017-06-22 09:30:00,88.85,89.19,88.71,89.08,410419.0,71.4797,71.7532,71.367,71.6647,410419.0
2017-06-22 10:00:00,89.09,89.39,89.06,89.25,499252.0,71.6727,71.9141,71.6486,71.8015,499252.0
2017-06-22 11:00:00,89.25,89.59,89.25,89.43,461153.0,71.8015,72.075,71.8015,71.9463,461153.0
2017-06-22 12:00:00,89.43,89.48,89.05,89.26,476396.0,71.9463,71.9865,71.6406,71.8095,476396.0
2017-06-22 13:00:00,89.28,89.53,89.18,89.19,256210.0,71.8256,72.0267,71.7451,71.7532,256210.0
2017-06-22 14:00:00,89.19,89.32,89.19,89.28,260637.0,71.7532,71.8578,71.7532,71.8256,260637.0
2017-06-22 15:00:00,89.28,89.3,89.08,89.12,563573.0,71.8256,71.8417,71.6647,71.6969,563573.0
2017-06-23 09:30:00,89.6,89.6,88.89,89.0,268391.0,72.083,72.083,71.5118,71.6003,268391.0
2017-06-23 10:00:00,89.0,89.25,88.89,89.19,520912.0,71.6003,71.8015,71.5118,71.7532,520912.0
2017-06-23 11:00:00,89.18,89.37,89.06,89.22,299480.0,71.7451,71.898,71.6486,71.7773,299480.0
2017-06-23 12:00:00,89.23,89.36,89.15,89.22,293648.0,71.7854,71.8899,71.721,71.7773,293648.0
2017-06-23 13:00:00,89.23,89.34,89.19,89.21,251234.0,71.7854,71.8739,71.7532,71.7693,251234.0
2017-06-23 14:00:00,89.2,89.25,89.09,89.13,292119.0,71.7612,71.8015,71.6727,71.7049,292119.0
2017-06-23 15:00:00,89.13,89.23,88.96,89.18,819845.0,71.7049,71.7854,71.5681,71.7451,819845.0
2017-06-26 09:30:00,89.22,89.41,89.06,89.25,363092.0,71.7773,71.9302,71.6486,71.8015,363092.0
2017-06-26 10:00:00,89.25,89.72,89.12,89.49,441370.0,71.8015,72.1796,71.6969,71.9945,441370.0
2017-06-26 11:00:00,89.5,89.53,89.06,89.22,373230.0,72.0026,72.0267,71.6486,71.7773,373230.0
2017-06-26 12:00:00,89.2,89.27,88.98,89.13,322695.0,71.7612,71.8175,71.5842,71.7049,322695.0
2017-06-26 13:00:00,89.13,89.34,89.04,89.31,200299.0,71.7049,71.8739,71.6325,71.8497,200299.0
2017-06-26 14:00:00,89.31,89.34,89.19,89.19,223766.0,71.8497,71.8739,71.7532,71.7532,223766.0
2017-06-26 15:00:00,89.2,89.24,89.11,89.14,494455.0,71.7612,71.7934,71.6888,71.713,494455.0
2017-06-27 09:30:00,89.15,89.25,88.88,89.05,278594.0,71.721,71.8015,71.5038,71.6406,278594.0
2017-06-27 10:00:00,89.06,89.32,88.97,89.23,459007.0,71.6486,71.8578,71.5762,71.7854,459007.0
2017-06-27 11:00:00,89.2,89.43,89.2,89.26,215980.0,71.7612,71.9463,71.7612,71.8095,215980.0
2017-06-27 12:00:00,89.27,89.3,89.07,89.17,166341.0,71.8175,71.8417,71.6566,71.7371,166341.0
2017-06-27 13:00:00,89.17,89.17,88.88,89.03,227859.0,71.7371,71.7371,71.5038,71.6245,227859.0
2017-06-27 14:00:00,89.02,89.16,88.91,89.14,348320.0,71.6164,71.729,71.5279,71.713,348320.0
2017-06-27 15:00:00,89.13,89.16,88.81,88.82,722901.0,71.7049,71.729,71.4475,71.4555,722901.0
2017-06-28 09:30:00,89.12,89.45,88.94,89.27,327312.0,71.6969,71.9624,71.5521,71.8175,327312.0
2017-06-28 10:00:00,89.26,89.57,89.25,89.31,392591.0,71.8095,72.0589,71.8015,71.8497,392591.0
2017-06-28 11:00:00,89.31,89.61,89.26,89.53,347802.0,71.8497,72.0911,71.8095,72.0267,347802.0
2017-06-28 12:00:00,89.53,89.54,89.25,89.27,257968.0,72.0267,72.0348,71.8015,71.8175,257968.0
2017-06-28 13:00:00,89.28,89.45,89.28,89.4,273357.0,71.8256,71.9624,71.8256,71.9221,273357.0
2017-06-28 14:00:00,89.41,89.49,89.31,89.42,333124.0,71.9302,71.9945,71.8497,71.9382,333124.0
2017-06-28 15:00:00,89.43,89.5,89.28,89.3,713602.0,71.9463,72.0026,71.8256,71.8417,713602.0
2017-06-29 09:30:00,89.38,89.39,88.76,89.0,289549.0,71.906,71.9141,71.4072,71.6003,289549.0
2017-06-29 10:00:00,89.0,89.2,88.69,88.97,356803.0,71.6003,71.7612,71.3509,71.5762,356803.0
2017-06-29 11:00:00,88.97,88.99,88.53,88.61,269268.0,71.5762,71.5923,71.2222,71.2866,269268.0
2017-06-29 12:00:00,88.61,88.88,88.56,88.59,223190.0,71.2866,71.5038,71.2463,71.2705,223190.0
2017-06-29 13:00:00,88.59,88.67,88.12,88.53,371424.0,71.2705,71.3348,70.8924,71.2222,371424.0
2017-06-29 14:00:00,88.52,88.76,88.4,88.76,230249.0,71.2142,71.4072,71.1176,71.4072,230249.0
2017-06-29 15:00:00,88.74,88.94,88.66,88.7,543902.0,71.3912,71.5521,71.3268,71.359,543902.0
2017-06-30 09:30:00,88.75,89.17,88.71,88.95,331218.0,71.3992,71.7371,71.367,71.5601,331218.0
2017-06-30 10:00:00,88.94,89.02,88.64,88.76,321512.0,71.5521,71.6164,71.3107,71.4072,321512.0
2017-06-30 11:00:00,88.77,88.9,88.57,88.74,257146.0,71.4153,71.5199,71.2544,71.3912,257146.0
2017-06-30 12:00:00,88.75,88.85,88.67,88.84,129334.0,71.3992,71.4797,71.3348,71.4716,129334.0
2017-06-30 13:00:00,88.84,88.86,88.69,88.73,157483.0,71.4716,71.4877,71.3509,71.3831,157483.0
2017-06-30 14:00:00,88.72,88.98,88.68,88.97,228993.0,71.3751,71.5842,71.3429,71.5762,228993.0
2017-06-30 15:00:00,88.97,89.03,88.74,88.75,721891.0,71.5762,71.6245,71.3912,71.3992,721891.0
2017-07-03 09:30:00,88.8,89.2,88.75,89.01,231054.0,71.4394,71.7612,71.3992,71.6084,231054.0
2017-07-03 10:00:00,89.02,89.1,88.99,89.06,322081.0,71.6164,71.6808,71.5923,71.6486,322081.0
2017-07-03 11:00:00,89.06,89.19,88.93,89.09,332842.0,71.6486,71.7532,71.544,71.6727,332842.0
2017-07-03 12:00:00,89.08,89.08,88.8,88.82,618955.0,71.6647,71.6647,71.4394,71.4555,618955.0
2017-07-05 09:30:00,88.52,88.8,88.28,88.65,202958.0,71.5827,71.8091,71.3886,71.6878,202958.0
2017-07-05 10:00:00,88.66,89.05,88.66,89.03,426843.0,71.6959,72.0112,71.6959,71.9951,426843.0
2017-07-05 11:00:00,89.02,89.09,88.95,89.04,398868.0,71.987,72.0436,71.9304,72.0032,398868.0
2017-07-05 12:00:00,89.03,89.1,88.97,88.98,212314.0,71.9951,72.0517,71.9466,71.9546,212314.0
2017-07-05 13:00:00,88.98,88.99,88.91,88.97,172454.0,71.9546,71.9627,71.898,71.9466,172454.0
2017-07-05 14:00:00,88.97,89.1,88.89,88.95,178248.0,71.9466,72.0517,71.8819,71.9304,178248.0
2017-07-05 15:00:00,88.96,89.08,88.9,88.94,545081.0,71.9385,72.0355,71.8899,71.9223,545081.0
2017-07-06 09:30:00,88.67,88.98,88.18,88.47,202565.0,71.704,71.9546,71.3077,71.5422,202565.0
2017-07-06 10:00:00,88.52,88.55,88.01,88.05,302066.0,71.5827,71.6069,71.1702,71.2026,302066.0
2017-07-06 11:00:00,88.05,88.1,87.83,87.95,460664.0,71.2026,71.243,71.0247,71.1217,460664.0
2017-07-06 12:00:00,87.96,88.01,87.7,87.74,371306.0,71.1298,71.1702,70.9196,70.9519,371306.0
2017-07-06 13:00:00,87.74,87.77,87.6,87.64,314855.0,70.9519,70.9762,70.8387,70.871,314855.0
2017-07-06 14:00:00,87.64,87.71,87.42,87.58,400704.0,70.871,70.9276,70.6931,70.8225,400704.0
2017-07-06 15:00:00,87.57,87.6,87.27,87.28,980684.0,70.8144,70.8387,70.5718,70.5799,980684.0
2017-07-07 09:30:00,87.65,87.78,87.4,87.47,277088.0,70.8791,70.9842,70.677,70.7336,277088.0
2017-07-07 10:00:00,87.48,87.78,87.42,87.65,333802.0,70.7416,70.9842,70.6931,70.8791,333802.0
2017-07-07 11:00:00,87.66,87.87,87.63,87.83,266095.0,70.8872,71.057,70.8629,71.0247,266095.0
2017-07-07 12:00:00,87.84,87.92,87.81,87.88,201218.0,71.0328,71.0975,71.0085,71.0651,201218.0
2017-07-07 13:00:00,87.88,87.96,87.63,87.71,200123.0,71.0651,71.1298,70.8629,70.9276,200123.0
2017-07-07 14:00:00,87.71,87.93,87.7,87.9,228458.0,70.9276,71.1055,70.9196,71.0813,228458.0
2017-07-07 15:00:00,87.91,88.1,87.89,87.96,546347.0,71.0894,71.243,71.0732,71.1298,546347.0
2017-07-10 09:30:00,87.86,88.0,87.37,87.38,191273.0,71.0489,71.1622,70.6527,70.6608,191273.0
2017-07-10 10:00:00,87.38,87.68,87.37,87.58,440398.0,70.6608,70.9034,70.6527,70.8225,440398.0
2017-07-10 11:00:00,87.58,87.58,87.3,87.42,365874.0,70.8225,70.8225,70.5961,70.6931,365874.0
2017-07-10 12:00:00,87.41,87.46,87.31,87.42,208930.0,70.685,70.7255,70.6042,70.6931,208930.0
2017-07-10 13:00:00,87.41,87.43,87.17,87.17,227377.0,70.685,70.7012,70.491,70.491,227377.0
2017-07-10 14:00:00,87.18,87.31,87.05,87.19,283030.0,70.4991,70.6042,70.3939,70.5071,283030.0
2017-07-10 15:00:00,87.19,87.35,87.18,87.19,687140.0,70.5071,70.6365,70.4991,70.5071,687140.0
2017-07-11 09:30:00,87.05,87.34,86.9,86.94,239836.0,70.3939,70.6284,70.2726,70.305,239836.0
2017-07-11 10:00:00,86.94,87.09,86.82,86.92,450415.0,70.305,70.4263,70.2079,70.2888,450415.0
2017-07-11 11:00:00,86.91,87.12,86.68,86.74,378064.0,70.2807,70.4505,70.0947,70.1432,378064.0
2017-07-11 12:00:00,86.74,87.01,86.72,86.97,186684.0,70.1432,70.3616,70.1271,70.3292,186684.0
2017-07-11 13:00:00,86.97,87.05,86.73,87.05,231622.0,70.3292,70.3939,70.1352,70.3939,231622.0
2017-07-11 14:00:00,87.05,87.16,87.01,87.09,193849.0,70.3939,70.4829,70.3616,70.4263,193849.0
2017-07-11 15:00:00,87.09,87.41,87.08,87.25,524646.0,70.4263,70.685,70.4182,70.5557,524646.0
2017-07-12 09:30:00,87.75,88.07,87.4,87.92,179317.0,70.96,71.2188,70.677,71.0975,179317.0
2017-07-12 10:00:00,87.93,88.25,87.91,88.17,253714.0,71.1055,71.3643,71.0894,71.2996,253714.0
2017-07-12 11:00:00,88.16,88.24,88.03,88.08,162833.0,71.2915,71.3562,71.1864,71.2268,162833.0
2017-07-12 12:00:00,88.08,88.09,87.91,88.0,167383.0,71.2268,71.2349,71.0894,71.1622,167383.0
2017-07-12 13:00:00,88.01,88.09,87.96,88.06,145088.0,71.1702,71.2349,71.1298,71.2107,145088.0
2017-07-12 14:00:00,88.06,88.14,87.99,88.08,163701.0,71.2107,71.2754,71.1541,71.2268,163701.0
2017-07-12 15:00:00,88.08,88.22,87.8,87.85,480764.0,71.2268,71.3401,71.0004,71.0409,480764.0
2017-07-13 09:30:00,87.93,88.0,87.59,87.65,137086.0,71.1055,71.1622,70.8306,70.8791,137086.0
2017-07-13 10:00:00,87.65,87.72,87.3,87.32,265283.0,70.8791,70.9357,70.5961,70.6123,265283.0
2017-07-13 11:00:00,87.32,87.92,87.32,87.89,374704.0,70.6123,71.0975,70.6123,71.0732,374704.0
2017-07-13 12:00:00,87.89,87.92,87.77,87.8,123918.0,71.0732,71.0975,70.9762,71.0004,123918.0
2017-07-13 13:00:00,87.8,87.83,87.67,87.74,171711.0,71.0004,71.0247,70.8953,70.9519,171711.0
2017-07-13 14:00:00,87.75,87.89,87.65,87.84,173850.0,70.96,71.0732,70.8791,71.0328,173850.0
2017-07-13 15:00:00,87.84,87.87,87.77,87.78,429360.0,71.0328,71.057,70.9762,70.9842,429360.0
2017-07-14 09:30:00,87.81,88.14,87.66,88.13,101537.0,71.0085,71.2754,70.8872,71.2673,101537.0
2017-07-14 10:00:00,88.14,88.33,87.97,88.28,254761.0,71.2754,71.429,71.1379,71.3886,254761.0
2017-07-14 11:00:00,88.28,88.62,88.24,88.53,340250.0,71.3886,71.6635,71.3562,71.5907,340250.0
2017-07-14 12:00:00,88.52,88.59,88.33,88.55,157739.0,71.5827,71.6393,71.429,71.6069,157739.0
2017-07-14 13:00:00,88.55,88.82,88.54,88.82,158502.0,71.6069,71.8253,71.5988,71.8253,158502.0
2017-07-14 14:00:00,88.81,88.82,88.68,88.7,132723.0,71.8172,71.8253,71.712,71.7282,132723.0
2017-07-14 15:00:00,88.7,88.79,88.54,88.58,527119.0,71.7282,71.801,71.5988,71.6312,527119.0
2017-07-17 09:30:00,88.57,88.58,88.26,88.5,167587.0,71.6231,71.6312,71.3724,71.5665,167587.0
2017-07-17 10:00:00,88.51,88.55,88.2,88.42,311641.0,71.5746,71.6069,71.3239,71.5018,311641.0
2017-07-17 11:00:00,88.42,88.79,86.62,86.98,2355008.0,71.5018,71.801,70.0462,70.3373,2355008.0
2017-07-17 12:00:00,86.97,87.23,86.67,86.75,849185.0,70.3292,70.5395,70.0866,70.1513,849185.0
2017-07-17 13:00:00,86.76,86.9,86.45,86.53,635485.0,70.1594,70.2726,69.9087,69.9734,635485.0
2017-07-17 14:00:00,86.53,86.55,85.84,86.11,1411040.0,69.9734,69.9896,69.4154,69.6338,1411040.0
2017-07-17 15:00:00,86.11,86.26,85.91,86.01,2675889.0,69.6338,69.7551,69.4721,69.5529,2675889.0
2017-07-18 09:30:00,85.94,86.43,85.78,86.09,624033.0,69.4963,69.8926,69.3669,69.6176,624033.0
2017-07-18 10:00:00,86.09,86.13,85.98,86.09,596542.0,69.6176,69.65,69.5287,69.6176,596542.0
2017-07-18 11:00:00,86.08,86.27,85.99,86.06,476272.0,69.6095,69.7632,69.5367,69.5934,476272.0
2017-07-18 12:00:00,86.06,86.15,85.93,85.96,382738.0,69.5934,69.6661,69.4882,69.5125,382738.0
2017-07-18 13:00:00,85.95,86.08,85.8,86.02,500068.0,69.5044,69.6095,69.3831,69.561,500068.0
2017-07-18 14:00:00,86.02,86.14,85.92,85.95,827006.0,69.561,69.658,69.4801,69.5044,827006.0
2017-07-18 15:00:00,85.95,85.96,85.79,85.84,1159815.0,69.5044,69.5125,69.375,69.4154,1159815.0
2017-07-19 09:30:00,86.01,86.14,85.71,85.73,241098.0,69.5529,69.658,69.3103,69.3265,241098.0
2017-07-19 10:00:00,85.74,85.93,85.55,85.69,1003843.0,69.3346,69.4882,69.1809,69.2941,1003843.0
2017-07-19 11:00:00,85.69,85.73,85.46,85.64,569157.0,69.2941,69.3265,69.1082,69.2537,569157.0
2017-07-19 12:00:00,85.65,85.82,85.64,85.71,378457.0,69.2618,69.3993,69.2537,69.3103,378457.0
2017-07-19 13:00:00,85.72,85.78,85.53,85.6,420981.0,69.3184,69.3669,69.1648,69.2214,420981.0
2017-07-19 14:00:00,85.6,85.67,85.54,85.59,445536.0,69.2214,69.278,69.1728,69.2133,445536.0
2017-07-19 15:00:00,85.59,85.71,85.58,85.65,886372.0,69.2133,69.3103,69.2052,69.2618,886372.0
2017-07-20 09:30:00,85.91,86.09,85.74,85.81,340937.0,69.4721,69.6176,69.3346,69.3912,340937.0
2017-07-20 10:00:00,85.81,85.87,85.5,85.8,471240.0,69.3912,69.4397,69.1405,69.3831,471240.0
2017-07-20 11:00:00,85.8,85.85,85.7,85.8,462427.0,69.3831,69.4235,69.3022,69.3831,462427.0
2017-07-20 12:00:00,85.79,85.85,85.73,85.76,437998.0,69.375,69.4235,69.3265,69.3508,437998.0
2017-07-20 13:00:00,85.75,85.79,85.7,85.76,628545.0,69.3427,69.375,69.3022,69.3508,628545.0
2017-07-20 14:00:00,85.76,85.77,85.66,85.7,450415.0,69.3508,69.3588,69.2699,69.3022,450415.0
2017-07-20 15:00:00,85.7,85.78,85.65,85.68,906153.0,69.3022,69.3669,69.2618,69.2861,906153.0
2017-07-21 09:30:00,85.67,85.95,85.59,85.79,522404.0,69.278,69.5044,69.2133,69.375,522404.0
2017-07-21 10:00:00,85.78,85.83,85.44,85.46,409126.0,69.3669,69.4074,69.092,69.1082,409126.0
2017-07-21 11:00:00,85.47,85.54,85.34,85.47,222681.0,69.1162,69.1728,69.0111,69.1162,222681.0
2017-07-21 12:00:00,85.48,85.5,85.31,85.39,186736.0,69.1243,69.1405,68.9869,69.0515,186736.0
2017-07-21 13:00:00,85.38,85.4,85.05,85.1,314789.0,69.0435,69.0596,68.7766,68.817,314789.0
2017-07-21 14:00:00,85.11,85.18,85.01,85.02,401403.0,68.8251,68.8817,68.7443,68.7523,401403.0
2017-07-21 15:00:00,85.01,85.2,84.94,85.12,852052.0,68.7443,68.8979,68.6877,68.8332,852052.0
2017-07-24 09:30:00,85.21,85.31,84.71,84.87,337997.0,68.906,68.9869,68.5017,68.631,337997.0
2017-07-24 10:00:00,84.89,84.91,84.75,84.83,321551.0,68.6472,68.6634,68.534,68.5987,321551.0
2017-07-24 11:00:00,84.83,85.01,84.75,84.98,265798.0,68.5987,68.7443,68.534,68.72,265798.0
2017-07-24 12:00:00,84.98,85.04,84.97,84.99,447462.0,68.72,68.7685,68.7119,68.7281,447462.0
2017-07-24 13:00:00,84.99,85.11,84.9,85.04,428061.0,68.7281,68.8251,68.6553,68.7685,428061.0
2017-07-24 14:00:00,85.05,85.27,85.03,85.16,417406.0,68.7766,68.9545,68.7604,68.8656,417406.0
2017-07-24 15:00:00,85.17,85.3,85.04,85.13,918935.0,68.8736,68.9788,68.7685,68.8413,918935.0
2017-07-25 09:30:00,85.4,85.69,85.12,85.49,355637.0,69.0596,69.2941,68.8332,69.1324,355637.0
2017-07-25 10:00:00,85.48,85.81,85.42,85.42,677127.0,69.1243,69.3912,69.0758,69.0758,677127.0
2017-07-25 11:00:00,85.42,85.52,85.23,85.23,298964.0,69.0758,69.1567,68.9222,68.9222,298964.0
2017-07-25 12:00:00,85.23,85.33,85.03,85.3,468663.0,68.9222,69.003,68.7604,68.9788,468663.0
2017-07-25 13:00:00,85.31,85.49,85.3,85.48,334522.0,68.9869,69.1324,68.9788,69.1243,334522.0
2017-07-25 14:00:00,85.48,85.92,85.47,85.83,587533.0,69.1243,69.4801,69.1162,69.4074,587533.0
2017-07-25 15:00:00,85.83,86.01,85.77,85.94,1626212.0,69.4074,69.5529,69.3588,69.4963,1626212.0
2017-07-26 09:30:00,85.82,86.23,85.47,86.22,329839.0,69.3993,69.7308,69.1162,69.7227,329839.0
2017-07-26 10:00:00,86.22,86.28,85.44,85.65,574654.0,69.7227,69.7713,69.092,69.2618,574654.0
2017-07-26 11:00:00,85.65,85.67,85.39,85.52,317601.0,69.2618,69.278,69.0515,69.1567,317601.0
2017-07-26 12:00:00,85.51,85.58,85.4,85.49,301108.0,69.1486,69.2052,69.0596,69.1324,301108.0
2017-07-26 13:00:00,85.48,85.63,85.45,85.55,233294.0,69.1243,69.2456,69.1001,69.1809,233294.0
2017-07-26 14:00:00,85.54,85.71,85.51,85.57,229902.0,69.1728,69.3103,69.1486,69.1971,229902.0
2017-07-26 15:00:00,85.56,85.75,85.53,85.73,654521.0,69.189,69.3427,69.1648,69.3265,654521.0
2017-07-27 09:30:00,85.86,85.86,85.02,85.04,365939.0,69.4316,69.4316,68.7523,68.7685,365939.0
2017-07-27 10:00:00,85.06,85.32,85.05,85.22,638358.0,68.7847,68.9949,68.7766,68.9141,638358.0
2017-07-27 11:00:00,85.24,85.24,84.88,84.98,614232.0,68.9302,68.9302,68.6391,68.72,614232.0
2017-07-27 12:00:00,84.98,85.03,84.88,84.95,402406.0,68.72,68.7604,68.6391,68.6957,402406.0
2017-07-27 13:00:00,84.95,84.96,84.33,84.53,785573.0,68.6957,68.7038,68.1944,68.3561,785573.0
2017-07-27 14:00:00,84.53,84.86,84.51,84.62,452593.0,68.3561,68.623,68.3399,68.4289,452593.0
2017-07-27 15:00:00,84.62,84.67,84.43,84.67,1194448.0,68.4289,68.4693,68.2752,68.4693,1194448.0
2017-07-28 09:30:00,84.57,84.81,84.48,84.5,170904.0,68.3884,68.5825,68.3157,68.3318,170904.0
2017-07-28 10:00:00,84.51,84.66,84.17,84.27,660618.0,68.3399,68.4612,68.065,68.1458,660618.0
2017-07-28 11:00:00,84.28,84.57,84.27,84.52,427413.0,68.1539,68.3884,68.1458,68.348,427413.0
2017-07-28 12:00:00,84.51,84.57,84.32,84.34,512129.0,68.3399,68.3884,68.1863,68.2025,512129.0
2017-07-28 13:00:00,84.34,84.52,84.24,84.33,353282.0,68.2025,68.348,68.1216,68.1944,353282.0
2017-07-28 14:00:00,84.33,84.39,84.25,84.34,527203.0,68.1944,68.2429,68.1297,68.2025,527203.0
2017-07-28 15:00:00,84.34,84.41,84.27,84.32,1157252.0,68.2025,68.2591,68.1458,68.1863,1157252.0
2017-07-31 09:30:00,84.5,84.68,84.34,84.35,554908.0,68.3318,68.4774,68.2025,68.2105,554908.0
2017-07-31 10:00:00,84.35,84.52,84.29,84.37,561547.0,68.2105,68.348,68.162,68.2267,561547.0
2017-07-31 11:00:00,84.37,84.54,84.31,84.45,702307.0,68.2267,68.3642,68.1782,68.2914,702307.0
2017-07-31 12:00:00,84.44,84.44,84.2,84.28,292751.0,68.2833,68.2833,68.0892,68.1539,292751.0
2017-07-31 13:00:00,84.28,84.41,84.23,84.38,389182.0,68.1539,68.2591,68.1135,68.2348,389182.0
2017-07-31 14:00:00,84.39,84.4,84.26,84.3,342896.0,68.2429,68.251,68.1378,68.1701,342896.0
2017-07-31 15:00:00,84.29,84.31,83.92,83.98,1411946.0,68.162,68.1782,67.8628,67.9113,1411946.0
2017-08-01 09:30:00,84.11,84.38,83.67,83.78,385873.0,68.0165,68.2348,67.6607,67.7496,385873.0
2017-08-01 10:00:00,83.78,83.99,83.74,83.77,1023987.0,67.7496,67.9194,67.7173,67.7415,1023987.0
2017-08-01 11:00:00,83.77,83.92,83.68,83.88,650536.0,67.7415,67.8628,67.6687,67.8305,650536.0
2017-08-01 12:00:00,83.89,83.91,83.79,83.9,469998.0,67.8386,67.8547,67.7577,67.8466,469998.0
2017-08-01 13:00:00,83.9,83.91,83.82,83.88,415768.0,67.8466,67.8547,67.782,67.8305,415768.0
2017-08-01 14:00:00,83.88,83.91,83.82,83.84,517188.0,67.8305,67.8547,67.782,67.7981,517188.0
2017-08-01 15:00:00,83.85,83.88,83.49,83.54,1139480.0,67.8062,67.8305,67.5151,67.5555,1139480.0
2017-08-02 09:30:00,83.52,83.61,83.25,83.26,261991.0,67.5394,67.6121,67.321,67.3291,261991.0
2017-08-02 10:00:00,83.27,83.38,83.09,83.15,694746.0,67.3372,67.4261,67.1916,67.2401,694746.0
2017-08-02 11:00:00,83.16,83.32,83.11,83.17,561218.0,67.2482,67.3776,67.2078,67.2563,561218.0
2017-08-02 12:00:00,83.16,83.24,83.11,83.16,397454.0,67.2482,67.3129,67.2078,67.2482,397454.0
2017-08-02 13:00:00,83.15,83.21,83.12,83.19,477441.0,67.2401,67.2887,67.2159,67.2725,477441.0
2017-08-02 14:00:00,83.19,83.21,82.98,83.02,519451.0,67.2725,67.2887,67.1027,67.135,519451.0
2017-08-02 15:00:00,83.02,83.18,83.0,83.17,1161706.0,67.135,67.2644,67.1188,67.2563,1161706.0
2017-08-03 09:30:00,82.96,83.32,82.82,83.2,304867.0,67.0865,67.3776,66.9733,67.2806,304867.0
2017-08-03 10:00:00,83.21,83.44,83.19,83.35,742464.0,67.2887,67.4747,67.2725,67.4019,742464.0
2017-08-03 11:00:00,83.35,83.42,83.21,83.39,692529.0,67.4019,67.4585,67.2887,67.4342,692529.0
2017-08-03 12:00:00,83.39,83.4,83.22,83.29,668829.0,67.4342,67.4423,67.2968,67.3534,668829.0
2017-08-03 13:00:00,83.3,83.4,83.29,83.37,624860.0,67.3614,67.4423,67.3534,67.4181,624860.0
2017-08-03 14:00:00,83.37,83.47,83.35,83.43,612940.0,67.4181,67.4989,67.4019,67.4666,612940.0
2017-08-03 15:00:00,83.42,83.49,83.25,83.29,1241738.0,67.4585,67.5151,67.321,67.3534,1241738.0
2017-08-04 09:30:00,83.54,83.96,83.48,83.48,358262.0,67.5555,67.8952,67.507,67.507,358262.0
2017-08-04 10:00:00,83.46,83.54,83.23,83.32,502370.0,67.4908,67.5555,67.3048,67.3776,502370.0
2017-08-04 11:00:00,83.32,83.52,83.23,83.52,444179.0,67.3776,67.5394,67.3048,67.5394,444179.0
2017-08-04 12:00:00,83.51,83.54,83.35,83.45,274010.0,67.5313,67.5555,67.4019,67.4827,274010.0
2017-08-04 13:00:00,83.44,83.6,83.42,83.59,237993.0,67.4747,67.604,67.4585,67.596,237993.0
2017-08-04 14:00:00,83.59,83.69,83.59,83.68,294118.0,67.596,67.6768,67.596,67.6687,294118.0
2017-08-04 15:00:00,83.68,83.73,83.6,83.67,728979.0,67.6687,67.7092,67.604,67.6607,728979.0
2017-08-07 09:30:00,83.77,84.0,83.7,83.96,291685.0,67.7415,67.9275,67.6849,67.8952,291685.0
2017-08-07 10:00:00,83.96,84.07,83.81,84.03,345379.0,67.8952,67.9841,67.7739,67.9518,345379.0
2017-08-07 11:00:00,84.03,84.53,84.03,84.32,456865.0,67.9518,68.3561,67.9518,68.1863,456865.0
2017-08-07 12:00:00,84.31,84.51,84.29,84.41,478079.0,68.1782,68.3399,68.162,68.2591,478079.0
2017-08-07 13:00:00,84.42,84.55,84.41,84.47,566270.0,68.2671,68.3723,68.2591,68.3076,566270.0
2017-08-07 14:00:00,84.46,84.47,84.31,84.31,272671.0,68.2995,68.3076,68.1782,68.1782,272671.0
2017-08-07 15:00:00,84.31,84.41,84.24,84.34,639494.0,68.1782,68.2591,68.1216,68.2025,639494.0
2017-08-08 09:30:00,84.29,84.53,84.22,84.29,256283.0,68.162,68.3561,68.1054,68.162,256283.0
2017-08-08 10:00:00,84.3,84.4,84.03,84.13,415503.0,68.1701,68.251,67.9518,68.0326,415503.0
2017-08-08 11:00:00,84.12,84.24,83.96,84.19,720501.0,68.0245,68.1216,67.8952,68.0812,720501.0
2017-08-08 12:00:00,84.18,84.3,84.01,84.15,314416.0,68.0731,68.1701,67.9356,68.0488,314416.0
2017-08-08 13:00:00,84.15,84.19,84.08,84.1,269927.0,68.0488,68.0812,67.9922,68.0084,269927.0
2017-08-08 14:00:00,84.1,84.13,83.94,83.96,251718.0,68.0084,68.0326,67.879,67.8952,251718.0
2017-08-08 15:00:00,83.97,83.98,83.67,83.8,905550.0,67.9032,67.9113,67.6607,67.7658,905550.0
2017-08-09 09:30:00,83.75,84.02,83.51,83.71,392795.0,67.7253,67.9437,67.5313,67.693,392795.0
2017-08-09 10:00:00,83.71,83.79,83.54,83.73,418312.0,67.693,67.7577,67.5555,67.7092,418312.0
2017-08-09 11:00:00,83.74,83.84,83.63,83.79,308499.0,67.7173,67.7981,67.6283,67.7577,308499.0
2017-08-09 12:00:00,83.79,83.79,83.65,83.7,246434.0,67.7577,67.7577,67.6445,67.6849,246434.0
2017-08-09 13:00:00,83.7,83.77,83.56,83.67,334957.0,67.6849,67.7415,67.5717,67.6607,334957.0
2017-08-09 14:00:00,83.68,83.84,83.64,83.81,485874.0,67.6687,67.7981,67.6364,67.7739,485874.0
2017-08-09 15:00:00,83.8,83.95,83.76,83.9,556642.0,67.7658,67.8871,67.7334,67.8466,556642.0
2017-08-10 09:30:00,83.58,83.86,83.49,83.74,229672.0,67.5879,67.8143,67.5151,67.7173,229672.0
2017-08-10 10:00:00,83.75,83.75,83.37,83.47,459855.0,67.7253,67.7253,67.4181,67.4989,459855.0
2017-08-10 11:00:00,83.47,83.65,83.43,83.53,367532.0,67.4989,67.6445,67.4666,67.5474,367532.0
2017-08-10 12:00:00,83.53,83.54,83.24,83.3,342037.0,67.5474,67.5555,67.3129,67.3614,342037.0
2017-08-10 13:00:00,83.3,83.39,83.27,83.36,291108.0,67.3614,67.4342,67.3372,67.41,291108.0
2017-08-10 14:00:00,83.36,83.55,83.32,83.43,334290.0,67.41,67.5636,67.3776,67.4666,334290.0
2017-08-10 15:00:00,83.43,83.45,83.02,83.05,823231.0,67.4666,67.4827,67.135,67.1593,823231.0
2017-08-11 09:30:00,83.32,83.4,83.09,83.28,280843.0,67.3776,67.4423,67.1916,67.3453,280843.0
2017-08-11 10:00:00,83.27,84.22,83.26,84.1,860578.0,67.3372,68.1054,67.3291,68.0084,860578.0
2017-08-11 11:00:00,84.11,84.14,83.82,84.02,603530.0,68.0165,68.0407,67.782,67.9437,603530.0
2017-08-11 12:00:00,84.02,84.02,83.89,83.93,279306.0,67.9437,67.9437,67.8386,67.8709,279306.0
2017-08-11 13:00:00,83.93,84.1,83.93,84.1,353838.0,67.8709,68.0084,67.8709,68.0084,353838.0
2017-08-11 14:00:00,84.09,84.24,83.88,83.88,378256.0,68.0003,68.1216,67.8305,67.8305,378256.0
2017-08-11 15:00:00,83.89,83.98,83.67,83.71,868808.0,67.8386,67.9113,67.6607,67.693,868808.0
2017-08-14 09:30:00,84.05,84.95,84.05,84.94,450777.0,67.9679,68.6957,67.9679,68.6877,450777.0
2017-08-14 10:00:00,84.93,85.07,84.67,85.0,400685.0,68.6796,68.7928,68.4693,68.7362,400685.0
2017-08-14 11:00:00,85.0,85.01,84.46,84.52,439680.0,68.7362,68.7443,68.2995,68.348,439680.0
2017-08-14 12:00:00,84.52,84.55,84.41,84.43,183001.0,68.348,68.3723,68.2591,68.2752,183001.0
2017-08-14 13:00:00,84.42,84.48,84.32,84.42,184937.0,68.2671,68.3157,68.1863,68.2671,184937.0
2017-08-14 14:00:00,84.43,84.61,84.36,84.49,277286.0,68.2752,68.4208,68.2186,68.3238,277286.0
2017-08-14 15:00:00,84.49,84.54,84.37,84.39,607200.0,68.3238,68.3642,68.2267,68.2429,607200.0
2017-08-15 09:30:00,84.54,84.73,84.42,84.71,192277.0,68.3642,68.5178,68.2671,68.5017,192277.0
2017-08-15 10:00:00,84.71,84.79,84.48,84.75,307632.0,68.5017,68.5664,68.3157,68.534,307632.0
2017-08-15 11:00:00,84.74,84.83,84.66,84.73,215973.0,68.5259,68.5987,68.4612,68.5178,215973.0
2017-08-15 12:00:00,84.72,84.93,84.72,84.83,173618.0,68.5097,68.6796,68.5097,68.5987,173618.0
2017-08-15 13:00:00,84.82,84.83,84.65,84.81,229917.0,68.5906,68.5987,68.4531,68.5825,229917.0
2017-08-15 14:00:00,84.81,84.92,84.79,84.9,242366.0,68.5825,68.6715,68.5664,68.6553,242366.0
2017-08-15 15:00:00,84.9,85.01,84.56,84.59,650915.0,68.6553,68.7443,68.3804,68.4046,650915.0
2017-08-16 09:30:00,84.83,84.92,84.65,84.82,335892.0,68.5987,68.6715,68.4531,68.5906,335892.0
2017-08-16 10:00:00,84.82,84.85,84.67,84.8,453915.0,68.5906,68.6149,68.4693,68.5744,453915.0
2017-08-16 11:00:00,84.8,84.9,84.73,84.79,532002.0,68.5744,68.6553,68.5178,68.5664,532002.0
2017-08-16 12:00:00,84.79,84.87,84.71,84.79,454650.0,68.5664,68.631,68.5017,68.5664,454650.0
2017-08-16 13:00:00,84.79,84.81,84.62,84.75,473063.0,68.5664,68.5825,68.4289,68.534,473063.0
2017-08-16 14:00:00,84.76,84.82,84.54,84.68,509274.0,68.5421,68.5906,68.3642,68.4774,509274.0
2017-08-16 15:00:00,84.68,84.81,84.59,84.6,1003449.0,68.4774,68.5825,68.4046,68.4127,1003449.0
2017-08-17 09:30:00,84.48,84.85,84.35,84.61,402469.0,68.3157,68.6149,68.2105,68.4208,402469.0
2017-08-17 10:00:00,84.59,84.61,84.18,84.37,407949.0,68.4046,68.4208,68.0731,68.2267,407949.0
2017-08-17 11:00:00,84.37,84.47,84.3,84.37,377971.0,68.2267,68.3076,68.1701,68.2267,377971.0
2017-08-17 12:00:00,84.36,84.44,84.16,84.23,240476.0,68.2186,68.2833,68.0569,68.1135,240476.0
2017-08-17 13:00:00,84.23,84.24,83.93,84.03,304886.0,68.1135,68.1216,67.8709,67.9518,304886.0
2017-08-17 14:00:00,84.04,84.17,83.97,84.06,404912.0,67.9599,68.065,67.9032,67.976,404912.0
2017-08-17 15:00:00,84.05,84.06,83.63,83.69,779311.0,67.9679,67.976,67.6283,67.6768,779311.0
2017-08-18 09:30:00,83.32,83.54,83.12,83.15,600312.0,67.3776,67.5555,67.2159,67.2401,600312.0
2017-08-18 10:00:00,83.16,83.49,83.12,83.45,564264.0,67.2482,67.5151,67.2159,67.4827,564264.0
2017-08-18 11:00:00,83.43,83.69,83.34,83.64,505912.0,67.4666,67.6768,67.3938,67.6364,505912.0
2017-08-18 12:00:00,83.64,83.81,83.51,83.7,324564.0,67.6364,67.7739,67.5313,67.6849,324564.0
2017-08-18 13:00:00,83.71,83.73,83.5,83.51,310480.0,67.693,67.7092,67.5232,67.5313,310480.0
2017-08-18 14:00:00,83.51,83.73,83.5,83.64,438639.0,67.5313,67.7092,67.5232,67.6364,438639.0
2017-08-18 15:00:00,83.65,83.69,83.41,83.43,802340.0,67.6445,67.6768,67.4504,67.4666,802340.0
2017-08-21 09:30:00,83.33,83.63,82.94,83.42,368420.0,67.3857,67.6283,67.0703,67.4585,368420.0
2017-08-21 10:00:00,83.42,83.87,83.25,83.87,575471.0,67.4585,67.8224,67.321,67.8224,575471.0
2017-08-21 11:00:00,83.86,84.02,83.74,83.76,654528.0,67.8143,67.9437,67.7173,67.7334,654528.0
2017-08-21 12:00:00,83.76,83.99,83.76,83.82,505745.0,67.7334,67.9194,67.7334,67.782,505745.0
2017-08-21 13:00:00,83.82,83.87,83.6,83.6,247884.0,67.782,67.8224,67.604,67.604,247884.0
2017-08-21 14:00:00,83.61,83.66,83.48,83.58,450937.0,67.6121,67.6526,67.507,67.5879,450937.0
2017-08-21 15:00:00,83.57,83.77,83.44,83.49,897230.0,67.5798,67.7415,67.4747,67.5151,897230.0
2017-08-22 09:30:00,81.44,82.13,81.0,81.63,1461224.0,65.8573,66.4153,65.5015,66.011,1461224.0
2017-08-22 10:00:00,81.64,82.13,81.56,81.57,1166703.0,66.0191,66.4153,65.9544,65.9625,1166703.0
2017-08-22 11:00:00,81.57,82.08,81.56,82.0,1077628.0,65.9625,66.3749,65.9544,66.3102,1077628.0
2017-08-22 12:00:00,81.99,82.15,81.91,81.93,566079.0,66.3021,66.4315,66.2374,66.2536,566079.0
2017-08-22 13:00:00,81.94,82.05,81.71,81.74,537002.0,66.2617,66.3506,66.0757,66.0999,537002.0
2017-08-22 14:00:00,81.73,81.92,81.71,81.82,960164.0,66.0918,66.2455,66.0757,66.1646,960164.0
2017-08-22 15:00:00,81.81,81.86,81.71,81.74,2229125.0,66.1565,66.197,66.0757,66.0999,2229125.0
2017-08-23 09:30:00,81.32,81.57,80.61,81.16,1040939.0,65.7603,65.9625,65.1861,65.6309,1040939.0
2017-08-23 10:00:00,81.16,81.17,80.42,80.62,1229250.0,65.6309,65.639,65.0325,65.1942,1229250.0
2017-08-23 11:00:00,80.62,80.85,80.58,80.59,674444.0,65.1942,65.3802,65.1619,65.17,674444.0
2017-08-23 12:00:00,80.58,80.61,80.09,80.3,879543.0,65.1619,65.1861,64.7656,64.9355,879543.0
2017-08-23 13:00:00,80.3,80.3,79.56,79.78,888025.0,64.9355,64.9355,64.3371,64.515,888025.0
2017-08-23 14:00:00,79.77,79.79,79.44,79.49,749353.0,64.5069,64.523,64.24,64.2804,749353.0
2017-08-23 15:00:00,79.49,79.88,79.45,79.75,1952411.0,64.2804,64.5958,64.2481,64.4907,1952411.0
2017-08-24 09:30:00,79.69,79.9,79.11,79.78,536450.0,64.4422,64.612,63.9732,64.515,536450.0
2017-08-24 10:00:00,79.77,80.1,79.69,79.97,1031045.0,64.5069,64.7737,64.4422,64.6686,1031045.0
2017-08-24 11:00:00,79.98,80.01,79.63,79.85,646434.0,64.6767,64.701,64.3937,64.5716,646434.0
2017-08-24 12:00:00,79.84,79.97,79.6,79.63,811533.0,64.5635,64.6686,64.3694,64.3937,811533.0
2017-08-24 13:00:00,79.63,79.8,79.59,79.61,332189.0,64.3937,64.5311,64.3613,64.3775,332189.0
2017-08-24 14:00:00,79.61,79.66,79.27,79.3,763214.0,64.3775,64.4179,64.1025,64.1268,763214.0
2017-08-24 15:00:00,79.3,79.4,79.14,79.21,1617030.0,64.1268,64.2077,63.9974,64.054,1617030.0
2017-08-25 09:30:00,79.42,79.83,79.28,79.76,274094.0,64.2238,64.5554,64.1106,64.4988,274094.0
2017-08-25 10:00:00,79.75,79.85,79.42,79.66,879828.0,64.4907,64.5716,64.2238,64.4179,879828.0
2017-08-25 11:00:00,79.66,79.66,79.37,79.38,387668.0,64.4179,64.4179,64.1834,64.1915,387668.0
2017-08-25 12:00:00,79.37,79.47,79.35,79.36,274236.0,64.1834,64.2643,64.1672,64.1753,274236.0
2017-08-25 13:00:00,79.36,79.48,79.31,79.41,390379.0,64.1753,64.2724,64.1349,64.2158,390379.0
2017-08-25 14:00:00,79.4,79.42,79.3,79.36,401987.0,64.2077,64.2238,64.1268,64.1753,401987.0
2017-08-25 15:00:00,79.36,79.38,79.03,79.09,912392.0,64.1753,64.1915,63.9085,63.957,912392.0
2017-08-28 09:30:00,79.57,79.84,79.4,79.51,657529.0,64.3451,64.5635,64.2077,64.2966,657529.0
2017-08-28 10:00:00,79.5,79.69,79.49,79.62,643679.0,64.2885,64.4422,64.2804,64.3856,643679.0
2017-08-28 11:00:00,79.62,79.81,79.46,79.81,575789.0,64.3856,64.5392,64.2562,64.5392,575789.0
2017-08-28 12:00:00,79.8,79.85,79.73,79.81,351813.0,64.5311,64.5716,64.4745,64.5392,351813.0
2017-08-28 13:00:00,79.81,79.87,79.76,79.86,484064.0,64.5392,64.5877,64.4988,64.5797,484064.0
2017-08-28 14:00:00,79.86,79.87,79.57,79.59,470551.0,64.5797,64.5877,64.3451,64.3613,470551.0
2017-08-28 15:00:00,79.58,79.68,79.47,79.58,902302.0,64.3532,64.4341,64.2643,64.3532,902302.0
2017-08-29 09:30:00,79.36,79.54,79.14,79.18,338720.0,64.1753,64.3209,63.9974,64.0298,338720.0
2017-08-29 10:00:00,79.16,79.61,79.02,79.47,594579.0,64.0136,64.3775,63.9004,64.2643,594579.0
2017-08-29 11:00:00,79.47,79.6,79.38,79.55,347349.0,64.2643,64.3694,64.1915,64.329,347349.0
2017-08-29 12:00:00,79.55,79.6,79.5,79.51,216563.0,64.329,64.3694,64.2885,64.2966,216563.0
2017-08-29 13:00:00,79.51,79.55,79.29,79.55,458846.0,64.2966,64.329,64.1187,64.329,458846.0
2017-08-29 14:00:00,79.55,79.74,79.45,79.73,447379.0,64.329,64.4826,64.2481,64.4745,447379.0
2017-08-29 15:00:00,79.73,79.9,79.69,79.73,884887.0,64.4745,64.612,64.4422,64.4745,884887.0
2017-08-30 09:30:00,79.7,79.73,79.44,79.45,231896.0,64.4503,64.4745,64.24,64.2481,231896.0
2017-08-30 10:00:00,79.45,79.56,79.34,79.55,299066.0,64.2481,64.3371,64.1592,64.329,299066.0
2017-08-30 11:00:00,79.54,79.71,79.51,79.61,361880.0,64.3209,64.4584,64.2966,64.3775,361880.0
2017-08-30 12:00:00,79.61,79.87,79.59,79.86,332300.0,64.3775,64.5877,64.3613,64.5797,332300.0
2017-08-30 13:00:00,79.87,79.91,79.78,79.84,392071.0,64.5877,64.6201,64.515,64.5635,392071.0
2017-08-30 14:00:00,79.84,79.89,79.79,79.87,442176.0,64.5635,64.6039,64.523,64.5877,442176.0
2017-08-30 15:00:00,79.86,79.92,79.73,79.85,1011324.0,64.5797,64.6282,64.4745,64.5716,1011324.0
2017-08-31 09:30:00,80.0,80.24,79.91,80.19,558853.0,64.6929,64.8869,64.6201,64.8465,558853.0
2017-08-31 10:00:00,80.18,80.23,79.79,79.93,896268.0,64.8384,64.8789,64.523,64.6363,896268.0
2017-08-31 11:00:00,79.92,80.12,79.85,80.11,569630.0,64.6282,64.7899,64.5716,64.7818,569630.0
2017-08-31 12:00:00,80.11,80.34,80.11,80.33,290219.0,64.7818,64.9678,64.7818,64.9597,290219.0
2017-08-31 13:00:00,80.32,80.45,80.25,80.38,461833.0,64.9516,65.0568,64.895,65.0002,461833.0
2017-08-31 14:00:00,80.38,80.57,80.37,80.52,507289.0,65.0002,65.1538,64.9921,65.1134,507289.0
2017-08-31 15:00:00,80.52,80.72,80.51,80.58,1137444.0,65.1134,65.2751,65.1053,65.1619,1137444.0
2017-09-01 09:30:00,80.7,80.75,80.21,80.38,362580.0,65.2589,65.2994,64.8627,65.0002,362580.0
2017-09-01 10:00:00,80.38,80.38,79.87,80.09,549767.0,65.0002,65.0002,64.5877,64.7656,549767.0
2017-09-01 11:00:00,80.08,80.23,79.96,80.06,330337.0,64.7576,64.8789,64.6605,64.7414,330337.0
2017-09-01 12:00:00,80.06,80.22,80.06,80.14,226862.0,64.7414,64.8708,64.7414,64.8061,226862.0
2017-09-01 13:00:00,80.13,80.18,80.08,80.13,179864.0,64.798,64.8384,64.7576,64.798,179864.0
2017-09-01 14:00:00,80.13,80.13,80.04,80.08,230731.0,64.798,64.798,64.7252,64.7576,230731.0
2017-09-01 15:00:00,80.08,80.1,79.98,80.06,706244.0,64.7576,64.7737,64.6767,64.7414,706244.0
2017-09-05 09:30:00,79.88,80.4,79.71,80.39,300328.0,64.5958,65.0163,64.4584,65.0082,300328.0
2017-09-05 10:00:00,80.39,80.39,80.01,80.2,554325.0,65.0082,65.0082,64.701,64.8546,554325.0
2017-09-05 11:00:00,80.19,80.19,79.86,79.97,409340.0,64.8465,64.8465,64.5797,64.6686,409340.0
2017-09-05 12:00:00,79.97,79.97,79.7,79.75,239235.0,64.6686,64.6686,64.4503,64.4907,239235.0
2017-09-05 13:00:00,79.75,79.76,79.57,79.71,259019.0,64.4907,64.4988,64.3451,64.4584,259019.0
2017-09-05 14:00:00,79.71,79.79,79.65,79.75,299710.0,64.4584,64.523,64.4098,64.4907,299710.0
2017-09-05 15:00:00,79.75,79.93,79.72,79.83,516072.0,64.4907,64.6363,64.4664,64.5554,516072.0
2017-09-06 09:30:00,79.92,80.08,79.55,79.56,346813.0,64.6282,64.7576,64.329,64.3371,346813.0
2017-09-06 10:00:00,79.56,79.79,79.54,79.77,728376.0,64.3371,64.523,64.3209,64.5069,728376.0
2017-09-06 11:00:00,79.76,79.94,79.58,79.65,315245.0,64.4988,64.6443,64.3532,64.4098,315245.0
2017-09-06 12:00:00,79.65,79.75,79.36,79.67,369538.0,64.4098,64.4907,64.1753,64.426,369538.0
2017-09-06 13:00:00,79.66,79.86,79.66,79.83,292036.0,64.4179,64.5797,64.4179,64.5554,292036.0
2017-09-06 14:00:00,79.83,79.96,79.78,79.86,542269.0,64.5554,64.6605,64.515,64.5797,542269.0
2017-09-06 15:00:00,79.86,79.91,79.77,79.88,542907.0,64.5797,64.6201,64.5069,64.5958,542907.0
2017-09-07 09:30:00,79.92,80.1,79.71,80.01,219049.0,64.6282,64.7737,64.4584,64.701,219049.0
2017-09-07 10:00:00,80.01,80.28,79.88,80.18,728996.0,64.701,64.9193,64.5958,64.8384,728996.0
2017-09-07 11:00:00,80.18,80.2,79.96,79.98,430903.0,64.8384,64.8546,64.6605,64.6767,430903.0
2017-09-07 12:00:00,79.99,80.02,79.85,79.98,258647.0,64.6848,64.709,64.5716,64.6767,258647.0
2017-09-07 13:00:00,79.98,80.11,79.94,79.95,211470.0,64.6767,64.7818,64.6443,64.6524,211470.0
2017-09-07 14:00:00,79.94,80.0,79.91,80.0,207276.0,64.6443,64.6929,64.6201,64.6929,207276.0
2017-09-07 15:00:00,80.0,80.02,79.92,79.95,727527.0,64.6929,64.709,64.6282,64.6524,727527.0
2017-09-08 09:30:00,79.9,80.54,79.9,80.54,244522.0,64.612,65.1295,64.612,65.1295,244522.0
2017-09-08 10:00:00,80.55,80.97,80.35,80.97,555554.0,65.1376,65.4773,64.9759,65.4773,555554.0
2017-09-08 11:00:00,80.96,81.8,80.93,81.78,1311246.0,65.4692,66.1485,65.4449,66.1323,1311246.0
2017-09-08 12:00:00,81.79,82.34,81.77,82.27,1168534.0,66.1404,66.5851,66.1242,66.5285,1168534.0
2017-09-08 13:00:00,82.27,82.48,81.96,82.42,877855.0,66.5285,66.6983,66.2778,66.6498,877855.0
2017-09-08 14:00:00,82.42,82.46,82.02,82.18,946162.0,66.6498,66.6822,66.3264,66.4557,946162.0
2017-09-08 15:00:00,82.19,82.25,81.99,82.06,1716568.0,66.4638,66.5124,66.3021,66.3587,1716568.0
2017-09-11 09:30:00,82.25,82.5,81.39,81.44,608325.0,66.5124,66.7145,65.8169,65.8573,608325.0
2017-09-11 10:00:00,81.44,81.55,81.19,81.32,723011.0,65.8573,65.9463,65.6552,65.7603,723011.0
2017-09-11 11:00:00,81.31,81.76,81.29,81.69,1158393.0,65.7522,66.1161,65.736,66.0595,1158393.0
2017-09-11 12:00:00,81.7,81.81,81.64,81.77,279204.0,66.0676,66.1565,66.0191,66.1242,279204.0
2017-09-11 13:00:00,81.76,81.82,81.61,81.68,283694.0,66.1161,66.1646,65.9948,66.0514,283694.0
2017-09-11 14:00:00,81.69,81.72,81.58,81.58,311986.0,66.0595,66.0838,65.9706,65.9706,311986.0
2017-09-11 15:00:00,81.58,81.63,81.36,81.56,1178790.0,65.9706,66.011,65.7926,65.9544,1178790.0
2017-09-12 09:30:00,81.5,81.74,81.09,81.71,360186.0,65.9059,66.0999,65.5743,66.0757,360186.0
2017-09-12 10:00:00,81.72,81.85,81.58,81.82,393102.0,66.0838,66.1889,65.9706,66.1646,393102.0
2017-09-12 11:00:00,81.81,81.85,81.64,81.65,295696.0,66.1565,66.1889,66.0191,66.0272,295696.0
2017-09-12 12:00:00,81.65,81.95,81.62,81.95,364822.0,66.0272,66.2698,66.0029,66.2698,364822.0
2017-09-12 13:00:00,81.95,82.19,81.94,82.06,647005.0,66.2698,66.4638,66.2617,66.3587,647005.0
2017-09-12 14:00:00,82.07,82.19,82.03,82.18,366620.0,66.3668,66.4638,66.3344,66.4557,366620.0
2017-09-12 15:00:00,82.17,82.36,82.07,82.32,984763.0,66.4477,66.6013,66.3668,66.569,984763.0
2017-09-13 09:30:00,82.13,82.45,81.84,82.0,308195.0,66.4153,66.6741,66.1808,66.3102,308195.0
2017-09-13 10:00:00,82.01,82.03,81.83,81.89,500200.0,66.3183,66.3344,66.1727,66.2212,500200.0
2017-09-13 11:00:00,81.89,81.97,81.7,81.76,503342.0,66.2212,66.2859,66.0676,66.1161,503342.0
2017-09-13 12:00:00,81.76,81.84,81.7,81.8,285470.0,66.1161,66.1808,66.0676,66.1485,285470.0
2017-09-13 13:00:00,81.8,81.9,81.77,81.79,299524.0,66.1485,66.2293,66.1242,66.1404,299524.0
2017-09-13 14:00:00,81.79,81.9,81.74,81.82,632835.0,66.1404,66.2293,66.0999,66.1646,632835.0
2017-09-13 15:00:00,81.82,81.97,81.8,81.91,1011070.0,66.1646,66.2859,66.1485,66.2374,1011070.0
2017-09-14 09:30:00,81.88,81.93,81.35,81.39,239645.0,66.2131,66.2536,65.7846,65.8169,239645.0
2017-09-14 10:00:00,81.41,81.41,81.07,81.28,701618.0,65.8331,65.8331,65.5581,65.728,701618.0
2017-09-14 11:00:00,81.28,81.59,81.24,81.58,503318.0,65.728,65.9786,65.6956,65.9706,503318.0
2017-09-14 12:00:00,81.58,81.75,81.45,81.72,277207.0,65.9706,66.108,65.8654,66.0838,277207.0
2017-09-14 13:00:00,81.72,81.87,81.66,81.71,316902.0,66.0838,66.2051,66.0352,66.0757,316902.0
2017-09-14 14:00:00,81.71,81.76,81.61,81.7,270607.0,66.0757,66.1161,65.9948,66.0676,270607.0
2017-09-14 15:00:00,81.7,81.8,81.62,81.79,940957.0,66.0676,66.1485,66.0029,66.1404,940957.0
2017-09-15 09:30:00,81.56,82.1,81.41,81.41,1783045.0,65.9544,66.3911,65.8331,65.8331,1783045.0
2017-09-15 10:00:00,81.4,81.98,81.38,81.78,740333.0,65.825,66.294,65.8088,66.1323,740333.0
2017-09-15 11:00:00,81.77,81.99,81.7,81.96,324692.0,66.1242,66.3021,66.0676,66.2778,324692.0
2017-09-15 12:00:00,81.96,82.06,81.86,81.91,319223.0,66.2778,66.3587,66.197,66.2374,319223.0
2017-09-15 13:00:00,81.91,81.93,81.8,81.87,317195.0,66.2374,66.2536,66.1485,66.2051,317195.0
2017-09-15 14:00:00,81.87,81.92,81.81,81.85,385412.0,66.2051,66.2455,66.1565,66.1889,385412.0
2017-09-15 15:00:00,81.85,82.14,81.84,82.11,1604470.0,66.1889,66.4234,66.1808,66.3991,1604470.0
2017-09-18 09:30:00,82.37,82.44,81.98,82.07,344414.0,66.6094,66.666,66.294,66.3668,344414.0
2017-09-18 10:00:00,82.08,82.26,81.75,82.22,530632.0,66.3749,66.5204,66.108,66.4881,530632.0
2017-09-18 11:00:00,82.23,82.3,82.07,82.13,302903.0,66.4962,66.5528,66.3668,66.4153,302903.0
2017-09-18 12:00:00,82.13,82.29,82.07,82.29,239603.0,66.4153,66.5447,66.3668,66.5447,239603.0
2017-09-18 13:00:00,82.28,82.44,82.17,82.44,467991.0,66.5366,66.666,66.4477,66.666,467991.0
2017-09-18 14:00:00,82.43,82.54,82.19,82.33,590814.0,66.6579,66.7469,66.4638,66.577,590814.0
2017-09-18 15:00:00,82.32,82.5,82.31,82.43,749909.0,66.569,66.7145,66.5609,66.6579,749909.0
2017-09-19 09:30:00,82.65,82.74,82.18,82.19,751947.0,66.8358,66.9086,66.4557,66.4638,751947.0
2017-09-19 10:00:00,82.16,82.29,81.76,81.87,783326.0,66.4396,66.5447,66.1161,66.2051,783326.0
2017-09-19 11:00:00,81.87,81.94,81.74,81.83,320670.0,66.2051,66.2617,66.0999,66.1727,320670.0
2017-09-19 12:00:00,81.83,81.89,81.68,81.7,637944.0,66.1727,66.2212,66.0514,66.0676,637944.0
2017-09-19 13:00:00,81.7,81.75,81.32,81.34,304513.0,66.0676,66.108,65.7603,65.7765,304513.0
2017-09-19 14:00:00,81.34,81.54,81.34,81.4,358832.0,65.7765,65.9382,65.7765,65.825,358832.0
2017-09-19 15:00:00,81.4,81.5,81.13,81.2,944560.0,65.825,65.9059,65.6067,65.6633,944560.0
2017-09-20 09:30:00,81.19,81.51,80.92,81.12,383235.0,65.6552,65.9139,65.4368,65.5986,383235.0
2017-09-20 10:00:00,81.11,81.19,80.75,80.8,874006.0,65.5905,65.6552,65.2994,65.3398,874006.0
2017-09-20 11:00:00,80.8,80.97,80.53,80.6,621904.0,65.3398,65.4773,65.1215,65.1781,621904.0
2017-09-20 12:00:00,80.6,80.63,80.36,80.43,459184.0,65.1781,65.2023,64.984,65.0406,459184.0
2017-09-20 13:00:00,80.43,80.49,80.09,80.1,497642.0,65.0406,65.0891,64.7656,64.7737,497642.0
2017-09-20 14:00:00,80.09,80.09,79.34,79.76,1079249.0,64.7656,64.7656,64.1592,64.4988,1079249.0
2017-09-20 15:00:00,79.76,80.16,79.73,80.14,1316736.0,64.4988,64.8223,64.4745,64.8061,1316736.0
2017-09-21 09:30:00,80.14,80.16,79.82,79.89,240532.0,64.8061,64.8223,64.5473,64.6039,240532.0
2017-09-21 10:00:00,79.9,80.55,79.85,80.45,1228741.0,64.612,65.1376,64.5716,65.0568,1228741.0
2017-09-21 11:00:00,80.47,80.51,80.05,80.2,536531.0,65.0729,65.1053,64.7333,64.8546,536531.0
2017-09-21 12:00:00,80.2,80.3,80.1,80.15,190021.0,64.8546,64.9355,64.7737,64.8142,190021.0
2017-09-21 13:00:00,80.16,80.17,79.85,79.85,213999.0,64.8223,64.8303,64.5716,64.5716,213999.0
2017-09-21 14:00:00,79.86,79.94,79.7,79.78,434825.0,64.5797,64.6443,64.4503,64.515,434825.0
2017-09-21 15:00:00,79.78,79.83,79.5,79.54,935956.0,64.515,64.5554,64.2885,64.3209,935956.0
2017-09-22 09:30:00,79.48,79.86,79.25,79.28,443443.0,64.2724,64.5797,64.0864,64.1106,443443.0
2017-09-22 10:00:00,79.26,79.65,79.1,79.13,537376.0,64.0945,64.4098,63.9651,63.9893,537376.0
2017-09-22 11:00:00,79.14,79.67,79.13,79.66,364989.0,63.9974,64.426,63.9893,64.4179,364989.0
2017-09-22 12:00:00,79.65,79.89,79.52,79.8,378132.0,64.4098,64.6039,64.3047,64.5311,378132.0
2017-09-22 13:00:00,79.79,79.89,79.7,79.74,571856.0,64.523,64.6039,64.4503,64.4826,571856.0
2017-09-22 14:00:00,79.74,79.78,79.63,79.67,376841.0,64.4826,64.515,64.3937,64.426,376841.0
2017-09-22 15:00:00,79.68,79.8,79.65,79.68,897414.0,64.4341,64.5311,64.4098,64.4341,897414.0
2017-09-25 09:30:00,79.49,79.59,78.78,78.92,459095.0,64.2804,64.3613,63.7063,63.8195,459095.0
2017-09-25 10:00:00,78.93,79.24,78.66,78.7,975303.0,63.8276,64.0783,63.6093,63.6416,975303.0
2017-09-25 11:00:00,78.7,78.72,78.1,78.11,906133.0,63.6416,63.6578,63.1564,63.1645,906133.0
2017-09-25 12:00:00,78.11,78.16,77.9,77.99,1040485.0,63.1645,63.2049,62.9947,63.0675,1040485.0
2017-09-25 13:00:00,77.98,78.37,77.96,78.08,545237.0,63.0594,63.3747,63.0432,63.1402,545237.0
2017-09-25 14:00:00,78.09,78.16,77.95,78.08,690516.0,63.1483,63.2049,63.0351,63.1402,690516.0
2017-09-25 15:00:00,78.08,78.32,78.07,78.26,1144555.0,63.1402,63.3343,63.1322,63.2858,1144555.0
2017-09-26 09:30:00,78.25,78.5,78.07,78.42,388894.0,63.2777,63.4799,63.1322,63.4152,388894.0
2017-09-26 10:00:00,78.42,78.71,78.38,78.58,541062.0,63.4152,63.6497,63.3828,63.5446,541062.0
2017-09-26 11:00:00,78.58,78.78,78.37,78.76,540799.0,63.5446,63.7063,63.3747,63.6901,540799.0
2017-09-26 12:00:00,78.77,78.88,78.49,78.54,357321.0,63.6982,63.7872,63.4718,63.5122,357321.0
2017-09-26 13:00:00,78.54,78.58,78.4,78.52,322188.0,63.5122,63.5446,63.399,63.496,322188.0
2017-09-26 14:00:00,78.53,78.55,78.3,78.54,430949.0,63.5041,63.5203,63.3181,63.5122,430949.0
2017-09-26 15:00:00,78.54,78.62,78.27,78.39,1074770.0,63.5122,63.5769,63.2939,63.3909,1074770.0
2017-09-27 09:30:00,78.67,78.87,78.25,78.43,418171.0,63.6173,63.7791,63.2777,63.4233,418171.0
2017-09-27 10:00:00,78.43,78.46,77.94,77.98,455148.0,63.4233,63.4475,63.027,63.0594,455148.0
2017-09-27 11:00:00,77.99,78.0,77.81,77.83,509435.0,63.0675,63.0755,62.9219,62.9381,509435.0
2017-09-27 12:00:00,77.83,77.89,77.5,77.53,594178.0,62.9381,62.9866,62.6712,62.6955,594178.0
2017-09-27 13:00:00,77.54,77.64,77.45,77.61,398053.0,62.7036,62.7844,62.6308,62.7602,398053.0
2017-09-27 14:00:00,77.62,77.87,77.61,77.83,546655.0,62.7683,62.9704,62.7602,62.9381,546655.0
2017-09-27 15:00:00,77.83,77.95,77.81,77.84,824820.0,62.9381,63.0351,62.9219,62.9462,824820.0
2017-09-28 09:30:00,77.7,77.85,77.19,77.2,865867.0,63.2049,63.3269,62.79,62.7982,865867.0
2017-09-28 10:00:00,77.19,77.86,77.16,77.77,989910.0,62.79,63.335,62.7656,63.2618,989910.0
2017-09-28 11:00:00,77.77,77.91,77.63,77.7,603218.0,63.2618,63.3757,63.1479,63.2049,603218.0
2017-09-28 12:00:00,77.71,77.77,77.67,77.74,410382.0,63.213,63.2618,63.1805,63.2374,410382.0
2017-09-28 13:00:00,77.73,77.76,77.53,77.67,341624.0,63.2293,63.2537,63.0666,63.1805,341624.0
2017-09-28 14:00:00,77.67,77.75,77.47,77.56,464486.0,63.1805,63.2456,63.0178,63.091,464486.0
2017-09-28 15:00:00,77.56,77.75,77.53,77.69,890626.0,63.091,63.2456,63.0666,63.1967,890626.0
2017-09-29 09:30:00,77.66,77.93,77.6,77.7,415511.0,63.1723,63.392,63.1235,63.2049,415511.0
2017-09-29 10:00:00,77.65,77.76,77.55,77.67,739362.0,63.1642,63.2537,63.0829,63.1805,739362.0
2017-09-29 11:00:00,77.66,77.9,77.62,77.82,537452.0,63.1723,63.3676,63.1398,63.3025,537452.0
2017-09-29 12:00:00,77.83,78.0,77.78,77.99,291469.0,63.3106,63.4489,63.27,63.4408,291469.0
2017-09-29 13:00:00,77.99,78.01,77.85,77.94,562891.0,63.4408,63.4571,63.3269,63.4001,562891.0
2017-09-29 14:00:00,77.93,77.94,77.66,77.75,683232.0,63.392,63.4001,63.1723,63.2456,683232.0
2017-09-29 15:00:00,77.74,77.84,77.65,77.74,1324666.0,63.2374,63.3188,63.1642,63.2374,1324666.0
2017-10-02 09:30:00,78.06,78.23,77.5,77.73,443353.0,63.4977,63.636,63.0422,63.2293,443353.0
2017-10-02 10:00:00,77.73,78.13,77.61,78.01,684191.0,63.2293,63.5547,63.1317,63.4571,684191.0
2017-10-02 11:00:00,78.01,78.1,77.91,77.97,530620.0,63.4571,63.5303,63.3757,63.4245,530620.0
2017-10-02 12:00:00,77.97,78.05,77.94,78.05,364429.0,63.4245,63.4896,63.4001,63.4896,364429.0
2017-10-02 13:00:00,78.05,78.06,77.92,78.02,366336.0,63.4896,63.4977,63.3838,63.4652,366336.0
2017-10-02 14:00:00,78.02,78.02,77.89,78.0,350845.0,63.4652,63.4652,63.3594,63.4489,350845.0
2017-10-02 15:00:00,78.0,78.04,77.9,78.04,838385.0,63.4489,63.4815,63.3676,63.4815,838385.0
2017-10-03 09:30:00,78.18,78.2,77.94,77.98,357375.0,63.5953,63.6116,63.4001,63.4326,357375.0
2017-10-03 10:00:00,77.99,78.0,77.66,77.75,547072.0,63.4408,63.4489,63.1723,63.2456,547072.0
2017-10-03 11:00:00,77.74,77.8,77.57,77.62,669527.0,63.2374,63.2862,63.0991,63.1398,669527.0
2017-10-03 12:00:00,77.63,77.96,77.62,77.89,649327.0,63.1479,63.4164,63.1398,63.3594,649327.0
2017-10-03 13:00:00,77.89,77.91,77.75,77.8,396620.0,63.3594,63.3757,63.2456,63.2862,396620.0
2017-10-03 14:00:00,77.8,77.91,77.75,77.9,1269575.0,63.2862,63.3757,63.2456,63.3676,1269575.0
2017-10-03 15:00:00,77.9,78.15,77.87,78.13,1334437.0,63.3676,63.5709,63.3432,63.5547,1334437.0
2017-10-04 09:30:00,78.25,78.72,78.2,78.59,1165661.0,63.6523,64.0346,63.6116,63.9289,1165661.0
2017-10-04 10:00:00,78.59,78.9,78.47,78.83,606804.0,63.9289,64.181,63.8312,64.1241,606804.0
2017-10-04 11:00:00,78.83,78.84,78.7,78.83,743958.0,64.1241,64.1322,64.0183,64.1241,743958.0
2017-10-04 12:00:00,78.83,78.86,78.59,78.66,336845.0,64.1241,64.1485,63.9289,63.9858,336845.0
2017-10-04 13:00:00,78.67,78.71,78.61,78.67,376716.0,63.9939,64.0265,63.9451,63.9939,376716.0
2017-10-04 14:00:00,78.67,78.8,78.64,78.66,666569.0,63.9939,64.0997,63.9695,63.9858,666569.0
2017-10-04 15:00:00,78.67,78.69,78.44,78.61,1012131.0,63.9939,64.0102,63.8068,63.9451,1012131.0
2017-10-05 09:30:00,79.37,79.54,79.0,79.42,795593.0,64.5633,64.7016,64.2624,64.604,795593.0
2017-10-05 10:00:00,79.43,79.86,79.43,79.67,980030.0,64.6121,64.9619,64.6121,64.8074,980030.0
2017-10-05 11:00:00,79.68,79.72,79.41,79.47,674471.0,64.8155,64.848,64.5959,64.6447,674471.0
2017-10-05 12:00:00,79.47,79.67,79.43,79.64,728170.0,64.6447,64.8074,64.6121,64.783,728170.0
2017-10-05 13:00:00,79.64,79.81,79.61,79.69,273519.0,64.783,64.9213,64.7586,64.8236,273519.0
2017-10-05 14:00:00,79.68,79.71,79.46,79.5,681964.0,64.8155,64.8399,64.6366,64.6691,681964.0
2017-10-05 15:00:00,79.51,79.57,79.4,79.51,1136961.0,64.6772,64.726,64.5877,64.6772,1136961.0
2017-10-06 09:30:00,79.57,79.75,79.52,79.57,358826.0,64.726,64.8725,64.6854,64.726,358826.0
2017-10-06 10:00:00,79.59,79.66,79.46,79.54,353917.0,64.7423,64.7992,64.6366,64.7016,353917.0
2017-10-06 11:00:00,79.55,79.57,79.39,79.46,238148.0,64.7098,64.726,64.5796,64.6366,238148.0
2017-10-06 12:00:00,79.45,79.46,79.26,79.31,245111.0,64.6284,64.6366,64.4739,64.5145,245111.0
2017-10-06 13:00:00,79.3,79.54,79.28,79.53,249479.0,64.5064,64.7016,64.4901,64.6935,249479.0
2017-10-06 14:00:00,79.53,79.67,79.5,79.67,327579.0,64.6935,64.8074,64.6691,64.8074,327579.0
2017-10-06 15:00:00,79.66,79.81,79.58,79.8,770506.0,64.7992,64.9213,64.7342,64.9131,770506.0
2017-10-09 09:30:00,77.8,78.26,77.12,77.17,1636050.0,63.2862,63.6604,62.7331,62.7738,1636050.0
2017-10-09 10:00:00,77.17,77.18,76.57,76.59,2046639.0,62.7738,62.7819,62.2857,62.302,2046639.0
2017-10-09 11:00:00,76.59,77.93,76.51,77.91,1878564.0,62.302,63.392,62.2369,63.3757,1878564.0
2017-10-09 12:00:00,77.9,78.08,77.22,77.3,1536170.0,63.3676,63.514,62.8144,62.8795,1536170.0
2017-10-09 13:00:00,77.29,77.39,77.13,77.26,1107282.0,62.8714,62.9527,62.7412,62.847,1107282.0
2017-10-09 14:00:00,77.27,77.37,77.12,77.14,991720.0,62.8551,62.9364,62.7331,62.7494,991720.0
2017-10-09 15:00:00,77.14,77.14,76.75,76.9,2494483.0,62.7494,62.7494,62.4321,62.5541,2494483.0
2017-10-10 09:30:00,76.95,77.38,76.95,77.22,695022.0,62.5948,62.9446,62.5948,62.8144,695022.0
2017-10-10 10:00:00,77.21,77.26,76.94,76.96,722263.0,62.8063,62.847,62.5867,62.6029,722263.0
2017-10-10 11:00:00,76.95,77.23,76.93,77.2,1495129.0,62.5948,62.8226,62.5785,62.7982,1495129.0
2017-10-10 12:00:00,77.2,77.28,76.98,77.03,530229.0,62.7982,62.8632,62.6192,62.6599,530229.0
2017-10-10 13:00:00,77.02,77.3,77.02,77.16,543338.0,62.6517,62.8795,62.6517,62.7656,543338.0
2017-10-10 14:00:00,77.16,77.2,76.91,77.0,778787.0,62.7656,62.7982,62.5623,62.6355,778787.0
2017-10-10 15:00:00,77.0,77.31,77.0,77.31,1447206.0,62.6355,62.8876,62.6355,62.8876,1447206.0
2017-10-11 09:30:00,77.08,77.7,77.08,77.5,778412.0,62.7005,63.2049,62.7005,63.0422,778412.0
2017-10-11 10:00:00,77.49,77.58,77.31,77.54,482632.0,63.0341,63.1073,62.8876,63.0747,482632.0
2017-10-11 11:00:00,77.54,78.04,77.53,78.01,757447.0,63.0747,63.4815,63.0666,63.4571,757447.0
2017-10-11 12:00:00,78.01,78.48,77.99,78.36,735862.0,63.4571,63.8394,63.4408,63.7418,735862.0
2017-10-11 13:00:00,78.36,78.44,78.27,78.31,573805.0,63.7418,63.8068,63.6685,63.7011,573805.0
2017-10-11 14:00:00,78.31,78.42,78.12,78.17,507562.0,63.7011,63.7906,63.5465,63.5872,507562.0
2017-10-11 15:00:00,78.17,78.4,78.15,78.23,1600673.0,63.5872,63.7743,63.5709,63.636,1600673.0
2017-10-12 09:30:00,77.72,77.74,77.14,77.3,1082262.0,63.2212,63.2374,62.7494,62.8795,1082262.0
2017-10-12 10:00:00,77.3,77.38,77.1,77.36,1471525.0,62.8795,62.9446,62.7168,62.9283,1471525.0
2017-10-12 11:00:00,77.37,77.45,77.18,77.22,1165692.0,62.9364,63.0015,62.7819,62.8144,1165692.0
2017-10-12 12:00:00,77.22,77.33,77.1,77.21,744301.0,62.8144,62.9039,62.7168,62.8063,744301.0
2017-10-12 13:00:00,77.21,77.61,77.2,77.51,1208438.0,62.8063,63.1317,62.7982,63.0503,1208438.0
2017-10-12 14:00:00,77.5,77.86,77.49,77.86,714895.0,63.0422,63.335,63.0341,63.335,714895.0
2017-10-12 15:00:00,77.85,77.96,77.78,77.9,1021539.0,63.3269,63.4164,63.27,63.3676,1021539.0
2017-10-13 09:30:00,77.89,77.95,77.46,77.63,364729.0,63.3594,63.4082,63.0097,63.1479,364729.0
2017-10-13 10:00:00,77.67,77.95,77.52,77.67,940725.0,63.1805,63.4082,63.0585,63.1805,940725.0
2017-10-13 11:00:00,77.68,77.87,77.65,77.73,535364.0,63.1886,63.3432,63.1642,63.2293,535364.0
2017-10-13 12:00:00,77.73,77.97,77.61,77.96,341071.0,63.2293,63.4245,63.1317,63.4164,341071.0
2017-10-13 13:00:00,77.95,78.04,77.8,78.0,781740.0,63.4082,63.4815,63.2862,63.4489,781740.0
2017-10-13 14:00:00,78.0,78.23,77.99,78.03,334203.0,63.4489,63.636,63.4408,63.4733,334203.0
2017-10-13 15:00:00,78.03,78.16,78.0,78.11,846315.0,63.4733,63.5791,63.4489,63.5384,846315.0
2017-10-16 09:30:00,78.03,78.44,78.0,78.22,429631.0,63.4733,63.8068,63.4489,63.6279,429631.0
2017-10-16 10:00:00,78.22,78.26,77.85,78.12,833883.0,63.6279,63.6604,63.3269,63.5465,833883.0
2017-10-16 11:00:00,78.13,78.38,78.13,78.33,386068.0,63.5547,63.758,63.5547,63.7174,386068.0
2017-10-16 12:00:00,78.34,78.34,77.91,77.98,780153.0,63.7255,63.7255,63.3757,63.4326,780153.0
2017-10-16 13:00:00,77.97,78.17,77.86,77.93,759950.0,63.4245,63.5872,63.335,63.392,759950.0
2017-10-16 14:00:00,77.94,78.08,77.89,77.9,494277.0,63.4001,63.514,63.3594,63.3676,494277.0
2017-10-16 15:00:00,77.9,78.01,77.71,77.75,811040.0,63.3676,63.4571,63.213,63.2456,811040.0
2017-10-17 09:30:00,77.76,78.05,77.39,78.0,624021.0,63.2537,63.4896,62.9527,63.4489,624021.0
2017-10-17 10:00:00,77.99,78.12,77.76,77.9,464903.0,63.4408,63.5465,63.2537,63.3676,464903.0
2017-10-17 11:00:00,77.9,78.1,77.88,78.06,259073.0,63.3676,63.5303,63.3513,63.4977,259073.0
2017-10-17 12:00:00,78.06,78.12,77.95,78.04,228005.0,63.4977,63.5465,63.4082,63.4815,228005.0
2017-10-17 13:00:00,78.05,78.16,78.03,78.14,258700.0,63.4896,63.5791,63.4733,63.5628,258700.0
2017-10-17 14:00:00,78.15,78.24,78.02,78.12,406801.0,63.5709,63.6441,63.4652,63.5465,406801.0
2017-10-17 15:00:00,78.12,78.24,77.99,77.99,797626.0,63.5465,63.6441,63.4408,63.4408,797626.0
2017-10-18 09:30:00,78.0,78.27,77.91,78.01,540434.0,63.4489,63.6685,63.3757,63.4571,540434.0
2017-10-18 10:00:00,78.01,78.26,77.97,78.14,517761.0,63.4571,63.6604,63.4245,63.5628,517761.0
2017-10-18 11:00:00,78.15,78.71,78.15,78.61,583817.0,63.5709,64.0265,63.5709,63.9451,583817.0
2017-10-18 12:00:00,78.61,78.89,78.57,78.78,292307.0,63.9451,64.1729,63.9126,64.0834,292307.0
2017-10-18 13:00:00,78.79,78.85,78.63,78.73,452891.0,64.0915,64.1403,63.9614,64.0427,452891.0
2017-10-18 14:00:00,78.73,78.89,78.59,78.64,591136.0,64.0427,64.1729,63.9289,63.9695,591136.0
2017-10-18 15:00:00,78.64,78.79,78.57,78.6,774862.0,63.9695,64.0915,63.9126,63.937,774862.0
2017-10-19 09:30:00,78.57,78.99,78.5,78.68,210524.0,63.9126,64.2542,63.8556,64.0021,210524.0
2017-10-19 10:00:00,78.68,78.75,78.44,78.61,297001.0,64.0021,64.059,63.8068,63.9451,297001.0
2017-10-19 11:00:00,78.6,78.72,78.53,78.63,248475.0,63.937,64.0346,63.88,63.9614,248475.0
2017-10-19 12:00:00,78.64,78.81,78.61,78.76,167686.0,63.9695,64.1078,63.9451,64.0671,167686.0
2017-10-19 13:00:00,78.75,78.83,78.73,78.76,197444.0,64.059,64.1241,64.0427,64.0671,197444.0
2017-10-19 14:00:00,78.75,78.75,78.53,78.56,271402.0,64.059,64.059,63.88,63.9044,271402.0
2017-10-19 15:00:00,78.56,78.58,78.44,78.48,727029.0,63.9044,63.9207,63.8068,63.8394,727029.0
2017-10-20 09:30:00,78.77,78.88,78.51,78.51,516085.0,64.0753,64.1648,63.8638,63.8638,516085.0
2017-10-20 10:00:00,78.49,78.53,78.28,78.38,275919.0,63.8475,63.88,63.6767,63.758,275919.0
2017-10-20 11:00:00,78.39,78.47,78.21,78.25,275824.0,63.7662,63.8312,63.6197,63.6523,275824.0
2017-10-20 12:00:00,78.25,78.34,78.16,78.32,251081.0,63.6523,63.7255,63.5791,63.7092,251081.0
2017-10-20 13:00:00,78.33,78.36,78.22,78.24,287476.0,63.7174,63.7418,63.6279,63.6441,287476.0
2017-10-20 14:00:00,78.24,78.32,78.2,78.2,291011.0,63.6441,63.7092,63.6116,63.6116,291011.0
2017-10-20 15:00:00,78.2,78.34,78.18,78.34,971511.0,63.6116,63.7255,63.5953,63.7255,971511.0
2017-10-23 09:30:00,78.72,79.2,78.34,78.68,283594.0,64.0346,64.4251,63.7255,64.0021,283594.0
2017-10-23 10:00:00,78.68,78.91,78.6,78.75,861884.0,64.0021,64.1892,63.937,64.059,861884.0
2017-10-23 11:00:00,78.75,79.02,78.64,78.99,589279.0,64.059,64.2786,63.9695,64.2542,589279.0
2017-10-23 12:00:00,79.0,79.06,78.75,79.05,304894.0,64.2624,64.3112,64.059,64.303,304894.0
2017-10-23 13:00:00,79.06,79.25,79.03,79.22,441335.0,64.3112,64.4657,64.2868,64.4413,441335.0
2017-10-23 14:00:00,79.23,79.24,79.02,79.2,446062.0,64.4495,64.4576,64.2786,64.4251,446062.0
2017-10-23 15:00:00,79.2,79.2,79.01,79.03,871298.0,64.4251,64.4251,64.2705,64.2868,871298.0
2017-10-24 09:30:00,79.11,79.2,78.44,78.53,307197.0,64.3518,64.4251,63.8068,63.88,307197.0
2017-10-24 10:00:00,78.53,78.77,78.46,78.7,399807.0,63.88,64.0753,63.8231,64.0183,399807.0
2017-10-24 11:00:00,78.71,78.82,78.62,78.82,294857.0,64.0265,64.1159,63.9533,64.1159,294857.0
2017-10-24 12:00:00,78.81,78.87,78.55,78.6,427242.0,64.1078,64.1566,63.8963,63.937,427242.0
2017-10-24 13:00:00,78.61,78.83,78.57,78.79,566136.0,63.9451,64.1241,63.9126,64.0915,566136.0
2017-10-24 14:00:00,78.8,78.8,78.57,78.61,571496.0,64.0997,64.0997,63.9126,63.9451,571496.0
2017-10-24 15:00:00,78.61,78.85,78.52,78.67,1110017.0,63.9451,64.1403,63.8719,63.9939,1110017.0
2017-10-25 09:30:00,78.58,78.66,78.24,78.5,198504.0,63.9207,63.9858,63.6441,63.8556,198504.0
2017-10-25 10:00:00,78.49,78.78,78.38,78.71,899062.0,63.8475,64.0834,63.758,64.0265,899062.0
2017-10-25 11:00:00,78.71,78.74,78.38,78.65,635013.0,64.0265,64.0509,63.758,63.9777,635013.0
2017-10-25 12:00:00,78.65,79.03,78.49,79.01,297147.0,63.9777,64.2868,63.8475,64.2705,297147.0
2017-10-25 13:00:00,79.02,79.11,78.86,79.05,333961.0,64.2786,64.3518,64.1485,64.303,333961.0
2017-10-25 14:00:00,79.07,79.07,78.98,79.02,538477.0,64.3193,64.3193,64.2461,64.2786,538477.0
2017-10-25 15:00:00,79.02,79.31,79.01,79.21,962104.0,64.2786,64.5145,64.2705,64.4332,962104.0
2017-10-26 09:30:00,78.9,80.25,78.86,80.09,567417.0,64.181,65.2792,64.1485,65.149,567417.0
2017-10-26 10:00:00,80.1,80.45,79.92,80.36,1157792.0,65.1572,65.4419,65.0107,65.3687,1157792.0
2017-10-26 11:00:00,80.36,80.47,80.22,80.41,718181.0,65.3687,65.4581,65.2548,65.4093,718181.0
2017-10-26 12:00:00,80.42,80.55,80.3,80.33,728123.0,65.4175,65.5232,65.3198,65.3442,728123.0
2017-10-26 13:00:00,80.34,80.62,80.27,80.62,485502.0,65.3524,65.5801,65.2954,65.5801,485502.0
2017-10-26 14:00:00,80.62,80.66,80.41,80.44,820680.0,65.5801,65.6127,65.4093,65.4337,820680.0
2017-10-26 15:00:00,80.43,80.72,80.33,80.45,1648619.0,65.4256,65.6615,65.3442,65.4419,1648619.0
2017-10-27 09:30:00,80.89,81.18,80.7,80.79,616142.0,65.7998,66.0357,65.6452,65.7184,616142.0
2017-10-27 10:00:00,80.77,81.34,80.72,81.34,1187015.0,65.7022,66.1658,65.6615,66.1658,1187015.0
2017-10-27 11:00:00,81.32,81.65,81.2,81.35,1154706.0,66.1496,66.418,66.0519,66.174,1154706.0
2017-10-27 12:00:00,81.36,81.61,81.25,81.6,757763.0,66.1821,66.3855,66.0926,66.3773,757763.0
2017-10-27 13:00:00,81.6,81.69,81.39,81.47,622695.0,66.3773,66.4505,66.2065,66.2716,622695.0
2017-10-27 14:00:00,81.47,81.47,81.23,81.28,894149.0,66.2716,66.2716,66.0764,66.117,894149.0
2017-10-27 15:00:00,81.28,81.45,81.13,81.32,1606313.0,66.117,66.2553,65.995,66.1496,1606313.0
2017-10-30 09:30:00,81.04,81.06,80.44,80.55,375472.0,65.9218,65.9381,65.4337,65.5232,375472.0
2017-10-30 10:00:00,80.55,80.56,80.11,80.36,1051922.0,65.5232,65.5313,65.1653,65.3687,1051922.0
2017-10-30 11:00:00,80.36,80.37,79.5,80.05,1008433.0,65.3687,65.3768,64.6691,65.1165,1008433.0
2017-10-30 12:00:00,80.05,80.36,79.99,80.35,420904.0,65.1165,65.3687,65.0677,65.3605,420904.0
2017-10-30 13:00:00,80.36,80.66,80.29,80.63,478346.0,65.3687,65.6127,65.3117,65.5883,478346.0
2017-10-30 14:00:00,80.63,80.63,80.34,80.45,582910.0,65.5883,65.5883,65.3524,65.4419,582910.0
2017-10-30 15:00:00,80.45,80.62,80.33,80.52,1106737.0,65.4419,65.5801,65.3442,65.4988,1106737.0
2017-10-31 09:30:00,80.47,80.76,80.14,80.53,195285.0,65.4581,65.694,65.1897,65.5069,195285.0
2017-10-31 10:00:00,80.54,80.77,80.5,80.63,414097.0,65.5151,65.7022,65.4825,65.5883,414097.0
2017-10-31 11:00:00,80.63,80.81,80.37,80.37,461918.0,65.5883,65.7347,65.3768,65.3768,461918.0
2017-10-31 12:00:00,80.38,80.51,80.32,80.34,226019.0,65.3849,65.4907,65.3361,65.3524,226019.0
2017-10-31 13:00:00,80.34,80.37,80.23,80.23,409459.0,65.3524,65.3768,65.2629,65.2629,409459.0
2017-10-31 14:00:00,80.23,80.35,80.18,80.34,249699.0,65.2629,65.3605,65.2222,65.3524,249699.0
2017-10-31 15:00:00,80.33,80.57,80.32,80.55,1023711.0,65.3442,65.5395,65.3361,65.5232,1023711.0
2017-11-01 09:30:00,80.42,80.82,80.01,80.73,420968.0,65.4175,65.7428,65.0839,65.6696,420968.0
2017-11-01 10:00:00,80.73,81.16,80.69,80.94,690752.0,65.6696,66.0194,65.6371,65.8405,690752.0
2017-11-01 11:00:00,80.94,81.02,80.58,80.61,431836.0,65.8405,65.9055,65.5476,65.572,431836.0
2017-11-01 12:00:00,80.6,80.69,80.46,80.5,469865.0,65.5639,65.6371,65.45,65.4825,469865.0
2017-11-01 13:00:00,80.5,80.61,80.39,80.49,565575.0,65.4825,65.572,65.3931,65.4744,565575.0
2017-11-01 14:00:00,80.49,80.69,80.38,80.58,660716.0,65.4744,65.6371,65.3849,65.5476,660716.0
2017-11-01 15:00:00,80.58,80.59,80.26,80.31,972883.0,65.5476,65.5557,65.2873,65.328,972883.0
2017-11-02 09:30:00,80.3,80.58,80.15,80.36,315068.0,65.3198,65.5476,65.1978,65.3687,315068.0
2017-11-02 10:00:00,80.36,80.45,78.8,79.3,1074642.0,65.3687,65.4419,64.0997,64.5064,1074642.0
2017-11-02 11:00:00,79.31,79.8,79.29,79.31,967734.0,64.5145,64.9131,64.4983,64.5145,967734.0
2017-11-02 12:00:00,79.31,79.33,78.65,78.72,464903.0,64.5145,64.5308,63.9777,64.0346,464903.0
2017-11-02 13:00:00,78.71,79.1,78.09,79.06,1119214.0,64.0265,64.3437,63.5221,64.3112,1119214.0
2017-11-02 14:00:00,79.04,79.16,78.01,78.02,758130.0,64.2949,64.3925,63.4571,63.4652,758130.0
2017-11-02 15:00:00,78.03,78.24,77.17,77.85,3135745.0,63.4733,63.6441,62.7738,63.3269,3135745.0
2017-11-03 09:30:00,77.62,77.9,77.06,77.65,902100.0,63.1398,63.3676,62.6843,63.1642,902100.0
2017-11-03 10:00:00,77.65,78.16,77.53,78.0,1906768.0,63.1642,63.5791,63.0666,63.4489,1906768.0
2017-11-03 11:00:00,78.0,78.5,77.85,78.24,768365.0,63.4489,63.8556,63.3269,63.6441,768365.0
2017-11-03 12:00:00,78.24,78.52,78.23,78.44,405167.0,63.6441,63.8719,63.636,63.8068,405167.0
2017-11-03 13:00:00,78.44,78.6,78.4,78.52,412184.0,63.8068,63.937,63.7743,63.8719,412184.0
2017-11-03 14:00:00,78.53,78.71,78.52,78.58,609903.0,63.88,64.0265,63.8719,63.9207,609903.0
2017-11-03 15:00:00,78.57,78.65,78.32,78.44,1128845.0,63.9126,63.9777,63.7092,63.8068,1128845.0
2017-11-06 09:30:00,78.46,78.49,78.14,78.3,201201.0,63.8231,63.8475,63.5628,63.693,201201.0
2017-11-06 10:00:00,78.3,78.4,78.03,78.05,346106.0,63.693,63.7743,63.4733,63.4896,346106.0
2017-11-06 11:00:00,78.05,78.07,77.64,77.67,352564.0,63.4896,63.5059,63.1561,63.1805,352564.0
2017-11-06 12:00:00,77.67,77.99,77.62,77.84,311121.0,63.1805,63.4408,63.1398,63.3188,311121.0
2017-11-06 13:00:00,77.84,77.85,77.7,77.75,291229.0,63.3188,63.3269,63.2049,63.2456,291229.0
2017-11-06 14:00:00,77.75,77.9,77.68,77.84,438729.0,63.2456,63.3676,63.1886,63.3188,438729.0
2017-11-06 15:00:00,77.85,77.86,77.64,77.7,813417.0,63.3269,63.335,63.1561,63.2049,813417.0
2017-11-07 09:30:00,77.9,78.05,77.69,77.84,316903.0,63.3676,63.4896,63.1967,63.3188,316903.0
2017-11-07 10:00:00,77.85,77.91,77.65,77.75,422697.0,63.3269,63.3757,63.1642,63.2456,422697.0
2017-11-07 11:00:00,77.75,78.19,77.7,77.76,378510.0,63.2456,63.6035,63.2049,63.2537,378510.0
2017-11-07 12:00:00,77.77,77.91,77.74,77.84,271005.0,63.2618,63.3757,63.2374,63.3188,271005.0
2017-11-07 13:00:00,77.84,77.9,77.74,77.77,369485.0,63.3188,63.3676,63.2374,63.2618,369485.0
2017-11-07 14:00:00,77.76,77.86,77.73,77.81,463547.0,63.2537,63.335,63.2293,63.2944,463547.0
2017-11-07 15:00:00,77.82,78.02,77.77,78.0,762451.0,63.3025,63.4652,63.2618,63.4489,762451.0
2017-11-08 09:30:00,78.16,78.16,77.27,77.3,510628.0,63.5791,63.5791,62.8551,62.8795,510628.0
2017-11-08 10:00:00,77.31,77.55,77.22,77.5,537691.0,62.8876,63.0829,62.8144,63.0422,537691.0
2017-11-08 11:00:00,77.5,77.58,77.44,77.52,480054.0,63.0422,63.1073,62.9934,63.0585,480054.0
2017-11-08 12:00:00,77.53,77.64,77.44,77.57,215797.0,63.0666,63.1561,62.9934,63.0991,215797.0
2017-11-08 13:00:00,77.57,77.91,77.56,77.76,252051.0,63.0991,63.3757,63.091,63.2537,252051.0
2017-11-08 14:00:00,77.77,77.86,77.76,77.79,326969.0,63.2618,63.335,63.2537,63.2781,326969.0
2017-11-08 15:00:00,77.78,78.09,77.76,77.8,1350478.0,63.27,63.5221,63.2537,63.2862,1350478.0
2017-11-09 09:30:00,80.14,80.14,79.46,80.08,1539184.0,65.1897,65.1897,64.6366,65.1409,1539184.0
2017-11-09 10:00:00,80.1,80.72,80.04,80.62,1599282.0,65.1572,65.6615,65.1083,65.5801,1599282.0
2017-11-09 11:00:00,80.62,81.0,80.39,80.58,1032591.0,65.5801,65.8893,65.3931,65.5476,1032591.0
2017-11-09 12:00:00,80.6,80.73,80.45,80.59,875421.0,65.5639,65.6696,65.4419,65.5557,875421.0
2017-11-09 13:00:00,80.6,80.72,80.51,80.69,558872.0,65.5639,65.6615,65.4907,65.6371,558872.0
2017-11-09 14:00:00,80.69,80.81,80.57,80.8,451758.0,65.6371,65.7347,65.5395,65.7266,451758.0
2017-11-09 15:00:00,80.8,81.12,80.72,80.82,1603564.0,65.7266,65.9869,65.6615,65.7428,1603564.0
2017-11-10 09:30:00,80.4,80.47,79.07,79.14,817491.0,65.4012,65.4581,64.3193,64.3762,817491.0
2017-11-10 10:00:00,79.18,79.52,78.42,78.48,1148521.0,64.4088,64.6854,63.7906,63.8394,1148521.0
2017-11-10 11:00:00,78.49,79.08,78.37,78.86,1133926.0,63.8475,64.3274,63.7499,64.1485,1133926.0
2017-11-10 12:00:00,78.86,78.96,78.48,78.48,331191.0,64.1485,64.2298,63.8394,63.8394,331191.0
2017-11-10 13:00:00,78.48,78.77,78.31,78.77,360556.0,63.8394,64.0753,63.7011,64.0753,360556.0
2017-11-10 14:00:00,78.76,79.23,78.72,79.2,646878.0,64.0671,64.4495,64.0346,64.4251,646878.0
2017-11-10 15:00:00,79.2,79.36,79.15,79.33,1062884.0,64.4251,64.5552,64.3844,64.5308,1062884.0
2017-11-13 09:30:00,79.28,79.42,78.26,78.46,390506.0,64.4901,64.604,63.6604,63.8231,390506.0
2017-11-13 10:00:00,78.47,78.74,78.34,78.7,567475.0,63.8312,64.0509,63.7255,64.0183,567475.0
2017-11-13 11:00:00,78.7,78.74,78.58,78.69,447405.0,64.0183,64.0509,63.9207,64.0102,447405.0
2017-11-13 12:00:00,78.69,78.96,78.61,78.83,298548.0,64.0102,64.2298,63.9451,64.1241,298548.0
2017-11-13 13:00:00,78.83,78.95,78.76,78.95,209873.0,64.1241,64.2217,64.0671,64.2217,209873.0
2017-11-13 14:00:00,78.94,79.14,78.93,79.09,358022.0,64.2136,64.3762,64.2054,64.3356,358022.0
2017-11-13 15:00:00,79.09,79.2,78.92,79.19,958761.0,64.3356,64.4251,64.1973,64.4169,958761.0
2017-11-14 09:30:00,78.94,79.24,78.79,78.95,289801.0,64.2136,64.4576,64.0915,64.2217,289801.0
2017-11-14 10:00:00,78.95,79.37,78.63,79.31,385673.0,64.2217,64.5633,63.9614,64.5145,385673.0
2017-11-14 11:00:00,79.31,79.32,79.1,79.27,268173.0,64.5145,64.5227,64.3437,64.482,268173.0
2017-11-14 12:00:00,79.26,79.35,78.97,79.01,174962.0,64.4739,64.5471,64.238,64.2705,174962.0
2017-11-14 13:00:00,79.0,79.2,78.97,79.14,276808.0,64.2624,64.4251,64.238,64.3762,276808.0
2017-11-14 14:00:00,79.15,79.25,79.13,79.17,215621.0,64.3844,64.4657,64.3681,64.4007,215621.0
2017-11-14 15:00:00,79.16,79.2,78.91,79.15,598945.0,64.3925,64.4251,64.1892,64.3844,598945.0
2017-11-15 09:30:00,79.0,79.03,78.7,79.03,235382.0,64.2624,64.2868,64.0183,64.2868,235382.0
2017-11-15 10:00:00,79.02,79.14,78.76,79.06,740637.0,64.2786,64.3762,64.0671,64.3112,740637.0
2017-11-15 11:00:00,79.06,79.1,78.95,78.99,572734.0,64.3112,64.3437,64.2217,64.2542,572734.0
2017-11-15 12:00:00,78.98,79.01,78.78,78.8,221647.0,64.2461,64.2705,64.0834,64.0997,221647.0
2017-11-15 13:00:00,78.81,78.99,78.73,78.92,319956.0,64.1078,64.2542,64.0427,64.1973,319956.0
2017-11-15 14:00:00,78.91,78.97,78.86,78.94,328020.0,64.1892,64.238,64.1485,64.2136,328020.0
2017-11-15 15:00:00,78.94,78.97,78.62,78.68,492631.0,64.2136,64.238,63.9533,64.0021,492631.0
2017-11-16 09:30:00,79.02,79.4,78.97,79.31,376355.0,64.2786,64.5877,64.238,64.5145,376355.0
2017-11-16 10:00:00,79.31,79.46,79.24,79.34,677756.0,64.5145,64.6366,64.4576,64.5389,677756.0
2017-11-16 11:00:00,79.34,79.36,79.14,79.24,457922.0,64.5389,64.5552,64.3762,64.4576,457922.0
2017-11-16 12:00:00,79.24,79.67,79.24,79.55,846602.0,64.4576,64.8074,64.4576,64.7098,846602.0
2017-11-16 13:00:00,79.56,79.68,79.39,79.52,500395.0,64.7179,64.8155,64.5796,64.6854,500395.0
2017-11-16 14:00:00,79.51,79.58,79.22,79.23,343528.0,64.6772,64.7342,64.4413,64.4495,343528.0
2017-11-16 15:00:00,79.22,79.32,79.12,79.28,795846.0,64.4413,64.5227,64.36,64.4901,795846.0
2017-11-17 09:30:00,78.83,80.0,78.74,79.69,1427818.0,64.1241,65.0758,64.0509,64.8236,1427818.0
2017-11-17 10:00:00,79.68,80.09,79.14,79.27,1366052.0,64.8155,65.149,64.3762,64.482,1366052.0
2017-11-17 11:00:00,79.27,79.78,79.27,79.61,957897.0,64.482,64.8969,64.482,64.7586,957897.0
2017-11-17 12:00:00,79.61,79.66,79.46,79.56,467447.0,64.7586,64.7992,64.6366,64.7179,467447.0
2017-11-17 13:00:00,79.55,79.68,79.53,79.62,328604.0,64.7098,64.8155,64.6935,64.7667,328604.0
2017-11-17 14:00:00,79.62,79.64,79.5,79.55,621774.0,64.7667,64.783,64.6691,64.7098,621774.0
2017-11-17 15:00:00,79.55,79.59,79.39,79.48,1028046.0,64.7098,64.7423,64.5796,64.6528,1028046.0
2017-11-20 09:30:00,79.38,79.65,79.27,79.5,744854.0,64.5715,64.7911,64.482,64.6691,744854.0
2017-11-20 10:00:00,79.49,79.73,79.39,79.56,1115863.0,64.661,64.8562,64.5796,64.7179,1115863.0
2017-11-20 11:00:00,79.55,79.57,79.3,79.37,1484684.0,64.7098,64.726,64.5064,64.5633,1484684.0
2017-11-20 12:00:00,79.36,79.58,79.15,79.27,987130.0,64.5552,64.7342,64.3844,64.482,987130.0
2017-11-20 13:00:00,79.26,79.37,79.16,79.25,364262.0,64.4739,64.5633,64.3925,64.4657,364262.0
2017-11-20 14:00:00,79.24,79.42,78.99,79.0,548022.0,64.4576,64.604,64.2542,64.2624,548022.0
2017-11-20 15:00:00,79.0,79.15,78.89,78.9,1243320.0,64.2624,64.3844,64.1729,64.181,1243320.0
2017-11-21 09:30:00,83.6,84.11,82.5,82.69,2756784.0,68.0042,68.4191,67.1094,67.264,2756784.0
2017-11-21 10:00:00,82.73,83.5,82.6,83.13,2128305.0,67.2965,67.9229,67.1908,67.6219,2128305.0
2017-11-21 11:00:00,83.13,83.35,82.6,82.88,837880.0,67.6219,67.8009,67.1908,67.4185,837880.0
2017-11-21 12:00:00,82.88,83.07,82.77,83.06,582762.0,67.4185,67.5731,67.3291,67.565,582762.0
2017-11-21 13:00:00,83.06,83.36,82.79,83.1,708858.0,67.565,67.809,67.3453,67.5975,708858.0
2017-11-21 14:00:00,83.11,83.26,82.94,83.13,677546.0,67.6056,67.7277,67.4673,67.6219,677546.0
2017-11-21 15:00:00,83.13,83.14,82.62,82.67,1733038.0,67.6219,67.63,67.207,67.2477,1733038.0
2017-11-22 09:30:00,82.76,82.86,82.42,82.53,439359.0,67.3209,67.4023,67.0444,67.1338,439359.0
2017-11-22 10:00:00,82.53,82.95,82.31,82.87,958640.0,67.1338,67.4755,66.9549,67.4104,958640.0
2017-11-22 11:00:00,82.88,82.97,82.53,82.87,889836.0,67.4185,67.4918,67.1338,67.4104,889836.0
2017-11-22 12:00:00,82.86,82.96,82.35,82.45,403074.0,67.4023,67.4836,66.9874,67.0688,403074.0
2017-11-22 13:00:00,82.44,82.48,82.05,82.35,624156.0,67.0606,67.0932,66.7434,66.9874,624156.0
2017-11-22 14:00:00,82.38,82.47,82.2,82.26,453206.0,67.0118,67.085,66.8654,66.9142,453206.0
2017-11-22 15:00:00,82.26,82.52,82.2,82.34,711042.0,66.9142,67.1257,66.8654,66.9793,711042.0
2017-11-24 09:30:00,82.69,83.36,82.61,83.2,507711.0,67.264,67.809,67.1989,67.6788,507711.0
2017-11-24 10:00:00,83.2,83.2,82.94,83.16,647873.0,67.6788,67.6788,67.4673,67.6463,647873.0
2017-11-24 11:00:00,83.17,83.5,83.11,83.15,578155.0,67.6544,67.9229,67.6056,67.6382,578155.0
2017-11-24 12:00:00,83.14,83.43,83.12,83.27,904348.0,67.63,67.8659,67.6138,67.7358,904348.0
2017-11-27 09:30:00,83.26,83.54,82.72,82.78,594137.0,67.7277,67.9554,67.2884,67.3372,594137.0
2017-11-27 10:00:00,82.8,82.84,82.31,82.69,556630.0,67.3535,67.386,66.9549,67.264,556630.0
2017-11-27 11:00:00,82.69,82.7,81.79,81.82,435598.0,67.264,67.2721,66.5319,66.5563,435598.0
2017-11-27 12:00:00,81.82,81.82,81.34,81.39,750611.0,66.5563,66.5563,66.1658,66.2065,750611.0
2017-11-27 13:00:00,81.4,81.74,81.39,81.43,677156.0,66.2146,66.4912,66.2065,66.239,677156.0
2017-11-27 14:00:00,81.43,81.5,81.06,81.42,742687.0,66.239,66.296,65.9381,66.2309,742687.0
2017-11-27 15:00:00,81.42,81.5,81.3,81.39,1262247.0,66.2309,66.296,66.1333,66.2065,1262247.0
2017-11-28 09:30:00,81.67,81.79,81.36,81.75,534214.0,66.4343,66.5319,66.1821,66.4993,534214.0
2017-11-28 10:00:00,81.74,81.95,81.54,81.89,912744.0,66.4912,66.662,66.3285,66.6132,912744.0
2017-11-28 11:00:00,81.88,82.12,81.87,82.0,568142.0,66.6051,66.8003,66.597,66.7027,568142.0
2017-11-28 12:00:00,81.99,82.09,81.88,82.07,425564.0,66.6946,66.7759,66.6051,66.7596,425564.0
2017-11-28 13:00:00,82.07,82.42,82.06,82.36,601424.0,66.7596,67.0444,66.7515,66.9955,601424.0
2017-11-28 14:00:00,82.36,82.58,82.3,82.43,523409.0,66.9955,67.1745,66.9467,67.0525,523409.0
2017-11-28 15:00:00,82.42,82.56,82.25,82.48,1224264.0,67.0444,67.1582,66.9061,67.0932,1224264.0
2017-11-29 09:30:00,82.31,82.98,82.13,82.3,363699.0,66.9549,67.4999,66.8085,66.9467,363699.0
2017-11-29 10:00:00,82.31,82.52,82.28,82.45,452967.0,66.9549,67.1257,66.9305,67.0688,452967.0
2017-11-29 11:00:00,82.43,82.48,82.17,82.25,453215.0,67.0525,67.0932,66.841,66.9061,453215.0
2017-11-29 12:00:00,82.26,82.39,82.15,82.19,267795.0,66.9142,67.02,66.8247,66.8573,267795.0
2017-11-29 13:00:00,82.2,82.21,81.97,82.13,236509.0,66.8654,66.8735,66.6783,66.8085,236509.0
2017-11-29 14:00:00,82.13,82.5,82.12,82.21,349284.0,66.8085,67.1094,66.8003,66.8735,349284.0
2017-11-29 15:00:00,82.21,82.25,82.01,82.12,736414.0,66.8735,66.9061,66.7108,66.8003,736414.0
2017-11-30 09:30:00,82.66,82.69,82.25,82.34,346097.0,67.2396,67.264,66.9061,66.9793,346097.0
2017-11-30 10:00:00,82.34,82.44,82.04,82.32,488425.0,66.9793,67.0606,66.7352,66.963,488425.0
2017-11-30 11:00:00,82.33,82.38,82.19,82.31,264755.0,66.9711,67.0118,66.8573,66.9549,264755.0
2017-11-30 12:00:00,82.31,82.74,82.27,82.71,591234.0,66.9549,67.3047,66.9223,67.2803,591234.0
2017-11-30 13:00:00,82.7,82.78,82.36,82.44,305044.0,67.2721,67.3372,66.9955,67.0606,305044.0
2017-11-30 14:00:00,82.44,82.47,82.23,82.32,397174.0,67.0606,67.085,66.8898,66.963,397174.0
2017-11-30 15:00:00,82.32,82.37,82.09,82.12,1335170.0,66.963,67.0037,66.7759,66.8003,1335170.0
2017-12-01 09:30:00,82.46,82.57,82.03,82.36,455931.0,67.0769,67.1664,66.7271,66.9955,455931.0
2017-12-01 10:00:00,82.35,82.35,81.7,81.9,462527.0,66.9874,66.9874,66.4587,66.6214,462527.0
2017-12-01 11:00:00,81.91,81.93,80.61,80.95,672523.0,66.6295,66.6458,65.572,65.8486,672523.0
2017-12-01 12:00:00,80.97,81.13,80.61,81.1,705169.0,65.8649,65.995,65.572,65.9706,705169.0
2017-12-01 13:00:00,81.06,81.14,80.85,81.08,631684.0,65.9381,66.0031,65.7672,65.9543,631684.0
2017-12-01 14:00:00,81.07,81.32,80.97,81.09,491219.0,65.9462,66.1496,65.8649,65.9625,491219.0
2017-12-01 15:00:00,81.08,81.3,80.72,81.25,1373761.0,65.9543,66.1333,65.6615,66.0926,1373761.0
2017-12-04 09:30:00,81.32,81.37,80.0,80.02,1428438.0,66.1496,66.1902,65.0758,65.0921,1428438.0
2017-12-04 10:00:00,80.02,80.96,79.77,80.92,1507373.0,65.0921,65.8567,64.8887,65.8242,1507373.0
2017-12-04 11:00:00,80.9,81.0,80.13,80.17,958715.0,65.8079,65.8893,65.1816,65.2141,958715.0
2017-12-04 12:00:00,80.16,80.86,80.15,80.68,527501.0,65.206,65.7754,65.1978,65.629,527501.0
2017-12-04 13:00:00,80.68,80.77,80.55,80.62,513291.0,65.629,65.7022,65.5232,65.5801,513291.0
2017-12-04 14:00:00,80.62,80.62,80.0,80.24,822487.0,65.5801,65.5801,65.0758,65.271,822487.0
2017-12-04 15:00:00,80.23,80.24,79.74,79.75,1668774.0,65.2629,65.271,64.8643,64.8725,1668774.0
2017-12-05 09:30:00,79.57,81.38,79.57,80.96,662808.0,64.726,66.1984,64.726,65.8567,662808.0
2017-12-05 10:00:00,80.99,81.11,80.77,80.98,587434.0,65.8811,65.9787,65.7022,65.873,587434.0
2017-12-05 11:00:00,80.99,81.47,80.97,81.39,515495.0,65.8811,66.2716,65.8649,66.2065,515495.0
2017-12-05 12:00:00,81.39,81.39,81.06,81.15,301665.0,66.2065,66.2065,65.9381,66.0113,301665.0
2017-12-05 13:00:00,81.16,81.32,81.12,81.27,305063.0,66.0194,66.1496,65.9869,66.1089,305063.0
2017-12-05 14:00:00,81.24,81.28,80.88,80.93,324760.0,66.0845,66.117,65.7916,65.8323,324760.0
2017-12-05 15:00:00,80.93,80.99,80.68,80.92,1316969.0,65.8323,65.8811,65.629,65.8242,1316969.0
2017-12-06 09:30:00,81.15,81.38,80.92,81.15,261704.0,66.0113,66.1984,65.8242,66.0113,261704.0
2017-12-06 10:00:00,81.12,81.71,80.93,81.66,455602.0,65.9869,66.4668,65.8323,66.4261,455602.0
2017-12-06 11:00:00,81.66,81.8,81.37,81.6,423246.0,66.4261,66.54,66.1902,66.3773,423246.0
2017-12-06 12:00:00,81.6,81.6,81.29,81.48,449632.0,66.3773,66.3773,66.1252,66.2797,449632.0
2017-12-06 13:00:00,81.47,81.57,81.22,81.49,323483.0,66.2716,66.3529,66.0682,66.2878,323483.0
2017-12-06 14:00:00,81.48,81.59,81.35,81.52,499255.0,66.2797,66.3692,66.174,66.3123,499255.0
2017-12-06 15:00:00,81.52,81.64,81.47,81.53,1084890.0,66.3123,66.4099,66.2716,66.3204,1084890.0
2017-12-07 09:30:00,81.61,82.09,81.57,81.92,328734.0,66.3855,66.7759,66.3529,66.6376,328734.0
2017-12-07 10:00:00,81.91,81.91,81.2,81.24,529439.0,66.6295,66.6295,66.0519,66.0845,529439.0
2017-12-07 11:00:00,81.24,81.31,80.93,81.1,457030.0,66.0845,66.1414,65.8323,65.9706,457030.0
2017-12-07 12:00:00,81.08,81.13,80.79,80.81,725680.0,65.9543,65.995,65.7184,65.7347,725680.0
2017-12-07 13:00:00,80.82,80.94,80.57,80.83,381889.0,65.7428,65.8405,65.5395,65.751,381889.0
2017-12-07 14:00:00,80.83,80.84,80.3,80.39,639448.0,65.751,65.7591,65.3198,65.3931,639448.0
2017-12-07 15:00:00,80.39,80.63,80.29,80.57,1064256.0,65.3931,65.5883,65.3117,65.5395,1064256.0
2017-12-08 09:30:00,80.66,81.06,80.54,80.97,352031.0,65.6127,65.9381,65.5151,65.8649,352031.0
2017-12-08 10:00:00,80.98,81.07,80.61,80.8,501866.0,65.873,65.9462,65.572,65.7266,501866.0
2017-12-08 11:00:00,80.81,81.12,80.7,80.99,397108.0,65.7347,65.9869,65.6452,65.8811,397108.0
2017-12-08 12:00:00,81.0,81.07,80.83,80.93,336511.0,65.8893,65.9462,65.751,65.8323,336511.0
2017-12-08 13:00:00,80.93,80.98,80.75,80.79,197807.0,65.8323,65.873,65.6859,65.7184,197807.0
2017-12-08 14:00:00,80.79,80.94,80.78,80.9,408755.0,65.7184,65.8405,65.7103,65.8079,408755.0
2017-12-08 15:00:00,80.9,81.07,80.83,81.06,1098485.0,65.8079,65.9462,65.751,65.9381,1098485.0
2017-12-11 09:30:00,81.08,81.33,80.85,81.23,258201.0,65.9543,66.1577,65.7672,66.0764,258201.0
2017-12-11 10:00:00,81.3,81.54,81.22,81.35,351768.0,66.1333,66.3285,66.0682,66.174,351768.0
2017-12-11 11:00:00,81.35,81.49,81.17,81.38,307842.0,66.174,66.2878,66.0275,66.1984,307842.0
2017-12-11 12:00:00,81.39,81.41,81.17,81.23,195044.0,66.2065,66.2228,66.0275,66.0764,195044.0
2017-12-11 13:00:00,81.23,81.35,81.11,81.17,244361.0,66.0764,66.174,65.9787,66.0275,244361.0
2017-12-11 14:00:00,81.16,81.3,81.14,81.23,401899.0,66.0194,66.1333,66.0031,66.0764,401899.0
2017-12-11 15:00:00,81.23,81.29,81.15,81.26,864805.0,66.0764,66.1252,66.0113,66.1008,864805.0
2017-12-12 09:30:00,82.49,82.69,81.92,82.12,834225.0,67.1013,67.264,66.6376,66.8003,834225.0
2017-12-12 10:00:00,82.18,82.23,81.89,82.09,506565.0,66.8491,66.8898,66.6132,66.7759,506565.0
2017-12-12 11:00:00,82.09,82.34,82.08,82.17,574770.0,66.7759,66.9793,66.7678,66.841,574770.0
2017-12-12 12:00:00,82.16,82.26,82.04,82.14,329084.0,66.8329,66.9142,66.7352,66.8166,329084.0
2017-12-12 13:00:00,82.14,82.33,82.1,82.29,315460.0,66.8166,66.9711,66.7841,66.9386,315460.0
2017-12-12 14:00:00,82.3,82.43,82.29,82.39,348059.0,66.9467,67.0525,66.9386,67.02,348059.0
2017-12-12 15:00:00,82.39,82.4,81.8,81.99,1069020.0,67.02,67.0281,66.54,66.6946,1069020.0
2017-12-13 09:30:00,81.8,82.06,81.72,81.78,253534.0,66.54,66.7515,66.4749,66.5237,253534.0
2017-12-13 10:00:00,81.78,81.94,81.74,81.82,429629.0,66.5237,66.6539,66.4912,66.5563,429629.0
2017-12-13 11:00:00,81.82,82.04,81.79,81.81,561558.0,66.5563,66.7352,66.5319,66.5482,561558.0
2017-12-13 12:00:00,81.79,81.8,81.53,81.59,420155.0,66.5319,66.54,66.3204,66.3692,420155.0
2017-12-13 13:00:00,81.59,81.73,81.53,81.71,310097.0,66.3692,66.4831,66.3204,66.4668,310097.0
2017-12-13 14:00:00,81.72,82.16,81.72,82.12,506419.0,66.4749,66.8329,66.4749,66.8003,506419.0
2017-12-13 15:00:00,82.12,82.12,81.9,81.93,878911.0,66.8003,66.8003,66.6214,66.6458,878911.0
2017-12-14 09:30:00,82.0,82.48,81.95,82.11,241383.0,66.7027,67.0932,66.662,66.7922,241383.0
2017-12-14 10:00:00,82.12,82.38,81.94,81.98,649480.0,66.8003,67.0118,66.6539,66.6864,649480.0
2017-12-14 11:00:00,81.99,82.07,81.9,82.01,388200.0,66.6946,66.7596,66.6214,66.7108,388200.0
2017-12-14 12:00:00,82.01,82.19,81.9,82.19,326915.0,66.7108,66.8573,66.6214,66.8573,326915.0
2017-12-14 13:00:00,82.18,82.2,81.98,82.07,395471.0,66.8491,66.8654,66.6864,66.7596,395471.0
2017-12-14 14:00:00,82.07,82.07,81.77,81.88,395395.0,66.7596,66.7596,66.5156,66.6051,395395.0
2017-12-14 15:00:00,81.88,82.1,81.72,81.85,976519.0,66.6051,66.7841,66.4749,66.5807,976519.0
2017-12-15 09:30:00,82.44,83.1,82.44,82.9,1793497.0,67.0606,67.5975,67.0606,67.4348,1793497.0
2017-12-15 10:00:00,82.89,83.4,82.72,83.34,558422.0,67.4267,67.8415,67.2884,67.7927,558422.0
2017-12-15 11:00:00,83.34,83.7,83.16,83.16,562637.0,67.7927,68.0856,67.6463,67.6463,562637.0
2017-12-15 12:00:00,83.16,83.3,83.03,83.3,263008.0,67.6463,67.7602,67.5406,67.7602,263008.0
2017-12-15 13:00:00,83.3,83.52,83.27,83.41,416421.0,67.7602,67.9391,67.7358,67.8497,416421.0
2017-12-15 14:00:00,83.42,83.56,83.29,83.54,422202.0,67.8578,67.9717,67.7521,67.9554,422202.0
2017-12-15 15:00:00,83.54,83.57,83.32,83.5,1306043.0,67.9554,67.9798,67.7765,67.9229,1306043.0
2017-12-18 09:30:00,83.61,83.75,83.48,83.57,389421.0,68.0124,68.1262,67.9066,67.9798,389421.0
2017-12-18 10:00:00,83.57,83.78,83.39,83.51,544820.0,67.9798,68.1506,67.8334,67.931,544820.0
2017-12-18 11:00:00,83.51,83.71,83.08,83.64,513672.0,67.931,68.0937,67.5812,68.0368,513672.0
2017-12-18 12:00:00,83.63,83.67,83.42,83.51,421382.0,68.0286,68.0612,67.8578,67.931,421382.0
2017-12-18 13:00:00,83.51,83.57,83.4,83.51,232045.0,67.931,67.9798,67.8415,67.931,232045.0
2017-12-18 14:00:00,83.51,83.64,83.43,83.48,555476.0,67.931,68.0368,67.8659,67.9066,555476.0
2017-12-18 15:00:00,83.47,83.51,83.26,83.44,1433990.0,67.8985,67.931,67.7277,67.8741,1433990.0
2017-12-19 09:30:00,83.72,84.11,83.27,83.3,431953.0,68.1018,68.4191,67.7358,67.7602,431953.0
2017-12-19 10:00:00,83.29,83.42,83.09,83.29,380544.0,67.7521,67.8578,67.5894,67.7521,380544.0
2017-12-19 11:00:00,83.29,83.29,82.61,82.62,531042.0,67.7521,67.7521,67.1989,67.207,531042.0
2017-12-19 12:00:00,82.64,82.67,82.4,82.52,370505.0,67.2233,67.2477,67.0281,67.1257,370505.0
2017-12-19 13:00:00,82.51,82.54,82.19,82.36,375952.0,67.1176,67.142,66.8573,66.9955,375952.0
2017-12-19 14:00:00,82.36,82.45,82.19,82.21,479930.0,66.9955,67.0688,66.8573,66.8735,479930.0
2017-12-19 15:00:00,82.21,82.24,82.0,82.03,1117488.0,66.8735,66.8979,66.7027,66.7271,1117488.0
2017-12-20 09:30:00,82.39,82.97,82.22,82.33,377472.0,67.02,67.4918,66.8817,66.9711,377472.0
2017-12-20 10:00:00,82.31,82.62,82.0,82.05,343059.0,66.9549,67.207,66.7027,66.7434,343059.0
2017-12-20 11:00:00,82.03,82.22,81.81,81.84,244027.0,66.7271,66.8817,66.5482,66.5726,244027.0
2017-12-20 12:00:00,81.86,81.94,81.61,81.8,235988.0,66.5888,66.6539,66.3855,66.54,235988.0
2017-12-20 13:00:00,81.8,81.96,81.74,81.76,310388.0,66.54,66.6702,66.4912,66.5075,310388.0
2017-12-20 14:00:00,81.76,81.8,81.38,81.5,321526.0,66.5075,66.54,66.1984,66.296,321526.0
2017-12-20 15:00:00,81.5,81.61,81.29,81.36,798091.0,66.296,66.3855,66.1252,66.1821,798091.0
2017-12-21 09:30:00,81.54,82.46,81.54,82.15,372864.0,66.3285,67.0769,66.3285,66.8247,372864.0
2017-12-21 10:00:00,82.16,82.34,81.74,81.91,672951.0,66.8329,66.9793,66.4912,66.6295,672951.0
2017-12-21 11:00:00,81.91,81.91,81.55,81.56,418139.0,66.6295,66.6295,66.3367,66.3448,418139.0
2017-12-21 12:00:00,81.55,81.64,81.36,81.61,323685.0,66.3367,66.4099,66.1821,66.3855,323685.0
2017-12-21 13:00:00,81.62,81.7,81.5,81.57,293470.0,66.3936,66.4587,66.296,66.3529,293470.0
2017-12-21 14:00:00,81.56,81.75,81.5,81.75,303317.0,66.3448,66.4993,66.296,66.4993,303317.0
2017-12-21 15:00:00,81.75,81.77,81.41,81.48,666769.0,66.4993,66.5156,66.2228,66.2797,666769.0
2017-12-22 09:30:00,81.56,81.96,81.44,81.92,242281.0,66.3448,66.6702,66.2472,66.6376,242281.0
2017-12-22 10:00:00,81.93,81.93,81.37,81.37,335670.0,66.6458,66.6458,66.1902,66.1902,335670.0
2017-12-22 11:00:00,81.37,81.56,81.34,81.38,262055.0,66.1902,66.3448,66.1658,66.1984,262055.0
2017-12-22 12:00:00,81.37,81.57,81.3,81.38,274184.0,66.1902,66.3529,66.1333,66.1984,274184.0
2017-12-22 13:00:00,81.38,81.68,81.27,81.59,324492.0,66.1984,66.4424,66.1089,66.3692,324492.0
2017-12-22 14:00:00,81.58,81.67,81.49,81.52,425581.0,66.3611,66.4343,66.2878,66.3123,425581.0
2017-12-22 15:00:00,81.52,81.65,81.47,81.54,439016.0,66.3123,66.418,66.2716,66.3285,439016.0
2017-12-26 09:30:00,81.57,81.82,81.53,81.61,140859.0,66.3529,66.5563,66.3204,66.3855,140859.0
2017-12-26 10:00:00,81.6,81.85,81.54,81.83,267184.0,66.3773,66.5807,66.3285,66.5644,267184.0
2017-12-26 11:00:00,81.83,81.88,81.68,81.73,186308.0,66.5644,66.6051,66.4424,66.4831,186308.0
2017-12-26 12:00:00,81.73,81.74,81.62,81.64,138284.0,66.4831,66.4912,66.3936,66.4099,138284.0
2017-12-26 13:00:00,81.64,81.75,81.62,81.67,137517.0,66.4099,66.4993,66.3936,66.4343,137517.0
2017-12-26 14:00:00,81.68,81.71,81.54,81.56,136131.0,66.4424,66.4668,66.3285,66.3448,136131.0
2017-12-26 15:00:00,81.56,81.57,81.39,81.48,366563.0,66.3448,66.3529,66.2065,66.2797,366563.0
2017-12-27 09:30:00,81.63,81.93,81.53,81.56,204648.0,66.4017,66.6458,66.3204,66.3448,204648.0
2017-12-27 10:00:00,81.58,81.91,81.44,81.87,286502.0,66.3611,66.6295,66.2472,66.597,286502.0
2017-12-27 11:00:00,81.88,81.91,81.59,81.7,175765.0,66.6051,66.6295,66.3692,66.4587,175765.0
2017-12-27 12:00:00,81.7,81.71,81.59,81.66,122667.0,66.4587,66.4668,66.3692,66.4261,122667.0
2017-12-27 13:00:00,81.66,81.74,81.63,81.66,139257.0,66.4261,66.4912,66.4017,66.4261,139257.0
2017-12-27 14:00:00,81.66,81.69,81.55,81.64,178602.0,66.4261,66.4505,66.3367,66.4099,178602.0
2017-12-27 15:00:00,81.63,81.77,81.6,81.75,508450.0,66.4017,66.5156,66.3773,66.4993,508450.0
2017-12-28 09:30:00,81.33,81.58,81.24,81.31,189641.0,66.5318,66.7363,66.4582,66.5155,189641.0
2017-12-28 10:00:00,81.31,81.42,81.08,81.32,449771.0,66.5155,66.6055,66.3273,66.5237,449771.0
2017-12-28 11:00:00,81.34,81.35,81.23,81.31,200099.0,66.54,66.5482,66.45,66.5155,200099.0
2017-12-28 12:00:00,81.31,81.38,81.27,81.35,253206.0,66.5155,66.5727,66.4828,66.5482,253206.0
2017-12-28 13:00:00,81.36,81.38,81.22,81.3,215491.0,66.5564,66.5727,66.4419,66.5073,215491.0
2017-12-28 14:00:00,81.3,81.36,81.26,81.31,308352.0,66.5073,66.5564,66.4746,66.5155,308352.0
2017-12-28 15:00:00,81.31,81.38,81.22,81.32,626634.0,66.5155,66.5727,66.4419,66.5237,626634.0
2017-12-29 09:30:00,81.58,81.8,81.38,81.46,192175.0,66.7363,66.9163,66.5727,66.6382,192175.0
2017-12-29 10:00:00,81.42,81.45,81.16,81.27,214068.0,66.6055,66.63,66.3928,66.4828,214068.0
2017-12-29 11:00:00,81.28,81.31,81.22,81.26,184829.0,66.4909,66.5155,66.4419,66.4746,184829.0
2017-12-29 12:00:00,81.26,81.29,81.11,81.13,118563.0,66.4746,66.4991,66.3519,66.3682,118563.0
2017-12-29 13:00:00,81.14,81.17,80.93,80.99,213693.0,66.3764,66.4009,66.2046,66.2537,213693.0
2017-12-29 14:00:00,81.0,81.11,80.98,81.02,204724.0,66.2619,66.3519,66.2455,66.2782,204724.0
2017-12-29 15:00:00,81.02,81.18,80.73,80.79,884359.0,66.2782,66.4091,66.041,66.0901,884359.0
2018-01-02 09:30:00,82.16,82.55,81.95,82.49,611677.0,67.2108,67.5299,67.039,67.4808,611677.0
2018-01-02 10:00:00,82.49,82.69,82.08,82.17,545737.0,67.4808,67.6444,67.1454,67.219,545737.0
2018-01-02 11:00:00,82.17,82.4,82.11,82.18,442027.0,67.219,67.4071,67.1699,67.2272,442027.0
2018-01-02 12:00:00,82.17,82.24,82.05,82.06,268404.0,67.219,67.2763,67.1208,67.129,268404.0
2018-01-02 13:00:00,82.06,82.12,82.02,82.09,281106.0,67.129,67.1781,67.0963,67.1536,281106.0
2018-01-02 14:00:00,82.09,82.13,82.0,82.03,537758.0,67.1536,67.1863,67.0799,67.1045,537758.0
2018-01-02 15:00:00,82.03,82.25,82.01,82.22,888889.0,67.1045,67.2844,67.0881,67.2599,888889.0
2018-01-03 09:30:00,82.2,82.63,82.17,82.6,391557.0,67.2435,67.5953,67.219,67.5708,391557.0
2018-01-03 10:00:00,82.59,83.49,82.57,83.44,726269.0,67.5626,68.2988,67.5462,68.2579,726269.0
2018-01-03 11:00:00,83.44,84.43,83.43,84.22,910282.0,68.2579,69.0678,68.2497,68.896,910282.0
2018-01-03 12:00:00,84.22,84.82,84.21,84.61,945209.0,68.896,69.3868,68.8878,69.215,945209.0
2018-01-03 13:00:00,84.6,84.69,83.86,83.93,672644.0,69.2069,69.2805,68.6015,68.6588,672644.0
2018-01-03 14:00:00,83.93,83.99,83.61,83.75,395058.0,68.6588,68.7078,68.397,68.5115,395058.0
2018-01-03 15:00:00,83.75,84.06,83.73,83.92,1161394.0,68.5115,68.7651,68.4952,68.6506,1161394.0
2018-01-04 09:30:00,84.45,84.9,84.37,84.65,510617.0,69.0841,69.4523,69.0187,69.2478,510617.0
2018-01-04 10:00:00,84.66,84.66,83.92,84.12,744557.0,69.2559,69.2559,68.6506,68.8142,744557.0
2018-01-04 11:00:00,84.12,84.15,83.41,83.54,568046.0,68.8142,68.8387,68.2334,68.3397,568046.0
2018-01-04 12:00:00,83.52,83.93,83.51,83.79,306392.0,68.3234,68.6588,68.3152,68.5442,306392.0
2018-01-04 13:00:00,83.79,84.15,83.77,84.13,437514.0,68.5442,68.8387,68.5279,68.8224,437514.0
2018-01-04 14:00:00,84.14,84.21,83.9,84.15,424498.0,68.8306,68.8878,68.6342,68.8387,424498.0
2018-01-04 15:00:00,84.15,84.38,83.14,84.1,1181814.0,68.8387,69.0269,68.0125,68.7978,1181814.0
2018-01-05 09:30:00,84.53,84.69,84.01,84.15,400544.0,69.1496,69.2805,68.7242,68.8387,400544.0
2018-01-05 10:00:00,84.15,84.65,84.11,84.58,488188.0,68.8387,69.2478,68.806,69.1905,488188.0
2018-01-05 11:00:00,84.59,84.87,84.56,84.64,807896.0,69.1987,69.4277,69.1741,69.2396,807896.0
2018-01-05 12:00:00,84.64,84.69,84.51,84.65,345584.0,69.2396,69.2805,69.1332,69.2478,345584.0
2018-01-05 13:00:00,84.65,84.9,84.62,84.88,516216.0,69.2478,69.4523,69.2232,69.4359,516216.0
2018-01-05 14:00:00,84.89,85.29,84.73,85.2,1018729.0,69.4441,69.7713,69.3132,69.6977,1018729.0
2018-01-05 15:00:00,85.2,85.74,85.16,85.52,1964674.0,69.6977,70.1394,69.665,69.9595,1964674.0
2018-01-08 09:30:00,85.5,85.6,85.26,85.51,423414.0,69.9431,70.0249,69.7468,69.9513,423414.0
2018-01-08 10:00:00,85.51,85.51,85.2,85.37,623247.0,69.9513,69.9513,69.6977,69.8368,623247.0
2018-01-08 11:00:00,85.37,85.45,85.23,85.45,524834.0,69.8368,69.9022,69.7222,69.9022,524834.0
2018-01-08 12:00:00,85.45,85.69,85.4,85.58,917345.0,69.9022,70.0985,69.8613,70.0085,917345.0
2018-01-08 13:00:00,85.57,85.61,85.41,85.5,604787.0,70.0004,70.0331,69.8695,69.9431,604787.0
2018-01-08 14:00:00,85.5,85.63,85.49,85.63,584338.0,69.9431,70.0494,69.9349,70.0494,584338.0
2018-01-08 15:00:00,85.63,85.69,85.42,85.51,1059569.0,70.0494,70.0985,69.8777,69.9513,1059569.0
2018-01-09 09:30:00,85.86,86.6,85.66,86.23,637383.0,70.2376,70.8429,70.074,70.5403,637383.0
2018-01-09 10:00:00,86.23,86.75,86.13,86.54,1116629.0,70.5403,70.9657,70.4585,70.7939,1116629.0
2018-01-09 11:00:00,86.54,86.55,86.14,86.32,731767.0,70.7939,70.802,70.4666,70.6139,731767.0
2018-01-09 12:00:00,86.31,86.44,86.13,86.13,451185.0,70.6057,70.7121,70.4585,70.4585,451185.0
2018-01-09 13:00:00,86.14,86.28,86.11,86.23,594583.0,70.4666,70.5812,70.4421,70.5403,594583.0
2018-01-09 14:00:00,86.24,86.26,85.97,86.03,476989.0,70.5485,70.5648,70.3276,70.3767,476989.0
2018-01-09 15:00:00,86.02,86.09,85.78,85.89,1063017.0,70.3685,70.4257,70.1722,70.2621,1063017.0
2018-01-10 09:30:00,85.55,85.99,84.52,84.73,466635.0,69.984,70.3439,69.1414,69.3132,466635.0
2018-01-10 10:00:00,84.73,85.23,84.71,85.07,433236.0,69.3132,69.7222,69.2968,69.5913,433236.0
2018-01-10 11:00:00,85.07,85.57,85.07,85.53,368518.0,69.5913,70.0004,69.5913,69.9676,368518.0
2018-01-10 12:00:00,85.53,85.59,85.19,85.27,197855.0,69.9676,70.0167,69.6895,69.7549,197855.0
2018-01-10 13:00:00,85.27,85.32,85.09,85.19,174708.0,69.7549,69.7958,69.6077,69.6895,174708.0
2018-01-10 14:00:00,85.19,85.25,84.98,85.22,326839.0,69.6895,69.7386,69.5177,69.714,326839.0
2018-01-10 15:00:00,85.22,85.57,85.2,85.49,578039.0,69.714,70.0004,69.6977,69.9349,578039.0
2018-01-11 09:30:00,85.94,85.94,85.39,85.47,238956.0,70.303,70.303,69.8531,69.9186,238956.0
2018-01-11 10:00:00,85.47,85.48,85.08,85.3,434213.0,69.9186,69.9267,69.5995,69.7795,434213.0
2018-01-11 11:00:00,85.29,85.46,85.09,85.26,282514.0,69.7713,69.9104,69.6077,69.7468,282514.0
2018-01-11 12:00:00,85.25,85.48,85.16,85.38,228383.0,69.7386,69.9267,69.665,69.8449,228383.0
2018-01-11 13:00:00,85.38,85.58,85.33,85.36,258857.0,69.8449,70.0085,69.804,69.8286,258857.0
2018-01-11 14:00:00,85.36,85.36,85.1,85.28,329373.0,69.8286,69.8286,69.6159,69.7631,329373.0
2018-01-11 15:00:00,85.28,85.76,85.22,85.73,885461.0,69.7631,70.1558,69.714,70.1312,885461.0
2018-01-12 09:30:00,85.85,85.97,85.64,85.87,321862.0,70.2294,70.3276,70.0576,70.2458,321862.0
2018-01-12 10:00:00,85.85,85.99,85.7,85.85,610828.0,70.2294,70.3439,70.1067,70.2294,610828.0
2018-01-12 11:00:00,85.85,85.88,85.37,85.54,416520.0,70.2294,70.254,69.8368,69.9758,416520.0
2018-01-12 12:00:00,85.54,85.67,85.38,85.63,412334.0,69.9758,70.0822,69.8449,70.0494,412334.0
2018-01-12 13:00:00,85.63,85.65,85.39,85.41,421911.0,70.0494,70.0658,69.8531,69.8695,421911.0
2018-01-12 14:00:00,85.41,85.51,85.3,85.34,508404.0,69.8695,69.9513,69.7795,69.8122,508404.0
2018-01-12 15:00:00,85.34,85.57,85.3,85.45,1274958.0,69.8122,70.0004,69.7795,69.9022,1274958.0
2018-01-16 09:30:00,85.58,86.13,85.58,85.73,357342.0,70.0085,70.4585,70.0085,70.1312,357342.0
2018-01-16 10:00:00,85.72,85.8,84.87,84.95,545452.0,70.1231,70.1885,69.4277,69.4932,545452.0
2018-01-16 11:00:00,84.96,85.31,84.92,85.01,573804.0,69.5014,69.7877,69.4686,69.5423,573804.0
2018-01-16 12:00:00,85.01,85.29,85.0,85.12,556285.0,69.5423,69.7713,69.5341,69.6322,556285.0
2018-01-16 13:00:00,85.12,85.17,85.0,85.08,503203.0,69.6322,69.6731,69.5341,69.5995,503203.0
2018-01-16 14:00:00,85.09,85.27,84.9,84.99,485868.0,69.6077,69.7549,69.4523,69.5259,485868.0
2018-01-16 15:00:00,85.0,85.47,84.99,85.31,940073.0,69.5341,69.9186,69.5259,69.7877,940073.0
2018-01-17 09:30:00,85.88,85.98,85.44,85.91,380768.0,70.254,70.3358,69.894,70.2785,380768.0
2018-01-17 10:00:00,85.9,86.18,85.79,86.01,931516.0,70.2703,70.4994,70.1803,70.3603,931516.0
2018-01-17 11:00:00,86.0,86.16,85.87,86.13,385519.0,70.3521,70.483,70.2458,70.4585,385519.0
2018-01-17 12:00:00,86.11,86.28,86.07,86.22,360377.0,70.4421,70.5812,70.4094,70.5321,360377.0
2018-01-17 13:00:00,86.21,86.28,86.04,86.11,304501.0,70.5239,70.5812,70.3848,70.4421,304501.0
2018-01-17 14:00:00,86.11,86.45,86.09,86.4,467118.0,70.4421,70.7202,70.4257,70.6793,467118.0
2018-01-17 15:00:00,86.4,86.42,85.97,86.12,1050287.0,70.6793,70.6957,70.3276,70.4503,1050287.0
2018-01-18 09:30:00,86.16,86.3,85.95,86.08,230500.0,70.483,70.5975,70.3112,70.4176,230500.0
2018-01-18 10:00:00,86.09,86.19,85.99,86.1,369627.0,70.4257,70.5076,70.3439,70.4339,369627.0
2018-01-18 11:00:00,86.11,86.42,86.06,86.34,728920.0,70.4421,70.6957,70.4012,70.6303,728920.0
2018-01-18 12:00:00,86.34,86.51,86.33,86.48,482627.0,70.6303,70.7693,70.6221,70.7448,482627.0
2018-01-18 13:00:00,86.47,86.91,86.39,86.9,832029.0,70.7366,71.0965,70.6712,71.0884,832029.0
2018-01-18 14:00:00,86.9,87.93,86.87,87.58,1273682.0,71.0884,71.931,71.0638,71.6446,1273682.0
2018-01-18 15:00:00,87.57,87.57,87.17,87.24,1561834.0,71.6365,71.6365,71.3092,71.3665,1561834.0
2018-01-19 09:30:00,87.58,87.9,87.28,87.52,928294.0,71.6446,71.9064,71.3992,71.5956,928294.0
2018-01-19 10:00:00,87.5,87.62,86.61,86.78,748999.0,71.5792,71.6774,70.8511,70.9902,748999.0
2018-01-19 11:00:00,86.8,86.82,86.29,86.35,845780.0,71.0066,71.0229,70.5894,70.6384,845780.0
2018-01-19 12:00:00,86.34,86.4,86.03,86.24,612104.0,70.6303,70.6793,70.3767,70.5485,612104.0
2018-01-19 13:00:00,86.23,86.26,86.03,86.09,461461.0,70.5403,70.5648,70.3767,70.4257,461461.0
2018-01-19 14:00:00,86.09,86.6,86.09,86.49,400897.0,70.4257,70.8429,70.4257,70.753,400897.0
2018-01-19 15:00:00,86.48,86.72,86.43,86.68,1085726.0,70.7448,70.9411,70.7039,70.9084,1085726.0
2018-01-22 09:30:00,86.42,86.57,85.57,85.76,403888.0,70.6957,70.8184,70.0004,70.1558,403888.0
2018-01-22 10:00:00,85.77,86.04,85.64,85.73,667090.0,70.164,70.3848,70.0576,70.1312,667090.0
2018-01-22 11:00:00,85.73,85.78,85.4,85.47,733600.0,70.1312,70.1722,69.8613,69.9186,733600.0
2018-01-22 12:00:00,85.46,86.01,85.45,85.87,569460.0,69.9104,70.3603,69.9022,70.2458,569460.0
2018-01-22 13:00:00,85.87,85.95,85.65,85.69,353863.0,70.2458,70.3112,70.0658,70.0985,353863.0
2018-01-22 14:00:00,85.68,85.91,85.68,85.78,510001.0,70.0903,70.2785,70.0903,70.1722,510001.0
2018-01-22 15:00:00,85.77,86.06,85.74,86.05,829383.0,70.164,70.4012,70.1394,70.393,829383.0
2018-01-23 09:30:00,86.22,86.22,85.61,85.81,338400.0,70.5321,70.5321,70.0331,70.1967,338400.0
2018-01-23 10:00:00,85.83,86.01,85.64,85.74,530139.0,70.2131,70.3603,70.0576,70.1394,530139.0
2018-01-23 11:00:00,85.74,85.78,85.42,85.49,428179.0,70.1394,70.1722,69.8777,69.9349,428179.0
2018-01-23 12:00:00,85.47,85.67,85.22,85.31,444987.0,69.9186,70.0822,69.714,69.7877,444987.0
2018-01-23 13:00:00,85.3,85.49,85.23,85.43,480907.0,69.7795,69.9349,69.7222,69.8858,480907.0
2018-01-23 14:00:00,85.43,85.43,85.13,85.23,489558.0,69.8858,69.8858,69.6404,69.7222,489558.0
2018-01-23 15:00:00,85.23,85.32,84.98,85.22,1149722.0,69.7222,69.7958,69.5177,69.714,1149722.0
2018-01-24 09:30:00,85.85,85.94,85.37,85.44,436462.0,70.2294,70.303,69.8368,69.894,436462.0
2018-01-24 10:00:00,85.46,85.62,85.31,85.44,778197.0,69.9104,70.0413,69.7877,69.894,778197.0
2018-01-24 11:00:00,85.44,85.61,85.23,85.6,574354.0,69.894,70.0331,69.7222,70.0249,574354.0
2018-01-24 12:00:00,85.6,85.68,85.26,85.41,309647.0,70.0249,70.0903,69.7468,69.8695,309647.0
2018-01-24 13:00:00,85.41,85.68,85.16,85.6,370758.0,69.8695,70.0903,69.665,70.0249,370758.0
2018-01-24 14:00:00,85.6,85.82,85.58,85.75,528535.0,70.0249,70.2049,70.0085,70.1476,528535.0
2018-01-24 15:00:00,85.75,86.13,85.71,85.77,1300277.0,70.1476,70.4585,70.1149,70.164,1300277.0
2018-01-25 09:30:00,85.99,86.15,85.66,85.95,219444.0,70.3439,70.4748,70.074,70.3112,219444.0
2018-01-25 10:00:00,85.97,86.73,85.85,86.49,458864.0,70.3276,70.9493,70.2294,70.753,458864.0
2018-01-25 11:00:00,86.49,86.73,86.34,86.71,405416.0,70.753,70.9493,70.6303,70.9329,405416.0
2018-01-25 12:00:00,86.69,86.96,86.64,86.91,261539.0,70.9166,71.1374,70.8757,71.0965,261539.0
2018-01-25 13:00:00,86.91,86.98,86.76,86.94,173197.0,71.0965,71.1538,70.9738,71.1211,173197.0
2018-01-25 14:00:00,86.94,86.97,86.43,86.53,477304.0,71.1211,71.1456,70.7039,70.7857,477304.0
2018-01-25 15:00:00,86.54,86.91,86.45,86.87,856789.0,70.7939,71.0965,70.7202,71.0638,856789.0
2018-01-26 09:30:00,86.86,86.91,86.58,86.84,170463.0,71.0556,71.0965,70.8266,71.0393,170463.0
2018-01-26 10:00:00,86.84,86.86,86.36,86.75,460342.0,71.0393,71.0556,70.6466,70.9657,460342.0
2018-01-26 11:00:00,86.75,86.97,86.74,86.89,365700.0,70.9657,71.1456,70.9575,71.0802,365700.0
2018-01-26 12:00:00,86.89,87.11,86.87,87.01,312336.0,71.0802,71.2602,71.0638,71.1783,312336.0
2018-01-26 13:00:00,87.0,87.05,86.88,86.92,229443.0,71.1702,71.2111,71.072,71.1047,229443.0
2018-01-26 14:00:00,86.92,87.0,86.87,86.94,272783.0,71.1047,71.1702,71.0638,71.1211,272783.0
2018-01-26 15:00:00,86.94,87.18,86.9,87.11,855517.0,71.1211,71.3174,71.0884,71.2602,855517.0
2018-01-29 09:30:00,86.85,87.3,86.7,87.12,180930.0,71.0475,71.4156,70.9248,71.2683,180930.0
2018-01-29 10:00:00,87.12,87.21,86.65,86.71,331958.0,71.2683,71.342,70.8839,70.9329,331958.0
2018-01-29 11:00:00,86.71,86.73,86.32,86.44,319053.0,70.9329,70.9493,70.6139,70.7121,319053.0
2018-01-29 12:00:00,86.44,86.79,86.38,86.78,216151.0,70.7121,70.9984,70.663,70.9902,216151.0
2018-01-29 13:00:00,86.79,86.92,86.76,86.86,351828.0,70.9984,71.1047,70.9738,71.0556,351828.0
2018-01-29 14:00:00,86.86,86.98,86.69,86.9,350005.0,71.0556,71.1538,70.9166,71.0884,350005.0
2018-01-29 15:00:00,86.9,86.94,86.68,86.7,786652.0,71.0884,71.1211,70.9084,70.9248,786652.0
2018-01-30 09:30:00,85.93,86.71,85.75,86.37,420611.0,70.2949,70.9329,70.1476,70.6548,420611.0
2018-01-30 10:00:00,86.42,86.67,85.92,86.64,482425.0,70.6957,70.9002,70.2867,70.8757,482425.0
2018-01-30 11:00:00,86.62,86.72,86.34,86.36,344832.0,70.8593,70.9411,70.6303,70.6466,344832.0
2018-01-30 12:00:00,86.36,86.5,86.26,86.32,245292.0,70.6466,70.7611,70.5648,70.6139,245292.0
2018-01-30 13:00:00,86.3,86.35,85.94,86.16,247348.0,70.5975,70.6384,70.303,70.483,247348.0
2018-01-30 14:00:00,86.17,86.26,85.92,86.07,305155.0,70.4912,70.5648,70.2867,70.4094,305155.0
2018-01-30 15:00:00,86.06,86.23,85.96,85.97,794808.0,70.4012,70.5403,70.3194,70.3276,794808.0
2018-01-31 09:30:00,86.33,86.5,86.12,86.36,458670.0,70.6221,70.7611,70.4503,70.6466,458670.0
2018-01-31 10:00:00,86.37,86.39,85.86,85.91,450592.0,70.6548,70.6712,70.2376,70.2785,450592.0
2018-01-31 11:00:00,85.9,86.38,85.85,86.32,278224.0,70.2703,70.663,70.2294,70.6139,278224.0
2018-01-31 12:00:00,86.31,86.35,86.14,86.25,357940.0,70.6057,70.6384,70.4666,70.5566,357940.0
2018-01-31 13:00:00,86.25,86.27,86.11,86.19,437381.0,70.5566,70.573,70.4421,70.5076,437381.0
2018-01-31 14:00:00,86.28,86.29,85.62,85.83,508868.0,70.5812,70.5894,70.0413,70.2131,508868.0
2018-01-31 15:00:00,85.81,86.13,85.65,85.9,761493.0,70.1967,70.4585,70.0658,70.2703,761493.0
2018-02-01 09:30:00,85.38,85.5,84.81,84.93,492174.0,69.8449,69.9431,69.3786,69.4768,492174.0
2018-02-01 10:00:00,84.93,85.19,84.68,84.86,519067.0,69.4768,69.6895,69.2723,69.4195,519067.0
2018-02-01 11:00:00,84.9,85.63,84.88,85.56,388300.0,69.4523,70.0494,69.4359,69.9922,388300.0
2018-02-01 12:00:00,85.56,85.68,85.3,85.43,259632.0,69.9922,70.0903,69.7795,69.8858,259632.0
2018-02-01 13:00:00,85.42,85.5,85.15,85.2,256471.0,69.8777,69.9431,69.6568,69.6977,256471.0
2018-02-01 14:00:00,85.2,85.23,84.74,84.87,376899.0,69.6977,69.7222,69.3214,69.4277,376899.0
2018-02-01 15:00:00,84.85,85.02,84.63,84.99,818759.0,69.4114,69.5504,69.2314,69.5259,818759.0
2018-02-02 09:30:00,84.67,85.02,84.5,84.81,183904.0,69.2641,69.5504,69.125,69.3786,183904.0
2018-02-02 10:00:00,84.82,85.22,84.68,84.7,572070.0,69.3868,69.714,69.2723,69.2887,572070.0
2018-02-02 11:00:00,84.7,84.93,84.59,84.61,336415.0,69.2887,69.4768,69.1987,69.215,336415.0
2018-02-02 12:00:00,84.62,85.25,84.58,85.03,594049.0,69.2232,69.7386,69.1905,69.5586,594049.0
2018-02-02 13:00:00,85.02,85.13,84.87,85.04,242941.0,69.5504,69.6404,69.4277,69.5668,242941.0
2018-02-02 14:00:00,85.04,85.15,84.6,84.62,1356620.0,69.5668,69.6568,69.2069,69.2232,1356620.0
2018-02-02 15:00:00,84.62,84.65,84.36,84.4,1032660.0,69.2232,69.2478,69.0105,69.0432,1032660.0
2018-02-05 09:30:00,84.07,84.58,83.88,84.0,436482.0,68.7733,69.1905,68.6179,68.716,436482.0
2018-02-05 10:00:00,83.99,84.46,83.63,84.3,407200.0,68.7078,69.0923,68.4133,68.9614,407200.0
2018-02-05 11:00:00,84.27,84.4,83.44,83.47,419998.0,68.9369,69.0432,68.2579,68.2825,419998.0
2018-02-05 12:00:00,83.45,83.72,83.42,83.55,425319.0,68.2661,68.487,68.2416,68.3479,425319.0
2018-02-05 13:00:00,83.52,83.58,82.93,83.34,433072.0,68.3234,68.3724,67.8407,68.1761,433072.0
2018-02-05 14:00:00,83.34,83.39,82.04,82.05,510212.0,68.1761,68.217,67.1127,67.1208,510212.0
2018-02-05 15:00:00,82.07,82.74,80.92,81.37,2019760.0,67.1372,67.6853,66.1964,66.5646,2019760.0
2018-02-06 09:30:00,80.06,81.07,79.67,80.75,1099816.0,65.4929,66.3191,65.1739,66.0574,1099816.0
2018-02-06 10:00:00,80.76,80.78,79.09,80.16,1559721.0,66.0656,66.0819,64.6994,65.5747,1559721.0
2018-02-06 11:00:00,80.13,80.21,79.2,79.37,1237575.0,65.5502,65.6156,64.7894,64.9285,1237575.0
2018-02-06 12:00:00,79.36,80.55,79.26,80.36,726406.0,64.9203,65.8938,64.8385,65.7383,726406.0
2018-02-06 13:00:00,80.35,80.41,79.71,79.89,1454210.0,65.7302,65.7792,65.2066,65.3538,1454210.0
2018-02-06 14:00:00,79.85,81.31,79.79,81.24,855114.0,65.3211,66.5155,65.272,66.4582,855114.0
2018-02-06 15:00:00,81.24,82.06,81.13,81.67,1355208.0,66.4582,67.129,66.3682,66.81,1355208.0
2018-02-07 09:30:00,81.4,82.73,81.3,82.52,537856.0,66.5891,67.6771,66.5073,67.5053,537856.0
2018-02-07 10:00:00,82.55,82.63,82.02,82.5,875320.0,67.5299,67.5953,67.0963,67.489,875320.0
2018-02-07 11:00:00,82.51,82.93,82.37,82.89,570088.0,67.4971,67.8407,67.3826,67.808,570088.0
2018-02-07 12:00:00,82.88,82.96,82.65,82.74,520171.0,67.7998,67.8653,67.6117,67.6853,520171.0
2018-02-07 13:00:00,82.75,82.85,82.07,82.25,457626.0,67.6935,67.7753,67.1372,67.2844,457626.0
2018-02-07 14:00:00,82.23,82.23,81.5,81.79,436585.0,67.2681,67.2681,66.6709,66.9081,436585.0
2018-02-07 15:00:00,81.78,82.24,81.29,81.34,1040495.0,66.9,67.2763,66.4991,66.54,1040495.0
2018-02-08 09:30:00,81.33,81.51,80.61,80.69,564789.0,66.5318,66.6791,65.9428,66.0083,564789.0
2018-02-08 10:00:00,80.64,81.03,80.14,80.33,420522.0,65.9674,66.2864,65.5584,65.7138,420522.0
2018-02-08 11:00:00,80.34,80.83,80.18,80.52,379711.0,65.722,66.1228,65.5911,65.8692,379711.0
2018-02-08 12:00:00,80.49,80.67,79.52,79.84,417453.0,65.8447,65.9919,65.0512,65.3129,417453.0
2018-02-08 13:00:00,79.84,80.43,79.7,80.26,499750.0,65.3129,65.7956,65.1984,65.6565,499750.0
2018-02-08 14:00:00,80.24,80.33,79.49,79.72,531641.0,65.6402,65.7138,65.0266,65.2148,531641.0
2018-02-08 15:00:00,79.72,80.01,78.35,78.38,2021335.0,65.2148,65.452,64.0941,64.1186,2021335.0
2018-02-09 09:30:00,78.88,79.27,78.49,78.74,604500.0,64.5276,64.8467,64.2086,64.4131,604500.0
2018-02-09 10:00:00,78.73,79.28,77.93,78.66,747608.0,64.4049,64.8548,63.7505,64.3476,747608.0
2018-02-09 11:00:00,78.63,79.07,78.33,78.35,544879.0,64.3231,64.683,64.0777,64.0941,544879.0
2018-02-09 12:00:00,78.36,78.6,77.85,78.53,538676.0,64.1022,64.2986,63.685,64.2413,538676.0
2018-02-09 13:00:00,78.54,78.54,77.56,78.15,475309.0,64.2495,64.2495,63.4478,63.9304,475309.0
2018-02-09 14:00:00,78.16,79.55,78.13,78.59,600839.0,63.9386,65.0757,63.9141,64.2904,600839.0
2018-02-09 15:00:00,78.56,80.08,78.0,79.48,1311094.0,64.2658,65.5093,63.8077,65.0184,1311094.0
2018-02-12 09:30:00,79.71,80.23,79.68,79.84,339683.0,65.2066,65.632,65.1821,65.3129,339683.0
2018-02-12 10:00:00,79.88,80.24,79.25,79.69,532750.0,65.3457,65.6402,64.8303,65.1902,532750.0
2018-02-12 11:00:00,79.69,80.23,79.41,80.17,448773.0,65.1902,65.632,64.9612,65.5829,448773.0
2018-02-12 12:00:00,80.14,80.36,79.9,80.16,344282.0,65.5584,65.7383,65.362,65.5747,344282.0
2018-02-12 13:00:00,80.19,80.62,80.04,80.54,228347.0,65.5993,65.951,65.4766,65.8856,228347.0
2018-02-12 14:00:00,80.55,80.71,80.26,80.31,301561.0,65.8938,66.0246,65.6565,65.6974,301561.0
2018-02-12 15:00:00,80.3,80.75,79.84,80.22,742224.0,65.6892,66.0574,65.3129,65.6238,742224.0
2018-02-13 09:30:00,79.85,80.0,79.35,79.61,545370.0,65.3211,65.4438,64.9121,65.1248,545370.0
2018-02-13 10:00:00,79.6,79.86,79.52,79.7,637713.0,65.1166,65.3293,65.0512,65.1984,637713.0
2018-02-13 11:00:00,79.69,79.8,79.54,79.69,314398.0,65.1902,65.2802,65.0675,65.1902,314398.0
2018-02-13 12:00:00,79.68,80.0,79.63,79.84,429421.0,65.1821,65.4438,65.1412,65.3129,429421.0
2018-02-13 13:00:00,79.84,80.43,79.84,80.33,380401.0,65.3129,65.7956,65.3129,65.7138,380401.0
2018-02-13 14:00:00,80.34,80.6,80.23,80.58,382129.0,65.722,65.9347,65.632,65.9183,382129.0
2018-02-13 15:00:00,80.57,80.57,80.15,80.22,947821.0,65.9101,65.9101,65.5665,65.6238,947821.0
2018-02-14 09:30:00,79.72,80.29,79.63,79.84,310858.0,65.2148,65.6811,65.1412,65.3129,310858.0
2018-02-14 10:00:00,79.85,80.79,79.84,80.53,529184.0,65.3211,66.0901,65.3129,65.8774,529184.0
2018-02-14 11:00:00,80.55,81.0,80.33,80.7,368206.0,65.8938,66.2619,65.7138,66.0165,368206.0
2018-02-14 12:00:00,80.71,81.13,80.71,81.13,364887.0,66.0246,66.3682,66.0246,66.3682,364887.0
2018-02-14 13:00:00,81.14,81.78,81.1,81.63,519691.0,66.3764,66.9,66.3437,66.7773,519691.0
2018-02-14 14:00:00,81.62,81.96,81.5,81.73,475214.0,66.7691,67.0472,66.6709,66.8591,475214.0
2018-02-14 15:00:00,81.72,82.06,81.71,81.88,1305797.0,66.8509,67.129,66.8427,66.9818,1305797.0
2018-02-15 09:30:00,82.41,82.73,81.95,82.51,416777.0,67.4153,67.6771,67.039,67.4971,416777.0
2018-02-15 10:00:00,82.51,82.68,82.17,82.2,575814.0,67.4971,67.6362,67.219,67.2435,575814.0
2018-02-15 11:00:00,82.21,82.43,82.04,82.37,446382.0,67.2517,67.4317,67.1127,67.3826,446382.0
2018-02-15 12:00:00,82.36,82.54,82.22,82.53,192416.0,67.3744,67.5217,67.2599,67.5135,192416.0
2018-02-15 13:00:00,82.54,82.78,82.42,82.72,189703.0,67.5217,67.718,67.4235,67.6689,189703.0
2018-02-15 14:00:00,82.71,82.86,82.58,82.63,255442.0,67.6607,67.7835,67.5544,67.5953,255442.0
2018-02-15 15:00:00,82.63,82.98,82.58,82.98,859482.0,67.5953,67.8816,67.5544,67.8816,859482.0
2018-02-16 09:30:00,82.8,83.13,82.12,82.34,664011.0,67.7344,68.0043,67.1781,67.3581,664011.0
2018-02-16 10:00:00,82.32,83.44,82.32,83.24,438564.0,67.3417,68.2579,67.3417,68.0943,438564.0
2018-02-16 11:00:00,83.24,83.76,83.23,83.6,568975.0,68.0943,68.5197,68.0861,68.3888,568975.0
2018-02-16 12:00:00,83.6,83.75,83.3,83.52,508680.0,68.3888,68.5115,68.1434,68.3234,508680.0
2018-02-16 13:00:00,83.53,83.66,83.09,83.43,580859.0,68.3315,68.4379,67.9716,68.2497,580859.0
2018-02-16 14:00:00,83.43,83.62,82.99,83.44,507399.0,68.2497,68.4052,67.8898,68.2579,507399.0
2018-02-16 15:00:00,83.43,83.66,83.16,83.35,1462665.0,68.2497,68.4379,68.0289,68.1843,1462665.0
2018-02-20 09:30:00,83.16,83.37,81.55,82.03,861102.0,68.0289,68.2007,66.7118,67.1045,861102.0
2018-02-20 10:00:00,82.04,82.16,80.87,80.95,888437.0,67.1127,67.2108,66.1555,66.221,888437.0
2018-02-20 11:00:00,80.94,82.07,80.93,81.69,903998.0,66.2128,67.1372,66.2046,66.8263,903998.0
2018-02-20 12:00:00,81.7,82.43,81.59,82.2,660592.0,66.8345,67.4317,66.7445,67.2435,660592.0
2018-02-20 13:00:00,82.17,82.22,81.32,81.69,862385.0,67.219,67.2599,66.5237,66.8263,862385.0
2018-02-20 14:00:00,81.7,81.99,81.54,81.93,1605880.0,66.8345,67.0717,66.7036,67.0227,1605880.0
2018-02-20 15:00:00,81.9,81.91,81.47,81.6,1409772.0,66.9981,67.0063,66.6464,66.7527,1409772.0
2018-02-21 09:30:00,81.43,81.71,80.73,80.74,513406.0,66.6136,66.8427,66.041,66.0492,513406.0
2018-02-21 10:00:00,80.75,80.77,80.22,80.45,1299592.0,66.0574,66.0737,65.6238,65.812,1299592.0
2018-02-21 11:00:00,80.45,80.85,80.25,80.69,1029087.0,65.812,66.1392,65.6483,66.0083,1029087.0
2018-02-21 12:00:00,80.69,81.32,80.67,81.15,340966.0,66.0083,66.5237,65.9919,66.3846,340966.0
2018-02-21 13:00:00,81.15,81.28,80.96,81.22,273155.0,66.3846,66.4909,66.2292,66.4419,273155.0
2018-02-21 14:00:00,81.2,81.64,80.85,81.16,464930.0,66.4255,66.7854,66.1392,66.3928,464930.0
2018-02-21 15:00:00,81.14,81.27,80.7,80.71,1361343.0,66.3764,66.4828,66.0165,66.0246,1361343.0
2018-02-22 09:30:00,80.91,81.4,80.76,80.96,326883.0,66.1883,66.5891,66.0656,66.2292,326883.0
2018-02-22 10:00:00,80.96,81.81,80.85,81.55,562091.0,66.2292,66.9245,66.1392,66.7118,562091.0
2018-02-22 11:00:00,81.55,81.81,81.5,81.55,476560.0,66.7118,66.9245,66.6709,66.7118,476560.0
2018-02-22 12:00:00,81.54,81.69,81.29,81.39,316848.0,66.7036,66.8263,66.4991,66.5809,316848.0
2018-02-22 13:00:00,81.38,81.47,80.93,81.09,275919.0,66.5727,66.6464,66.2046,66.3355,275919.0
2018-02-22 14:00:00,81.08,81.27,80.71,80.73,353648.0,66.3273,66.4828,66.0246,66.041,353648.0
2018-02-22 15:00:00,80.74,80.86,80.21,80.41,993575.0,66.0492,66.1474,65.6156,65.7792,993575.0
2018-02-23 09:30:00,80.95,81.2,80.45,80.9,636058.0,66.221,66.4255,65.812,66.1801,636058.0
2018-02-23 10:00:00,80.91,81.17,80.48,80.7,392896.0,66.1883,66.4009,65.8365,66.0165,392896.0
2018-02-23 11:00:00,80.71,80.88,80.31,80.53,350764.0,66.0246,66.1637,65.6974,65.8774,350764.0
2018-02-23 12:00:00,80.55,80.63,80.17,80.3,442495.0,65.8938,65.9592,65.5829,65.6892,442495.0
2018-02-23 13:00:00,80.3,80.3,79.93,80.05,419686.0,65.6892,65.6892,65.3866,65.4847,419686.0
2018-02-23 14:00:00,80.04,80.07,79.89,79.99,483674.0,65.4766,65.5011,65.3538,65.4357,483674.0
2018-02-23 15:00:00,79.98,80.44,79.97,80.4,1532069.0,65.4275,65.8038,65.4193,65.7711,1532069.0
2018-02-26 09:30:00,81.4,81.4,80.32,80.87,1210448.0,66.5891,66.5891,65.7056,66.1555,1210448.0
2018-02-26 10:00:00,80.87,81.57,80.82,81.54,497980.0,66.1555,66.7282,66.1146,66.7036,497980.0
2018-02-26 11:00:00,81.54,81.94,81.45,81.57,513684.0,66.7036,67.0308,66.63,66.7282,513684.0
2018-02-26 12:00:00,81.58,81.78,81.36,81.71,757826.0,66.7363,66.9,66.5564,66.8427,757826.0
2018-02-26 13:00:00,81.71,81.95,81.71,81.91,319304.0,66.8427,67.039,66.8427,67.0063,319304.0
2018-02-26 14:00:00,81.9,82.16,81.77,82.07,441676.0,66.9981,67.2108,66.8918,67.1372,441676.0
2018-02-26 15:00:00,82.06,82.48,82.03,82.43,1177577.0,67.129,67.4726,67.1045,67.4317,1177577.0
2018-02-27 09:30:00,82.62,82.69,82.04,82.15,375545.0,67.5871,67.6444,67.1127,67.2026,375545.0
2018-02-27 10:00:00,82.15,82.64,81.75,81.86,440404.0,67.2026,67.6035,66.8754,66.9654,440404.0
2018-02-27 11:00:00,81.85,82.23,81.79,81.85,298581.0,66.9572,67.2681,66.9081,66.9572,298581.0
2018-02-27 12:00:00,81.84,81.92,81.44,81.76,777231.0,66.949,67.0145,66.6218,66.8836,777231.0
2018-02-27 13:00:00,81.75,81.78,81.29,81.3,626020.0,66.8754,66.9,66.4991,66.5073,626020.0
2018-02-27 14:00:00,81.3,81.61,81.06,81.56,436808.0,66.5073,66.7609,66.311,66.72,436808.0
2018-02-27 15:00:00,81.57,81.7,81.22,81.22,1046368.0,66.7282,66.8345,66.4419,66.4419,1046368.0
2018-02-28 09:30:00,81.52,81.61,81.03,81.51,896393.0,66.6873,66.7609,66.2864,66.6791,896393.0
2018-02-28 10:00:00,81.52,81.54,80.92,81.24,799274.0,66.6873,66.7036,66.1964,66.4582,799274.0
2018-02-28 11:00:00,81.24,81.28,80.78,80.97,439149.0,66.4582,66.4909,66.0819,66.2373,439149.0
2018-02-28 12:00:00,80.97,81.11,80.44,80.45,478551.0,66.2373,66.3519,65.8038,65.812,478551.0
2018-02-28 13:00:00,80.45,81.06,80.35,81.05,519002.0,65.812,66.311,65.7302,66.3028,519002.0
2018-02-28 14:00:00,81.03,81.17,80.5,80.55,359866.0,66.2864,66.4009,65.8529,65.8938,359866.0
2018-02-28 15:00:00,80.56,80.65,79.84,79.86,1399804.0,65.9019,65.9756,65.3129,65.3293,1399804.0
2018-03-01 09:30:00,79.79,79.83,78.83,79.03,573203.0,65.272,65.3048,64.4867,64.6503,573203.0
2018-03-01 10:00:00,79.0,79.49,78.77,78.78,1278405.0,64.6258,65.0266,64.4376,64.4458,1278405.0
2018-03-01 11:00:00,78.78,79.22,78.76,78.95,503087.0,64.4458,64.8058,64.4295,64.5849,503087.0
2018-03-01 12:00:00,78.95,78.96,78.26,78.6,945196.0,64.5849,64.5931,64.0204,64.2986,945196.0
2018-03-01 13:00:00,78.6,78.61,78.07,78.15,1112760.0,64.2986,64.3067,63.865,63.9304,1112760.0
2018-03-01 14:00:00,78.13,78.22,77.77,78.0,618320.0,63.9141,63.9877,63.6196,63.8077,618320.0
2018-03-01 15:00:00,78.02,78.5,77.82,78.28,1504939.0,63.8241,64.2168,63.6605,64.0368,1504939.0
2018-03-02 09:30:00,77.9,78.5,77.81,78.11,366736.0,63.7259,64.2168,63.6523,63.8977,366736.0
2018-03-02 10:00:00,78.09,78.26,77.89,77.99,699463.0,63.8814,64.0204,63.7178,63.7996,699463.0
2018-03-02 11:00:00,77.98,78.38,77.91,78.34,677996.0,63.7914,64.1186,63.7341,64.0859,677996.0
2018-03-02 12:00:00,78.35,78.5,78.0,78.14,769263.0,64.0941,64.2168,63.8077,63.9223,769263.0
2018-03-02 13:00:00,78.14,78.27,77.69,77.9,567303.0,63.9223,64.0286,63.5541,63.7259,567303.0
2018-03-02 14:00:00,77.93,78.18,77.88,78.04,420259.0,63.7505,63.955,63.7096,63.8405,420259.0
2018-03-02 15:00:00,78.03,78.41,77.87,78.33,1174470.0,63.8323,64.1431,63.7014,64.0777,1174470.0
2018-03-05 09:30:00,77.85,78.52,77.75,78.46,444825.0,63.685,64.2331,63.6032,64.184,444825.0
2018-03-05 10:00:00,78.49,79.01,78.34,78.96,560735.0,64.2086,64.634,64.0859,64.5931,560735.0
2018-03-05 11:00:00,78.97,79.38,78.9,79.27,503358.0,64.6012,64.9366,64.544,64.8467,503358.0
2018-03-05 12:00:00,79.26,79.59,79.19,79.42,676063.0,64.8385,65.1084,64.7812,64.9694,676063.0
2018-03-05 13:00:00,79.45,79.59,79.27,79.46,306939.0,64.9939,65.1084,64.8467,65.0021,306939.0
2018-03-05 14:00:00,79.47,79.89,79.28,79.89,470538.0,65.0103,65.3538,64.8548,65.3538,470538.0
2018-03-05 15:00:00,79.88,80.04,79.67,79.75,961727.0,65.3457,65.4766,65.1739,65.2393,961727.0
2018-03-06 09:30:00,80.01,80.42,79.84,80.36,764192.0,65.452,65.7874,65.3129,65.7383,764192.0
2018-03-06 10:00:00,80.37,80.61,80.01,80.32,791148.0,65.7465,65.9428,65.452,65.7056,791148.0
2018-03-06 11:00:00,80.29,80.44,80.05,80.24,408483.0,65.6811,65.8038,65.4847,65.6402,408483.0
2018-03-06 12:00:00,80.24,80.32,79.97,80.23,387572.0,65.6402,65.7056,65.4193,65.632,387572.0
2018-03-06 13:00:00,80.24,80.38,80.1,80.21,635135.0,65.6402,65.7547,65.5256,65.6156,635135.0
2018-03-06 14:00:00,80.22,80.34,79.93,80.23,561584.0,65.6238,65.722,65.3866,65.632,561584.0
2018-03-06 15:00:00,80.22,80.44,80.14,80.41,859563.0,65.6238,65.8038,65.5584,65.7792,859563.0
2018-03-07 09:30:00,79.79,80.46,79.63,80.36,238903.0,65.272,65.8201,65.1412,65.7383,238903.0
2018-03-07 10:00:00,80.36,80.91,80.26,80.82,814358.0,65.7383,66.1883,65.6565,66.1146,814358.0
2018-03-07 11:00:00,80.84,80.99,80.57,80.85,610387.0,66.131,66.2537,65.9101,66.1392,610387.0
2018-03-07 12:00:00,80.85,80.85,80.64,80.72,444842.0,66.1392,66.1392,65.9674,66.0328,444842.0
2018-03-07 13:00:00,80.68,80.99,80.6,80.82,447984.0,66.0001,66.2537,65.9347,66.1146,447984.0
2018-03-07 14:00:00,80.82,80.94,80.79,80.91,279855.0,66.1146,66.2128,66.0901,66.1883,279855.0
2018-03-07 15:00:00,80.9,81.32,80.86,81.15,1736523.0,66.1801,66.5237,66.1474,66.3846,1736523.0
2018-03-08 09:30:00,81.33,82.07,81.28,81.78,483581.0,66.5318,67.1372,66.4909,66.9,483581.0
2018-03-08 10:00:00,81.78,81.98,81.7,81.73,554811.0,66.9,67.0636,66.8345,66.8591,554811.0
2018-03-08 11:00:00,81.73,82.19,81.71,81.75,696421.0,66.8591,67.2354,66.8427,66.8754,696421.0
2018-03-08 12:00:00,81.76,82.0,81.73,81.81,455324.0,66.8836,67.0799,66.8591,66.9245,455324.0
2018-03-08 13:00:00,81.81,82.1,81.81,82.08,405420.0,66.9245,67.1617,66.9245,67.1454,405420.0
2018-03-08 14:00:00,82.08,82.21,81.9,82.14,571642.0,67.1454,67.2517,66.9981,67.1945,571642.0
2018-03-08 15:00:00,82.14,82.25,81.83,82.19,1690570.0,67.1945,67.2844,66.9409,67.2354,1690570.0
2018-03-09 09:30:00,82.44,82.65,82.38,82.5,506048.0,67.4399,67.6117,67.3908,67.489,506048.0
2018-03-09 10:00:00,82.5,82.94,82.36,82.66,697916.0,67.489,67.8489,67.3744,67.6198,697916.0
2018-03-09 11:00:00,82.66,82.91,82.59,82.91,432801.0,67.6198,67.8244,67.5626,67.8244,432801.0
2018-03-09 12:00:00,82.92,83.0,82.79,82.95,422391.0,67.8325,67.898,67.7262,67.8571,422391.0
2018-03-09 13:00:00,82.95,83.33,82.95,83.23,373609.0,67.8571,68.1679,67.8571,68.0861,373609.0
2018-03-09 14:00:00,83.23,83.39,83.18,83.26,257395.0,68.0861,68.217,68.0452,68.1107,257395.0
2018-03-09 15:00:00,83.26,83.31,82.97,83.14,895070.0,68.1107,68.1516,67.8734,68.0125,895070.0
2018-03-12 09:30:00,83.27,83.29,83.03,83.14,349096.0,68.1189,68.1352,67.9225,68.0125,349096.0
2018-03-12 10:00:00,83.14,83.72,83.13,83.55,581095.0,68.0125,68.487,68.0043,68.3479,581095.0
2018-03-12 11:00:00,83.55,83.55,83.18,83.34,223913.0,68.3479,68.3479,68.0452,68.1761,223913.0
2018-03-12 12:00:00,83.33,83.42,83.2,83.3,175127.0,68.1679,68.2416,68.0616,68.1434,175127.0
2018-03-12 13:00:00,83.29,83.39,83.18,83.26,244093.0,68.1352,68.217,68.0452,68.1107,244093.0
2018-03-12 14:00:00,83.26,83.41,83.15,83.23,260799.0,68.1107,68.2334,68.0207,68.0861,260799.0
2018-03-12 15:00:00,83.23,83.64,83.22,83.33,836855.0,68.0861,68.4215,68.0779,68.1679,836855.0
2018-03-13 09:30:00,83.75,84.13,83.71,83.86,257813.0,68.5115,68.8224,68.4788,68.6015,257813.0
2018-03-13 10:00:00,83.86,84.18,83.76,84.06,410175.0,68.6015,68.8633,68.5197,68.7651,410175.0
2018-03-13 11:00:00,84.06,84.15,83.74,83.78,627522.0,68.7651,68.8387,68.5033,68.5361,627522.0
2018-03-13 12:00:00,83.78,83.8,83.45,83.72,369721.0,68.5361,68.5524,68.2661,68.487,369721.0
2018-03-13 13:00:00,83.72,83.84,83.65,83.68,319800.0,68.487,68.5851,68.4297,68.4542,319800.0
2018-03-13 14:00:00,83.69,83.71,83.25,83.36,519439.0,68.4624,68.4788,68.1025,68.1925,519439.0
2018-03-13 15:00:00,83.36,83.62,83.3,83.48,1071255.0,68.1925,68.4052,68.1434,68.2906,1071255.0
2018-03-14 09:30:00,83.78,83.96,83.49,83.58,445590.0,68.5361,68.6833,68.2988,68.3724,445590.0
2018-03-14 10:00:00,83.58,83.6,82.62,82.64,833895.0,68.3724,68.3888,67.5871,67.6035,833895.0
2018-03-14 11:00:00,82.65,82.79,82.13,82.19,562878.0,67.6117,67.7262,67.1863,67.2354,562878.0
2018-03-14 12:00:00,82.23,82.44,82.11,82.17,392484.0,67.2681,67.4399,67.1699,67.219,392484.0
2018-03-14 13:00:00,82.18,82.24,81.91,82.1,366847.0,67.2272,67.2763,67.0063,67.1617,366847.0
2018-03-14 14:00:00,82.11,82.28,81.98,82.2,430738.0,67.1699,67.309,67.0636,67.2435,430738.0
2018-03-14 15:00:00,82.21,82.34,81.99,82.3,1141500.0,67.2517,67.3581,67.0717,67.3253,1141500.0
2018-03-15 09:30:00,82.39,82.51,82.04,82.17,209339.0,67.399,67.4971,67.1127,67.219,209339.0
2018-03-15 10:00:00,82.19,82.4,81.82,81.92,436992.0,67.2354,67.4071,66.9327,67.0145,436992.0
2018-03-15 11:00:00,81.92,82.3,81.86,82.07,343729.0,67.0145,67.3253,66.9654,67.1372,343729.0
2018-03-15 12:00:00,82.07,82.18,81.88,81.96,288459.0,67.1372,67.2272,66.9818,67.0472,288459.0
2018-03-15 13:00:00,81.95,82.11,81.79,81.8,275211.0,67.039,67.1699,66.9081,66.9163,275211.0
2018-03-15 14:00:00,81.8,81.99,81.66,81.88,346568.0,66.9163,67.0717,66.8018,66.9818,346568.0
2018-03-15 15:00:00,81.88,82.11,81.84,82.01,759407.0,66.9818,67.1699,66.949,67.0881,759407.0
2018-03-16 09:30:00,82.36,82.57,82.09,82.09,952709.0,67.3744,67.5462,67.1536,67.1536,952709.0
2018-03-16 10:00:00,82.09,82.15,81.74,81.96,580971.0,67.1536,67.2026,66.8672,67.0472,580971.0
2018-03-16 11:00:00,81.96,82.35,81.91,82.04,341426.0,67.0472,67.3662,67.0063,67.1127,341426.0
2018-03-16 12:00:00,82.04,82.04,81.86,81.92,296172.0,67.1127,67.1127,66.9654,67.0145,296172.0
2018-03-16 13:00:00,81.92,81.98,81.73,81.76,285184.0,67.0145,67.0636,66.8591,66.8836,285184.0
2018-03-16 14:00:00,81.76,81.82,81.6,81.67,310892.0,66.8836,66.9327,66.7527,66.81,310892.0
2018-03-16 15:00:00,81.66,81.88,81.39,81.42,1442859.0,66.8018,66.9818,66.5809,66.6055,1442859.0
2018-03-19 09:30:00,81.28,81.62,80.95,80.97,277090.0,66.4909,66.7691,66.221,66.2373,277090.0
2018-03-19 10:00:00,80.96,80.96,80.51,80.53,545496.0,66.2292,66.2292,65.861,65.8774,545496.0
2018-03-19 11:00:00,80.53,80.84,80.16,80.26,474724.0,65.8774,66.131,65.5747,65.6565,474724.0
2018-03-19 12:00:00,80.26,80.38,79.78,79.96,457816.0,65.6565,65.7547,65.2639,65.4111,457816.0
2018-03-19 13:00:00,79.95,79.96,79.45,79.88,477860.0,65.4029,65.4111,64.9939,65.3457,477860.0
2018-03-19 14:00:00,79.88,80.08,79.39,79.69,501921.0,65.3457,65.5093,64.9448,65.1902,501921.0
2018-03-19 15:00:00,79.69,80.22,79.5,80.12,919947.0,65.1902,65.6238,65.0348,65.542,919947.0
2018-03-20 09:30:00,80.53,81.0,79.78,79.87,231523.0,65.8774,66.2619,65.2639,65.3375,231523.0
2018-03-20 10:00:00,79.86,80.0,79.63,79.8,433665.0,65.3293,65.4438,65.1412,65.2802,433665.0
2018-03-20 11:00:00,79.8,79.81,79.49,79.68,317185.0,65.2802,65.2884,65.0266,65.1821,317185.0
2018-03-20 12:00:00,79.68,79.8,79.54,79.58,266529.0,65.1821,65.2802,65.0675,65.1003,266529.0
2018-03-20 13:00:00,79.58,79.64,79.4,79.48,349277.0,65.1003,65.1493,64.953,65.0184,349277.0
2018-03-20 14:00:00,79.47,79.81,79.42,79.79,486106.0,65.0103,65.2884,64.9694,65.272,486106.0
2018-03-20 15:00:00,79.79,79.93,79.75,79.9,1063575.0,65.272,65.3866,65.2393,65.362,1063575.0
2018-03-21 09:30:00,79.9,80.31,79.76,80.29,341989.0,65.362,65.6974,65.2475,65.6811,341989.0
2018-03-21 10:00:00,80.28,80.36,79.91,80.09,429136.0,65.6729,65.7383,65.3702,65.5175,429136.0
2018-03-21 11:00:00,80.09,80.38,80.05,80.31,379512.0,65.5175,65.7547,65.4847,65.6974,379512.0
2018-03-21 12:00:00,80.31,80.45,80.22,80.45,335641.0,65.6974,65.812,65.6238,65.812,335641.0
2018-03-21 13:00:00,80.45,80.49,80.1,80.27,390762.0,65.812,65.8447,65.5256,65.6647,390762.0
2018-03-21 14:00:00,80.26,80.77,79.91,80.17,560997.0,65.6565,66.0737,65.3702,65.5829,560997.0
2018-03-21 15:00:00,80.16,80.5,80.0,80.03,746700.0,65.5747,65.8529,65.4438,65.4684,746700.0
2018-03-22 09:30:00,79.16,79.81,79.06,79.45,419429.0,65.1379,65.6727,65.0556,65.3765,419429.0
2018-03-22 10:00:00,79.45,79.66,79.21,79.3,268679.0,65.3765,65.5493,65.179,65.2531,268679.0
2018-03-22 11:00:00,79.31,79.34,78.93,79.03,516076.0,65.2613,65.286,64.9486,65.0309,516076.0
2018-03-22 12:00:00,79.02,79.57,78.9,79.26,334698.0,65.0227,65.4753,64.9239,65.2202,334698.0
2018-03-22 13:00:00,79.25,79.52,79.01,79.29,285417.0,65.2119,65.4341,65.0145,65.2449,285417.0
2018-03-22 14:00:00,79.3,79.31,78.71,78.76,288713.0,65.2531,65.2613,64.7676,64.8087,288713.0
2018-03-22 15:00:00,78.75,78.91,77.99,78.11,1085685.0,64.8005,64.9322,64.1751,64.2739,1085685.0
2018-03-23 09:30:00,78.21,78.56,78.0,78.45,251238.0,64.3562,64.6442,64.1834,64.5537,251238.0
2018-03-23 10:00:00,78.46,78.6,78.05,78.36,882533.0,64.5619,64.6771,64.2245,64.4796,882533.0
2018-03-23 11:00:00,78.35,78.43,78.07,78.17,598037.0,64.4714,64.5372,64.241,64.3233,598037.0
2018-03-23 12:00:00,78.17,78.49,78.14,78.34,490930.0,64.3233,64.5866,64.2986,64.4631,490930.0
2018-03-23 13:00:00,78.33,78.48,78.14,78.26,482549.0,64.4549,64.5783,64.2986,64.3973,482549.0
2018-03-23 14:00:00,78.27,78.32,77.45,77.52,748847.0,64.4055,64.4467,63.7308,63.7884,748847.0
2018-03-23 15:00:00,77.54,77.56,76.41,76.54,1218259.0,63.8048,63.8213,62.875,62.982,1218259.0
2018-03-26 09:30:00,77.44,77.83,77.07,77.58,822776.0,63.7226,64.0435,63.4181,63.8378,822776.0
2018-03-26 10:00:00,77.59,77.8,77.11,77.15,733166.0,63.846,64.0188,63.451,63.4839,733166.0
2018-03-26 11:00:00,77.17,77.19,76.57,76.78,971304.0,63.5004,63.5168,63.0067,63.1795,971304.0
2018-03-26 12:00:00,76.78,77.41,76.71,77.13,443928.0,63.1795,63.6979,63.1219,63.4675,443928.0
2018-03-26 13:00:00,77.12,77.72,77.11,77.7,386577.0,63.4592,63.953,63.451,63.9365,386577.0
2018-03-26 14:00:00,77.7,78.34,77.69,78.18,562829.0,63.9365,64.4631,63.9283,64.3315,562829.0
2018-03-26 15:00:00,78.19,78.53,78.16,78.45,912007.0,64.3397,64.6195,64.315,64.5537,912007.0
2018-03-27 09:30:00,78.74,78.91,78.23,78.41,449110.0,64.7923,64.9322,64.3726,64.5207,449110.0
2018-03-27 10:00:00,78.43,78.92,78.34,78.78,714952.0,64.5372,64.9404,64.4631,64.8252,714952.0
2018-03-27 11:00:00,78.78,79.5,78.68,79.38,614427.0,64.8252,65.4177,64.7429,65.3189,614427.0
2018-03-27 12:00:00,79.38,79.5,79.14,79.31,412135.0,65.3189,65.4177,65.1214,65.2613,412135.0
2018-03-27 13:00:00,79.34,79.45,78.74,78.95,342767.0,65.286,65.3765,64.7923,64.9651,342767.0
2018-03-27 14:00:00,78.93,79.18,78.67,78.68,430390.0,64.9486,65.1543,64.7347,64.7429,430390.0
2018-03-27 15:00:00,78.69,78.71,77.64,78.14,1274568.0,64.7511,64.7676,63.8871,64.2986,1274568.0
2018-03-28 09:30:00,78.39,79.07,78.35,78.92,452268.0,64.5043,65.0638,64.4714,64.9404,452268.0
2018-03-28 10:00:00,78.94,79.04,78.32,79.04,664791.0,64.9569,65.0391,64.4467,65.0391,664791.0
2018-03-28 11:00:00,79.05,79.13,78.26,78.4,530781.0,65.0474,65.1132,64.3973,64.5125,530781.0
2018-03-28 12:00:00,78.41,79.04,78.35,78.62,467386.0,64.5207,65.0391,64.4714,64.6935,467386.0
2018-03-28 13:00:00,78.62,79.19,78.44,79.15,452164.0,64.6935,65.1626,64.5454,65.1297,452164.0
2018-03-28 14:00:00,79.16,79.25,78.72,78.85,481350.0,65.1379,65.2119,64.7758,64.8828,481350.0
2018-03-28 15:00:00,78.85,79.01,78.45,78.46,1141765.0,64.8828,65.0145,64.5537,64.5619,1141765.0
2018-03-29 09:30:00,79.26,79.35,78.78,79.03,568828.0,65.2202,65.2942,64.8252,65.0309,568828.0
2018-03-29 10:00:00,79.01,79.68,78.94,79.68,864937.0,65.0145,65.5658,64.9569,65.5658,864937.0
2018-03-29 11:00:00,79.71,80.14,79.69,80.13,505107.0,65.5905,65.9443,65.574,65.9361,505107.0
2018-03-29 12:00:00,80.13,80.48,79.92,80.38,623053.0,65.9361,66.2241,65.7633,66.1418,623053.0
2018-03-29 13:00:00,80.38,80.64,80.32,80.48,402343.0,66.1418,66.3557,66.0924,66.2241,402343.0
2018-03-29 14:00:00,80.48,80.84,80.34,80.7,467362.0,66.2241,66.5203,66.1089,66.4051,467362.0
2018-03-29 15:00:00,80.7,80.92,80.19,80.21,1158203.0,66.4051,66.5861,65.9854,66.0019,1158203.0
2018-04-02 09:30:00,79.79,79.9,79.0,79.16,325294.0,65.6563,65.7468,65.0062,65.1379,325294.0
2018-04-02 10:00:00,79.15,79.17,78.28,78.28,675206.0,65.1297,65.1461,64.4138,64.4138,675206.0
2018-04-02 11:00:00,78.28,78.29,77.39,77.55,711921.0,64.4138,64.422,63.6814,63.8131,711921.0
2018-04-02 12:00:00,77.55,77.63,77.12,77.43,403370.0,63.8131,63.8789,63.4592,63.7143,403370.0
2018-04-02 13:00:00,77.45,77.5,76.91,76.96,499463.0,63.7308,63.7719,63.2864,63.3276,499463.0
2018-04-02 14:00:00,76.95,77.15,76.62,76.92,764998.0,63.3194,63.4839,63.0478,63.2947,764998.0
2018-04-02 15:00:00,76.94,77.66,76.7,77.44,1511479.0,63.3111,63.9036,63.1136,63.7226,1511479.0
2018-04-03 09:30:00,77.76,77.95,77.5,77.69,286163.0,63.9859,64.1422,63.7719,63.9283,286163.0
2018-04-03 10:00:00,77.7,78.0,77.28,77.84,380754.0,63.9365,64.1834,63.5909,64.0517,380754.0
2018-04-03 11:00:00,77.84,78.26,77.76,77.77,450413.0,64.0517,64.3973,63.9859,63.9941,450413.0
2018-04-03 12:00:00,77.77,77.92,77.49,77.59,252367.0,63.9941,64.1175,63.7637,63.846,252367.0
2018-04-03 13:00:00,77.59,77.99,77.51,77.91,201823.0,63.846,64.1751,63.7802,64.1093,201823.0
2018-04-03 14:00:00,77.91,78.0,77.35,77.93,404725.0,64.1093,64.1834,63.6485,64.1258,404725.0
2018-04-03 15:00:00,77.92,78.55,77.88,78.34,1027104.0,64.1175,64.6359,64.0846,64.4631,1027104.0
2018-04-04 09:30:00,77.24,77.52,76.93,77.18,360305.0,63.558,63.7884,63.3029,63.5086,360305.0
2018-04-04 10:00:00,77.17,77.68,76.92,77.57,681015.0,63.5004,63.92,63.2947,63.8295,681015.0
2018-04-04 11:00:00,77.56,77.64,77.3,77.55,340918.0,63.8213,63.8871,63.6074,63.8131,340918.0
2018-04-04 12:00:00,77.58,78.12,77.5,78.06,344352.0,63.8378,64.2821,63.7719,64.2327,344352.0
2018-04-04 13:00:00,78.06,78.08,77.69,77.92,267571.0,64.2327,64.2492,63.9283,64.1175,267571.0
2018-04-04 14:00:00,77.93,78.64,77.93,78.59,371684.0,64.1258,64.71,64.1258,64.6689,371684.0
2018-04-04 15:00:00,78.58,78.95,78.56,78.74,778498.0,64.6606,64.9651,64.6442,64.7923,778498.0
2018-04-05 09:30:00,79.02,79.23,78.79,79.14,307851.0,65.0227,65.1955,64.8334,65.1214,307851.0
2018-04-05 10:00:00,79.12,79.14,78.69,78.95,474197.0,65.105,65.1214,64.7511,64.9651,474197.0
2018-04-05 11:00:00,78.95,79.56,78.9,79.46,327014.0,64.9651,65.467,64.9239,65.3847,327014.0
2018-04-05 12:00:00,79.47,79.58,79.35,79.54,285386.0,65.393,65.4835,65.2942,65.4506,285386.0
2018-04-05 13:00:00,79.54,79.68,79.28,79.59,367375.0,65.4506,65.5658,65.2366,65.4917,367375.0
2018-04-05 14:00:00,79.6,80.04,79.53,79.99,445723.0,65.4999,65.862,65.4423,65.8209,445723.0
2018-04-05 15:00:00,80.0,80.09,79.69,79.7,1110235.0,65.8291,65.9032,65.574,65.5822,1110235.0
2018-04-06 09:30:00,79.2,79.82,79.18,79.71,267074.0,65.1708,65.681,65.1543,65.5905,267074.0
2018-04-06 10:00:00,79.7,79.78,78.91,79.02,297149.0,65.5822,65.6481,64.9322,65.0227,297149.0
2018-04-06 11:00:00,79.02,79.02,78.64,78.81,220261.0,65.0227,65.0227,64.71,64.8499,220261.0
2018-04-06 12:00:00,78.8,78.94,78.45,78.94,231810.0,64.8417,64.9569,64.5537,64.9569,231810.0
2018-04-06 13:00:00,78.94,78.96,77.92,77.93,358026.0,64.9569,64.9733,64.1175,64.1258,358026.0
2018-04-06 14:00:00,77.91,77.96,77.13,77.26,834713.0,64.1093,64.1505,63.4675,63.5744,834713.0
2018-04-06 15:00:00,77.32,77.87,77.23,77.63,1875419.0,63.6238,64.0764,63.5498,63.8789,1875419.0
2018-04-09 09:30:00,78.27,78.41,77.87,78.29,207825.0,64.4055,64.5207,64.0764,64.422,207825.0
2018-04-09 10:00:00,78.3,78.71,78.16,78.71,415644.0,64.4302,64.7676,64.315,64.7676,415644.0
2018-04-09 11:00:00,78.72,79.15,78.64,79.14,422339.0,64.7758,65.1297,64.71,65.1214,422339.0
2018-04-09 12:00:00,79.14,79.34,78.99,79.23,382112.0,65.1214,65.286,64.998,65.1955,382112.0
2018-04-09 13:00:00,79.24,79.64,79.22,79.54,221858.0,65.2037,65.5329,65.1873,65.4506,221858.0
2018-04-09 14:00:00,79.54,79.54,79.01,79.15,347951.0,65.4506,65.4506,65.0145,65.1297,347951.0
2018-04-09 15:00:00,79.14,79.19,78.41,78.48,1052483.0,65.1214,65.1626,64.5207,64.5783,1052483.0
2018-04-10 09:30:00,79.13,79.54,78.94,79.1,627165.0,65.1132,65.4506,64.9569,65.0885,627165.0
2018-04-10 10:00:00,79.11,79.56,78.91,79.35,803282.0,65.0967,65.467,64.9322,65.2942,803282.0
2018-04-10 11:00:00,79.35,79.69,79.04,79.46,552163.0,65.2942,65.574,65.0391,65.3847,552163.0
2018-04-10 12:00:00,79.47,79.55,78.78,78.97,361380.0,65.393,65.4588,64.8252,64.9815,361380.0
2018-04-10 13:00:00,78.98,79.35,78.87,79.26,242668.0,64.9898,65.2942,64.8993,65.2202,242668.0
2018-04-10 14:00:00,79.27,79.44,79.06,79.44,430445.0,65.2284,65.3683,65.0556,65.3683,430445.0
2018-04-10 15:00:00,79.42,79.55,79.17,79.27,789811.0,65.3518,65.4588,65.1461,65.2284,789811.0
2018-04-11 09:30:00,78.63,79.13,78.25,79.09,307290.0,64.7018,65.1132,64.3891,65.0803,307290.0
2018-04-11 10:00:00,79.09,79.28,78.69,78.69,348125.0,65.0803,65.2366,64.7511,64.7511,348125.0
2018-04-11 11:00:00,78.71,78.78,78.54,78.67,388337.0,64.7676,64.8252,64.6277,64.7347,388337.0
2018-04-11 12:00:00,78.66,78.91,78.64,78.71,523663.0,64.7265,64.9322,64.71,64.7676,523663.0
2018-04-11 13:00:00,78.71,78.78,78.37,78.5,289471.0,64.7676,64.8252,64.4878,64.5948,289471.0
2018-04-11 14:00:00,78.51,78.85,78.4,78.7,343954.0,64.603,64.8828,64.5125,64.7594,343954.0
2018-04-11 15:00:00,78.71,78.75,78.36,78.59,702237.0,64.7676,64.8005,64.4796,64.6689,702237.0
2018-04-12 09:30:00,79.16,79.89,79.15,79.84,278528.0,65.1379,65.7386,65.1297,65.6974,278528.0
2018-04-12 10:00:00,79.85,79.94,79.58,79.63,316463.0,65.7057,65.7797,65.4835,65.5246,316463.0
2018-04-12 11:00:00,79.62,79.65,79.33,79.44,239917.0,65.5164,65.5411,65.2778,65.3683,239917.0
2018-04-12 12:00:00,79.44,79.68,79.38,79.66,317350.0,65.3683,65.5658,65.3189,65.5493,317350.0
2018-04-12 13:00:00,79.65,79.77,79.33,79.63,331143.0,65.5411,65.6398,65.2778,65.5246,331143.0
2018-04-12 14:00:00,79.63,79.89,79.59,79.82,307439.0,65.5246,65.7386,65.4917,65.681,307439.0
2018-04-12 15:00:00,79.83,80.11,79.79,79.83,923587.0,65.6892,65.9196,65.6563,65.6892,923587.0
2018-04-13 09:30:00,80.17,80.24,79.73,79.76,305277.0,65.969,66.0266,65.6069,65.6316,305277.0
2018-04-13 10:00:00,79.75,79.85,79.63,79.68,365242.0,65.6234,65.7057,65.5246,65.5658,365242.0
2018-04-13 11:00:00,79.68,79.85,79.47,79.54,660306.0,65.5658,65.7057,65.393,65.4506,660306.0
2018-04-13 12:00:00,79.55,79.63,79.46,79.55,318996.0,65.4588,65.5246,65.3847,65.4588,318996.0
2018-04-13 13:00:00,79.56,79.91,79.55,79.83,331935.0,65.467,65.755,65.4588,65.6892,331935.0
2018-04-13 14:00:00,79.83,79.9,79.52,79.54,319616.0,65.6892,65.7468,65.4341,65.4506,319616.0
2018-04-13 15:00:00,79.54,79.67,79.13,79.56,1004305.0,65.4506,65.5575,65.1132,65.467,1004305.0
2018-04-16 09:30:00,80.19,80.47,80.03,80.4,354938.0,65.9854,66.2158,65.8538,66.1582,354938.0
2018-04-16 10:00:00,80.4,80.59,80.2,80.47,522826.0,66.1582,66.3146,65.9937,66.2158,522826.0
2018-04-16 11:00:00,80.47,80.83,80.45,80.81,341068.0,66.2158,66.5121,66.1994,66.4956,341068.0
2018-04-16 12:00:00,80.82,80.99,80.65,80.95,273101.0,66.5038,66.6437,66.364,66.6108,273101.0
2018-04-16 13:00:00,80.95,81.25,80.95,81.04,262024.0,66.6108,66.8577,66.6108,66.6849,262024.0
2018-04-16 14:00:00,81.04,81.07,80.83,80.89,265509.0,66.6849,66.7096,66.5121,66.5614,265509.0
2018-04-16 15:00:00,80.89,80.94,80.56,80.61,790572.0,66.5614,66.6026,66.2899,66.331,790572.0
2018-04-17 09:30:00,81.03,81.24,79.96,80.1,526640.0,66.6766,66.8494,65.7962,65.9114,526640.0
2018-04-17 10:00:00,80.1,80.78,80.09,80.67,636828.0,65.9114,66.4709,65.9032,66.3804,636828.0
2018-04-17 11:00:00,80.68,80.86,80.46,80.53,269440.0,66.3886,66.5368,66.2076,66.2652,269440.0
2018-04-17 12:00:00,80.54,80.7,80.48,80.63,407152.0,66.2734,66.4051,66.2241,66.3475,407152.0
2018-04-17 13:00:00,80.63,80.65,80.45,80.48,264701.0,66.3475,66.364,66.1994,66.2241,264701.0
2018-04-17 14:00:00,80.49,80.58,80.37,80.4,476528.0,66.2323,66.3064,66.1336,66.1582,476528.0
2018-04-17 15:00:00,80.4,80.72,80.34,80.63,1142492.0,66.1582,66.4216,66.1089,66.3475,1142492.0
2018-04-18 09:30:00,80.89,80.93,80.43,80.89,306059.0,66.5614,66.5944,66.1829,66.5614,306059.0
2018-04-18 10:00:00,80.87,81.04,80.64,80.94,257171.0,66.545,66.6849,66.3557,66.6026,257171.0
2018-04-18 11:00:00,80.93,81.02,80.76,80.85,297870.0,66.5944,66.6684,66.4545,66.5285,297870.0
2018-04-18 12:00:00,80.85,80.96,80.61,80.71,415801.0,66.5285,66.619,66.331,66.4133,415801.0
2018-04-18 13:00:00,80.71,80.83,80.3,80.31,2276610.0,66.4133,66.5121,66.076,66.0842,2276610.0
2018-04-18 14:00:00,80.31,80.54,80.23,80.42,637726.0,66.0842,66.2734,66.0184,66.1747,637726.0
2018-04-18 15:00:00,80.42,80.56,80.17,80.19,1203883.0,66.1747,66.2899,65.969,65.9854,1203883.0
2018-04-19 09:30:00,80.2,80.54,80.15,80.53,251703.0,65.9937,66.2734,65.9525,66.2652,251703.0
2018-04-19 10:00:00,80.53,80.6,80.06,80.17,311651.0,66.2652,66.3228,65.8785,65.969,311651.0
2018-04-19 11:00:00,80.17,80.41,80.06,80.06,255609.0,65.969,66.1665,65.8785,65.8785,255609.0
2018-04-19 12:00:00,80.07,80.11,79.85,79.97,288921.0,65.8867,65.9196,65.7057,65.8044,288921.0
2018-04-19 13:00:00,79.97,79.97,79.77,79.8,186047.0,65.8044,65.8044,65.6398,65.6645,186047.0
2018-04-19 14:00:00,79.79,79.96,79.64,79.75,307315.0,65.6563,65.7962,65.5329,65.6234,307315.0
2018-04-19 15:00:00,79.75,80.11,79.66,80.0,682448.0,65.6234,65.9196,65.5493,65.8291,682448.0
2018-04-20 09:30:00,80.1,80.27,80.01,80.21,526299.0,65.9114,66.0513,65.8373,66.0019,526299.0
2018-04-20 10:00:00,80.22,80.49,79.68,79.85,293464.0,66.0101,66.2323,65.5658,65.7057,293464.0
2018-04-20 11:00:00,79.87,79.9,79.48,79.79,265064.0,65.7221,65.7468,65.4012,65.6563,265064.0
2018-04-20 12:00:00,79.8,79.91,79.71,79.89,151680.0,65.6645,65.755,65.5905,65.7386,151680.0
2018-04-20 13:00:00,79.88,80.19,79.79,80.14,369608.0,65.7303,65.9854,65.6563,65.9443,369608.0
2018-04-20 14:00:00,80.13,80.19,79.92,79.95,357058.0,65.9361,65.9854,65.7633,65.7879,357058.0
2018-04-20 15:00:00,79.95,79.95,79.57,79.89,817804.0,65.7879,65.7879,65.4753,65.7386,817804.0
2018-04-23 09:30:00,80.15,80.4,79.96,80.4,226309.0,65.9525,66.1582,65.7962,66.1582,226309.0
2018-04-23 10:00:00,80.4,80.45,79.99,80.17,282945.0,66.1582,66.1994,65.8209,65.969,282945.0
2018-04-23 11:00:00,80.14,80.41,80.05,80.16,244483.0,65.9443,66.1665,65.8702,65.9608,244483.0
2018-04-23 12:00:00,80.17,80.28,80.1,80.17,171871.0,65.969,66.0595,65.9114,65.969,171871.0
2018-04-23 13:00:00,80.17,80.34,80.17,80.3,180249.0,65.969,66.1089,65.969,66.076,180249.0
2018-04-23 14:00:00,80.29,80.33,79.82,79.9,189677.0,66.0677,66.1006,65.681,65.7468,189677.0
2018-04-23 15:00:00,79.89,80.07,79.89,80.02,452394.0,65.7386,65.8867,65.7386,65.8456,452394.0
2018-04-24 09:30:00,80.5,80.5,80.18,80.32,155939.0,66.2405,66.2405,65.9772,66.0924,155939.0
2018-04-24 10:00:00,80.28,80.48,80.23,80.24,283173.0,66.0595,66.2241,66.0184,66.0266,283173.0
2018-04-24 11:00:00,80.24,80.57,80.22,80.25,229929.0,66.0266,66.2981,66.0101,66.0348,229929.0
2018-04-24 12:00:00,80.25,80.4,79.81,79.82,572884.0,66.0348,66.1582,65.6727,65.681,572884.0
2018-04-24 13:00:00,79.81,79.88,79.09,79.17,1601250.0,65.6727,65.7303,65.0803,65.1461,1601250.0
2018-04-24 14:00:00,79.16,79.17,78.57,78.95,443446.0,65.1379,65.1461,64.6524,64.9651,443446.0
2018-04-24 15:00:00,78.96,79.4,78.85,79.35,737349.0,64.9733,65.3354,64.8828,65.2942,737349.0
2018-04-25 09:30:00,79.02,79.26,78.59,78.62,217610.0,65.0227,65.2202,64.6689,64.6935,217610.0
2018-04-25 10:00:00,78.6,79.04,78.52,78.83,362359.0,64.6771,65.0391,64.6113,64.8663,362359.0
2018-04-25 11:00:00,78.82,79.17,78.74,78.77,225054.0,64.8581,65.1461,64.7923,64.817,225054.0
2018-04-25 12:00:00,78.76,79.08,78.7,79.01,249890.0,64.8087,65.0721,64.7594,65.0145,249890.0
2018-04-25 13:00:00,79.01,79.16,78.89,79.09,225176.0,65.0145,65.1379,64.9157,65.0803,225176.0
2018-04-25 14:00:00,79.12,79.26,78.87,79.24,221364.0,65.105,65.2202,64.8993,65.2037,221364.0
2018-04-25 15:00:00,79.24,79.5,79.11,79.47,620720.0,65.2037,65.4177,65.0967,65.393,620720.0
2018-04-26 09:30:00,79.7,79.92,79.2,79.69,317478.0,65.5822,65.7633,65.1708,65.574,317478.0
2018-04-26 10:00:00,79.69,80.08,79.68,80.05,485803.0,65.574,65.8949,65.5658,65.8702,485803.0
2018-04-26 11:00:00,80.05,80.11,79.89,80.08,294437.0,65.8702,65.9196,65.7386,65.8949,294437.0
2018-04-26 12:00:00,80.08,80.18,79.97,80.15,216591.0,65.8949,65.9772,65.8044,65.9525,216591.0
2018-04-26 13:00:00,80.15,80.44,80.11,80.41,256295.0,65.9525,66.1912,65.9196,66.1665,256295.0
2018-04-26 14:00:00,80.4,80.82,80.39,80.81,291827.0,66.1582,66.5038,66.15,66.4956,291827.0
2018-04-26 15:00:00,80.8,80.86,80.37,80.58,612081.0,66.4874,66.5368,66.1336,66.3064,612081.0
2018-04-27 09:30:00,80.36,80.68,80.2,80.31,314339.0,66.1253,66.3886,65.9937,66.0842,314339.0
2018-04-27 10:00:00,80.28,80.61,80.15,80.6,598578.0,66.0595,66.331,65.9525,66.3228,598578.0
2018-04-27 11:00:00,80.6,81.05,80.41,81.02,359203.0,66.3228,66.6931,66.1665,66.6684,359203.0
2018-04-27 12:00:00,81.03,81.24,80.91,81.15,218963.0,66.6766,66.8494,66.5779,66.7754,218963.0
2018-04-27 13:00:00,81.16,81.21,80.99,81.07,252956.0,66.7836,66.8248,66.6437,66.7096,252956.0
2018-04-27 14:00:00,81.08,81.35,81.05,81.34,381719.0,66.7178,66.94,66.6931,66.9317,381719.0
2018-04-27 15:00:00,81.34,81.41,81.22,81.28,674583.0,66.9317,66.9893,66.833,66.8824,674583.0
2018-04-30 09:30:00,81.4,81.4,80.59,80.72,394945.0,66.9811,66.9811,66.3146,66.4216,394945.0
2018-04-30 10:00:00,80.72,81.46,80.7,81.28,392825.0,66.4216,67.0305,66.4051,66.8824,392825.0
2018-04-30 11:00:00,81.28,81.42,81.03,81.09,308247.0,66.8824,66.9976,66.6766,66.726,308247.0
2018-04-30 12:00:00,81.09,81.1,80.52,80.71,211837.0,66.726,66.7342,66.257,66.4133,211837.0
2018-04-30 13:00:00,80.73,80.95,80.63,80.88,370484.0,66.4298,66.6108,66.3475,66.5532,370484.0
2018-04-30 14:00:00,80.87,80.88,80.43,80.55,334275.0,66.545,66.5532,66.1829,66.2817,334275.0
2018-04-30 15:00:00,80.56,80.67,80.03,80.13,1545990.0,66.2899,66.3804,65.8538,65.9361,1545990.0
2018-05-01 09:30:00,79.6,80.44,79.5,80.22,275692.0,65.4999,66.1912,65.4177,66.0101,275692.0
2018-05-01 10:00:00,80.2,80.65,80.07,80.5,335858.0,65.9937,66.364,65.8867,66.2405,335858.0
2018-05-01 11:00:00,80.47,80.78,80.27,80.68,360248.0,66.2158,66.4709,66.0513,66.3886,360248.0
2018-05-01 12:00:00,80.67,80.76,80.52,80.68,242396.0,66.3804,66.4545,66.257,66.3886,242396.0
2018-05-01 13:00:00,80.67,80.86,80.43,80.83,352743.0,66.3804,66.5368,66.1829,66.5121,352743.0
2018-05-01 14:00:00,80.83,81.03,80.82,80.91,294575.0,66.5121,66.6766,66.5038,66.5779,294575.0
2018-05-01 15:00:00,80.92,81.03,80.73,81.0,505480.0,66.5861,66.6766,66.4298,66.652,505480.0
2018-05-02 09:30:00,80.73,80.79,80.23,80.29,214796.0,66.4298,66.4792,66.0184,66.0677,214796.0
2018-05-02 10:00:00,80.29,80.52,79.84,80.02,423212.0,66.0677,66.257,65.6974,65.8456,423212.0
2018-05-02 11:00:00,80.03,80.19,79.73,79.96,283226.0,65.8538,65.9854,65.6069,65.7962,283226.0
2018-05-02 12:00:00,79.95,80.23,79.93,80.2,215822.0,65.7879,66.0184,65.7715,65.9937,215822.0
2018-05-02 13:00:00,80.21,80.46,80.2,80.41,206899.0,66.0019,66.2076,65.9937,66.1665,206899.0
2018-05-02 14:00:00,80.42,80.62,80.26,80.27,408472.0,66.1747,66.3393,66.043,66.0513,408472.0
2018-05-02 15:00:00,80.28,80.29,79.84,79.93,965609.0,66.0595,66.0677,65.6974,65.7715,965609.0
2018-05-03 09:30:00,79.24,79.74,79.08,79.59,290557.0,65.2037,65.6151,65.0721,65.4917,290557.0
2018-05-03 10:00:00,79.58,79.6,78.28,78.52,651888.0,65.4835,65.4999,64.4138,64.6113,651888.0
2018-05-03 11:00:00,78.49,79.16,78.47,78.97,502633.0,64.5866,65.1379,64.5701,64.9815,502633.0
2018-05-03 12:00:00,78.97,79.42,78.68,79.36,328455.0,64.9815,65.3518,64.7429,65.3025,328455.0
2018-05-03 13:00:00,79.36,79.67,79.13,79.35,371731.0,65.3025,65.5575,65.1132,65.2942,371731.0
2018-05-03 14:00:00,79.34,79.59,79.21,79.27,349066.0,65.286,65.4917,65.179,65.2284,349066.0
2018-05-03 15:00:00,79.28,79.58,79.24,79.57,789893.0,65.2366,65.4835,65.2037,65.4753,789893.0
2018-05-04 09:30:00,79.33,79.55,79.01,79.49,236875.0,65.2778,65.4588,65.0145,65.4094,236875.0
2018-05-04 10:00:00,79.49,79.87,79.23,79.75,390794.0,65.4094,65.7221,65.1955,65.6234,390794.0
2018-05-04 11:00:00,79.78,80.15,79.69,80.03,418141.0,65.6481,65.9525,65.574,65.8538,418141.0
2018-05-04 12:00:00,80.04,80.48,79.97,80.44,193864.0,65.862,66.2241,65.8044,66.1912,193864.0
2018-05-04 13:00:00,80.44,80.71,80.42,80.68,297259.0,66.1912,66.4133,66.1747,66.3886,297259.0
2018-05-04 14:00:00,80.67,81.19,80.64,81.09,303782.0,66.3804,66.8083,66.3557,66.726,303782.0
2018-05-04 15:00:00,81.08,81.12,80.8,81.09,947804.0,66.7178,66.7507,66.4874,66.726,947804.0
2018-05-07 09:30:00,82.38,83.96,82.21,83.94,1327275.0,67.7875,69.0876,67.6476,69.0712,1327275.0
2018-05-07 10:00:00,83.92,84.39,83.7,83.89,1391492.0,69.0547,69.4415,68.8737,69.03,1391492.0
2018-05-07 11:00:00,83.88,84.66,83.87,84.64,1036296.0,69.0218,69.6636,69.0136,69.6472,1036296.0
2018-05-07 12:00:00,84.65,84.95,84.5,84.5,923656.0,69.6554,69.9023,69.532,69.532,923656.0
2018-05-07 13:00:00,84.49,84.89,84.45,84.89,650232.0,69.5238,69.8529,69.4908,69.8529,650232.0
2018-05-07 14:00:00,84.88,85.36,84.81,84.81,1295807.0,69.8447,70.2396,69.7871,69.7871,1295807.0
2018-05-07 15:00:00,84.81,84.93,84.57,84.83,2180814.0,69.7871,69.8858,69.5896,69.8035,2180814.0
2018-05-08 09:30:00,84.32,84.32,83.48,83.59,664900.0,69.3839,69.3839,68.6927,68.7832,664900.0
2018-05-08 10:00:00,83.58,83.87,83.07,83.78,915892.0,68.7749,69.0136,68.3553,68.9395,915892.0
2018-05-08 11:00:00,83.77,84.08,83.36,83.36,861107.0,68.9313,69.1864,68.5939,68.5939,861107.0
2018-05-08 12:00:00,83.36,83.5,83.24,83.41,653853.0,68.5939,68.7091,68.4952,68.6351,653853.0
2018-05-08 13:00:00,83.39,83.57,83.23,83.23,508117.0,68.6186,68.7667,68.4869,68.4869,508117.0
2018-05-08 14:00:00,83.24,83.32,82.76,82.92,960935.0,68.4952,68.561,68.1002,68.2319,960935.0
2018-05-08 15:00:00,82.92,83.29,82.88,83.21,1203565.0,68.2319,68.5363,68.1989,68.4705,1203565.0
2018-05-09 09:30:00,83.33,83.54,82.57,82.66,393773.0,68.5692,68.742,67.9439,68.0179,393773.0
2018-05-09 10:00:00,82.67,83.0,82.43,82.69,683740.0,68.0261,68.2977,67.8287,68.0426,683740.0
2018-05-09 11:00:00,82.69,82.85,82.64,82.73,397238.0,68.0426,68.1743,68.0015,68.0755,397238.0
2018-05-09 12:00:00,82.73,83.6,82.72,83.48,589786.0,68.0755,68.7914,68.0673,68.6927,589786.0
2018-05-09 13:00:00,83.48,84.15,83.43,84.07,454697.0,68.6927,69.244,68.6515,69.1781,454697.0
2018-05-09 14:00:00,84.08,84.3,83.93,84.25,445134.0,69.1864,69.3674,69.0629,69.3263,445134.0
2018-05-09 15:00:00,84.25,84.34,83.95,84.04,825525.0,69.3263,69.4003,69.0794,69.1535,825525.0
2018-05-10 09:30:00,84.32,84.38,84.02,84.2,210222.0,69.3839,69.4332,69.137,69.2851,210222.0
2018-05-10 10:00:00,84.21,84.66,84.11,84.44,435652.0,69.2933,69.6636,69.2111,69.4826,435652.0
2018-05-10 11:00:00,84.43,85.07,84.41,85.06,336132.0,69.4744,70.001,69.4579,69.9928,336132.0
2018-05-10 12:00:00,85.06,85.44,84.98,85.3,546466.0,69.9928,70.3055,69.927,70.1903,546466.0
2018-05-10 13:00:00,85.31,85.63,85.28,85.53,579902.0,70.1985,70.4618,70.1738,70.3795,579902.0
2018-05-10 14:00:00,85.52,85.66,85.29,85.63,482222.0,70.3713,70.4865,70.182,70.4618,482222.0
2018-05-10 15:00:00,85.63,85.77,85.42,85.64,1015409.0,70.4618,70.577,70.289,70.47,1015409.0
2018-05-11 09:30:00,85.6,85.94,85.46,85.8,273935.0,70.4371,70.7169,70.3219,70.6017,273935.0
2018-05-11 10:00:00,85.8,86.0,85.59,85.64,516774.0,70.6017,70.7663,70.4289,70.47,516774.0
2018-05-11 11:00:00,85.65,85.68,85.28,85.48,341580.0,70.4783,70.503,70.1738,70.3384,341580.0
2018-05-11 12:00:00,85.47,85.71,85.42,85.66,266580.0,70.3302,70.5276,70.289,70.4865,266580.0
2018-05-11 13:00:00,85.65,85.65,85.22,85.41,219014.0,70.4783,70.4783,70.1244,70.2808,219014.0
2018-05-11 14:00:00,85.4,85.76,85.26,85.74,287724.0,70.2726,70.5688,70.1574,70.5523,287724.0
2018-05-11 15:00:00,85.74,85.84,85.45,85.57,860087.0,70.5523,70.6346,70.3137,70.4124,860087.0
2018-05-14 09:30:00,85.51,85.88,85.01,85.76,283832.0,70.3631,70.6675,69.9516,70.5688,283832.0
2018-05-14 10:00:00,85.76,86.33,85.73,86.13,584951.0,70.5688,71.0378,70.5441,70.8732,584951.0
2018-05-14 11:00:00,86.13,86.24,85.77,85.91,381542.0,70.8732,70.9638,70.577,70.6922,381542.0
2018-05-14 12:00:00,85.91,86.05,85.8,85.82,333130.0,70.6922,70.8074,70.6017,70.6182,333130.0
2018-05-14 13:00:00,85.82,86.01,85.79,85.97,327379.0,70.6182,70.7745,70.5935,70.7416,327379.0
2018-05-14 14:00:00,85.98,86.25,85.9,86.18,335073.0,70.7498,70.972,70.684,70.9144,335073.0
2018-05-14 15:00:00,86.18,86.28,86.01,86.19,622057.0,70.9144,70.9967,70.7745,70.9226,622057.0
2018-05-15 09:30:00,85.58,85.72,84.28,84.37,468151.0,70.4207,70.5359,69.3509,69.425,468151.0
2018-05-15 10:00:00,84.35,84.84,84.28,84.48,576724.0,69.4085,69.8118,69.3509,69.5155,576724.0
2018-05-15 11:00:00,84.48,84.56,84.14,84.16,333085.0,69.5155,69.5814,69.2357,69.2522,333085.0
2018-05-15 12:00:00,84.16,84.42,84.03,84.24,376302.0,69.2522,69.4662,69.1452,69.318,376302.0
2018-05-15 13:00:00,84.24,84.27,83.99,84.01,299674.0,69.318,69.3427,69.1123,69.1288,299674.0
2018-05-15 14:00:00,84.0,84.31,83.99,84.04,375128.0,69.1205,69.3756,69.1123,69.1535,375128.0
2018-05-15 15:00:00,84.05,84.45,83.98,84.36,827022.0,69.1617,69.4908,69.1041,69.4168,827022.0
2018-05-16 09:30:00,84.48,85.24,84.42,85.1,315838.0,69.5155,70.1409,69.4662,70.0257,315838.0
2018-05-16 10:00:00,85.1,85.32,84.82,85.25,416724.0,70.0257,70.2067,69.7953,70.1491,416724.0
2018-05-16 11:00:00,85.25,85.59,85.21,85.34,407144.0,70.1491,70.4289,70.1162,70.2232,407144.0
2018-05-16 12:00:00,85.35,85.65,85.32,85.59,328539.0,70.2314,70.4783,70.2067,70.4289,328539.0
2018-05-16 13:00:00,85.58,85.65,85.47,85.58,236645.0,70.4207,70.4783,70.3302,70.4207,236645.0
2018-05-16 14:00:00,85.57,86.22,85.53,86.2,562523.0,70.4124,70.9473,70.3795,70.9308,562523.0
2018-05-16 15:00:00,86.19,86.19,85.43,85.55,865700.0,70.9226,70.9226,70.2972,70.396,865700.0
2018-05-17 09:30:00,85.37,85.37,84.59,84.87,278043.0,70.2479,70.2479,69.606,69.8364,278043.0
2018-05-17 10:00:00,84.91,85.44,84.82,85.22,291200.0,69.8694,70.3055,69.7953,70.1244,291200.0
2018-05-17 11:00:00,85.21,85.31,84.94,85.02,303070.0,70.1162,70.1985,69.894,69.9599,303070.0
2018-05-17 12:00:00,85.03,85.24,85.0,85.15,208617.0,69.9681,70.1409,69.9434,70.0668,208617.0
2018-05-17 13:00:00,85.14,85.29,85.01,85.04,408566.0,70.0586,70.182,69.9516,69.9763,408566.0
2018-05-17 14:00:00,85.02,85.19,84.92,85.13,341803.0,69.9599,70.0998,69.8776,70.0504,341803.0
2018-05-17 15:00:00,85.14,85.2,84.94,85.11,860224.0,70.0586,70.108,69.894,70.0339,860224.0
2018-05-18 09:30:00,84.73,84.91,84.55,84.64,529722.0,69.7212,69.8694,69.5731,69.6472,529722.0
2018-05-18 10:00:00,84.66,84.7,84.0,84.26,435904.0,69.6636,69.6966,69.1205,69.3345,435904.0
2018-05-18 11:00:00,84.28,84.67,84.21,84.63,370471.0,69.3509,69.6719,69.2933,69.639,370471.0
2018-05-18 12:00:00,84.63,84.64,84.42,84.53,244902.0,69.639,69.6472,69.4662,69.5567,244902.0
2018-05-18 13:00:00,84.53,84.55,84.32,84.43,304455.0,69.5567,69.5731,69.3839,69.4744,304455.0
2018-05-18 14:00:00,84.43,84.72,84.43,84.62,247269.0,69.4744,69.713,69.4744,69.6307,247269.0
2018-05-18 15:00:00,84.63,84.79,84.5,84.64,1022914.0,69.639,69.7706,69.532,69.6472,1022914.0
2018-05-21 09:30:00,85.25,85.59,85.05,85.32,310748.0,70.1491,70.4289,69.9846,70.2067,310748.0
2018-05-21 10:00:00,85.33,85.64,85.12,85.57,373267.0,70.215,70.47,70.0422,70.4124,373267.0
2018-05-21 11:00:00,85.57,85.72,85.36,85.64,300627.0,70.4124,70.5359,70.2396,70.47,300627.0
2018-05-21 12:00:00,85.65,85.79,85.56,85.67,237509.0,70.4783,70.5935,70.4042,70.4947,237509.0
2018-05-21 13:00:00,85.68,85.81,85.54,85.57,199501.0,70.503,70.6099,70.3878,70.4124,199501.0
2018-05-21 14:00:00,85.58,85.58,85.28,85.45,342718.0,70.4207,70.4207,70.1738,70.3137,342718.0
2018-05-21 15:00:00,85.45,85.46,85.2,85.33,624337.0,70.3137,70.3219,70.108,70.215,624337.0
2018-05-22 09:30:00,85.36,85.43,85.01,85.34,347239.0,70.2396,70.2972,69.9516,70.2232,347239.0
2018-05-22 10:00:00,85.34,85.6,85.01,85.06,517223.0,70.2232,70.4371,69.9516,69.9928,517223.0
2018-05-22 11:00:00,85.06,85.38,85.06,85.17,452236.0,69.9928,70.2561,69.9928,70.0833,452236.0
2018-05-22 12:00:00,85.17,85.29,84.98,84.98,205750.0,70.0833,70.182,69.927,69.927,205750.0
2018-05-22 13:00:00,85.0,85.11,84.96,85.05,223963.0,69.9434,70.0339,69.9105,69.9846,223963.0
2018-05-22 14:00:00,85.05,85.23,85.02,85.06,329979.0,69.9846,70.1327,69.9599,69.9928,329979.0
2018-05-22 15:00:00,85.06,85.2,84.91,85.0,808737.0,69.9928,70.108,69.8694,69.9434,808737.0
2018-05-23 09:30:00,84.54,85.48,84.51,85.42,375274.0,69.5649,70.3384,69.5402,70.289,375274.0
2018-05-23 10:00:00,85.41,86.18,84.5,85.9,782686.0,70.2808,70.9144,69.532,70.684,782686.0
2018-05-23 11:00:00,85.89,86.06,85.65,85.65,505797.0,70.6758,70.8156,70.4783,70.4783,505797.0
2018-05-23 12:00:00,85.66,85.71,85.19,85.57,601193.0,70.4865,70.5276,70.0998,70.4124,601193.0
2018-05-23 13:00:00,85.57,85.57,85.31,85.33,355993.0,70.4124,70.4124,70.1985,70.215,355993.0
2018-05-23 14:00:00,85.35,85.67,85.31,85.65,286921.0,70.2314,70.4947,70.1985,70.4783,286921.0
2018-05-23 15:00:00,85.64,85.72,85.22,85.26,826637.0,70.47,70.5359,70.1244,70.1574,826637.0
2018-05-24 09:30:00,86.35,88.65,86.0,87.18,1590054.0,71.0543,72.9469,70.7663,71.7373,1590054.0
2018-05-24 10:00:00,87.22,87.42,86.62,87.0,1087193.0,71.7702,71.9347,71.2765,71.5891,1087193.0
2018-05-24 11:00:00,87.0,87.26,86.62,87.06,1023270.0,71.5891,71.8031,71.2765,71.6385,1023270.0
2018-05-24 12:00:00,87.07,87.26,86.95,87.23,549414.0,71.6467,71.8031,71.548,71.7784,549414.0
2018-05-24 13:00:00,87.22,87.26,86.94,87.25,529507.0,71.7702,71.8031,71.5398,71.7949,529507.0
2018-05-24 14:00:00,87.25,87.5,87.04,87.1,814527.0,71.7949,72.0006,71.6221,71.6714,814527.0
2018-05-24 15:00:00,87.1,87.11,86.49,86.95,1384974.0,71.6714,71.6797,71.1695,71.548,1384974.0
2018-05-25 09:30:00,86.99,88.26,85.77,86.22,830872.0,71.5809,72.6259,70.577,70.9473,830872.0
2018-05-25 10:00:00,86.22,86.91,86.02,86.5,620715.0,70.9473,71.5151,70.7827,71.1777,620715.0
2018-05-25 11:00:00,86.5,86.52,85.92,86.04,396934.0,71.1777,71.1942,70.7004,70.7992,396934.0
2018-05-25 12:00:00,86.05,86.36,86.02,86.28,381303.0,70.8074,71.0625,70.7827,70.9967,381303.0
2018-05-25 13:00:00,86.27,86.4,86.03,86.04,250315.0,70.9884,71.0954,70.791,70.7992,250315.0
2018-05-25 14:00:00,86.04,86.46,86.02,86.14,380120.0,70.7992,71.1448,70.7827,70.8815,380120.0
2018-05-25 15:00:00,86.15,86.35,86.1,86.29,755155.0,70.8897,71.0543,70.8486,71.0049,755155.0
2018-05-29 09:30:00,85.58,85.72,85.28,85.28,284979.0,70.4207,70.5359,70.1738,70.1738,284979.0
2018-05-29 10:00:00,85.26,85.54,85.03,85.05,388906.0,70.1574,70.3878,69.9681,69.9846,388906.0
2018-05-29 11:00:00,85.06,85.22,84.61,84.86,310190.0,69.9928,70.1244,69.6225,69.8282,310190.0
2018-05-29 12:00:00,84.86,85.11,84.68,85.07,269922.0,69.8282,70.0339,69.6801,70.001,269922.0
2018-05-29 13:00:00,85.08,85.17,84.89,85.07,378885.0,70.0092,70.0833,69.8529,70.001,378885.0
2018-05-29 14:00:00,85.06,85.11,84.79,84.84,617611.0,69.9928,70.0339,69.7706,69.8118,617611.0
2018-05-29 15:00:00,84.83,85.44,84.79,85.39,851245.0,69.8035,70.3055,69.7706,70.2643,851245.0
2018-05-30 09:30:00,85.72,85.99,85.31,85.56,292291.0,70.5359,70.758,70.1985,70.4042,292291.0
2018-05-30 10:00:00,85.58,86.03,85.36,85.98,549977.0,70.4207,70.791,70.2396,70.7498,549977.0
2018-05-30 11:00:00,86.0,86.37,85.86,86.35,603103.0,70.7663,71.0707,70.6511,71.0543,603103.0
2018-05-30 12:00:00,86.36,86.56,86.17,86.21,409871.0,71.0625,71.2271,70.9062,70.9391,409871.0
2018-05-30 13:00:00,86.21,86.48,86.09,86.18,340462.0,70.9391,71.1612,70.8403,70.9144,340462.0
2018-05-30 14:00:00,86.18,86.31,86.06,86.1,351006.0,70.9144,71.0214,70.8156,70.8486,351006.0
2018-05-30 15:00:00,86.11,86.13,85.79,85.9,789120.0,70.8568,70.8732,70.5935,70.684,789120.0
2018-05-31 09:30:00,85.56,86.31,85.5,86.22,212367.0,70.4042,71.0214,70.3548,70.9473,212367.0
2018-05-31 10:00:00,86.22,86.67,85.88,85.97,451233.0,70.9473,71.3176,70.6675,70.7416,451233.0
2018-05-31 11:00:00,85.97,86.41,85.87,86.17,331956.0,70.7416,71.1036,70.6593,70.9062,331956.0
2018-05-31 12:00:00,86.18,86.39,86.05,86.39,394625.0,70.9144,71.0872,70.8074,71.0872,394625.0
2018-05-31 13:00:00,86.37,86.52,86.24,86.38,299875.0,71.0707,71.1942,70.9638,71.079,299875.0
2018-05-31 14:00:00,86.38,86.6,86.28,86.42,398896.0,71.079,71.26,70.9967,71.1119,398896.0
2018-05-31 15:00:00,86.42,86.54,86.25,86.32,989262.0,71.1119,71.2106,70.972,71.0296,989262.0
2018-06-01 09:30:00,86.85,87.35,86.54,87.35,286581.0,71.4657,71.8771,71.2106,71.8771,286581.0
2018-06-01 10:00:00,87.32,87.5,87.07,87.41,534937.0,71.8525,72.0006,71.6467,71.9265,534937.0
2018-06-01 11:00:00,87.41,87.91,87.39,87.88,605154.0,71.9265,72.3379,71.9101,72.3133,605154.0
2018-06-01 12:00:00,87.89,88.08,87.8,87.89,517376.0,72.3215,72.4778,72.2474,72.3215,517376.0
2018-06-01 13:00:00,87.89,87.96,87.68,87.74,550352.0,72.3215,72.3791,72.1487,72.1981,550352.0
2018-06-01 14:00:00,87.74,87.85,87.52,87.75,467933.0,72.1981,72.2886,72.017,72.2063,467933.0
2018-06-01 15:00:00,87.74,87.85,87.61,87.78,1400662.0,72.1981,72.2886,72.0911,72.231,1400662.0
2018-06-04 09:30:00,87.92,88.17,87.54,87.8,296183.0,72.3462,72.5519,72.0335,72.2474,296183.0
2018-06-04 10:00:00,87.78,87.92,87.6,87.81,583783.0,72.231,72.3462,72.0829,72.2557,583783.0
2018-06-04 11:00:00,87.82,87.84,87.65,87.75,566547.0,72.2639,72.2803,72.124,72.2063,566547.0
2018-06-04 12:00:00,87.74,87.88,87.6,87.85,435483.0,72.1981,72.3133,72.0829,72.2886,435483.0
2018-06-04 13:00:00,87.84,87.88,87.71,87.8,598321.0,72.2803,72.3133,72.1734,72.2474,598321.0
2018-06-04 14:00:00,87.8,87.82,87.64,87.71,349308.0,72.2474,72.2639,72.1158,72.1734,349308.0
2018-06-04 15:00:00,87.72,87.73,87.35,87.5,980174.0,72.1816,72.1898,71.8771,72.0006,980174.0
2018-06-05 09:30:00,87.22,87.87,87.12,87.15,269647.0,71.7702,72.305,71.6879,71.7126,269647.0
2018-06-05 10:00:00,87.13,87.14,86.11,86.6,751119.0,71.6961,71.7043,70.8568,71.26,751119.0
2018-06-05 11:00:00,86.58,86.63,86.14,86.32,844292.0,71.2435,71.2847,70.8815,71.0296,844292.0
2018-06-05 12:00:00,86.31,86.54,86.16,86.39,602747.0,71.0214,71.2106,70.8979,71.0872,602747.0
2018-06-05 13:00:00,86.39,86.55,86.29,86.29,330925.0,71.0872,71.2188,71.0049,71.0049,330925.0
2018-06-05 14:00:00,86.29,86.65,86.2,86.63,398471.0,71.0049,71.3011,70.9308,71.2847,398471.0
2018-06-05 15:00:00,86.63,86.72,86.51,86.67,772476.0,71.2847,71.3587,71.1859,71.3176,772476.0
2018-06-06 09:30:00,86.8,86.82,86.26,86.39,662956.0,71.4246,71.441,70.9802,71.0872,662956.0
2018-06-06 10:00:00,86.4,86.5,86.08,86.41,596239.0,71.0954,71.1777,70.8321,71.1036,596239.0
2018-06-06 11:00:00,86.41,86.47,86.19,86.4,643776.0,71.1036,71.153,70.9226,71.0954,643776.0
2018-06-06 12:00:00,86.4,86.64,86.25,86.6,444348.0,71.0954,71.2929,70.972,71.26,444348.0
2018-06-06 13:00:00,86.6,87.21,86.59,87.14,505922.0,71.26,71.7619,71.2518,71.7043,505922.0
2018-06-06 14:00:00,87.16,87.34,87.08,87.23,351985.0,71.7208,71.8689,71.655,71.7784,351985.0
2018-06-06 15:00:00,87.22,87.26,87.0,87.24,956015.0,71.7702,71.8031,71.5891,71.7866,956015.0
2018-06-07 09:30:00,87.32,87.61,86.85,87.09,371151.0,71.8525,72.0911,71.4657,71.6632,371151.0
2018-06-07 10:00:00,87.08,87.15,85.96,86.36,739593.0,71.655,71.7126,70.7334,71.0625,739593.0
2018-06-07 11:00:00,86.36,86.49,86.16,86.46,609003.0,71.0625,71.1695,70.8979,71.1448,609003.0
2018-06-07 12:00:00,86.46,86.52,86.18,86.3,435040.0,71.1448,71.1942,70.9144,71.0131,435040.0
2018-06-07 13:00:00,86.3,86.39,86.12,86.21,483628.0,71.0131,71.0872,70.865,70.9391,483628.0
2018-06-07 14:00:00,86.2,86.47,86.12,86.39,350772.0,70.9308,71.153,70.865,71.0872,350772.0
2018-06-07 15:00:00,86.4,86.68,86.31,86.63,1074590.0,71.0954,71.3258,71.0214,71.2847,1074590.0
2018-06-08 09:30:00,86.7,87.12,86.56,86.84,396236.0,71.3423,71.6879,71.2271,71.4575,396236.0
2018-06-08 10:00:00,86.78,86.9,86.51,86.7,401599.0,71.4081,71.5069,71.1859,71.3423,401599.0
2018-06-08 11:00:00,86.69,86.87,86.51,86.71,514383.0,71.3341,71.4822,71.1859,71.3505,514383.0
2018-06-08 12:00:00,86.71,87.07,86.71,87.0,361024.0,71.3505,71.6467,71.3505,71.5891,361024.0
2018-06-08 13:00:00,87.0,87.1,86.88,87.03,337849.0,71.5891,71.6714,71.4904,71.6138,337849.0
2018-06-08 14:00:00,87.03,87.3,86.95,87.18,359417.0,71.6138,71.836,71.548,71.7373,359417.0
2018-06-08 15:00:00,87.18,87.18,86.9,87.16,1103914.0,71.7373,71.7373,71.5069,71.7208,1103914.0
2018-06-11 09:30:00,86.91,87.05,86.61,86.83,192479.0,71.5151,71.6303,71.2682,71.4493,192479.0
2018-06-11 10:00:00,86.81,87.02,86.04,86.7,1007824.0,71.4328,71.6056,70.7992,71.3423,1007824.0
2018-06-11 11:00:00,86.73,86.8,86.49,86.6,538058.0,71.367,71.4246,71.1695,71.26,538058.0
2018-06-11 12:00:00,86.6,86.86,86.5,86.81,262768.0,71.26,71.4739,71.1777,71.4328,262768.0
2018-06-11 13:00:00,86.82,86.91,86.72,86.75,228276.0,71.441,71.5151,71.3587,71.3834,228276.0
2018-06-11 14:00:00,86.75,86.95,86.67,86.94,253813.0,71.3834,71.548,71.3176,71.5398,253813.0
2018-06-11 15:00:00,86.94,86.94,86.55,86.59,656729.0,71.5398,71.5398,71.2188,71.2518,656729.0
2018-06-12 09:30:00,86.93,87.2,86.35,86.51,564434.0,71.5315,71.7537,71.0543,71.1859,564434.0
2018-06-12 10:00:00,86.54,86.83,86.39,86.68,577496.0,71.2106,71.4493,71.0872,71.3258,577496.0
2018-06-12 11:00:00,86.67,86.81,86.53,86.72,341827.0,71.3176,71.4328,71.2024,71.3587,341827.0
2018-06-12 12:00:00,86.71,86.8,86.62,86.72,199318.0,71.3505,71.4246,71.2765,71.3587,199318.0
2018-06-12 13:00:00,86.72,86.77,86.57,86.75,267895.0,71.3587,71.3999,71.2353,71.3834,267895.0
2018-06-12 14:00:00,86.75,86.81,86.38,86.49,444922.0,71.3834,71.4328,71.079,71.1695,444922.0
2018-06-12 15:00:00,86.48,86.74,86.47,86.67,778306.0,71.1612,71.3752,71.153,71.3176,778306.0
2018-06-13 09:30:00,86.73,86.9,86.24,86.61,311009.0,71.367,71.5069,70.9638,71.2682,311009.0
2018-06-13 10:00:00,86.63,86.74,86.26,86.29,344358.0,71.2847,71.3752,70.9802,71.0049,344358.0
2018-06-13 11:00:00,86.3,86.34,85.94,86.06,359222.0,71.0131,71.046,70.7169,70.8156,359222.0
2018-06-13 12:00:00,86.07,86.12,85.86,85.99,283095.0,70.8239,70.865,70.6511,70.758,283095.0
2018-06-13 13:00:00,86.0,86.04,85.75,85.8,289535.0,70.7663,70.7992,70.5606,70.6017,289535.0
2018-06-13 14:00:00,85.79,85.99,85.56,85.93,416250.0,70.5935,70.758,70.4042,70.7087,416250.0
2018-06-13 15:00:00,85.94,86.02,85.76,85.85,780868.0,70.7169,70.7827,70.5688,70.6428,780868.0
2018-06-14 09:30:00,86.12,86.52,85.92,86.3,272950.0,70.865,71.1942,70.7004,71.0131,272950.0
2018-06-14 10:00:00,86.3,86.63,86.04,86.16,422457.0,71.0131,71.2847,70.7992,70.8979,422457.0
2018-06-14 11:00:00,86.15,86.2,85.95,85.98,317488.0,70.8897,70.9308,70.7251,70.7498,317488.0
2018-06-14 12:00:00,85.98,86.25,85.93,86.17,347643.0,70.7498,70.972,70.7087,70.9062,347643.0
2018-06-14 13:00:00,86.18,86.39,86.09,86.3,256394.0,70.9144,71.0872,70.8403,71.0131,256394.0
2018-06-14 14:00:00,86.32,86.58,86.21,86.43,253623.0,71.0296,71.2435,70.9391,71.1201,253623.0
2018-06-14 15:00:00,86.44,86.66,86.4,86.58,830330.0,71.1283,71.3094,71.0954,71.2435,830330.0
2018-06-15 09:30:00,86.73,86.99,86.52,86.77,1285035.0,71.367,71.5809,71.1942,71.3999,1285035.0
2018-06-15 10:00:00,86.77,86.83,85.9,86.54,507692.0,71.3999,71.4493,70.684,71.2106,507692.0
2018-06-15 11:00:00,86.55,86.88,86.42,86.67,397642.0,71.2188,71.4904,71.1119,71.3176,397642.0
2018-06-15 12:00:00,86.65,86.85,86.55,86.8,248628.0,71.3011,71.4657,71.2188,71.4246,248628.0
2018-06-15 13:00:00,86.82,86.82,86.47,86.48,300397.0,71.441,71.441,71.153,71.1612,300397.0
2018-06-15 14:00:00,86.48,86.83,86.48,86.78,312100.0,71.1612,71.4493,71.1612,71.4081,312100.0
2018-06-15 15:00:00,86.78,86.82,86.66,86.78,956246.0,71.4081,71.441,71.3094,71.4081,956246.0
2018-06-18 09:30:00,86.06,86.28,85.8,85.8,303989.0,70.8156,70.9967,70.6017,70.6017,303989.0
2018-06-18 10:00:00,85.81,85.88,85.59,85.61,409372.0,70.6099,70.6675,70.4289,70.4454,409372.0
2018-06-18 11:00:00,85.63,86.01,85.63,85.83,340166.0,70.4618,70.7745,70.4618,70.6264,340166.0
2018-06-18 12:00:00,85.84,86.15,85.83,86.13,191162.0,70.6346,70.8897,70.6264,70.8732,191162.0
2018-06-18 13:00:00,86.14,86.25,86.05,86.15,184677.0,70.8815,70.972,70.8074,70.8897,184677.0
2018-06-18 14:00:00,86.15,86.22,85.94,85.96,190182.0,70.8897,70.9473,70.7169,70.7334,190182.0
2018-06-18 15:00:00,85.96,86.3,85.9,86.24,651125.0,70.7334,71.0131,70.684,70.9638,651125.0
2018-06-19 09:30:00,85.56,86.03,85.35,85.92,218274.0,70.4042,70.791,70.2314,70.7004,218274.0
2018-06-19 10:00:00,85.91,86.35,85.88,86.11,519722.0,70.6922,71.0543,70.6675,70.8568,519722.0
2018-06-19 11:00:00,86.12,86.51,86.1,86.39,506263.0,70.865,71.1859,70.8486,71.0872,506263.0
2018-06-19 12:00:00,86.4,86.4,86.16,86.28,296701.0,71.0954,71.0954,70.8979,70.9967,296701.0
2018-06-19 13:00:00,86.29,86.57,86.24,86.5,478221.0,71.0049,71.2353,70.9638,71.1777,478221.0
2018-06-19 14:00:00,86.5,86.81,86.48,86.78,418661.0,71.1777,71.4328,71.1612,71.4081,418661.0
2018-06-19 15:00:00,86.78,86.79,86.4,86.65,847299.0,71.4081,71.4163,71.0954,71.3011,847299.0
2018-06-20 09:30:00,86.46,86.67,86.21,86.33,250006.0,71.1448,71.3176,70.9391,71.0378,250006.0
2018-06-20 10:00:00,86.37,86.47,85.83,85.97,504509.0,71.0707,71.153,70.6264,70.7416,504509.0
2018-06-20 11:00:00,85.99,86.18,85.86,86.16,384204.0,70.758,70.9144,70.6511,70.8979,384204.0
2018-06-20 12:00:00,86.17,86.42,86.13,86.34,338272.0,70.9062,71.1119,70.8732,71.046,338272.0
2018-06-20 13:00:00,86.34,86.38,86.17,86.27,254319.0,71.046,71.079,70.9062,70.9884,254319.0
2018-06-20 14:00:00,86.27,86.32,86.07,86.17,451832.0,70.9884,71.0296,70.8239,70.9062,451832.0
2018-06-20 15:00:00,86.17,86.25,86.1,86.17,836293.0,70.9062,70.972,70.8486,70.9062,836293.0
2018-06-21 09:30:00,86.28,86.8,85.91,86.67,290625.0,70.9967,71.4246,70.6922,71.3176,290625.0
2018-06-21 10:00:00,86.66,86.75,85.92,86.21,390011.0,71.3094,71.3834,70.7004,70.9391,390011.0
2018-06-21 11:00:00,86.21,86.32,85.94,85.95,285858.0,70.9391,71.0296,70.7169,70.7251,285858.0
2018-06-21 12:00:00,85.94,85.94,85.63,85.72,285437.0,70.7169,70.7169,70.4618,70.5359,285437.0
2018-06-21 13:00:00,85.72,86.06,85.69,86.04,221077.0,70.5359,70.8156,70.5112,70.7992,221077.0
2018-06-21 14:00:00,86.04,86.23,86.03,86.12,196112.0,70.7992,70.9555,70.791,70.865,196112.0
2018-06-21 15:00:00,86.11,86.4,85.98,86.29,780469.0,70.8568,71.0954,70.7498,71.0049,780469.0
2018-06-22 09:30:00,86.66,87.19,86.61,87.09,312304.0,71.3094,71.7455,71.2682,71.6632,312304.0
2018-06-22 10:00:00,87.09,87.43,86.91,87.38,420594.0,71.6632,71.943,71.5151,71.9018,420594.0
2018-06-22 11:00:00,87.37,87.58,87.32,87.43,472908.0,71.8936,72.0664,71.8525,71.943,472908.0
2018-06-22 12:00:00,87.44,87.5,87.24,87.32,205799.0,71.9512,72.0006,71.7866,71.8525,205799.0
2018-06-22 13:00:00,87.32,87.43,87.26,87.36,195845.0,71.8525,71.943,71.8031,71.8854,195845.0
2018-06-22 14:00:00,87.36,87.41,87.2,87.22,383255.0,71.8854,71.9265,71.7537,71.7702,383255.0
2018-06-22 15:00:00,87.22,87.26,86.69,86.8,1016534.0,71.7702,71.8031,71.3341,71.4246,1016534.0
2018-06-25 09:30:00,86.7,86.74,86.21,86.4,312475.0,71.3423,71.3752,70.9391,71.0954,312475.0
2018-06-25 10:00:00,86.37,86.47,86.0,86.22,559848.0,71.0707,71.153,70.7663,70.9473,559848.0
2018-06-25 11:00:00,86.22,86.34,85.66,85.9,480399.0,70.9473,71.046,70.4865,70.684,480399.0
2018-06-25 12:00:00,85.9,86.34,85.75,86.27,644031.0,70.684,71.046,70.5606,70.9884,644031.0
2018-06-25 13:00:00,86.28,86.38,86.07,86.32,453794.0,70.9967,71.079,70.8239,71.0296,453794.0
2018-06-25 14:00:00,86.33,86.36,86.1,86.21,672930.0,71.0378,71.0625,70.8486,70.9391,672930.0
2018-06-25 15:00:00,86.2,86.95,86.15,86.74,1158585.0,70.9308,71.548,70.8897,71.3752,1158585.0
2018-06-26 09:30:00,86.72,86.99,86.36,86.95,332420.0,71.3587,71.5809,71.0625,71.548,332420.0
2018-06-26 10:00:00,86.92,87.02,86.59,86.76,317361.0,71.5233,71.6056,71.2518,71.3917,317361.0
2018-06-26 11:00:00,86.74,86.89,86.63,86.87,351646.0,71.3752,71.4986,71.2847,71.4822,351646.0
2018-06-26 12:00:00,86.87,86.93,86.7,86.75,955779.0,71.4822,71.5315,71.3423,71.3834,955779.0
2018-06-26 13:00:00,86.76,87.05,86.7,87.02,401878.0,71.3917,71.6303,71.3423,71.6056,401878.0
2018-06-26 14:00:00,87.02,87.34,87.01,87.15,552660.0,71.6056,71.8689,71.5974,71.7126,552660.0
2018-06-26 15:00:00,87.15,87.16,86.81,86.87,1363106.0,71.7126,71.7208,71.4328,71.4822,1363106.0
2018-06-27 09:30:00,86.43,86.51,85.94,86.43,297554.0,71.1201,71.1859,70.7169,71.1201,297554.0
2018-06-27 10:00:00,86.42,86.5,86.02,86.12,436868.0,71.1119,71.1777,70.7827,70.865,436868.0
2018-06-27 11:00:00,86.13,86.3,85.93,86.28,384292.0,70.8732,71.0131,70.7087,70.9967,384292.0
2018-06-27 12:00:00,86.29,86.4,85.95,85.97,266858.0,71.0049,71.0954,70.7251,70.7416,266858.0
2018-06-27 13:00:00,85.95,86.04,85.48,85.66,376909.0,70.7251,70.7992,70.3384,70.4865,376909.0
2018-06-27 14:00:00,85.62,85.9,85.43,85.62,391809.0,70.4536,70.684,70.2972,70.4536,391809.0
2018-06-27 15:00:00,85.59,85.86,85.38,85.49,971491.0,70.4289,70.6511,70.2561,70.3466,971491.0
2018-06-28 09:30:00,85.52,86.2,85.4,85.89,356962.0,70.3713,70.9308,70.2726,70.6758,356962.0
2018-06-28 10:00:00,85.9,86.0,85.35,85.82,442891.0,70.684,70.7663,70.2314,70.6182,442891.0
2018-06-28 11:00:00,85.82,86.21,85.66,86.02,389998.0,70.6182,70.9391,70.4865,70.7827,389998.0
2018-06-28 12:00:00,86.03,86.1,85.62,85.85,237125.0,70.791,70.8486,70.4536,70.6428,237125.0
2018-06-28 13:00:00,85.87,85.99,85.77,85.87,287431.0,70.6593,70.758,70.577,70.6593,287431.0
2018-06-28 14:00:00,85.87,86.29,85.85,86.27,346041.0,70.6593,71.0049,70.6428,70.9884,346041.0
2018-06-28 15:00:00,86.28,86.54,86.15,86.34,1080615.0,70.9967,71.2106,70.8897,71.046,1080615.0
2018-06-29 09:30:00,84.68,86.27,84.58,86.18,686711.0,69.6801,70.9884,69.5978,70.9144,686711.0
2018-06-29 10:00:00,86.14,86.48,86.04,86.46,445655.0,70.8815,71.1612,70.7992,71.1448,445655.0
2018-06-29 11:00:00,86.47,86.54,86.24,86.34,358400.0,71.153,71.2106,70.9638,71.046,358400.0
2018-06-29 12:00:00,86.35,86.68,86.25,86.35,285326.0,71.0543,71.3258,70.972,71.0543,285326.0
2018-06-29 13:00:00,86.36,86.37,86.15,86.19,278536.0,71.0625,71.0707,70.8897,70.9226,278536.0
2018-06-29 14:00:00,86.19,86.22,85.95,86.14,269232.0,70.9226,70.9473,70.7251,70.8815,269232.0
2018-06-29 15:00:00,86.14,86.21,85.54,85.62,1045693.0,70.8815,70.9391,70.3878,70.4536,1045693.0
2018-07-02 09:30:00,84.38,84.76,83.6,84.7,670505.0,69.4332,69.7459,68.7914,69.6966,670505.0
2018-07-02 10:00:00,84.7,85.3,84.62,85.1,406336.0,69.6966,70.1903,69.6307,70.0257,406336.0
2018-07-02 11:00:00,85.12,85.77,84.93,85.56,800501.0,70.0422,70.577,69.8858,70.4042,800501.0
2018-07-02 12:00:00,85.56,85.58,85.39,85.53,385682.0,70.4042,70.4207,70.2643,70.3795,385682.0
2018-07-02 13:00:00,85.54,85.58,85.23,85.52,436275.0,70.3878,70.4207,70.1327,70.3713,436275.0
2018-07-02 14:00:00,85.52,85.87,85.5,85.6,291076.0,70.3713,70.6593,70.3548,70.4371,291076.0
2018-07-02 15:00:00,85.61,86.11,85.55,86.0,666895.0,70.4454,70.8568,70.396,70.7663,666895.0
2018-07-03 09:30:00,85.28,86.87,85.28,86.58,608425.0,70.1738,71.4822,70.1738,71.2435,608425.0
2018-07-03 10:00:00,86.52,86.55,85.89,86.09,659023.0,71.1942,71.2188,70.6758,70.8403,659023.0
2018-07-03 11:00:00,86.08,86.35,85.84,86.32,401101.0,70.8321,71.0543,70.6346,71.0296,401101.0
2018-07-03 12:00:00,86.34,86.35,85.77,86.06,586953.0,71.046,71.0543,70.577,70.8156,586953.0
2018-07-05 09:30:00,85.39,85.77,85.3,85.65,399180.0,70.6733,70.9878,70.5988,70.8885,399180.0
2018-07-05 10:00:00,85.66,85.84,85.37,85.63,266269.0,70.8967,71.0457,70.6567,70.8719,266269.0
2018-07-05 11:00:00,85.62,85.71,85.37,85.56,358972.0,70.8636,70.9381,70.6567,70.814,358972.0
2018-07-05 12:00:00,85.56,85.89,85.55,85.74,213673.0,70.814,71.0871,70.8057,70.9629,213673.0
2018-07-05 13:00:00,85.76,85.85,85.6,85.67,195370.0,70.9795,71.054,70.8471,70.905,195370.0
2018-07-05 14:00:00,85.68,85.84,85.52,85.69,310745.0,70.9133,71.0457,70.7809,70.9216,310745.0
2018-07-05 15:00:00,85.67,86.0,85.64,85.91,635293.0,70.905,71.1781,70.8802,71.1036,635293.0
2018-07-06 09:30:00,85.81,86.34,85.58,86.29,276900.0,71.0209,71.4595,70.8305,71.4182,276900.0
2018-07-06 10:00:00,86.28,86.56,86.19,86.53,505767.0,71.4099,71.6416,71.3354,71.6168,505767.0
2018-07-06 11:00:00,86.53,87.03,86.51,86.92,367409.0,71.6168,72.0306,71.6002,71.9396,367409.0
2018-07-06 12:00:00,86.92,86.99,86.54,86.62,261261.0,71.9396,71.9975,71.6251,71.6913,261261.0
2018-07-06 13:00:00,86.6,86.77,86.56,86.65,208810.0,71.6747,71.8154,71.6416,71.7161,208810.0
2018-07-06 14:00:00,86.64,86.81,86.58,86.8,204727.0,71.7078,71.8485,71.6582,71.8403,204727.0
2018-07-06 15:00:00,86.79,86.83,86.5,86.63,662661.0,71.832,71.8651,71.592,71.6996,662661.0
2018-07-09 09:30:00,86.53,87.13,86.38,86.97,549141.0,71.6168,72.1134,71.4926,71.981,549141.0
2018-07-09 10:00:00,86.97,87.11,86.84,87.03,370372.0,71.981,72.0968,71.8734,72.0306,370372.0
2018-07-09 11:00:00,87.02,87.23,86.91,87.14,332359.0,72.0223,72.1962,71.9313,72.1217,332359.0
2018-07-09 12:00:00,87.13,87.22,87.01,87.04,223806.0,72.1134,72.1879,72.0141,72.0389,223806.0
2018-07-09 13:00:00,87.03,87.06,86.77,86.98,255518.0,72.0306,72.0554,71.8154,71.9892,255518.0
2018-07-09 14:00:00,86.97,87.15,86.93,87.11,261225.0,71.981,72.1299,71.9479,72.0968,261225.0
2018-07-09 15:00:00,87.11,87.16,87.01,87.13,547672.0,72.0968,72.1382,72.0141,72.1134,547672.0
2018-07-10 09:30:00,87.15,87.53,87.13,87.18,338692.0,72.1299,72.4444,72.1134,72.1548,338692.0
2018-07-10 10:00:00,87.18,87.52,87.16,87.3,336281.0,72.1548,72.4362,72.1382,72.2541,336281.0
2018-07-10 11:00:00,87.3,87.32,87.12,87.25,330979.0,72.2541,72.2706,72.1051,72.2127,330979.0
2018-07-10 12:00:00,87.25,87.37,87.19,87.2,357868.0,72.2127,72.312,72.163,72.1713,357868.0
2018-07-10 13:00:00,87.2,87.32,87.11,87.31,202264.0,72.1713,72.2706,72.0968,72.2624,202264.0
2018-07-10 14:00:00,87.33,87.48,87.27,87.46,351092.0,72.2789,72.4031,72.2293,72.3865,351092.0
2018-07-10 15:00:00,87.48,87.51,87.37,87.4,622962.0,72.4031,72.4279,72.312,72.3369,622962.0
2018-07-11 09:30:00,86.79,87.47,86.57,87.37,274255.0,71.832,72.3948,71.6499,72.312,274255.0
2018-07-11 10:00:00,87.35,87.41,87.04,87.18,464507.0,72.2955,72.3451,72.0389,72.1548,464507.0
2018-07-11 11:00:00,87.2,87.58,87.19,87.4,435218.0,72.1713,72.4858,72.163,72.3369,435218.0
2018-07-11 12:00:00,87.4,87.57,87.31,87.35,347492.0,72.3369,72.4776,72.2624,72.2955,347492.0
2018-07-11 13:00:00,87.36,87.4,87.15,87.31,440176.0,72.3037,72.3369,72.1299,72.2624,440176.0
2018-07-11 14:00:00,87.29,87.47,87.2,87.44,468141.0,72.2458,72.3948,72.1713,72.37,468141.0
2018-07-11 15:00:00,87.43,87.54,87.21,87.26,776031.0,72.3617,72.4527,72.1796,72.221,776031.0
2018-07-12 09:30:00,87.49,87.5,87.06,87.44,295403.0,72.4113,72.4196,72.0554,72.37,295403.0
2018-07-12 10:00:00,87.43,87.5,86.98,87.05,442945.0,72.3617,72.4196,71.9892,72.0472,442945.0
2018-07-12 11:00:00,87.07,87.51,87.07,87.5,335571.0,72.0637,72.4279,72.0637,72.4196,335571.0
2018-07-12 12:00:00,87.5,87.81,87.48,87.72,259026.0,72.4196,72.6762,72.4031,72.6017,259026.0
2018-07-12 13:00:00,87.73,87.97,87.71,87.79,210814.0,72.61,72.8086,72.5934,72.6596,210814.0
2018-07-12 14:00:00,87.8,87.86,87.69,87.7,243242.0,72.6679,72.7176,72.5769,72.5851,243242.0
2018-07-12 15:00:00,87.7,87.94,87.67,87.85,635069.0,72.5851,72.7838,72.5603,72.7093,635069.0
2018-07-13 09:30:00,87.89,88.5,87.89,88.23,419350.0,72.7424,73.2473,72.7424,73.0238,419350.0
2018-07-13 10:00:00,88.19,88.47,88.1,88.35,358223.0,72.9907,73.2224,72.9162,73.1231,358223.0
2018-07-13 11:00:00,88.35,88.44,88.16,88.24,537069.0,73.1231,73.1976,72.9659,73.0321,537069.0
2018-07-13 12:00:00,88.24,88.3,88.13,88.29,291172.0,73.0321,73.0817,72.941,73.0735,291172.0
2018-07-13 13:00:00,88.3,88.38,88.24,88.34,284680.0,73.0817,73.148,73.0321,73.1148,284680.0
2018-07-13 14:00:00,88.35,88.6,88.28,88.5,584733.0,73.1231,73.33,73.0652,73.2473,584733.0
2018-07-13 15:00:00,88.5,88.53,88.31,88.36,1016762.0,73.2473,73.2721,73.09,73.1314,1016762.0
2018-07-16 09:30:00,88.2,88.3,87.66,87.78,289873.0,72.999,73.0817,72.552,72.6514,289873.0
2018-07-16 10:00:00,87.77,87.94,87.53,87.86,261853.0,72.6431,72.7838,72.4444,72.7176,261853.0
2018-07-16 11:00:00,87.86,87.96,87.74,87.77,218549.0,72.7176,72.8003,72.6183,72.6431,218549.0
2018-07-16 12:00:00,87.78,88.05,87.74,87.96,149426.0,72.6514,72.8748,72.6183,72.8003,149426.0
2018-07-16 13:00:00,87.95,87.96,87.71,87.78,286221.0,72.7921,72.8003,72.5934,72.6514,286221.0
2018-07-16 14:00:00,87.78,87.88,87.67,87.79,192062.0,72.6514,72.7341,72.5603,72.6596,192062.0
2018-07-16 15:00:00,87.79,87.85,87.65,87.72,661526.0,72.6596,72.7093,72.5438,72.6017,661526.0
2018-07-17 09:30:00,87.87,88.36,87.73,87.97,244265.0,72.7258,73.1314,72.61,72.8086,244265.0
2018-07-17 10:00:00,87.99,88.51,87.99,88.5,358489.0,72.8252,73.2555,72.8252,73.2473,358489.0
2018-07-17 11:00:00,88.49,88.78,88.45,88.73,363511.0,73.239,73.479,73.2059,73.4376,363511.0
2018-07-17 12:00:00,88.73,88.83,88.66,88.74,375386.0,73.4376,73.5204,73.3797,73.4459,375386.0
2018-07-17 13:00:00,88.75,88.8,88.62,88.64,618968.0,73.4542,73.4956,73.3466,73.3631,618968.0
2018-07-17 14:00:00,88.64,88.66,88.5,88.5,650643.0,73.3631,73.3797,73.2473,73.2473,650643.0
2018-07-17 15:00:00,88.5,88.59,88.2,88.33,1459214.0,73.2473,73.3218,72.999,73.1066,1459214.0
2018-07-18 09:30:00,88.29,88.77,88.29,88.43,596997.0,73.0735,73.4707,73.0735,73.1893,596997.0
2018-07-18 10:00:00,88.43,88.51,88.24,88.31,706757.0,73.1893,73.2555,73.0321,73.09,706757.0
2018-07-18 11:00:00,88.3,88.36,88.17,88.29,567041.0,73.0817,73.1314,72.9741,73.0735,567041.0
2018-07-18 12:00:00,88.29,88.32,88.07,88.23,418737.0,73.0735,73.0983,72.8914,73.0238,418737.0
2018-07-18 13:00:00,88.23,88.37,88.08,88.13,299594.0,73.0238,73.1397,72.8997,72.941,299594.0
2018-07-18 14:00:00,88.13,88.14,87.99,88.03,346172.0,72.941,72.9493,72.8252,72.8583,346172.0
2018-07-18 15:00:00,88.03,88.12,87.89,88.01,1149151.0,72.8583,72.9328,72.7424,72.8417,1149151.0
2018-07-19 09:30:00,87.9,88.42,87.88,88.13,229818.0,72.7507,73.1811,72.7341,72.941,229818.0
2018-07-19 10:00:00,88.12,88.31,88.06,88.26,288686.0,72.9328,73.09,72.8831,73.0486,288686.0
2018-07-19 11:00:00,88.26,88.55,88.25,88.45,344647.0,73.0486,73.2887,73.0404,73.2059,344647.0
2018-07-19 12:00:00,88.45,88.63,88.34,88.63,358802.0,73.2059,73.3549,73.1148,73.3549,358802.0
2018-07-19 13:00:00,88.62,88.74,88.5,88.58,326252.0,73.3466,73.4459,73.2473,73.3135,326252.0
2018-07-19 14:00:00,88.59,88.93,88.59,88.71,575391.0,73.3218,73.6032,73.3218,73.4211,575391.0
2018-07-19 15:00:00,88.71,88.76,88.34,88.42,869755.0,73.4211,73.4625,73.1148,73.1811,869755.0
2018-07-20 09:30:00,87.78,88.32,87.71,88.27,529581.0,72.6514,73.0983,72.5934,73.0569,529581.0
2018-07-20 10:00:00,88.27,88.41,88.06,88.22,475681.0,73.0569,73.1728,72.8831,73.0155,475681.0
2018-07-20 11:00:00,88.22,88.55,88.21,88.44,359621.0,73.0155,73.2887,73.0073,73.1976,359621.0
2018-07-20 12:00:00,88.44,88.5,88.33,88.42,335539.0,73.1976,73.2473,73.1066,73.1811,335539.0
2018-07-20 13:00:00,88.4,88.45,88.15,88.26,438163.0,73.1645,73.2059,72.9576,73.0486,438163.0
2018-07-20 14:00:00,88.26,88.28,88.09,88.2,318656.0,73.0486,73.0652,72.9079,72.999,318656.0
2018-07-20 15:00:00,88.2,88.21,87.99,88.03,852041.0,72.999,73.0073,72.8252,72.8583,852041.0
2018-07-23 09:30:00,87.59,88.2,87.45,88.17,264437.0,72.4941,72.999,72.3782,72.9741,264437.0
2018-07-23 10:00:00,88.17,88.33,88.02,88.23,372293.0,72.9741,73.1066,72.85,73.0238,372293.0
2018-07-23 11:00:00,88.23,88.26,87.95,88.24,362872.0,73.0238,73.0486,72.7921,73.0321,362872.0
2018-07-23 12:00:00,88.24,88.58,88.22,88.56,268867.0,73.0321,73.3135,73.0155,73.2969,268867.0
2018-07-23 13:00:00,88.56,88.72,88.52,88.71,217838.0,73.2969,73.4294,73.2638,73.4211,217838.0
2018-07-23 14:00:00,88.7,88.73,88.56,88.65,263294.0,73.4128,73.4376,73.2969,73.3714,263294.0
2018-07-23 15:00:00,88.65,88.69,88.51,88.64,583562.0,73.3714,73.4045,73.2555,73.3631,583562.0
2018-07-24 09:30:00,88.82,88.84,88.53,88.78,217627.0,73.5121,73.5287,73.2721,73.479,217627.0
2018-07-24 10:00:00,88.78,89.11,88.62,89.06,434220.0,73.479,73.7521,73.3466,73.7108,434220.0
2018-07-24 11:00:00,89.06,89.19,88.87,89.04,482304.0,73.7108,73.8184,73.5535,73.6942,482304.0
2018-07-24 12:00:00,89.04,89.15,88.84,88.86,229433.0,73.6942,73.7852,73.5287,73.5452,229433.0
2018-07-24 13:00:00,88.84,88.89,88.71,88.81,264280.0,73.5287,73.5701,73.4211,73.5038,264280.0
2018-07-24 14:00:00,88.8,88.85,88.65,88.84,249377.0,73.4956,73.5369,73.3714,73.5287,249377.0
2018-07-24 15:00:00,88.83,88.93,88.71,88.9,550328.0,73.5204,73.6032,73.4211,73.5783,550328.0
2018-07-25 09:30:00,88.65,89.39,88.65,89.31,271829.0,73.3714,73.9839,73.3714,73.9177,271829.0
2018-07-25 10:00:00,89.3,89.47,89.12,89.32,335379.0,73.9094,74.0501,73.7604,73.9259,335379.0
2018-07-25 11:00:00,89.33,89.41,89.15,89.2,281051.0,73.9342,74.0004,73.7852,73.8266,281051.0
2018-07-25 12:00:00,89.21,89.4,89.16,89.39,268654.0,73.8349,73.9922,73.7935,73.9839,268654.0
2018-07-25 13:00:00,89.39,89.45,89.23,89.41,257084.0,73.9839,74.0335,73.8515,74.0004,257084.0
2018-07-25 14:00:00,89.42,89.5,89.24,89.42,334297.0,74.0087,74.0749,73.8597,74.0087,334297.0
2018-07-25 15:00:00,89.42,89.95,89.38,89.73,905494.0,74.0087,74.4474,73.9756,74.2653,905494.0
2018-07-26 09:30:00,89.95,90.07,89.13,89.15,313438.0,74.4474,74.5467,73.7687,73.7852,313438.0
2018-07-26 10:00:00,89.17,89.96,89.14,89.94,370814.0,73.8018,74.4556,73.777,74.4391,370814.0
2018-07-26 11:00:00,89.94,90.0,89.6,89.75,617392.0,74.4391,74.4887,74.1577,74.2818,617392.0
2018-07-26 12:00:00,89.75,89.79,89.42,89.47,294211.0,74.2818,74.3149,74.0087,74.0501,294211.0
2018-07-26 13:00:00,89.47,89.63,89.38,89.44,219962.0,74.0501,74.1825,73.9756,74.0253,219962.0
2018-07-26 14:00:00,89.44,89.55,89.4,89.49,447346.0,74.0253,74.1163,73.9922,74.0666,447346.0
2018-07-26 15:00:00,89.5,89.5,89.2,89.26,648215.0,74.0749,74.0749,73.8266,73.8763,648215.0
2018-07-27 09:30:00,89.29,89.36,88.86,88.9,283719.0,73.9011,73.9591,73.5452,73.5783,283719.0
2018-07-27 10:00:00,88.9,88.99,88.53,88.81,737788.0,73.5783,73.6528,73.2721,73.5038,737788.0
2018-07-27 11:00:00,88.81,89.07,88.75,88.83,354956.0,73.5038,73.719,73.4542,73.5204,354956.0
2018-07-27 12:00:00,88.83,88.83,88.29,88.31,333134.0,73.5204,73.5204,73.0735,73.09,333134.0
2018-07-27 13:00:00,88.31,88.7,88.17,88.7,610456.0,73.09,73.4128,72.9741,73.4128,610456.0
2018-07-27 14:00:00,88.69,88.71,88.48,88.58,347667.0,73.4045,73.4211,73.2307,73.3135,347667.0
2018-07-27 15:00:00,88.59,88.79,88.58,88.67,939244.0,73.3218,73.4873,73.3135,73.388,939244.0
2018-07-30 09:30:00,88.71,88.99,88.51,88.74,227344.0,73.4211,73.6528,73.2555,73.4459,227344.0
2018-07-30 10:00:00,88.74,89.2,88.57,89.15,643213.0,73.4459,73.8266,73.3052,73.7852,643213.0
2018-07-30 11:00:00,89.15,89.33,88.94,89.06,603620.0,73.7852,73.9342,73.6114,73.7108,603620.0
2018-07-30 12:00:00,89.07,89.1,88.7,88.87,550765.0,73.719,73.7439,73.4128,73.5535,550765.0
2018-07-30 13:00:00,88.86,89.12,88.82,89.09,243294.0,73.5452,73.7604,73.5121,73.7356,243294.0
2018-07-30 14:00:00,89.09,89.15,88.97,89.09,322025.0,73.7356,73.7852,73.6363,73.7356,322025.0
2018-07-30 15:00:00,89.09,89.2,88.96,89.09,712574.0,73.7356,73.8266,73.628,73.7356,712574.0
2018-07-31 09:30:00,89.36,89.56,88.87,89.35,350371.0,73.9591,74.1246,73.5535,73.9508,350371.0
2018-07-31 10:00:00,89.35,90.0,89.3,89.95,675966.0,73.9508,74.4887,73.9094,74.4474,675966.0
2018-07-31 11:00:00,89.94,90.1,89.89,90.04,630643.0,74.4391,74.5715,74.3977,74.5219,630643.0
2018-07-31 12:00:00,90.05,90.1,89.98,90.09,300235.0,74.5301,74.5715,74.4722,74.5632,300235.0
2018-07-31 13:00:00,90.09,90.2,90.03,90.19,419146.0,74.5632,74.6543,74.5136,74.646,419146.0
2018-07-31 14:00:00,90.18,90.28,90.0,90.17,440094.0,74.6377,74.7205,74.4887,74.6294,440094.0
2018-07-31 15:00:00,90.17,90.35,90.05,90.23,1310874.0,74.6294,74.7784,74.5301,74.6791,1310874.0
2018-08-01 09:30:00,89.96,90.74,89.96,90.32,423559.0,74.4556,75.1012,74.4556,74.7536,423559.0
2018-08-01 10:00:00,90.31,90.35,89.71,89.82,507777.0,74.7453,74.7784,74.2487,74.3398,507777.0
2018-08-01 11:00:00,89.82,90.06,89.73,90.02,465168.0,74.3398,74.5384,74.2653,74.5053,465168.0
2018-08-01 12:00:00,90.01,90.04,89.88,89.95,422542.0,74.497,74.5219,74.3894,74.4474,422542.0
2018-08-01 13:00:00,89.96,90.36,89.95,90.3,386783.0,74.4556,74.7867,74.4474,74.737,386783.0
2018-08-01 14:00:00,90.29,90.33,89.98,90.28,690771.0,74.7288,74.7619,74.4722,74.7205,690771.0
2018-08-01 15:00:00,90.27,90.31,90.05,90.25,1170612.0,74.7122,74.7453,74.5301,74.6957,1170612.0
2018-08-02 09:30:00,89.79,90.39,89.48,89.5,296998.0,74.3149,74.8115,74.0584,74.0749,296998.0
2018-08-02 10:00:00,89.5,90.2,89.48,89.95,490299.0,74.0749,74.6543,74.0584,74.4474,490299.0
2018-08-02 11:00:00,89.96,90.25,89.81,90.15,307776.0,74.4556,74.6957,74.3315,74.6129,307776.0
2018-08-02 12:00:00,90.13,90.15,89.89,90.05,403652.0,74.5963,74.6129,74.3977,74.5301,403652.0
2018-08-02 13:00:00,90.05,90.13,89.91,90.1,256756.0,74.5301,74.5963,74.4143,74.5715,256756.0
2018-08-02 14:00:00,90.11,90.15,89.83,89.84,217498.0,74.5798,74.6129,74.348,74.3563,217498.0
2018-08-02 15:00:00,89.84,90.02,89.67,89.89,656866.0,74.3563,74.5053,74.2156,74.3977,656866.0
2018-08-03 09:30:00,89.8,90.08,89.57,89.85,154569.0,74.3232,74.555,74.1329,74.3646,154569.0
2018-08-03 10:00:00,89.86,90.45,89.73,90.33,359017.0,74.3729,74.8612,74.2653,74.7619,359017.0
2018-08-03 11:00:00,90.34,90.6,90.21,90.24,252250.0,74.7702,74.9853,74.6626,74.6874,252250.0
2018-08-03 12:00:00,90.23,90.36,90.2,90.3,231442.0,74.6791,74.7867,74.6543,74.737,231442.0
2018-08-03 13:00:00,90.31,90.42,90.28,90.42,149620.0,74.7453,74.8364,74.7205,74.8364,149620.0
2018-08-03 14:00:00,90.43,90.49,90.34,90.48,173750.0,74.8446,74.8943,74.7702,74.886,173750.0
2018-08-03 15:00:00,90.48,90.51,90.32,90.48,655170.0,74.886,74.9109,74.7536,74.886,655170.0
2018-08-06 09:30:00,90.35,90.72,90.07,90.66,296444.0,74.7784,75.0847,74.5467,75.035,296444.0
2018-08-06 10:00:00,90.62,90.66,90.39,90.58,288421.0,75.0019,75.035,74.8115,74.9688,288421.0
2018-08-06 11:00:00,90.58,90.85,90.51,90.73,450947.0,74.9688,75.1923,74.9109,75.0929,450947.0
2018-08-06 12:00:00,90.73,90.81,90.64,90.76,256361.0,75.0929,75.1591,75.0184,75.1178,256361.0
2018-08-06 13:00:00,90.77,90.84,90.64,90.68,258043.0,75.126,75.184,75.0184,75.0516,258043.0
2018-08-06 14:00:00,90.68,90.83,90.64,90.72,244225.0,75.0516,75.1757,75.0184,75.0847,244225.0
2018-08-06 15:00:00,90.71,90.72,90.58,90.6,449704.0,75.0764,75.0847,74.9688,74.9853,449704.0
2018-08-07 09:30:00,90.64,90.65,90.25,90.59,259678.0,75.0184,75.0267,74.6957,74.9771,259678.0
2018-08-07 10:00:00,90.59,90.89,90.55,90.83,446173.0,74.9771,75.2254,74.944,75.1757,446173.0
2018-08-07 11:00:00,90.81,91.0,90.61,90.65,292558.0,75.1591,75.3164,74.9936,75.0267,292558.0
2018-08-07 12:00:00,90.64,90.75,90.55,90.62,201430.0,75.0184,75.1095,74.944,75.0019,201430.0
2018-08-07 13:00:00,90.63,90.9,90.61,90.87,284910.0,75.0102,75.2336,74.9936,75.2088,284910.0
2018-08-07 14:00:00,90.87,90.99,90.85,90.91,316836.0,75.2088,75.3081,75.1923,75.2419,316836.0
2018-08-07 15:00:00,90.9,91.02,90.84,90.88,703267.0,75.2336,75.333,75.184,75.2171,703267.0
2018-08-08 09:30:00,90.81,90.9,90.43,90.53,359338.0,75.1591,75.2336,74.8446,74.9274,359338.0
2018-08-08 10:00:00,90.53,90.69,90.48,90.62,354278.0,74.9274,75.0598,74.886,75.0019,354278.0
2018-08-08 11:00:00,90.63,91.07,90.59,91.06,426962.0,75.0102,75.3743,74.9771,75.3661,426962.0
2018-08-08 12:00:00,91.07,91.13,90.99,91.09,257389.0,75.3743,75.424,75.3081,75.3909,257389.0
2018-08-08 13:00:00,91.09,91.23,90.81,91.12,600973.0,75.3909,75.5068,75.1591,75.4157,600973.0
2018-08-08 14:00:00,91.12,91.2,90.7,90.72,774921.0,75.4157,75.4819,75.0681,75.0847,774921.0
2018-08-08 15:00:00,90.73,91.02,90.65,90.84,837279.0,75.0929,75.333,75.0267,75.184,837279.0
2018-08-09 09:30:00,90.81,91.32,90.81,91.24,222148.0,75.1591,75.5813,75.1591,75.515,222148.0
2018-08-09 10:00:00,91.23,91.41,91.09,91.25,433711.0,75.5068,75.6557,75.3909,75.5233,433711.0
2018-08-09 11:00:00,91.26,91.47,91.19,91.22,314680.0,75.5316,75.7054,75.4737,75.4985,314680.0
2018-08-09 12:00:00,91.22,91.28,91.2,91.27,332360.0,75.4985,75.5481,75.4819,75.5399,332360.0
2018-08-09 13:00:00,91.28,91.28,91.19,91.25,367606.0,75.5481,75.5481,75.4737,75.5233,367606.0
2018-08-09 14:00:00,91.25,91.3,91.19,91.22,626762.0,75.5233,75.5647,75.4737,75.4985,626762.0
2018-08-09 15:00:00,91.21,91.33,91.13,91.23,940834.0,75.4902,75.5895,75.424,75.5068,940834.0
2018-08-10 09:30:00,90.87,91.13,90.53,90.55,265689.0,75.2088,75.424,74.9274,74.944,265689.0
2018-08-10 10:00:00,90.54,90.78,90.47,90.54,339340.0,74.9357,75.1343,74.8777,74.9357,339340.0
2018-08-10 11:00:00,90.54,90.93,90.4,90.74,467383.0,74.9357,75.2585,74.8198,75.1012,467383.0
2018-08-10 12:00:00,90.71,90.71,90.48,90.52,222507.0,75.0764,75.0764,74.886,74.9191,222507.0
2018-08-10 13:00:00,90.52,90.52,90.29,90.34,234615.0,74.9191,74.9191,74.7288,74.7702,234615.0
2018-08-10 14:00:00,90.34,90.45,90.08,90.32,362790.0,74.7702,74.8612,74.555,74.7536,362790.0
2018-08-10 15:00:00,90.31,90.68,90.17,90.6,819494.0,74.7453,75.0516,74.6294,74.9853,819494.0
2018-08-13 09:30:00,90.5,91.25,90.29,90.91,327156.0,74.9026,75.5233,74.7288,75.2419,327156.0
2018-08-13 10:00:00,90.92,91.42,90.82,91.37,606893.0,75.2502,75.664,75.1674,75.6226,606893.0
2018-08-13 11:00:00,91.37,91.42,90.98,90.98,677073.0,75.6226,75.664,75.2998,75.2998,677073.0
2018-08-13 12:00:00,90.98,91.02,90.73,90.86,456601.0,75.2998,75.333,75.0929,75.2005,456601.0
2018-08-13 13:00:00,90.85,90.89,90.65,90.73,577255.0,75.1923,75.2254,75.0267,75.0929,577255.0
2018-08-13 14:00:00,90.74,91.24,90.72,90.85,763455.0,75.1012,75.515,75.0847,75.1923,763455.0
2018-08-13 15:00:00,90.86,91.02,90.72,90.74,713886.0,75.2005,75.333,75.0847,75.1012,713886.0
2018-08-14 09:30:00,90.7,91.4,90.68,90.87,393577.0,75.0681,75.6475,75.0516,75.2088,393577.0
2018-08-14 10:00:00,90.88,91.15,90.64,91.11,522179.0,75.2171,75.4405,75.0184,75.4074,522179.0
2018-08-14 11:00:00,91.12,91.46,91.03,91.34,405390.0,75.4157,75.6971,75.3412,75.5978,405390.0
2018-08-14 12:00:00,91.33,91.5,91.28,91.31,223790.0,75.5895,75.7302,75.5481,75.573,223790.0
2018-08-14 13:00:00,91.31,91.38,91.16,91.25,180531.0,75.573,75.6309,75.4488,75.5233,180531.0
2018-08-14 14:00:00,91.25,91.3,91.12,91.19,304020.0,75.5233,75.5647,75.4157,75.4737,304020.0
2018-08-14 15:00:00,91.19,91.32,90.99,91.05,1004223.0,75.4737,75.5813,75.3081,75.3578,1004223.0
2018-08-15 09:30:00,90.91,90.96,90.55,90.65,253577.0,75.2419,75.2833,74.944,75.0267,253577.0
2018-08-15 10:00:00,90.63,90.86,90.26,90.35,519948.0,75.0102,75.2005,74.7039,74.7784,519948.0
2018-08-15 11:00:00,90.35,90.63,90.23,90.51,446853.0,74.7784,75.0102,74.6791,74.9109,446853.0
2018-08-15 12:00:00,90.51,90.85,90.5,90.84,333348.0,74.9109,75.1923,74.9026,75.184,333348.0
2018-08-15 13:00:00,90.84,90.97,90.76,90.93,276856.0,75.184,75.2916,75.1178,75.2585,276856.0
2018-08-15 14:00:00,90.92,90.95,90.66,90.84,454841.0,75.2502,75.275,75.035,75.184,454841.0
2018-08-15 15:00:00,90.85,91.16,90.83,91.0,891105.0,75.1923,75.4488,75.1757,75.3164,891105.0
2018-08-16 09:30:00,91.27,91.37,91.06,91.12,356536.0,75.5399,75.6226,75.3661,75.4157,356536.0
2018-08-16 10:00:00,91.12,91.37,91.07,91.14,359980.0,75.4157,75.6226,75.3743,75.4323,359980.0
2018-08-16 11:00:00,91.14,91.24,90.98,91.11,483085.0,75.4323,75.515,75.2998,75.4074,483085.0
2018-08-16 12:00:00,91.11,91.29,91.1,91.17,391831.0,75.4074,75.5564,75.3992,75.4571,391831.0
2018-08-16 13:00:00,91.17,91.21,90.9,90.9,417458.0,75.4571,75.4902,75.2336,75.2336,417458.0
2018-08-16 14:00:00,90.9,91.12,90.84,91.0,534341.0,75.2336,75.4157,75.184,75.3164,534341.0
2018-08-16 15:00:00,91.01,91.17,90.95,91.11,695984.0,75.3247,75.4571,75.275,75.4074,695984.0
2018-08-17 09:30:00,91.29,91.34,90.84,91.12,454833.0,75.5564,75.5978,75.184,75.4157,454833.0
2018-08-17 10:00:00,91.11,91.16,90.7,90.8,737573.0,75.4074,75.4488,75.0681,75.1509,737573.0
2018-08-17 11:00:00,90.8,91.01,90.64,90.98,740983.0,75.1509,75.3247,75.0184,75.2998,740983.0
2018-08-17 12:00:00,90.97,91.01,90.58,90.7,432856.0,75.2916,75.3247,74.9688,75.0681,432856.0
2018-08-17 13:00:00,90.7,90.76,90.42,90.61,632926.0,75.0681,75.1178,74.8364,74.9936,632926.0
2018-08-17 14:00:00,90.6,90.76,90.53,90.56,1589808.0,74.9853,75.1178,74.9274,74.9522,1589808.0
2018-08-17 15:00:00,90.56,90.74,90.48,90.6,1608021.0,74.9522,75.1012,74.886,74.9853,1608021.0
2018-08-20 09:30:00,90.65,90.88,90.31,90.31,735280.0,75.0267,75.2171,74.7453,74.7453,735280.0
2018-08-20 10:00:00,90.32,90.41,89.87,89.96,1161329.0,74.7536,74.8281,74.3812,74.4556,1161329.0
2018-08-20 11:00:00,89.95,90.16,89.92,90.14,654095.0,74.4474,74.6212,74.4225,74.6046,654095.0
2018-08-20 12:00:00,90.14,90.43,90.11,90.39,707306.0,74.6046,74.8446,74.5798,74.8115,707306.0
2018-08-20 13:00:00,90.39,90.42,90.11,90.14,424452.0,74.8115,74.8364,74.5798,74.6046,424452.0
2018-08-20 14:00:00,90.14,90.3,90.12,90.3,553889.0,74.6046,74.737,74.5881,74.737,553889.0
2018-08-20 15:00:00,90.3,90.41,89.98,90.05,1219273.0,74.737,74.8281,74.4722,74.5301,1219273.0
2018-08-21 09:30:00,94.0,94.46,93.0,94.0,2690537.0,77.7994,78.1801,76.9717,77.7994,2690537.0
2018-08-21 10:00:00,94.0,94.4,93.25,93.96,2447544.0,77.7994,78.1304,77.1786,77.7663,2447544.0
2018-08-21 11:00:00,93.97,94.24,93.66,94.24,977110.0,77.7745,77.998,77.518,77.998,977110.0
2018-08-21 12:00:00,94.23,95.39,94.17,95.36,1710558.0,77.9897,78.9498,77.9401,78.925,1710558.0
2018-08-21 13:00:00,95.36,95.43,94.96,95.07,1019933.0,78.925,78.9829,78.5939,78.6849,1019933.0
2018-08-21 14:00:00,95.06,95.53,94.88,95.43,1091350.0,78.6767,79.0657,78.5277,78.9829,1091350.0
2018-08-21 15:00:00,95.43,95.79,95.13,95.15,2685932.0,78.9829,79.2809,78.7346,78.7512,2685932.0
2018-08-22 09:30:00,94.87,95.0,94.25,94.46,1204732.0,78.5194,78.627,78.0063,78.1801,1204732.0
2018-08-22 10:00:00,94.49,95.56,94.22,95.5,1198809.0,78.2049,79.0905,77.9814,79.0408,1198809.0
2018-08-22 11:00:00,95.5,95.72,95.25,95.51,783096.0,79.0408,79.2229,78.8339,79.0491,783096.0
2018-08-22 12:00:00,95.51,95.77,95.38,95.75,646686.0,79.0491,79.2643,78.9415,79.2478,646686.0
2018-08-22 13:00:00,95.74,96.14,95.5,95.53,1385807.0,79.2395,79.5705,79.0408,79.0657,1385807.0
2018-08-22 14:00:00,95.54,95.81,95.35,95.8,682710.0,79.0739,79.2974,78.9167,79.2891,682710.0
2018-08-22 15:00:00,95.81,95.94,95.57,95.59,1176428.0,79.2974,79.405,79.0988,79.1153,1176428.0
2018-08-23 09:30:00,95.33,96.45,95.2,96.22,1066542.0,78.9001,79.8271,78.7925,79.6367,1066542.0
2018-08-23 10:00:00,96.23,96.5,96.13,96.17,1161105.0,79.645,79.8685,79.5623,79.5954,1161105.0
2018-08-23 11:00:00,96.17,96.2,95.73,95.97,1006519.0,79.5954,79.6202,79.2312,79.4298,1006519.0
2018-08-23 12:00:00,95.97,96.1,95.65,95.72,569010.0,79.4298,79.5374,79.165,79.2229,569010.0
2018-08-23 13:00:00,95.72,96.0,95.71,95.86,373869.0,79.2229,79.4547,79.2146,79.3388,373869.0
2018-08-23 14:00:00,95.86,95.95,95.81,95.87,282962.0,79.3388,79.4133,79.2974,79.3471,282962.0
2018-08-23 15:00:00,95.88,95.92,95.49,95.61,1110395.0,79.3553,79.3885,79.0326,79.1319,1110395.0
2018-08-24 09:30:00,95.66,96.18,95.44,95.88,443203.0,79.1733,79.6036,78.9912,79.3553,443203.0
2018-08-24 10:00:00,95.9,96.09,95.78,95.79,718028.0,79.3719,79.5292,79.2726,79.2809,718028.0
2018-08-24 11:00:00,95.79,95.85,95.61,95.79,441706.0,79.2809,79.3305,79.1319,79.2809,441706.0
2018-08-24 12:00:00,95.79,95.83,95.68,95.73,377852.0,79.2809,79.314,79.1898,79.2312,377852.0
2018-08-24 13:00:00,95.73,95.82,95.39,95.63,751660.0,79.2312,79.3057,78.9498,79.1484,751660.0
2018-08-24 14:00:00,95.62,95.7,95.44,95.48,516741.0,79.1402,79.2064,78.9912,79.0243,516741.0
2018-08-24 15:00:00,95.47,95.73,95.47,95.56,927438.0,79.016,79.2312,79.016,79.0905,927438.0
2018-08-27 09:30:00,95.61,95.89,95.59,95.72,364752.0,79.1319,79.3636,79.1153,79.2229,364752.0
2018-08-27 10:00:00,95.73,95.92,95.36,95.41,1167009.0,79.2312,79.3885,78.925,78.9664,1167009.0
2018-08-27 11:00:00,95.42,95.63,95.2,95.59,627218.0,78.9746,79.1484,78.7925,79.1153,627218.0
2018-08-27 12:00:00,95.6,95.61,95.37,95.43,397763.0,79.1236,79.1319,78.9332,78.9829,397763.0
2018-08-27 13:00:00,95.42,95.46,95.27,95.32,326740.0,78.9746,79.0077,78.8505,78.8919,326740.0
2018-08-27 14:00:00,95.33,95.35,95.05,95.24,823547.0,78.9001,78.9167,78.6684,78.8256,823547.0
2018-08-27 15:00:00,95.25,95.48,95.21,95.42,1080201.0,78.8339,79.0243,78.8008,78.9746,1080201.0
2018-08-28 09:30:00,95.55,95.99,95.44,95.77,556432.0,79.0822,79.4464,78.9912,79.2643,556432.0
2018-08-28 10:00:00,95.76,95.99,95.74,95.9,502730.0,79.256,79.4464,79.2395,79.3719,502730.0
2018-08-28 11:00:00,95.91,96.0,95.8,95.93,490550.0,79.3802,79.4547,79.2891,79.3967,490550.0
2018-08-28 12:00:00,95.93,96.16,95.82,96.07,643833.0,79.3967,79.5871,79.3057,79.5126,643833.0
2018-08-28 13:00:00,96.07,96.24,96.06,96.17,302612.0,79.5126,79.6533,79.5043,79.5954,302612.0
2018-08-28 14:00:00,96.18,96.21,95.95,96.02,408067.0,79.6036,79.6285,79.4133,79.4712,408067.0
2018-08-28 15:00:00,96.02,96.04,95.63,95.78,1127035.0,79.4712,79.4878,79.1484,79.2726,1127035.0
2018-08-29 09:30:00,95.86,96.26,95.7,95.99,297159.0,79.3388,79.6699,79.2064,79.4464,297159.0
2018-08-29 10:00:00,95.99,96.4,95.78,96.19,630019.0,79.4464,79.7857,79.2726,79.6119,630019.0
2018-08-29 11:00:00,96.19,96.4,95.91,96.22,495021.0,79.6119,79.7857,79.3802,79.6367,495021.0
2018-08-29 12:00:00,96.23,96.46,96.17,96.43,324867.0,79.645,79.8354,79.5954,79.8106,324867.0
2018-08-29 13:00:00,96.43,96.5,96.37,96.39,204736.0,79.8106,79.8685,79.7609,79.7774,204736.0
2018-08-29 14:00:00,96.38,96.6,96.37,96.59,271889.0,79.7692,79.9513,79.7609,79.943,271889.0
2018-08-29 15:00:00,96.6,96.74,96.53,96.59,592542.0,79.9513,80.0671,79.8933,79.943,592542.0
2018-08-30 09:30:00,96.44,96.96,96.31,96.79,299837.0,79.8188,80.2492,79.7112,80.1085,299837.0
2018-08-30 10:00:00,96.78,97.18,96.73,97.0,444897.0,80.1002,80.4313,80.0589,80.2823,444897.0
2018-08-30 11:00:00,97.0,97.06,96.82,96.84,350944.0,80.2823,80.332,80.1333,80.1499,350944.0
2018-08-30 12:00:00,96.83,97.21,96.82,97.12,356864.0,80.1416,80.4561,80.1333,80.3816,356864.0
2018-08-30 13:00:00,97.12,97.38,97.12,97.24,458801.0,80.3816,80.5968,80.3816,80.481,458801.0
2018-08-30 14:00:00,97.24,97.26,96.83,96.92,749910.0,80.481,80.4975,80.1416,80.2161,749910.0
2018-08-30 15:00:00,96.92,97.0,96.71,96.81,987373.0,80.2161,80.2823,80.0423,80.1251,987373.0
2018-08-31 09:30:00,96.32,96.76,96.02,96.55,280636.0,79.7195,80.0837,79.4712,79.9099,280636.0
2018-08-31 10:00:00,96.55,96.66,96.34,96.48,404296.0,79.9099,80.0009,79.7361,79.8519,404296.0
2018-08-31 11:00:00,96.48,96.64,96.31,96.34,275250.0,79.8519,79.9844,79.7112,79.7361,275250.0
2018-08-31 12:00:00,96.34,96.34,96.05,96.15,384221.0,79.7361,79.7361,79.496,79.5788,384221.0
2018-08-31 13:00:00,96.15,96.19,96.03,96.09,315371.0,79.5788,79.6119,79.4795,79.5292,315371.0
2018-08-31 14:00:00,96.1,96.17,96.01,96.01,344420.0,79.5374,79.5954,79.4629,79.4629,344420.0
2018-08-31 15:00:00,96.02,96.56,96.0,96.4,832573.0,79.4712,79.9182,79.4547,79.7857,832573.0
2018-09-04 09:30:00,96.57,96.69,96.01,96.15,541685.0,79.9264,80.0257,79.4629,79.5788,541685.0
2018-09-04 10:00:00,96.16,96.27,96.02,96.1,409316.0,79.5871,79.6781,79.4712,79.5374,409316.0
2018-09-04 11:00:00,96.1,96.1,95.46,95.48,431548.0,79.5374,79.5374,79.0077,79.0243,431548.0
2018-09-04 12:00:00,95.48,95.51,95.29,95.38,400436.0,79.0243,79.0491,78.867,78.9415,400436.0
2018-09-04 13:00:00,95.39,95.58,95.36,95.57,378653.0,78.9498,79.1071,78.925,79.0988,378653.0
2018-09-04 14:00:00,95.56,95.64,95.39,95.62,595400.0,79.0905,79.1567,78.9498,79.1402,595400.0
2018-09-04 15:00:00,95.62,95.65,95.41,95.55,724064.0,79.1402,79.165,78.9664,79.0822,724064.0
2018-09-05 09:30:00,95.45,95.56,95.3,95.37,410637.0,78.9995,79.0905,78.8753,78.9332,410637.0
2018-09-05 10:00:00,95.36,95.49,95.11,95.45,480927.0,78.925,79.0326,78.7181,78.9995,480927.0
2018-09-05 11:00:00,95.45,95.58,95.29,95.51,503122.0,78.9995,79.1071,78.867,79.0491,503122.0
2018-09-05 12:00:00,95.5,95.6,95.34,95.37,333589.0,79.0408,79.1236,78.9084,78.9332,333589.0
2018-09-05 13:00:00,95.38,95.6,95.37,95.56,545134.0,78.9415,79.1236,78.9332,79.0905,545134.0
2018-09-05 14:00:00,95.56,95.92,95.51,95.91,331088.0,79.0905,79.3885,79.0491,79.3802,331088.0
2018-09-05 15:00:00,95.9,96.12,95.89,96.05,858560.0,79.3719,79.554,79.3636,79.496,858560.0
2018-09-06 09:30:00,95.81,96.07,95.62,96.02,399245.0,79.2974,79.5126,79.1402,79.4712,399245.0
2018-09-06 10:00:00,96.01,96.62,96.01,96.14,729187.0,79.4629,79.9678,79.4629,79.5705,729187.0
2018-09-06 11:00:00,96.13,96.38,95.98,96.32,428624.0,79.5623,79.7692,79.4381,79.7195,428624.0
2018-09-06 12:00:00,96.31,96.53,96.18,96.5,383856.0,79.7112,79.8933,79.6036,79.8685,383856.0
2018-09-06 13:00:00,96.49,96.71,96.42,96.65,284033.0,79.8602,80.0423,79.8023,79.9926,284033.0
2018-09-06 14:00:00,96.65,96.82,96.57,96.59,458511.0,79.9926,80.1333,79.9264,79.943,458511.0
2018-09-06 15:00:00,96.59,96.91,96.46,96.5,978087.0,79.943,80.2078,79.8354,79.8685,978087.0
2018-09-07 09:30:00,96.3,96.68,96.19,96.49,320836.0,79.703,80.0175,79.6119,79.8602,320836.0
2018-09-07 10:00:00,96.49,96.89,96.32,96.7,712461.0,79.8602,80.1913,79.7195,80.034,712461.0
2018-09-07 11:00:00,96.69,96.88,96.58,96.71,470603.0,80.0257,80.183,79.9347,80.0423,470603.0
2018-09-07 12:00:00,96.71,96.74,96.32,96.53,438258.0,80.0423,80.0671,79.7195,79.8933,438258.0
2018-09-07 13:00:00,96.53,96.59,96.12,96.36,1193349.0,79.8933,79.943,79.554,79.7526,1193349.0
2018-09-07 14:00:00,96.36,96.57,96.36,96.5,378839.0,79.7526,79.9264,79.7526,79.8685,378839.0
2018-09-07 15:00:00,96.49,96.51,96.29,96.33,942297.0,79.8602,79.8768,79.6947,79.7278,942297.0
2018-09-10 09:30:00,96.64,97.06,96.5,96.86,303964.0,79.9844,80.332,79.8685,80.1664,303964.0
2018-09-10 10:00:00,96.86,96.92,96.52,96.8,578800.0,80.1664,80.2161,79.885,80.1168,578800.0
2018-09-10 11:00:00,96.79,96.94,96.62,96.74,199481.0,80.1085,80.2327,79.9678,80.0671,199481.0
2018-09-10 12:00:00,96.74,96.74,96.47,96.56,150414.0,80.0671,80.0671,79.8437,79.9182,150414.0
2018-09-10 13:00:00,96.56,96.67,96.4,96.53,186573.0,79.9182,80.0092,79.7857,79.8933,186573.0
2018-09-10 14:00:00,96.53,96.59,96.43,96.45,290602.0,79.8933,79.943,79.8106,79.8271,290602.0
2018-09-10 15:00:00,96.47,96.51,96.31,96.39,558439.0,79.8437,79.8768,79.7112,79.7774,558439.0
2018-09-11 09:30:00,96.37,96.37,95.51,95.9,353807.0,79.7609,79.7609,79.0491,79.3719,353807.0
2018-09-11 10:00:00,95.89,96.26,95.87,96.26,442439.0,79.3636,79.6699,79.3471,79.6699,442439.0
2018-09-11 11:00:00,96.27,96.58,96.2,96.57,286395.0,79.6781,79.9347,79.6202,79.9264,286395.0
2018-09-11 12:00:00,96.56,96.62,96.36,96.37,432336.0,79.9182,79.9678,79.7526,79.7609,432336.0
2018-09-11 13:00:00,96.38,96.44,96.28,96.29,268981.0,79.7692,79.8188,79.6864,79.6947,268981.0
2018-09-11 14:00:00,96.28,96.4,96.23,96.24,221534.0,79.6864,79.7857,79.645,79.6533,221534.0
2018-09-11 15:00:00,96.25,96.32,96.06,96.08,555164.0,79.6616,79.7195,79.5043,79.5209,555164.0
2018-09-12 09:30:00,96.03,96.52,95.76,96.16,387228.0,79.4795,79.885,79.256,79.5871,387228.0
2018-09-12 10:00:00,96.18,96.44,95.88,95.88,377158.0,79.6036,79.8188,79.3553,79.3553,377158.0
2018-09-12 11:00:00,95.89,96.19,95.84,95.89,414928.0,79.3636,79.6119,79.3222,79.3636,414928.0
2018-09-12 12:00:00,95.89,96.02,95.82,95.9,285599.0,79.3636,79.4712,79.3057,79.3719,285599.0
2018-09-12 13:00:00,95.9,96.03,95.8,95.87,300601.0,79.3719,79.4795,79.2891,79.3471,300601.0
2018-09-12 14:00:00,95.88,96.06,95.77,96.0,305729.0,79.3553,79.5043,79.2643,79.4547,305729.0
2018-09-12 15:00:00,95.99,96.4,95.96,96.25,710576.0,79.4464,79.7857,79.4216,79.6616,710576.0
2018-09-13 09:30:00,96.48,96.93,96.38,96.76,541396.0,79.8519,80.2244,79.7692,80.0837,541396.0
2018-09-13 10:00:00,96.79,96.97,96.62,96.64,461923.0,80.1085,80.2575,79.9678,79.9844,461923.0
2018-09-13 11:00:00,96.64,96.84,96.48,96.8,326845.0,79.9844,80.1499,79.8519,80.1168,326845.0
2018-09-13 12:00:00,96.8,96.84,96.58,96.79,241820.0,80.1168,80.1499,79.9347,80.1085,241820.0
2018-09-13 13:00:00,96.79,96.95,96.76,96.89,290895.0,80.1085,80.2409,80.0837,80.1913,290895.0
2018-09-13 14:00:00,96.89,97.0,96.81,96.91,344027.0,80.1913,80.2823,80.1251,80.2078,344027.0
2018-09-13 15:00:00,96.91,96.94,96.74,96.94,641883.0,80.2078,80.2327,80.0671,80.2327,641883.0
2018-09-14 09:30:00,96.95,97.09,96.7,96.97,221558.0,80.2409,80.3568,80.034,80.2575,221558.0
2018-09-14 10:00:00,96.97,97.28,96.65,96.77,459207.0,80.2575,80.5141,79.9926,80.092,459207.0
2018-09-14 11:00:00,96.77,97.06,96.71,97.06,213899.0,80.092,80.332,80.0423,80.332,213899.0
2018-09-14 12:00:00,97.06,97.07,96.75,96.88,304501.0,80.332,80.3403,80.0754,80.183,304501.0
2018-09-14 13:00:00,96.87,97.08,96.84,97.04,274508.0,80.1747,80.3485,80.1499,80.3154,274508.0
2018-09-14 14:00:00,97.03,97.11,96.72,96.72,391072.0,80.3071,80.3734,80.0506,80.0506,391072.0
2018-09-14 15:00:00,96.72,97.09,96.68,97.01,630323.0,80.0506,80.3568,80.0175,80.2906,630323.0
2018-09-17 09:30:00,97.01,97.15,96.75,96.92,201143.0,80.2906,80.4065,80.0754,80.2161,201143.0
2018-09-17 10:00:00,96.92,96.93,96.18,96.22,391760.0,80.2161,80.2244,79.6036,79.6367,391760.0
2018-09-17 11:00:00,96.23,96.56,96.12,96.54,376470.0,79.645,79.9182,79.554,79.9016,376470.0
2018-09-17 12:00:00,96.54,96.64,96.33,96.39,281306.0,79.9016,79.9844,79.7278,79.7774,281306.0
2018-09-17 13:00:00,96.4,96.45,96.27,96.34,258961.0,79.7857,79.8271,79.6781,79.7361,258961.0
2018-09-17 14:00:00,96.34,96.46,96.11,96.13,300088.0,79.7361,79.8354,79.5457,79.5623,300088.0
2018-09-17 15:00:00,96.15,96.17,95.82,96.03,1003129.0,79.5788,79.5954,79.3057,79.4795,1003129.0
2018-09-18 09:30:00,95.81,96.23,95.79,96.23,318796.0,79.2974,79.645,79.2809,79.645,318796.0
2018-09-18 10:00:00,96.24,96.94,96.11,96.85,491425.0,79.6533,80.2327,79.5457,80.1582,491425.0
2018-09-18 11:00:00,96.85,96.97,96.76,96.89,252802.0,80.1582,80.2575,80.0837,80.1913,252802.0
2018-09-18 12:00:00,96.9,97.04,96.8,96.81,344827.0,80.1996,80.3154,80.1168,80.1251,344827.0
2018-09-18 13:00:00,96.81,96.89,96.75,96.85,265658.0,80.1251,80.1913,80.0754,80.1582,265658.0
2018-09-18 14:00:00,96.85,97.0,96.82,96.88,368738.0,80.1582,80.2823,80.1333,80.183,368738.0
2018-09-18 15:00:00,96.88,97.02,96.81,96.9,793711.0,80.183,80.2989,80.1251,80.1996,793711.0
2018-09-19 09:30:00,97.27,97.38,96.84,97.04,266663.0,80.5058,80.5968,80.1499,80.3154,266663.0
2018-09-19 10:00:00,97.03,97.06,96.51,96.72,481546.0,80.3071,80.332,79.8768,80.0506,481546.0
2018-09-19 11:00:00,96.72,97.01,96.72,96.83,270307.0,80.0506,80.2906,80.0506,80.1416,270307.0
2018-09-19 12:00:00,96.83,96.87,96.7,96.71,205610.0,80.1416,80.1747,80.034,80.0423,205610.0
2018-09-19 13:00:00,96.71,96.76,96.51,96.54,298446.0,80.0423,80.0837,79.8768,79.9016,298446.0
2018-09-19 14:00:00,96.54,96.57,96.27,96.27,232155.0,79.9016,79.9264,79.6781,79.6781,232155.0
2018-09-19 15:00:00,96.27,96.52,96.25,96.46,648988.0,79.6781,79.885,79.6616,79.8354,648988.0
2018-09-20 09:30:00,97.12,97.45,96.81,97.0,408414.0,80.3816,80.6548,80.1251,80.2823,408414.0
2018-09-20 10:00:00,97.0,97.37,96.97,97.33,489070.0,80.2823,80.5885,80.2575,80.5554,489070.0
2018-09-20 11:00:00,97.35,97.76,97.32,97.58,351564.0,80.572,80.9113,80.5472,80.7624,351564.0
2018-09-20 12:00:00,97.58,97.59,97.31,97.44,261448.0,80.7624,80.7706,80.5389,80.6465,261448.0
2018-09-20 13:00:00,97.43,97.57,97.42,97.47,231769.0,80.6382,80.7541,80.6299,80.6713,231769.0
2018-09-20 14:00:00,97.47,97.55,97.43,97.54,237915.0,80.6713,80.7375,80.6382,80.7293,237915.0
2018-09-20 15:00:00,97.53,97.65,97.38,97.46,974110.0,80.721,80.8203,80.5968,80.663,974110.0
2018-09-21 09:30:00,97.59,97.7,97.14,97.25,1631689.0,80.7706,80.8617,80.3982,80.4892,1631689.0
2018-09-21 10:00:00,97.25,97.47,96.96,97.33,509363.0,80.4892,80.6713,80.2492,80.5554,509363.0
2018-09-21 11:00:00,97.32,97.41,97.22,97.38,215211.0,80.5472,80.6217,80.4644,80.5968,215211.0
2018-09-21 12:00:00,97.38,97.43,97.23,97.29,281017.0,80.5968,80.6382,80.4727,80.5223,281017.0
2018-09-21 13:00:00,97.29,97.4,97.17,97.38,244995.0,80.5223,80.6134,80.423,80.5968,244995.0
2018-09-21 14:00:00,97.39,97.6,97.33,97.58,380043.0,80.6051,80.7789,80.5554,80.7624,380043.0
2018-09-21 15:00:00,97.58,98.0,97.57,97.83,1376311.0,80.7624,81.11,80.7541,80.9693,1376311.0
2018-09-24 09:30:00,97.99,98.04,97.72,97.92,344436.0,81.1017,81.1431,80.8782,81.0438,344436.0
2018-09-24 10:00:00,97.92,98.45,97.86,98.37,627350.0,81.0438,81.4824,80.9941,81.4162,627350.0
2018-09-24 11:00:00,98.38,98.44,97.99,98.11,430823.0,81.4245,81.4741,81.1017,81.201,430823.0
2018-09-24 12:00:00,98.12,98.32,98.09,98.19,347060.0,81.2093,81.3748,81.1845,81.2672,347060.0
2018-09-24 13:00:00,98.19,98.71,98.14,98.69,410612.0,81.2672,81.6976,81.2258,81.6811,410612.0
2018-09-24 14:00:00,98.68,98.92,98.54,98.86,642557.0,81.6728,81.8714,81.5569,81.8218,642557.0
2018-09-24 15:00:00,98.86,98.96,98.74,98.86,1422243.0,81.8218,81.9045,81.7224,81.8218,1422243.0
2018-09-25 09:30:00,99.01,99.65,98.84,99.15,875716.0,81.9459,82.4756,81.8052,82.0618,875716.0
2018-09-25 10:00:00,99.16,99.45,99.0,99.0,429711.0,82.07,82.3101,81.9376,81.9376,429711.0
2018-09-25 11:00:00,99.0,99.31,98.96,99.16,911412.0,81.9376,82.1942,81.9045,82.07,911412.0
2018-09-25 12:00:00,99.16,99.35,99.07,99.11,292405.0,82.07,82.2273,81.9956,82.0287,292405.0
2018-09-25 13:00:00,99.11,99.15,98.78,98.89,337267.0,82.0287,82.0618,81.7555,81.8466,337267.0
2018-09-25 14:00:00,98.89,98.98,98.73,98.8,300601.0,81.8466,81.9211,81.7142,81.7721,300601.0
2018-09-25 15:00:00,98.8,99.06,98.8,98.98,959174.0,81.7721,81.9873,81.7721,81.9211,959174.0
2018-09-26 09:30:00,99.35,99.48,99.12,99.21,314174.0,82.2273,82.3349,82.0369,82.1114,314174.0
2018-09-26 10:00:00,99.22,99.29,98.83,99.2,518927.0,82.1197,82.1776,81.7969,82.1032,518927.0
2018-09-26 11:00:00,99.2,99.68,99.19,99.29,631028.0,82.1032,82.5004,82.0949,82.1776,631028.0
2018-09-26 12:00:00,99.3,99.81,99.28,99.81,271893.0,82.1859,82.608,82.1694,82.608,271893.0
2018-09-26 13:00:00,99.81,100.04,99.8,99.88,481321.0,82.608,82.7984,82.5997,82.666,481321.0
2018-09-26 14:00:00,99.9,100.15,99.68,99.71,1069496.0,82.6825,82.8894,82.5004,82.5253,1069496.0
2018-09-26 15:00:00,99.71,99.74,98.98,99.17,1120357.0,82.5253,82.5501,81.9211,82.0783,1120357.0
2018-09-27 09:30:00,98.82,100.0,97.27,98.0,570843.0,82.2072,83.1888,80.9178,81.5251,570843.0
2018-09-27 10:00:00,98.04,98.53,97.98,98.37,446285.0,81.5583,81.966,81.5084,81.8329,446285.0
2018-09-27 11:00:00,98.38,98.43,97.81,98.1,530340.0,81.8412,81.8828,81.367,81.6083,530340.0
2018-09-27 12:00:00,98.11,98.35,98.08,98.2,208832.0,81.6166,81.8162,81.5916,81.6914,208832.0
2018-09-27 13:00:00,98.19,98.19,97.71,97.8,562429.0,81.6831,81.6831,81.2838,81.3587,562429.0
2018-09-27 14:00:00,97.8,97.95,97.75,97.8,483753.0,81.3587,81.4835,81.3171,81.3587,483753.0
2018-09-27 15:00:00,97.81,97.87,97.62,97.71,699172.0,81.367,81.4169,81.209,81.2838,699172.0
2018-09-28 09:30:00,97.62,98.33,97.2,98.31,468187.0,81.209,81.7996,80.8596,81.783,468187.0
2018-09-28 10:00:00,98.32,98.8,98.25,98.52,553137.0,81.7913,82.1906,81.733,81.9577,553137.0
2018-09-28 11:00:00,98.51,98.88,98.48,98.59,325427.0,81.9493,82.2571,81.9244,82.0159,325427.0
2018-09-28 12:00:00,98.58,98.74,98.26,98.36,249870.0,82.0076,82.1407,81.7414,81.8245,249870.0
2018-09-28 13:00:00,98.35,98.43,98.16,98.36,211978.0,81.8162,81.8828,81.6582,81.8245,211978.0
2018-09-28 14:00:00,98.36,98.4,98.14,98.24,356770.0,81.8245,81.8578,81.6415,81.7247,356770.0
2018-09-28 15:00:00,98.24,98.49,98.2,98.37,823759.0,81.7247,81.9327,81.6914,81.8329,823759.0
2018-10-01 09:30:00,98.72,99.1,98.52,99.03,357873.0,82.124,82.4401,81.9577,82.3819,357873.0
2018-10-01 10:00:00,99.03,99.6,98.99,99.36,550258.0,82.3819,82.8561,82.3486,82.6564,550258.0
2018-10-01 11:00:00,99.36,99.66,99.22,99.62,373493.0,82.6564,82.906,82.54,82.8727,373493.0
2018-10-01 12:00:00,99.63,99.63,99.43,99.59,329515.0,82.881,82.881,82.7147,82.8478,329515.0
2018-10-01 13:00:00,99.6,99.61,99.23,99.23,216437.0,82.8561,82.8644,82.5483,82.5483,216437.0
2018-10-01 14:00:00,99.24,99.52,99.12,99.52,328563.0,82.5566,82.7895,82.4568,82.7895,328563.0
2018-10-01 15:00:00,99.52,99.54,99.15,99.49,738478.0,82.7895,82.8062,82.4817,82.7646,738478.0
2018-10-02 09:30:00,99.27,99.37,98.79,99.27,234650.0,82.5816,82.6648,82.1823,82.5816,234650.0
2018-10-02 10:00:00,99.28,99.48,98.79,98.92,366093.0,82.5899,82.7563,82.1823,82.2904,366093.0
2018-10-02 11:00:00,98.91,98.93,98.51,98.55,319508.0,82.2821,82.2987,81.9493,81.9826,319508.0
2018-10-02 12:00:00,98.56,98.7,98.47,98.7,370912.0,81.9909,82.1074,81.9161,82.1074,370912.0
2018-10-02 13:00:00,98.69,98.88,98.47,98.77,466980.0,82.0991,82.2571,81.9161,82.1656,466980.0
2018-10-02 14:00:00,98.77,98.95,98.71,98.89,298725.0,82.1656,82.3154,82.1157,82.2654,298725.0
2018-10-02 15:00:00,98.89,99.04,98.8,99.0,646818.0,82.2654,82.3902,82.1906,82.357,646818.0
2018-10-03 09:30:00,99.35,99.58,99.13,99.44,247982.0,82.6481,82.8395,82.4651,82.723,247982.0
2018-10-03 10:00:00,99.44,99.77,98.94,98.95,387424.0,82.723,82.9975,82.307,82.3154,387424.0
2018-10-03 11:00:00,98.95,98.95,98.53,98.66,269113.0,82.3154,82.3154,81.966,82.0741,269113.0
2018-10-03 12:00:00,98.67,98.67,98.3,98.35,335201.0,82.0824,82.0824,81.7746,81.8162,335201.0
2018-10-03 13:00:00,98.34,98.49,98.23,98.4,288819.0,81.8079,81.9327,81.7164,81.8578,288819.0
2018-10-03 14:00:00,98.41,98.46,97.7,97.81,434694.0,81.8661,81.9077,81.2755,81.367,434694.0
2018-10-03 15:00:00,97.81,97.9,97.11,97.46,1477092.0,81.367,81.4419,80.7847,81.0758,1477092.0
2018-10-04 09:30:00,97.15,97.63,97.08,97.27,455438.0,80.818,81.2173,80.7597,80.9178,455438.0
2018-10-04 10:00:00,97.27,97.37,96.53,96.57,381906.0,80.9178,81.001,80.3022,80.3355,381906.0
2018-10-04 11:00:00,96.55,96.78,96.42,96.44,457078.0,80.3188,80.5102,80.2107,80.2273,457078.0
2018-10-04 12:00:00,96.44,96.77,96.35,96.61,355692.0,80.2273,80.5018,80.1525,80.3687,355692.0
2018-10-04 13:00:00,96.61,96.66,96.45,96.61,311460.0,80.3687,80.4103,80.2356,80.3687,311460.0
2018-10-04 14:00:00,96.6,96.81,96.38,96.78,557151.0,80.3604,80.5351,80.1774,80.5102,557151.0
2018-10-04 15:00:00,96.78,97.06,96.57,96.97,843747.0,80.5102,80.7431,80.3355,80.6682,843747.0
2018-10-05 09:30:00,97.26,97.66,96.98,97.58,190250.0,80.9095,81.2422,80.6765,81.1757,190250.0
2018-10-05 10:00:00,97.58,97.71,96.99,97.09,352005.0,81.1757,81.2838,80.6849,80.768,352005.0
2018-10-05 11:00:00,97.1,97.18,96.56,96.56,481559.0,80.7764,80.8429,80.3271,80.3271,481559.0
2018-10-05 12:00:00,96.57,96.77,96.23,96.43,657425.0,80.3355,80.5018,80.0526,80.219,657425.0
2018-10-05 13:00:00,96.42,96.62,96.23,96.41,418736.0,80.2107,80.3771,80.0526,80.2024,418736.0
2018-10-05 14:00:00,96.42,96.82,96.42,96.73,456258.0,80.2107,80.5434,80.2107,80.4686,456258.0
2018-10-05 15:00:00,96.74,97.22,96.74,97.16,898724.0,80.4769,80.8762,80.4769,80.8263,898724.0
2018-10-08 09:30:00,96.75,97.17,96.66,96.72,221187.0,80.4852,80.8346,80.4103,80.4603,221187.0
2018-10-08 10:00:00,96.73,96.96,96.55,96.74,353862.0,80.4686,80.6599,80.3188,80.4769,353862.0
2018-10-08 11:00:00,96.74,96.74,95.59,95.97,371262.0,80.4769,80.4769,79.5202,79.8363,371262.0
2018-10-08 12:00:00,95.93,96.0,95.57,95.57,415923.0,79.8031,79.8613,79.5036,79.5036,415923.0
2018-10-08 13:00:00,95.58,96.0,95.4,95.74,366499.0,79.5119,79.8613,79.3622,79.645,366499.0
2018-10-08 14:00:00,95.75,96.16,95.14,95.91,729810.0,79.6533,79.9944,79.1459,79.7864,729810.0
2018-10-08 15:00:00,95.91,96.21,95.88,95.96,862080.0,79.7864,80.036,79.7615,79.828,862080.0
2018-10-09 09:30:00,95.68,96.12,95.37,95.91,228966.0,79.5951,79.9611,79.3372,79.7864,228966.0
2018-10-09 10:00:00,95.96,96.44,95.91,95.99,305591.0,79.828,80.2273,79.7864,79.853,305591.0
2018-10-09 11:00:00,95.99,96.48,95.98,96.28,243217.0,79.853,80.2606,79.8447,80.0942,243217.0
2018-10-09 12:00:00,96.29,96.5,95.96,95.98,212589.0,80.1025,80.2772,79.828,79.8447,212589.0
2018-10-09 13:00:00,95.98,96.22,95.88,96.18,371463.0,79.8447,80.0443,79.7615,80.011,371463.0
2018-10-09 14:00:00,96.18,96.48,96.11,96.4,317704.0,80.011,80.2606,79.9528,80.194,317704.0
2018-10-09 15:00:00,96.41,96.42,96.17,96.2,587877.0,80.2024,80.2107,80.0027,80.0277,587877.0
2018-10-10 09:30:00,96.1,96.75,96.1,96.45,184908.0,79.9445,80.4852,79.9445,80.2356,184908.0
2018-10-10 10:00:00,96.44,96.81,96.21,96.29,366111.0,80.2273,80.5351,80.036,80.1025,366111.0
2018-10-10 11:00:00,96.28,96.32,95.88,95.96,376232.0,80.0942,80.1275,79.7615,79.828,376232.0
2018-10-10 12:00:00,95.93,96.18,95.77,95.9,284592.0,79.8031,80.011,79.67,79.7781,284592.0
2018-10-10 13:00:00,95.89,96.0,95.63,95.69,382183.0,79.7698,79.8613,79.5535,79.6034,382183.0
2018-10-10 14:00:00,95.68,95.84,95.24,95.75,796651.0,79.5951,79.7282,79.2291,79.6533,796651.0
2018-10-10 15:00:00,95.74,95.75,94.91,95.08,1542561.0,79.645,79.6533,78.9545,79.096,1542561.0
2018-10-11 09:30:00,95.03,95.63,94.31,95.17,525980.0,79.0544,79.5535,78.4554,79.1708,525980.0
2018-10-11 10:00:00,95.16,95.24,94.75,95.08,753300.0,79.1625,79.2291,78.8214,79.096,753300.0
2018-10-11 11:00:00,95.07,95.12,94.15,94.89,923063.0,79.0876,79.1292,78.3223,78.9379,923063.0
2018-10-11 12:00:00,94.9,95.03,94.41,94.77,649997.0,78.9462,79.0544,78.5386,78.8381,649997.0
2018-10-11 13:00:00,94.76,94.99,94.3,94.61,380753.0,78.8297,79.0211,78.4471,78.705,380753.0
2018-10-11 14:00:00,94.61,94.65,92.65,93.52,720000.0,78.705,78.7382,77.0745,77.7982,720000.0
2018-10-11 15:00:00,93.49,94.36,92.96,93.1,1617078.0,77.7733,78.497,77.3324,77.4488,1617078.0
2018-10-12 09:30:00,94.43,94.94,94.07,94.91,430469.0,78.5552,78.9795,78.2557,78.9545,430469.0
2018-10-12 10:00:00,94.88,95.16,94.31,94.63,353804.0,78.9296,79.1625,78.4554,78.7216,353804.0
2018-10-12 11:00:00,94.63,94.76,94.02,94.36,360584.0,78.7216,78.8297,78.2142,78.497,360584.0
2018-10-12 12:00:00,94.35,94.47,93.5,94.01,273423.0,78.4887,78.5885,77.7816,78.2058,273423.0
2018-10-12 13:00:00,94.01,94.29,93.66,93.88,296510.0,78.2058,78.4388,77.9147,78.0977,296510.0
2018-10-12 14:00:00,93.9,94.11,93.53,94.1,256648.0,78.1143,78.289,77.8065,78.2807,256648.0
2018-10-12 15:00:00,94.08,95.06,93.95,94.67,1414444.0,78.2641,79.0793,78.1559,78.7549,1414444.0
2018-10-15 09:30:00,93.85,94.31,93.23,93.5,510926.0,78.0727,78.4554,77.557,77.7816,510926.0
2018-10-15 10:00:00,93.52,94.44,93.25,94.43,422186.0,77.7982,78.5635,77.5736,78.5552,422186.0
2018-10-15 11:00:00,94.43,94.69,94.24,94.32,374945.0,78.5552,78.7715,78.3972,78.4637,374945.0
2018-10-15 12:00:00,94.31,94.39,94.05,94.24,354078.0,78.4554,78.522,78.2391,78.3972,354078.0
2018-10-15 13:00:00,94.23,94.8,94.15,94.71,267005.0,78.3888,78.863,78.3223,78.7882,267005.0
2018-10-15 14:00:00,94.73,94.82,94.27,94.54,240559.0,78.8048,78.8797,78.4221,78.6467,240559.0
2018-10-15 15:00:00,94.54,94.58,93.81,93.81,757237.0,78.6467,78.68,78.0395,78.0395,757237.0
2018-10-16 09:30:00,94.93,95.55,94.83,95.25,384988.0,78.9712,79.4869,78.888,79.2374,384988.0
2018-10-16 10:00:00,95.28,95.67,94.99,95.63,496909.0,79.2623,79.5868,79.0211,79.5535,496909.0
2018-10-16 11:00:00,95.63,95.94,95.52,95.93,493886.0,79.5535,79.8114,79.462,79.8031,493886.0
2018-10-16 12:00:00,95.95,96.41,95.95,96.38,398385.0,79.8197,80.2024,79.8197,80.1774,398385.0
2018-10-16 13:00:00,96.38,96.48,96.07,96.34,300713.0,80.1774,80.2606,79.9195,80.1441,300713.0
2018-10-16 14:00:00,96.35,96.92,96.3,96.66,595084.0,80.1525,80.6266,80.1109,80.4103,595084.0
2018-10-16 15:00:00,96.67,96.7,96.18,96.54,1041526.0,80.4187,80.4436,80.011,80.3105,1041526.0
2018-10-17 09:30:00,95.63,96.84,95.33,96.62,442205.0,79.5535,80.5601,79.3039,80.3771,442205.0
2018-10-17 10:00:00,96.61,96.68,96.13,96.18,422493.0,80.3687,80.427,79.9694,80.011,422493.0
2018-10-17 11:00:00,96.18,96.67,96.06,96.63,286118.0,80.011,80.4187,79.9112,80.3854,286118.0
2018-10-17 12:00:00,96.64,97.09,96.58,96.84,431046.0,80.3937,80.768,80.3438,80.5601,431046.0
2018-10-17 13:00:00,96.84,97.2,96.79,97.08,296397.0,80.5601,80.8596,80.5185,80.7597,296397.0
2018-10-17 14:00:00,97.07,97.33,96.59,97.28,482069.0,80.7514,80.9677,80.3521,80.9261,482069.0
2018-10-17 15:00:00,97.28,97.4,96.9,97.28,1063251.0,80.9261,81.0259,80.61,80.9261,1063251.0
2018-10-18 09:30:00,97.17,97.43,96.3,96.54,331550.0,80.8346,81.0509,80.1109,80.3105,331550.0
2018-10-18 10:00:00,96.53,96.82,96.16,96.42,318723.0,80.3022,80.5434,79.9944,80.2107,318723.0
2018-10-18 11:00:00,96.43,96.49,95.35,95.53,437010.0,80.219,80.2689,79.3206,79.4703,437010.0
2018-10-18 12:00:00,95.53,95.98,95.46,95.78,273038.0,79.4703,79.8447,79.4121,79.6783,273038.0
2018-10-18 13:00:00,95.8,95.92,95.02,95.12,303492.0,79.6949,79.7947,79.046,79.1292,303492.0
2018-10-18 14:00:00,95.1,95.82,95.08,95.68,342082.0,79.1126,79.7116,79.096,79.5951,342082.0
2018-10-18 15:00:00,95.7,96.1,95.34,95.95,1139595.0,79.6117,79.9445,79.3122,79.8197,1139595.0
2018-10-19 09:30:00,95.66,95.73,95.01,95.21,1006953.0,79.5784,79.6367,79.0377,79.2041,1006953.0
2018-10-19 10:00:00,95.17,95.8,95.12,95.3,627311.0,79.1708,79.6949,79.1292,79.279,627311.0
2018-10-19 11:00:00,95.33,95.42,94.27,94.53,407843.0,79.3039,79.3788,78.4221,78.6384,407843.0
2018-10-19 12:00:00,94.54,94.62,93.89,94.17,476472.0,78.6467,78.7133,78.106,78.3389,476472.0
2018-10-19 13:00:00,94.16,94.51,93.97,94.17,372626.0,78.3306,78.6218,78.1726,78.3389,372626.0
2018-10-19 14:00:00,94.15,94.3,93.69,94.21,1023800.0,78.3223,78.4471,77.9396,78.3722,1023800.0
2018-10-19 15:00:00,94.21,94.27,93.86,93.9,1138567.0,78.3722,78.4221,78.081,78.1143,1138567.0
2018-10-22 09:30:00,93.94,94.35,93.19,93.26,320967.0,78.1476,78.4887,77.5237,77.5819,320967.0
2018-10-22 10:00:00,93.24,93.77,92.98,93.5,600485.0,77.5653,78.0062,77.349,77.7816,600485.0
2018-10-22 11:00:00,93.49,93.77,93.33,93.41,486346.0,77.7733,78.0062,77.6401,77.7067,486346.0
2018-10-22 12:00:00,93.43,93.78,93.31,93.74,301141.0,77.7233,78.0145,77.6235,77.9812,301141.0
2018-10-22 13:00:00,93.73,93.91,93.44,93.56,336449.0,77.9729,78.1226,77.7317,77.8315,336449.0
2018-10-22 14:00:00,93.55,93.91,93.55,93.85,234284.0,77.8232,78.1226,77.8232,78.0727,234284.0
2018-10-22 15:00:00,93.83,94.09,93.58,93.62,807969.0,78.0561,78.2724,77.8481,77.8814,807969.0
2018-10-23 09:30:00,92.5,93.22,92.11,92.92,655699.0,76.9497,77.5486,76.6252,77.2991,655699.0
2018-10-23 10:00:00,92.89,93.01,91.89,92.41,667451.0,77.2741,77.3739,76.4422,76.8748,667451.0
2018-10-23 11:00:00,92.4,92.52,91.94,92.12,589211.0,76.8665,76.9663,76.4838,76.6336,589211.0
2018-10-23 12:00:00,92.12,92.81,92.11,92.6,510411.0,76.6336,77.2076,76.6252,77.0329,510411.0
2018-10-23 13:00:00,92.59,93.07,92.56,92.81,513852.0,77.0246,77.4239,76.9996,77.2076,513852.0
2018-10-23 14:00:00,92.82,93.51,92.75,93.35,461753.0,77.2159,77.7899,77.1577,77.6568,461753.0
2018-10-23 15:00:00,93.33,93.55,92.97,93.09,1015926.0,77.6401,77.8232,77.3407,77.4405,1015926.0
2018-10-24 09:30:00,93.12,93.96,92.86,93.53,319350.0,77.4655,78.1642,77.2492,77.8065,319350.0
2018-10-24 10:00:00,93.49,93.86,93.08,93.13,546188.0,77.7733,78.081,77.4322,77.4738,546188.0
2018-10-24 11:00:00,93.12,93.35,92.55,93.25,557993.0,77.4655,77.6568,76.9913,77.5736,557993.0
2018-10-24 12:00:00,93.27,93.3,92.73,92.95,296721.0,77.5902,77.6152,77.141,77.324,296721.0
2018-10-24 13:00:00,92.93,92.93,92.38,92.49,301415.0,77.3074,77.3074,76.8499,76.9414,301415.0
2018-10-24 14:00:00,92.49,93.03,92.22,92.6,535391.0,76.9414,77.3906,76.7168,77.0329,535391.0
2018-10-24 15:00:00,92.58,92.59,91.27,91.47,1174327.0,77.0162,77.0246,75.9265,76.0928,1174327.0
2018-10-25 09:30:00,91.8,92.0,90.79,91.99,301728.0,76.3674,76.5337,75.5272,76.5254,301728.0
2018-10-25 10:00:00,91.95,92.03,91.47,91.58,699059.0,76.4921,76.5587,76.0928,76.1843,699059.0
2018-10-25 11:00:00,91.57,92.17,91.56,91.87,422767.0,76.176,76.6752,76.1677,76.4256,422767.0
2018-10-25 12:00:00,91.87,91.94,91.44,91.77,343046.0,76.4256,76.4838,76.0679,76.3424,343046.0
2018-10-25 13:00:00,91.81,92.08,91.52,91.9,195949.0,76.3757,76.6003,76.1344,76.4505,195949.0
2018-10-25 14:00:00,91.9,92.33,91.81,92.09,540163.0,76.4505,76.8083,76.3757,76.6086,540163.0
2018-10-25 15:00:00,92.11,92.41,91.58,91.76,928265.0,76.6252,76.8748,76.1843,76.3341,928265.0
2018-10-26 09:30:00,91.03,91.73,90.26,90.35,278232.0,75.7268,76.3091,75.0863,75.1611,278232.0
2018-10-26 10:00:00,90.36,90.37,89.14,89.19,660924.0,75.1694,75.1778,74.1545,74.1961,660924.0
2018-10-26 11:00:00,89.18,90.22,89.08,89.91,614584.0,74.1878,75.053,74.1046,74.7951,614584.0
2018-10-26 12:00:00,89.92,91.05,89.85,90.7,517518.0,74.8034,75.7434,74.7452,75.4523,517518.0
2018-10-26 13:00:00,90.73,91.05,90.28,90.81,312678.0,75.4772,75.7434,75.1029,75.5438,312678.0
2018-10-26 14:00:00,90.82,90.9,89.69,89.81,488132.0,75.5521,75.6187,74.6121,74.7119,488132.0
2018-10-26 15:00:00,89.81,90.41,89.0,89.75,2027181.0,74.7119,75.211,74.0381,74.662,2027181.0
2018-10-29 09:30:00,91.09,91.48,90.48,90.51,330612.0,75.7767,76.1012,75.2693,75.2942,330612.0
2018-10-29 10:00:00,90.53,91.17,90.53,90.63,532704.0,75.3109,75.8433,75.3109,75.3941,532704.0
2018-10-29 11:00:00,90.64,90.83,90.21,90.38,420903.0,75.4024,75.5604,75.0447,75.1861,420903.0
2018-10-29 12:00:00,90.38,90.56,90.07,90.33,525128.0,75.1861,75.3358,74.9282,75.1445,525128.0
2018-10-29 13:00:00,90.32,90.71,90.32,90.46,325780.0,75.1362,75.4606,75.1362,75.2526,325780.0
2018-10-29 14:00:00,90.42,90.46,89.54,89.64,739966.0,75.2194,75.2526,74.4873,74.5705,739966.0
2018-10-29 15:00:00,89.64,89.65,88.44,89.48,1575590.0,74.5705,74.5788,73.5722,74.4374,1575590.0
2018-10-30 09:30:00,89.65,90.62,89.46,90.46,315927.0,74.5788,75.3857,74.4207,75.2526,315927.0
2018-10-30 10:00:00,90.46,90.55,89.62,89.68,471458.0,75.2526,75.3275,74.5538,74.6038,471458.0
2018-10-30 11:00:00,89.68,90.21,89.56,89.89,533007.0,74.6038,75.0447,74.5039,74.7785,533007.0
2018-10-30 12:00:00,89.91,90.12,89.26,89.27,595050.0,74.7951,74.9698,74.2544,74.2627,595050.0
2018-10-30 13:00:00,89.27,89.68,89.16,89.65,415034.0,74.2627,74.6038,74.1712,74.5788,415034.0
2018-10-30 14:00:00,89.65,90.01,89.24,89.93,489738.0,74.5788,74.8783,74.2377,74.8117,489738.0
2018-10-30 15:00:00,89.94,90.45,89.68,90.27,1239723.0,74.82,75.2443,74.6038,75.0946,1239723.0
2018-10-31 09:30:00,91.0,91.26,90.16,90.92,430558.0,75.7018,75.9181,75.0031,75.6353,430558.0
2018-10-31 10:00:00,90.93,91.36,90.72,90.98,643476.0,75.6436,76.0013,75.4689,75.6852,643476.0
2018-10-31 11:00:00,90.99,91.03,90.38,90.54,601379.0,75.6935,75.7268,75.1861,75.3192,601379.0
2018-10-31 12:00:00,90.55,90.83,90.27,90.67,438876.0,75.3275,75.5604,75.0946,75.4273,438876.0
2018-10-31 13:00:00,90.68,90.8,90.25,90.39,676350.0,75.4356,75.5355,75.0779,75.1944,676350.0
2018-10-31 14:00:00,90.4,90.73,90.36,90.62,912271.0,75.2027,75.4772,75.1694,75.3857,912271.0
2018-10-31 15:00:00,90.62,90.67,89.75,89.81,1662206.0,75.3857,75.4273,74.662,74.7119,1662206.0
2018-11-01 09:30:00,90.13,90.95,90.0,90.8,510280.0,74.9781,75.6603,74.87,75.5355,510280.0
2018-11-01 10:00:00,90.79,91.91,90.64,91.91,730912.0,75.5272,76.4589,75.4024,76.4589,730912.0
2018-11-01 11:00:00,91.9,91.95,91.33,91.42,456238.0,76.4505,76.4921,75.9764,76.0512,456238.0
2018-11-01 12:00:00,91.42,91.56,91.19,91.52,301330.0,76.0512,76.1677,75.8599,76.1344,301330.0
2018-11-01 13:00:00,91.53,91.6,91.27,91.34,379202.0,76.1427,76.201,75.9265,75.9847,379202.0
2018-11-01 14:00:00,91.34,91.4,91.07,91.35,512352.0,75.9847,76.0346,75.7601,75.993,512352.0
2018-11-01 15:00:00,91.34,91.63,91.15,91.52,915110.0,75.9847,76.2259,75.8266,76.1344,915110.0
2018-11-02 09:30:00,91.89,92.66,91.89,92.58,359335.0,76.4422,77.0828,76.4422,77.0162,359335.0
2018-11-02 10:00:00,92.59,92.85,91.92,92.18,950396.0,77.0246,77.2408,76.4672,76.6835,950396.0
2018-11-02 11:00:00,92.17,92.21,91.38,91.66,389946.0,76.6752,76.7084,76.018,76.2509,389946.0
2018-11-02 12:00:00,91.66,91.69,90.68,90.9,325137.0,76.2509,76.2759,75.4356,75.6187,325137.0
2018-11-02 13:00:00,90.87,91.25,90.75,91.0,326385.0,75.5937,75.9098,75.4939,75.7018,326385.0
2018-11-02 14:00:00,91.0,91.66,90.77,91.29,365495.0,75.7018,76.2509,75.5105,75.9431,365495.0
2018-11-02 15:00:00,91.29,91.55,90.99,91.4,724668.0,75.9431,76.1594,75.6935,76.0346,724668.0
2018-11-05 09:30:00,91.95,92.32,91.71,91.98,309707.0,76.4921,76.7999,76.2925,76.5171,309707.0
2018-11-05 10:00:00,92.02,92.18,91.47,91.69,515575.0,76.5504,76.6835,76.0928,76.2759,515575.0
2018-11-05 11:00:00,91.69,91.8,91.19,91.48,345043.0,76.2759,76.3674,75.8599,76.1012,345043.0
2018-11-05 12:00:00,91.5,91.53,91.35,91.38,250609.0,76.1178,76.1427,75.993,76.018,250609.0
2018-11-05 13:00:00,91.37,91.47,91.24,91.36,328445.0,76.0096,76.0928,75.9015,76.0013,328445.0
2018-11-05 14:00:00,91.36,91.85,91.19,91.52,357737.0,76.0013,76.409,75.8599,76.1344,357737.0
2018-11-05 15:00:00,91.51,91.76,91.41,91.58,763665.0,76.1261,76.3341,76.0429,76.1843,763665.0
2018-11-06 09:30:00,91.54,92.02,91.25,91.93,349660.0,76.1511,76.5504,75.9098,76.4755,349660.0
2018-11-06 10:00:00,91.92,92.36,91.82,92.35,358563.0,76.4672,76.8332,76.384,76.8249,358563.0
2018-11-06 11:00:00,92.36,92.6,92.03,92.47,279500.0,76.8332,77.0329,76.5587,76.9247,279500.0
2018-11-06 12:00:00,92.47,92.51,92.21,92.34,231141.0,76.9247,76.958,76.7084,76.8166,231141.0
2018-11-06 13:00:00,92.34,92.47,92.29,92.38,378879.0,76.8166,76.9247,76.775,76.8499,378879.0
2018-11-06 14:00:00,92.37,92.38,92.1,92.16,300877.0,76.8415,76.8499,76.6169,76.6668,300877.0
2018-11-06 15:00:00,92.16,92.61,92.05,92.49,997258.0,76.6668,77.0412,76.5753,76.9414,997258.0
2018-11-07 09:30:00,93.24,93.5,92.91,92.96,369737.0,77.5653,77.7816,77.2908,77.3324,369737.0
2018-11-07 10:00:00,92.95,93.44,92.92,93.34,514806.0,77.324,77.7317,77.2991,77.6485,514806.0
2018-11-07 11:00:00,93.35,93.85,93.34,93.85,521966.0,77.6568,78.0727,77.6485,78.0727,521966.0
2018-11-07 12:00:00,93.86,93.97,93.58,93.6,562338.0,78.081,78.1726,77.8481,77.8648,562338.0
2018-11-07 13:00:00,93.61,93.68,93.32,93.48,366424.0,77.8731,77.9313,77.6318,77.7649,366424.0
2018-11-07 14:00:00,93.47,93.91,93.47,93.79,619807.0,77.7566,78.1226,77.7566,78.0228,619807.0
2018-11-07 15:00:00,93.78,94.2,93.74,94.09,1262572.0,78.0145,78.3639,77.9812,78.2724,1262572.0
2018-11-08 09:30:00,94.0,94.43,93.94,94.17,526370.0,78.1975,78.5552,78.1476,78.3389,526370.0
2018-11-08 10:00:00,94.18,94.24,93.6,93.95,761500.0,78.3473,78.3972,77.8648,78.1559,761500.0
2018-11-08 11:00:00,93.95,94.26,93.76,94.22,790131.0,78.1559,78.4138,77.9979,78.3805,790131.0
2018-11-08 12:00:00,94.23,94.25,93.89,93.91,547459.0,78.3888,78.4055,78.106,78.1226,547459.0
2018-11-08 13:00:00,93.9,93.98,93.8,93.92,297958.0,78.1143,78.1809,78.0311,78.131,297958.0
2018-11-08 14:00:00,93.93,94.28,93.79,94.26,465099.0,78.1393,78.4304,78.0228,78.4138,465099.0
2018-11-08 15:00:00,94.25,94.75,94.15,94.75,935201.0,78.4055,78.8214,78.3223,78.8214,935201.0
2018-11-09 09:30:00,94.69,94.86,94.12,94.37,316109.0,78.7715,78.9129,78.2973,78.5053,316109.0
2018-11-09 10:00:00,94.38,94.68,94.08,94.38,409552.0,78.5136,78.7632,78.2641,78.5136,409552.0
2018-11-09 11:00:00,94.37,94.72,94.03,94.07,395789.0,78.5053,78.7965,78.2225,78.2557,395789.0
2018-11-09 12:00:00,94.08,94.28,93.85,94.17,342998.0,78.2641,78.4304,78.0727,78.3389,342998.0
2018-11-09 13:00:00,94.17,94.35,94.05,94.05,457506.0,78.3389,78.4887,78.2391,78.2391,457506.0
2018-11-09 14:00:00,94.05,94.41,93.86,94.21,426021.0,78.2391,78.5386,78.081,78.3722,426021.0
2018-11-09 15:00:00,94.21,94.7,94.15,94.37,851562.0,78.3722,78.7798,78.3223,78.5053,851562.0
2018-11-12 09:30:00,94.48,94.63,93.93,94.01,227427.0,78.5968,78.7216,78.1393,78.2058,227427.0
2018-11-12 10:00:00,94.0,94.2,93.65,93.69,428984.0,78.1975,78.3639,77.9064,77.9396,428984.0
2018-11-12 11:00:00,93.7,93.82,93.25,93.36,379029.0,77.9479,78.0478,77.5736,77.6651,379029.0
2018-11-12 12:00:00,93.35,93.48,92.48,92.48,420700.0,77.6568,77.7649,76.933,76.933,420700.0
2018-11-12 13:00:00,92.49,92.78,92.23,92.67,326966.0,76.9414,77.1826,76.7251,77.0911,326966.0
2018-11-12 14:00:00,92.66,93.14,92.56,92.82,478871.0,77.0828,77.4821,76.9996,77.2159,478871.0
2018-11-12 15:00:00,92.81,93.09,92.44,92.68,1112950.0,77.2076,77.4405,76.8998,77.0994,1112950.0
2018-11-13 09:30:00,92.6,93.09,92.6,92.95,215733.0,77.0329,77.4405,77.0329,77.324,215733.0
2018-11-13 10:00:00,92.97,92.98,92.04,92.46,490520.0,77.3407,77.349,76.567,76.9164,490520.0
2018-11-13 11:00:00,92.45,93.04,92.1,92.19,468131.0,76.9081,77.3989,76.6169,76.6918,468131.0
2018-11-13 12:00:00,92.19,92.38,91.82,91.85,380394.0,76.6918,76.8499,76.384,76.409,380394.0
2018-11-13 13:00:00,91.84,92.36,91.74,92.14,456191.0,76.4006,76.8332,76.3174,76.6502,456191.0
2018-11-13 14:00:00,92.14,92.38,91.82,92.15,747852.0,76.6502,76.8499,76.384,76.6585,747852.0
2018-11-13 15:00:00,92.12,92.36,91.79,92.06,1152379.0,76.6336,76.8332,76.359,76.5837,1152379.0
2018-11-14 09:30:00,92.86,93.53,92.61,93.3,298184.0,77.2492,77.8065,77.0412,77.6152,298184.0
2018-11-14 10:00:00,93.29,93.33,92.56,92.75,479402.0,77.6069,77.6401,76.9996,77.1577,479402.0
2018-11-14 11:00:00,92.75,92.75,91.94,92.28,384000.0,77.1577,77.1577,76.4838,76.7667,384000.0
2018-11-14 12:00:00,92.3,92.61,92.02,92.09,432691.0,76.7833,77.0412,76.5504,76.6086,432691.0
2018-11-14 13:00:00,92.09,92.26,91.65,91.9,320132.0,76.6086,76.75,76.2426,76.4505,320132.0
2018-11-14 14:00:00,91.88,92.23,91.54,92.23,554836.0,76.4339,76.7251,76.1511,76.7251,554836.0
2018-11-14 15:00:00,92.21,92.6,91.85,92.15,889447.0,76.7084,77.0329,76.409,76.6585,889447.0
2018-11-15 09:30:00,91.54,91.82,90.87,90.87,426335.0,76.1511,76.384,75.5937,75.5937,426335.0
2018-11-15 10:00:00,90.87,90.88,89.86,90.68,708881.0,75.5937,75.602,74.7535,75.4356,708881.0
2018-11-15 11:00:00,90.7,91.5,90.63,91.44,656781.0,75.4523,76.1178,75.3941,76.0679,656781.0
2018-11-15 12:00:00,91.44,91.66,91.11,91.18,378068.0,76.0679,76.2509,75.7934,75.8516,378068.0
2018-11-15 13:00:00,91.18,92.28,90.99,92.23,666622.0,75.8516,76.7667,75.6935,76.7251,666622.0
2018-11-15 14:00:00,92.25,92.69,92.0,92.25,771695.0,76.7417,77.1077,76.5337,76.7417,771695.0
2018-11-15 15:00:00,92.26,92.79,91.81,92.79,1483585.0,76.75,77.1909,76.3757,77.1909,1483585.0
2018-11-16 09:30:00,92.72,94.09,92.72,94.02,724407.0,77.1327,78.2724,77.1327,78.2142,724407.0
2018-11-16 10:00:00,94.01,94.6,93.95,94.22,716692.0,78.2058,78.6966,78.1559,78.3805,716692.0
2018-11-16 11:00:00,94.22,94.29,93.47,93.71,645298.0,78.3805,78.4388,77.7566,77.9563,645298.0
2018-11-16 12:00:00,93.72,94.6,93.43,94.36,807723.0,77.9646,78.6966,77.7233,78.497,807723.0
2018-11-16 13:00:00,94.36,94.4,93.36,93.61,581101.0,78.497,78.5303,77.6651,77.8731,581101.0
2018-11-16 14:00:00,93.61,93.71,93.33,93.62,565419.0,77.8731,77.9563,77.6401,77.8814,565419.0
2018-11-16 15:00:00,93.64,93.94,93.37,93.66,1358620.0,77.898,78.1476,77.6734,77.9147,1358620.0
2018-11-19 09:30:00,94.01,94.23,92.85,93.13,362321.0,78.2058,78.3888,77.2408,77.4738,362321.0
2018-11-19 10:00:00,93.13,93.15,91.14,91.3,981382.0,77.4738,77.4904,75.8183,75.9514,981382.0
2018-11-19 11:00:00,91.28,91.49,90.53,90.73,620990.0,75.9348,76.1095,75.3109,75.4772,620990.0
2018-11-19 12:00:00,90.73,90.8,90.32,90.49,637750.0,75.4772,75.5355,75.1362,75.2776,637750.0
2018-11-19 13:00:00,90.51,90.72,90.03,90.49,424071.0,75.2942,75.4689,74.8949,75.2776,424071.0
2018-11-19 14:00:00,90.5,90.82,90.16,90.8,779178.0,75.2859,75.5521,75.0031,75.5355,779178.0
2018-11-19 15:00:00,90.8,90.82,90.13,90.41,1438438.0,75.5355,75.5521,74.9781,75.211,1438438.0
2018-11-20 09:30:00,94.87,94.89,92.18,92.9,1266198.0,78.9213,78.9379,76.6835,77.2824,1266198.0
2018-11-20 10:00:00,92.92,93.47,92.0,93.0,1167410.0,77.2991,77.7566,76.5337,77.3656,1167410.0
2018-11-20 11:00:00,92.98,93.33,92.43,92.54,891734.0,77.349,77.6401,76.8914,76.983,891734.0
2018-11-20 12:00:00,92.57,92.91,92.19,92.42,764797.0,77.0079,77.2908,76.6918,76.8831,764797.0
2018-11-20 13:00:00,92.42,92.61,91.49,91.49,485107.0,76.8831,77.0412,76.1095,76.1095,485107.0
2018-11-20 14:00:00,91.47,92.69,91.33,92.42,688283.0,76.0928,77.1077,75.9764,76.8831,688283.0
2018-11-20 15:00:00,92.43,92.87,92.11,92.16,1469941.0,76.8914,77.2575,76.6252,76.6668,1469941.0
2018-11-21 09:30:00,92.76,92.85,92.16,92.49,622861.0,77.166,77.2408,76.6668,76.9414,622861.0
2018-11-21 10:00:00,92.49,92.58,91.65,92.09,747142.0,76.9414,77.0162,76.2426,76.6086,747142.0
2018-11-21 11:00:00,92.09,93.14,91.88,92.98,834572.0,76.6086,77.4821,76.4339,77.349,834572.0
2018-11-21 12:00:00,92.99,93.08,92.69,93.04,482724.0,77.3573,77.4322,77.1077,77.3989,482724.0
2018-11-21 13:00:00,93.05,93.17,92.88,93.01,434736.0,77.4072,77.507,77.2658,77.3739,434736.0
2018-11-21 14:00:00,93.0,93.22,92.87,93.0,613805.0,77.3656,77.5486,77.2575,77.3656,613805.0
2018-11-21 15:00:00,93.0,93.31,92.85,92.94,1680394.0,77.3656,77.6235,77.2408,77.3157,1680394.0
2018-11-23 09:30:00,92.5,93.0,92.4,92.57,374778.0,76.9497,77.3656,76.8665,77.0079,374778.0
2018-11-23 10:00:00,92.57,92.62,91.95,92.47,573431.0,77.0079,77.0495,76.4921,76.9247,573431.0
2018-11-23 11:00:00,92.47,92.59,91.81,91.81,382974.0,76.9247,77.0246,76.3757,76.3757,382974.0
2018-11-23 12:00:00,91.81,92.32,91.71,92.04,638582.0,76.3757,76.7999,76.2925,76.567,638582.0
2018-11-26 09:30:00,90.62,92.04,90.51,91.77,714286.0,75.3857,76.567,75.2942,76.3424,714286.0
2018-11-26 10:00:00,91.79,92.58,91.53,92.45,747477.0,76.359,77.0162,76.1427,76.9081,747477.0
2018-11-26 11:00:00,92.44,92.49,92.08,92.16,780895.0,76.8998,76.9414,76.6003,76.6668,780895.0
2018-11-26 12:00:00,92.16,92.27,92.0,92.11,287019.0,76.6668,76.7583,76.5337,76.6252,287019.0
2018-11-26 13:00:00,92.12,92.35,91.88,92.34,252055.0,76.6336,76.8249,76.4339,76.8166,252055.0
2018-11-26 14:00:00,92.34,92.34,92.12,92.31,298635.0,76.8166,76.8166,76.6336,76.7916,298635.0
2018-11-26 15:00:00,92.32,92.39,92.03,92.06,807886.0,76.7999,76.8582,76.5587,76.5837,807886.0
2018-11-27 09:30:00,91.69,92.02,91.29,91.89,689346.0,76.2759,76.5504,75.9431,76.4422,689346.0
2018-11-27 10:00:00,91.85,92.27,91.59,92.07,765304.0,76.409,76.7583,76.1927,76.592,765304.0
2018-11-27 11:00:00,92.06,92.33,91.97,92.16,502079.0,76.5837,76.8083,76.5088,76.6668,502079.0
2018-11-27 12:00:00,92.15,92.44,92.01,92.25,557845.0,76.6585,76.8998,76.5421,76.7417,557845.0
2018-11-27 13:00:00,92.24,92.95,92.09,92.95,549711.0,76.7334,77.324,76.6086,77.324,549711.0
2018-11-27 14:00:00,92.95,93.09,92.74,93.0,604402.0,77.324,77.4405,77.1493,77.3656,604402.0
2018-11-27 15:00:00,92.99,93.16,92.89,93.16,1284552.0,77.3573,77.4987,77.2741,77.4987,1284552.0
2018-11-28 09:30:00,93.39,94.35,93.31,94.06,521686.0,77.6901,78.4887,77.6235,78.2474,521686.0
2018-11-28 10:00:00,94.1,94.51,93.88,94.51,666247.0,78.2807,78.6218,78.0977,78.6218,666247.0
2018-11-28 11:00:00,94.5,94.68,93.99,94.21,483389.0,78.6135,78.7632,78.1892,78.3722,483389.0
2018-11-28 12:00:00,94.22,95.31,94.21,95.07,631134.0,78.3805,79.2873,78.3722,79.0876,631134.0
2018-11-28 13:00:00,95.08,95.34,94.82,95.18,470046.0,79.096,79.3122,78.8797,79.1791,470046.0
2018-11-28 14:00:00,95.17,95.57,95.09,95.14,813269.0,79.1708,79.5036,79.1043,79.1459,813269.0
2018-11-28 15:00:00,95.15,95.43,94.94,95.38,1534836.0,79.1542,79.3871,78.9795,79.3455,1534836.0
2018-11-29 09:30:00,95.38,96.8,95.31,96.47,673082.0,79.3455,80.5268,79.2873,80.2523,673082.0
2018-11-29 10:00:00,96.45,96.77,96.17,96.26,791341.0,80.2356,80.5018,80.0027,80.0776,791341.0
2018-11-29 11:00:00,96.26,96.87,96.19,96.84,653078.0,80.0776,80.585,80.0193,80.5601,653078.0
2018-11-29 12:00:00,96.84,96.88,96.57,96.83,319258.0,80.5601,80.5934,80.3355,80.5518,319258.0
2018-11-29 13:00:00,96.81,96.86,96.62,96.68,387953.0,80.5351,80.5767,80.3771,80.427,387953.0
2018-11-29 14:00:00,96.68,97.21,96.61,97.16,536011.0,80.427,80.8679,80.3687,80.8263,536011.0
2018-11-29 15:00:00,97.17,97.31,96.57,96.61,1228656.0,80.8346,80.9511,80.3355,80.3687,1228656.0
2018-11-30 09:30:00,96.81,97.35,96.76,97.23,424583.0,80.5351,80.9843,80.4935,80.8845,424583.0
2018-11-30 10:00:00,97.22,97.4,96.92,96.92,514348.0,80.8762,81.0259,80.6266,80.6266,514348.0
2018-11-30 11:00:00,96.92,97.06,96.78,96.96,482253.0,80.6266,80.7431,80.5102,80.6599,482253.0
2018-11-30 12:00:00,96.95,97.17,96.93,97.02,343811.0,80.6516,80.8346,80.6349,80.7098,343811.0
2018-11-30 13:00:00,97.01,97.37,96.85,97.2,517659.0,80.7015,81.001,80.5684,80.8596,517659.0
2018-11-30 14:00:00,97.2,97.39,97.09,97.2,445610.0,80.8596,81.0176,80.768,80.8596,445610.0
2018-11-30 15:00:00,97.18,97.59,97.18,97.52,1281922.0,80.8429,81.184,80.8429,81.1258,1281922.0
2018-12-03 09:30:00,98.0,99.14,97.92,98.75,890032.0,81.5251,82.4734,81.4585,82.149,890032.0
2018-12-03 10:00:00,98.78,98.93,98.22,98.25,799008.0,82.1739,82.2987,81.7081,81.733,799008.0
2018-12-03 11:00:00,98.27,98.6,98.03,98.15,420333.0,81.7497,82.0242,81.55,81.6499,420333.0
2018-12-03 12:00:00,98.15,98.79,98.15,98.75,396664.0,81.6499,82.1823,81.6499,82.149,396664.0
2018-12-03 13:00:00,98.77,98.95,98.63,98.72,362581.0,82.1656,82.3154,82.0492,82.124,362581.0
2018-12-03 14:00:00,98.72,98.78,98.45,98.64,744609.0,82.124,82.1739,81.8994,82.0575,744609.0
2018-12-03 15:00:00,98.64,98.92,98.38,98.78,1122959.0,82.0575,82.2904,81.8412,82.1739,1122959.0
2018-12-04 09:30:00,98.58,99.41,98.45,98.81,509053.0,82.0076,82.698,81.8994,82.1989,509053.0
2018-12-04 10:00:00,98.82,98.94,98.56,98.58,585734.0,82.2072,82.307,81.9909,82.0076,585734.0
2018-12-04 11:00:00,98.58,98.8,98.37,98.39,497038.0,82.0076,82.1906,81.8329,81.8495,497038.0
2018-12-04 12:00:00,98.38,98.38,96.82,97.17,659475.0,81.8412,81.8412,80.5434,80.8346,659475.0
2018-12-04 13:00:00,97.16,97.19,96.1,96.86,456411.0,80.8263,80.8512,79.9445,80.5767,456411.0
2018-12-04 14:00:00,96.85,97.23,96.58,96.85,511876.0,80.5684,80.8845,80.3438,80.5684,511876.0
2018-12-04 15:00:00,96.84,96.85,96.41,96.55,1515371.0,80.5601,80.5684,80.2024,80.3188,1515371.0
2018-12-06 09:30:00,95.21,95.78,94.79,95.01,880460.0,79.2041,79.6783,78.8547,79.0377,880460.0
2018-12-06 10:00:00,95.04,95.34,94.71,94.8,975920.0,79.0627,79.3122,78.7882,78.863,975920.0
2018-12-06 11:00:00,94.77,94.88,93.66,94.75,767028.0,78.8381,78.9296,77.9147,78.8214,767028.0
2018-12-06 12:00:00,94.74,95.33,94.34,95.18,558520.0,78.8131,79.3039,78.4804,79.1791,558520.0
2018-12-06 13:00:00,95.19,95.19,94.56,94.93,510340.0,79.1875,79.1875,78.6634,78.9712,510340.0
2018-12-06 14:00:00,94.94,95.21,94.42,95.1,747892.0,78.9795,79.2041,78.5469,79.1126,747892.0
2018-12-06 15:00:00,95.1,96.22,94.85,96.22,1708894.0,79.1126,80.0443,78.9046,80.0443,1708894.0
2018-12-07 09:30:00,95.92,96.22,95.76,95.9,390994.0,79.7947,80.0443,79.6616,79.7781,390994.0
2018-12-07 10:00:00,95.9,96.0,94.87,95.42,626930.0,79.7781,79.8613,78.9213,79.3788,626930.0
2018-12-07 11:00:00,95.42,95.53,94.35,94.46,403020.0,79.3788,79.4703,78.4887,78.5802,403020.0
2018-12-07 12:00:00,94.44,94.76,93.96,94.4,500335.0,78.5635,78.8297,78.1642,78.5303,500335.0
2018-12-07 13:00:00,94.39,94.55,93.76,93.8,473460.0,78.522,78.6551,77.9979,78.0311,473460.0
2018-12-07 14:00:00,93.79,94.16,93.5,93.8,568167.0,78.0228,78.3306,77.7816,78.0311,568167.0
2018-12-07 15:00:00,93.79,94.55,93.62,94.23,1326817.0,78.0228,78.6551,77.8814,78.3888,1326817.0
2018-12-10 09:30:00,93.87,94.81,93.55,93.6,443144.0,78.0894,78.8713,77.8232,77.8648,443144.0
2018-12-10 10:00:00,93.61,94.43,93.46,93.67,518746.0,77.8731,78.5552,77.7483,77.923,518746.0
2018-12-10 11:00:00,93.68,93.82,92.91,93.63,653577.0,77.9313,78.0478,77.2908,77.8897,653577.0
2018-12-10 12:00:00,93.67,94.36,93.33,94.28,441278.0,77.923,78.497,77.6401,78.4304,441278.0
2018-12-10 13:00:00,94.29,95.1,94.16,94.83,487957.0,78.4388,79.1126,78.3306,78.888,487957.0
2018-12-10 14:00:00,94.82,95.45,94.62,95.16,464884.0,78.8797,79.4038,78.7133,79.1625,464884.0
2018-12-10 15:00:00,95.14,95.91,94.87,95.47,965828.0,79.1459,79.7864,78.9213,79.4204,965828.0
2018-12-11 09:30:00,96.37,97.41,96.01,96.66,440569.0,80.1691,81.0343,79.8696,80.4103,440569.0
2018-12-11 10:00:00,96.68,97.21,96.48,96.64,553380.0,80.427,80.8679,80.2606,80.3937,553380.0
2018-12-11 11:00:00,96.64,96.66,95.89,96.09,443269.0,80.3937,80.4103,79.7698,79.9362,443269.0
2018-12-11 12:00:00,96.09,96.1,95.39,95.48,426914.0,79.9362,79.9445,79.3538,79.4287,426914.0
2018-12-11 13:00:00,95.46,95.56,95.09,95.16,398327.0,79.4121,79.4953,79.1043,79.1625,398327.0
2018-12-11 14:00:00,95.15,95.93,94.99,95.78,510576.0,79.1542,79.8031,79.0211,79.6783,510576.0
2018-12-11 15:00:00,95.78,96.37,95.49,95.49,827130.0,79.6783,80.1691,79.437,79.437,827130.0
2018-12-12 09:30:00,96.4,96.91,96.4,96.82,318073.0,80.194,80.6183,80.194,80.5434,318073.0
2018-12-12 10:00:00,96.83,97.11,96.57,96.97,440359.0,80.5518,80.7847,80.3355,80.6682,440359.0
2018-12-12 11:00:00,96.97,97.0,96.7,96.86,366751.0,80.6682,80.6932,80.4436,80.5767,366751.0
2018-12-12 12:00:00,96.86,97.11,96.79,97.06,239172.0,80.5767,80.7847,80.5185,80.7431,239172.0
2018-12-12 13:00:00,97.08,97.12,96.87,96.98,569289.0,80.7597,80.793,80.585,80.6765,569289.0
2018-12-12 14:00:00,96.98,96.98,95.95,96.32,479289.0,80.6765,80.6765,79.8197,80.1275,479289.0
2018-12-12 15:00:00,96.31,96.59,95.68,95.73,1212108.0,80.1192,80.3521,79.5951,79.6367,1212108.0
2018-12-13 09:30:00,96.58,96.91,95.58,95.59,702930.0,80.3438,80.6183,79.5119,79.5202,702930.0
2018-12-13 10:00:00,95.6,96.44,95.47,95.65,473354.0,79.5285,80.2273,79.4204,79.5701,473354.0
2018-12-13 11:00:00,95.66,95.85,95.39,95.47,332285.0,79.5784,79.7365,79.3538,79.4204,332285.0
2018-12-13 12:00:00,95.48,95.64,95.21,95.27,233646.0,79.4287,79.5618,79.2041,79.254,233646.0
2018-12-13 13:00:00,95.28,95.62,94.97,95.19,333998.0,79.2623,79.5452,79.0044,79.1875,333998.0
2018-12-13 14:00:00,95.21,95.54,94.99,95.46,357056.0,79.2041,79.4786,79.0211,79.4121,357056.0
2018-12-13 15:00:00,95.48,95.7,95.19,95.48,984487.0,79.4287,79.6117,79.1875,79.4287,984487.0
2018-12-14 09:30:00,94.4,94.76,93.78,94.11,589786.0,78.5303,78.8297,78.0145,78.289,589786.0
2018-12-14 10:00:00,94.08,94.29,93.56,93.92,571306.0,78.2641,78.4388,77.8315,78.131,571306.0
2018-12-14 11:00:00,93.91,93.96,93.25,93.32,671430.0,78.1226,78.1642,77.5736,77.6318,671430.0
2018-12-14 12:00:00,93.33,94.06,93.33,93.89,427937.0,77.6401,78.2474,77.6401,78.106,427937.0
2018-12-14 13:00:00,93.89,93.95,93.3,93.53,479642.0,78.106,78.1559,77.6152,77.8065,479642.0
2018-12-14 14:00:00,93.54,93.67,93.11,93.32,489813.0,77.8148,77.923,77.4571,77.6318,489813.0
2018-12-14 15:00:00,93.32,93.81,93.24,93.78,1332005.0,77.6318,78.0395,77.5653,78.0145,1332005.0
2018-12-17 09:30:00,93.47,93.47,91.53,91.89,468569.0,77.7566,77.7566,76.1427,76.4422,468569.0
2018-12-17 10:00:00,91.86,92.52,91.53,92.37,558628.0,76.4173,76.9663,76.1427,76.8415,558628.0
2018-12-17 11:00:00,92.4,92.95,92.26,92.93,443438.0,76.8665,77.324,76.75,77.3074,443438.0
2018-12-17 12:00:00,92.93,93.09,91.99,92.02,445443.0,77.3074,77.4405,76.5254,76.5504,445443.0
2018-12-17 13:00:00,92.01,92.16,91.54,91.63,397936.0,76.5421,76.6668,76.1511,76.2259,397936.0
2018-12-17 14:00:00,91.62,91.78,91.17,91.64,530902.0,76.2176,76.3507,75.8433,76.2343,530902.0
2018-12-17 15:00:00,91.64,92.01,91.35,91.9,1559167.0,76.2343,76.5421,75.993,76.4505,1559167.0
2018-12-18 09:30:00,92.96,93.28,92.43,93.0,449100.0,77.3324,77.5986,76.8914,77.3656,449100.0
2018-12-18 10:00:00,92.99,93.05,92.56,92.74,564697.0,77.3573,77.4072,76.9996,77.1493,564697.0
2018-12-18 11:00:00,92.75,92.93,92.22,92.56,488913.0,77.1577,77.3074,76.7168,76.9996,488913.0
2018-12-18 12:00:00,92.57,92.94,92.26,92.28,366814.0,77.0079,77.3157,76.75,76.7667,366814.0
2018-12-18 13:00:00,92.28,92.45,91.77,91.89,406970.0,76.7667,76.9081,76.3424,76.4422,406970.0
2018-12-18 14:00:00,91.9,92.14,91.26,91.29,556997.0,76.4505,76.6502,75.9181,75.9431,556997.0
2018-12-18 15:00:00,91.31,92.67,91.2,91.98,1319836.0,75.9597,77.0911,75.8682,76.5171,1319836.0
2018-12-19 09:30:00,93.85,93.94,91.54,92.19,533206.0,78.0727,78.1476,76.1511,76.6918,533206.0
2018-12-19 10:00:00,92.13,92.77,92.06,92.54,616838.0,76.6419,77.1743,76.5837,76.983,616838.0
2018-12-19 11:00:00,92.56,92.68,92.03,92.66,439410.0,76.9996,77.0994,76.5587,77.0828,439410.0
2018-12-19 12:00:00,92.68,92.79,92.51,92.6,377776.0,77.0994,77.1909,76.958,77.0329,377776.0
2018-12-19 13:00:00,92.58,93.06,92.15,93.06,424027.0,77.0162,77.4155,76.6585,77.4155,424027.0
2018-12-19 14:00:00,93.16,93.25,90.96,91.14,915816.0,77.4987,77.5736,75.6686,75.8183,915816.0
2018-12-19 15:00:00,91.12,91.68,90.3,91.27,2127028.0,75.8017,76.2675,75.1195,75.9265,2127028.0
2018-12-20 09:30:00,91.15,91.88,90.52,90.91,477028.0,75.8266,76.4339,75.3025,75.627,477028.0
2018-12-20 10:00:00,90.88,91.3,90.4,91.12,1177933.0,75.602,75.9514,75.2027,75.8017,1177933.0
2018-12-20 11:00:00,91.11,91.23,89.79,89.92,807361.0,75.7934,75.8932,74.6953,74.8034,807361.0
2018-12-20 12:00:00,89.95,90.57,89.58,90.4,546570.0,74.8284,75.3441,74.5206,75.2027,546570.0
2018-12-20 13:00:00,90.41,90.5,89.92,90.13,443422.0,75.211,75.2859,74.8034,74.9781,443422.0
2018-12-20 14:00:00,90.14,90.68,89.11,90.19,842394.0,74.9864,75.4356,74.1296,75.028,842394.0
2018-12-20 15:00:00,90.19,90.49,89.31,89.87,1514555.0,75.028,75.2776,74.296,74.7618,1514555.0
2018-12-21 09:30:00,89.11,90.38,89.11,90.33,1978047.0,74.1296,75.1861,74.1296,75.1445,1978047.0
2018-12-21 10:00:00,90.33,91.24,89.98,90.47,553608.0,75.1445,75.9015,74.8533,75.2609,553608.0
2018-12-21 11:00:00,90.48,90.52,89.43,89.55,504989.0,75.2693,75.3025,74.3958,74.4956,504989.0
2018-12-21 12:00:00,89.57,89.75,88.77,89.05,546394.0,74.5122,74.662,73.8467,74.0797,546394.0
2018-12-21 13:00:00,89.06,89.52,88.97,89.19,424678.0,74.088,74.4707,74.0131,74.1961,424678.0
2018-12-21 14:00:00,89.18,89.4,88.82,89.13,684533.0,74.1878,74.3708,73.8883,74.1462,684533.0
2018-12-21 15:00:00,89.12,89.21,88.31,88.57,1241889.0,74.1379,74.2128,73.4641,73.6804,1241889.0
2018-12-24 09:30:00,88.23,88.59,86.43,86.7,487358.0,73.3975,73.697,71.9001,72.1247,487358.0
2018-12-24 10:00:00,86.67,87.31,85.88,86.66,834671.0,72.0998,72.6322,71.4426,72.0915,834671.0
2018-12-24 11:00:00,86.61,86.76,86.09,86.2,563009.0,72.0499,72.1746,71.6173,71.7088,563009.0
2018-12-24 12:00:00,86.21,86.49,85.81,85.9,1082125.0,71.7171,71.95,71.3843,71.4592,1082125.0
2018-12-26 09:30:00,86.39,87.12,86.06,86.17,412602.0,71.8668,72.4741,71.5923,71.6838,412602.0
2018-12-26 10:00:00,86.14,86.37,85.33,85.44,630101.0,71.6589,71.8502,70.985,71.0765,630101.0
2018-12-26 11:00:00,85.47,86.68,85.3,86.67,462537.0,71.1015,72.1081,70.9601,72.0998,462537.0
2018-12-26 12:00:00,86.68,87.16,86.5,86.89,384780.0,72.1081,72.5074,71.9584,72.2828,384780.0
2018-12-26 13:00:00,86.89,86.98,86.39,86.95,451691.0,72.2828,72.3577,71.8668,72.3327,451691.0
2018-12-26 14:00:00,86.96,87.01,86.39,87.0,494138.0,72.341,72.3826,71.8668,72.3743,494138.0
2018-12-26 15:00:00,87.01,88.68,86.88,88.65,1547877.0,72.3826,73.7719,72.2745,73.7469,1547877.0
2018-12-27 09:30:00,87.34,87.48,86.54,86.55,354961.0,73.0624,73.1795,72.3931,72.4015,354961.0
2018-12-27 10:00:00,86.55,87.53,86.5,87.17,822229.0,72.4015,73.2213,72.3597,72.9202,822229.0
2018-12-27 11:00:00,87.14,87.87,86.77,87.62,356051.0,72.8951,73.5057,72.5855,73.2966,356051.0
2018-12-27 12:00:00,87.61,87.78,87.16,87.58,373725.0,73.2882,73.4304,72.9118,73.2631,373725.0
2018-12-27 13:00:00,87.56,87.67,86.72,86.85,240576.0,73.2464,73.3384,72.5437,72.6525,240576.0
2018-12-27 14:00:00,86.83,87.49,86.38,87.49,341480.0,72.6357,73.1878,72.2593,73.1878,341480.0
2018-12-27 15:00:00,87.51,89.66,87.11,89.65,1419653.0,73.2046,75.0031,72.87,74.9947,1419653.0
2018-12-28 09:30:00,90.21,90.64,89.5,89.73,244681.0,75.4632,75.8229,74.8693,75.0617,244681.0
2018-12-28 10:00:00,89.78,90.01,89.14,89.39,427285.0,75.1035,75.2959,74.5681,74.7772,427285.0
2018-12-28 11:00:00,89.4,89.93,89.28,89.74,369767.0,74.7856,75.229,74.6852,75.07,369767.0
2018-12-28 12:00:00,89.79,89.99,89.37,89.42,367626.0,75.1119,75.2792,74.7605,74.8023,367626.0
2018-12-28 13:00:00,89.43,89.83,89.29,89.56,483500.0,74.8107,75.1453,74.6936,74.9195,483500.0
2018-12-28 14:00:00,89.56,90.32,89.56,90.19,578752.0,74.9195,75.5552,74.9195,75.4465,578752.0
2018-12-28 15:00:00,90.2,90.34,88.95,89.24,922652.0,75.4548,75.5719,74.4092,74.6518,922652.0
2018-12-31 09:30:00,89.92,90.45,89.6,90.43,305130.0,75.2206,75.664,74.9529,75.6472,305130.0
2018-12-31 10:00:00,90.46,91.05,90.26,90.4,586968.0,75.6723,76.1659,75.505,75.6221,586968.0
2018-12-31 11:00:00,90.42,90.68,90.05,90.55,358760.0,75.6389,75.8564,75.3294,75.7476,358760.0
2018-12-31 12:00:00,90.55,90.81,90.43,90.69,378717.0,75.7476,75.9651,75.6472,75.8647,378717.0
2018-12-31 13:00:00,90.69,91.21,90.63,90.66,358313.0,75.8647,76.2997,75.8145,75.8396,358313.0
2018-12-31 14:00:00,90.67,90.69,90.08,90.46,308322.0,75.848,75.8647,75.3545,75.6723,308322.0
2018-12-31 15:00:00,90.44,90.98,90.29,90.98,1016097.0,75.6556,76.1073,75.5301,76.1073,1016097.0
2019-01-02 09:30:00,89.53,90.14,88.83,88.94,318217.0,74.8944,75.4046,74.3088,74.4008,318217.0
2019-01-02 10:00:00,88.94,89.01,87.09,87.43,1171709.0,74.4008,74.4594,72.8532,73.1377,1171709.0
2019-01-02 11:00:00,87.44,88.34,87.36,87.57,873336.0,73.146,73.8989,73.0791,73.2548,873336.0
2019-01-02 12:00:00,87.58,88.4,87.48,88.38,606953.0,73.2631,73.9491,73.1795,73.9324,606953.0
2019-01-02 13:00:00,88.38,88.64,88.26,88.55,599741.0,73.9324,74.1499,73.832,74.0746,599741.0
2019-01-02 14:00:00,88.56,88.57,87.87,87.9,477697.0,74.0829,74.0913,73.5057,73.5308,477697.0
2019-01-02 15:00:00,87.88,88.01,87.42,87.92,1454641.0,73.5141,73.6228,73.1293,73.5476,1454641.0
2019-01-03 09:30:00,87.59,87.73,86.48,86.65,510181.0,73.2715,73.3886,72.3429,72.4852,510181.0
2019-01-03 10:00:00,86.63,86.67,85.46,85.8,724479.0,72.4684,72.5019,71.4897,71.7741,724479.0
2019-01-03 11:00:00,85.81,87.04,85.7,86.65,600365.0,71.7825,72.8114,71.6905,72.4852,600365.0
2019-01-03 12:00:00,86.66,86.66,85.95,86.11,407060.0,72.4935,72.4935,71.8996,72.0334,407060.0
2019-01-03 13:00:00,86.09,86.16,85.18,85.65,535006.0,72.0167,72.0753,71.2555,71.6486,535006.0
2019-01-03 14:00:00,85.63,86.27,85.58,85.76,470320.0,71.6319,72.1673,71.5901,71.7406,470320.0
2019-01-03 15:00:00,85.76,85.87,85.22,85.46,1281277.0,71.7406,71.8327,71.2889,71.4897,1281277.0
2019-01-04 09:30:00,86.84,87.49,86.74,87.49,414750.0,72.6441,73.1878,72.5604,73.1878,414750.0
2019-01-04 10:00:00,87.49,88.15,87.06,87.89,579501.0,73.1878,73.74,72.8281,73.5225,579501.0
2019-01-04 11:00:00,87.9,88.26,87.47,87.61,412284.0,73.5308,73.832,73.1711,73.2882,412284.0
2019-01-04 12:00:00,87.61,88.5,87.44,88.35,293016.0,73.2882,74.0327,73.146,73.9073,293016.0
2019-01-04 13:00:00,88.37,88.71,88.1,88.24,356082.0,73.924,74.2084,73.6981,73.8152,356082.0
2019-01-04 14:00:00,88.28,88.29,87.73,87.75,287995.0,73.8487,73.8571,73.3886,73.4053,287995.0
2019-01-04 15:00:00,87.74,88.24,87.73,88.13,855956.0,73.397,73.8152,73.3886,73.7232,855956.0
2019-01-07 09:30:00,88.37,88.5,87.56,88.12,276474.0,73.924,74.0327,73.2464,73.7149,276474.0
2019-01-07 10:00:00,88.11,88.5,87.93,88.37,482304.0,73.7065,74.0327,73.5559,73.924,482304.0
2019-01-07 11:00:00,88.37,89.02,88.17,89.02,342043.0,73.924,74.4677,73.7567,74.4677,342043.0
2019-01-07 12:00:00,89.03,89.08,84.1,84.14,2024649.0,74.4761,74.5179,70.352,70.3855,2024649.0
2019-01-07 13:00:00,84.14,85.32,82.79,83.62,4673833.0,70.3855,71.3726,69.2562,69.9505,4673833.0
2019-01-07 14:00:00,83.62,83.69,82.46,82.86,2899731.0,69.9505,70.009,68.9801,69.3147,2899731.0
2019-01-07 15:00:00,82.84,82.93,82.24,82.44,3853917.0,69.298,69.3733,68.7961,68.9634,3853917.0
2019-01-08 09:30:00,83.28,83.96,82.68,82.71,1359643.0,69.6661,70.2349,69.1641,69.1892,1359643.0
2019-01-08 10:00:00,82.69,82.95,82.02,82.21,3118545.0,69.1725,69.39,68.612,68.771,3118545.0
2019-01-08 11:00:00,82.21,82.26,81.66,82.18,1723183.0,68.771,68.8128,68.3109,68.7459,1723183.0
2019-01-08 12:00:00,82.2,82.27,82.0,82.23,1318230.0,68.7626,68.8212,68.5953,68.7877,1318230.0
2019-01-08 13:00:00,82.22,82.28,81.97,82.22,1650269.0,68.7793,68.8295,68.5702,68.7793,1650269.0
2019-01-08 14:00:00,82.22,82.78,82.17,82.62,1418669.0,68.7793,69.2478,68.7375,69.114,1418669.0
2019-01-08 15:00:00,82.61,83.05,82.47,83.01,1890976.0,69.1056,69.4737,68.9885,69.4402,1890976.0
2019-01-09 09:30:00,83.79,84.17,83.45,84.12,663375.0,70.0927,70.4106,69.8083,70.3687,663375.0
2019-01-09 10:00:00,84.13,84.79,83.61,83.83,817190.0,70.3771,70.9292,69.9421,70.1262,817190.0
2019-01-09 11:00:00,83.82,84.54,83.69,84.47,852843.0,70.1178,70.7201,70.009,70.6615,852843.0
2019-01-09 12:00:00,84.47,85.5,84.18,85.38,1040337.0,70.6615,71.5232,70.4189,71.4228,1040337.0
2019-01-09 13:00:00,85.4,85.42,84.54,84.76,584292.0,71.4395,71.4562,70.7201,70.9041,584292.0
2019-01-09 14:00:00,84.75,84.94,84.39,84.71,684420.0,70.8958,71.0547,70.5946,70.8623,684420.0
2019-01-09 15:00:00,84.72,84.81,83.98,84.29,1465261.0,70.8707,70.9459,70.2516,70.511,1465261.0
2019-01-10 09:30:00,83.86,84.0,83.36,83.61,495292.0,70.1512,70.2684,69.733,69.9421,495292.0
2019-01-10 10:00:00,83.61,84.15,83.34,84.14,580288.0,69.9421,70.3938,69.7163,70.3855,580288.0
2019-01-10 11:00:00,84.15,84.7,84.08,84.69,421144.0,70.3938,70.8539,70.3353,70.8456,421144.0
2019-01-10 12:00:00,84.68,84.75,84.39,84.45,389578.0,70.8372,70.8958,70.5946,70.6448,389578.0
2019-01-10 13:00:00,84.44,84.44,84.12,84.4,315507.0,70.6364,70.6364,70.3687,70.603,315507.0
2019-01-10 14:00:00,84.39,84.65,84.25,84.45,480129.0,70.5946,70.8121,70.4775,70.6448,480129.0
2019-01-10 15:00:00,84.45,84.91,84.34,84.8,899698.0,70.6448,71.0296,70.5528,70.9376,899698.0
2019-01-11 09:30:00,84.17,84.7,83.45,83.86,325519.0,70.4106,70.8539,69.8083,70.1512,325519.0
2019-01-11 10:00:00,83.86,84.22,83.65,84.18,528286.0,70.1512,70.4524,69.9756,70.4189,528286.0
2019-01-11 11:00:00,84.17,84.38,84.08,84.38,617342.0,70.4106,70.5862,70.3353,70.5862,617342.0
2019-01-11 12:00:00,84.36,84.43,84.12,84.2,425899.0,70.5695,70.6281,70.3687,70.4357,425899.0
2019-01-11 13:00:00,84.2,84.28,84.06,84.21,395393.0,70.4357,70.5026,70.3186,70.444,395393.0
2019-01-11 14:00:00,84.21,84.55,84.17,84.49,380604.0,70.444,70.7285,70.4106,70.6783,380604.0
2019-01-11 15:00:00,84.5,84.88,84.42,84.83,1183240.0,70.6866,71.0045,70.6197,70.9627,1183240.0
2019-01-14 09:30:00,84.35,84.75,84.11,84.55,401777.0,70.5611,70.8958,70.3604,70.7285,401777.0
2019-01-14 10:00:00,84.59,84.98,84.29,84.5,574094.0,70.7619,71.0882,70.511,70.6866,574094.0
2019-01-14 11:00:00,84.49,84.72,84.28,84.69,339104.0,70.6783,70.8707,70.5026,70.8456,339104.0
2019-01-14 12:00:00,84.69,84.88,84.52,84.55,361526.0,70.8456,71.0045,70.7034,70.7285,361526.0
2019-01-14 13:00:00,84.53,84.78,84.43,84.58,330267.0,70.7117,70.9209,70.6281,70.7535,330267.0
2019-01-14 14:00:00,84.58,84.73,84.53,84.66,363400.0,70.7535,70.879,70.7117,70.8205,363400.0
2019-01-14 15:00:00,84.67,84.84,84.48,84.7,1182911.0,70.8288,70.971,70.6699,70.8539,1182911.0
2019-01-15 09:30:00,85.27,85.93,85.03,85.79,559086.0,71.3308,71.8829,71.13,71.7657,559086.0
2019-01-15 10:00:00,85.78,86.46,85.62,86.23,899754.0,71.7574,72.3262,71.6235,72.1338,899754.0
2019-01-15 11:00:00,86.22,86.37,86.04,86.2,657784.0,72.1255,72.2509,71.9749,72.1087,657784.0
2019-01-15 12:00:00,86.2,86.49,86.17,86.49,435628.0,72.1087,72.3513,72.0836,72.3513,435628.0
2019-01-15 13:00:00,86.49,86.57,86.33,86.44,557086.0,72.3513,72.4182,72.2175,72.3095,557086.0
2019-01-15 14:00:00,86.44,86.56,86.12,86.19,670653.0,72.3095,72.4099,72.0418,72.1004,670653.0
2019-01-15 15:00:00,86.18,86.28,85.87,86.03,1288471.0,72.092,72.1756,71.8327,71.9665,1288471.0
2019-01-16 09:30:00,86.58,86.97,86.2,86.93,380778.0,72.4266,72.7528,72.1087,72.7194,380778.0
2019-01-16 10:00:00,86.9,87.0,86.72,86.9,501050.0,72.6943,72.7779,72.5437,72.6943,501050.0
2019-01-16 11:00:00,86.9,87.19,86.66,87.13,522394.0,72.6943,72.9369,72.4935,72.8867,522394.0
2019-01-16 12:00:00,87.13,87.32,86.87,87.0,345522.0,72.8867,73.0456,72.6692,72.7779,345522.0
2019-01-16 13:00:00,86.99,87.14,86.83,87.01,288421.0,72.7696,72.8951,72.6357,72.7863,288421.0
2019-01-16 14:00:00,87.02,87.23,87.0,87.07,389134.0,72.7947,72.9703,72.7779,72.8365,389134.0
2019-01-16 15:00:00,87.07,87.22,86.82,86.98,1205461.0,72.8365,72.962,72.6274,72.7612,1205461.0
2019-01-17 09:30:00,86.97,87.7,86.79,87.38,322561.0,72.7528,73.3635,72.6023,73.0958,322561.0
2019-01-17 10:00:00,87.38,87.61,87.27,87.51,722542.0,73.0958,73.2882,73.0038,73.2046,722542.0
2019-01-17 11:00:00,87.5,87.76,87.38,87.55,899413.0,73.1962,73.4137,73.0958,73.238,899413.0
2019-01-17 12:00:00,87.56,87.69,87.44,87.5,422022.0,73.2464,73.3551,73.146,73.1962,422022.0
2019-01-17 13:00:00,87.48,87.55,87.02,87.38,1025810.0,73.1795,73.238,72.7947,73.0958,1025810.0
2019-01-17 14:00:00,87.36,88.19,87.34,87.63,902414.0,73.0791,73.7734,73.0624,73.305,902414.0
2019-01-17 15:00:00,87.64,87.94,87.35,87.6,1551270.0,73.3133,73.5643,73.0707,73.2799,1551270.0
2019-01-18 09:30:00,88.52,88.62,86.54,86.6,1435024.0,74.0495,74.1331,72.3931,72.4433,1435024.0
2019-01-18 10:00:00,86.53,86.94,86.31,86.8,923651.0,72.3848,72.7278,72.2007,72.6106,923651.0
2019-01-18 11:00:00,86.81,87.06,86.63,86.75,629720.0,72.619,72.8281,72.4684,72.5688,629720.0
2019-01-18 12:00:00,86.76,87.12,86.61,87.08,624502.0,72.5772,72.8783,72.4517,72.8449,624502.0
2019-01-18 13:00:00,87.09,87.25,86.9,87.18,480270.0,72.8532,72.9871,72.6943,72.9285,480270.0
2019-01-18 14:00:00,87.21,87.39,86.68,86.77,669455.0,72.9536,73.1042,72.5103,72.5855,669455.0
2019-01-18 15:00:00,86.75,87.36,86.64,87.28,1753338.0,72.5688,73.0791,72.4768,73.0122,1753338.0
2019-01-22 09:30:00,86.82,86.91,86.0,86.42,364944.0,72.6274,72.7027,71.9414,72.2928,364944.0
2019-01-22 10:00:00,86.42,87.0,86.32,86.81,528453.0,72.2928,72.7779,72.2091,72.619,528453.0
2019-01-22 11:00:00,86.82,86.9,86.45,86.72,408665.0,72.6274,72.6943,72.3179,72.5437,408665.0
2019-01-22 12:00:00,86.73,86.89,86.49,86.88,296368.0,72.5521,72.6859,72.3513,72.6776,296368.0
2019-01-22 13:00:00,86.88,86.88,86.49,86.61,491499.0,72.6776,72.6776,72.3513,72.4517,491499.0
2019-01-22 14:00:00,86.61,86.63,86.29,86.55,417048.0,72.4517,72.4684,72.184,72.4015,417048.0
2019-01-22 15:00:00,86.53,87.02,86.38,87.02,1099749.0,72.3848,72.7947,72.2593,72.7947,1099749.0
2019-01-23 09:30:00,87.08,87.29,86.49,86.91,346003.0,72.8449,73.0205,72.3513,72.7027,346003.0
2019-01-23 10:00:00,86.91,87.0,86.27,86.42,342833.0,72.7027,72.7779,72.1673,72.2928,342833.0
2019-01-23 11:00:00,86.42,86.54,85.94,86.04,390856.0,72.2928,72.3931,71.8912,71.9749,390856.0
2019-01-23 12:00:00,86.05,86.58,85.91,86.55,244010.0,71.9832,72.4266,71.8661,72.4015,244010.0
2019-01-23 13:00:00,86.56,86.56,86.27,86.48,257858.0,72.4099,72.4099,72.1673,72.3429,257858.0
2019-01-23 14:00:00,86.49,86.91,86.47,86.9,522044.0,72.3513,72.7027,72.3346,72.6943,522044.0
2019-01-23 15:00:00,86.91,87.19,86.89,87.17,963109.0,72.7027,72.9369,72.6859,72.9202,963109.0
2019-01-24 09:30:00,87.26,87.26,86.56,86.58,286280.0,72.9954,72.9954,72.4099,72.4266,286280.0
2019-01-24 10:00:00,86.59,87.07,86.45,86.84,468456.0,72.435,72.8365,72.3179,72.6441,468456.0
2019-01-24 11:00:00,86.84,86.92,86.69,86.87,317211.0,72.6441,72.711,72.5186,72.6692,317211.0
2019-01-24 12:00:00,86.87,86.9,86.61,86.68,236765.0,72.6692,72.6943,72.4517,72.5103,236765.0
2019-01-24 13:00:00,86.68,86.73,86.43,86.54,384188.0,72.5103,72.5521,72.3011,72.3931,384188.0
2019-01-24 14:00:00,86.54,86.7,86.44,86.61,437669.0,72.3931,72.527,72.3095,72.4517,437669.0
2019-01-24 15:00:00,86.61,87.32,86.59,87.22,1014688.0,72.4517,73.0456,72.435,72.962,1014688.0
2019-01-25 09:30:00,87.68,87.89,87.37,87.77,396053.0,73.3468,73.5225,73.0875,73.4221,396053.0
2019-01-25 10:00:00,87.77,87.91,87.6,87.7,371875.0,73.4221,73.5392,73.2799,73.3635,371875.0
2019-01-25 11:00:00,87.7,87.78,87.45,87.47,340004.0,73.3635,73.4304,73.1544,73.1711,340004.0
2019-01-25 12:00:00,87.46,87.71,86.96,87.18,511666.0,73.1627,73.3719,72.7445,72.9285,511666.0
2019-01-25 13:00:00,87.19,87.29,87.05,87.07,353745.0,72.9369,73.0205,72.8198,72.8365,353745.0
2019-01-25 14:00:00,87.07,87.25,86.89,87.0,579854.0,72.8365,72.9871,72.6859,72.7779,579854.0
2019-01-25 15:00:00,87.0,87.13,86.7,86.97,1175338.0,72.7779,72.8867,72.527,72.7528,1175338.0
2019-01-28 09:30:00,86.52,87.0,86.01,86.04,319112.0,72.3764,72.7779,71.9498,71.9749,319112.0
2019-01-28 10:00:00,86.03,86.2,85.67,85.78,389854.0,71.9665,72.1087,71.6654,71.7574,389854.0
2019-01-28 11:00:00,85.78,86.11,85.66,85.71,310537.0,71.7574,72.0334,71.657,71.6988,310537.0
2019-01-28 12:00:00,85.72,86.12,85.69,86.0,257089.0,71.7072,72.0418,71.6821,71.9414,257089.0
2019-01-28 13:00:00,85.99,86.02,85.82,85.88,305162.0,71.9331,71.9581,71.7908,71.841,305162.0
2019-01-28 14:00:00,85.89,86.15,85.78,86.1,395973.0,71.8494,72.0669,71.7574,72.0251,395973.0
2019-01-28 15:00:00,86.12,86.46,86.0,86.44,724317.0,72.0418,72.3262,71.9414,72.3095,724317.0
2019-01-29 09:30:00,85.96,86.98,85.96,86.93,240120.0,71.908,72.7612,71.908,72.7194,240120.0
2019-01-29 10:00:00,86.94,87.08,86.27,86.37,255317.0,72.7278,72.8449,72.1673,72.2509,255317.0
2019-01-29 11:00:00,86.35,86.8,86.31,86.78,234159.0,72.2342,72.6106,72.2007,72.5939,234159.0
2019-01-29 12:00:00,86.79,86.94,86.74,86.78,170867.0,72.6023,72.7278,72.5604,72.5939,170867.0
2019-01-29 13:00:00,86.78,86.79,86.6,86.73,256536.0,72.5939,72.6023,72.4433,72.5521,256536.0
2019-01-29 14:00:00,86.72,86.73,86.1,86.15,363908.0,72.5437,72.5521,72.0251,72.0669,363908.0
2019-01-29 15:00:00,86.16,86.49,86.13,86.45,607325.0,72.0753,72.3513,72.0502,72.3179,607325.0
2019-01-30 09:30:00,86.49,87.15,86.41,86.47,545216.0,72.3513,72.9034,72.2844,72.3346,545216.0
2019-01-30 10:00:00,86.46,86.5,86.26,86.36,511459.0,72.3262,72.3597,72.1589,72.2426,511459.0
2019-01-30 11:00:00,86.4,86.86,86.37,86.72,474577.0,72.276,72.6608,72.2509,72.5437,474577.0
2019-01-30 12:00:00,86.71,87.08,86.6,86.83,792374.0,72.5354,72.8449,72.4433,72.6357,792374.0
2019-01-30 13:00:00,86.84,86.89,86.43,86.46,253188.0,72.6441,72.6859,72.3011,72.3262,253188.0
2019-01-30 14:00:00,86.46,87.97,86.41,87.94,538543.0,72.3262,73.5894,72.2844,73.5643,538543.0
2019-01-30 15:00:00,87.95,87.95,87.51,87.83,1101103.0,73.5726,73.5726,73.2046,73.4723,1101103.0
2019-01-31 09:30:00,87.74,88.47,87.51,88.47,286405.0,73.397,74.0076,73.2046,74.0076,286405.0
2019-01-31 10:00:00,88.43,88.99,88.38,88.61,812566.0,73.9742,74.4426,73.9324,74.1248,812566.0
2019-01-31 11:00:00,88.62,89.32,88.58,89.31,566674.0,74.1331,74.7187,74.0997,74.7103,566674.0
2019-01-31 12:00:00,89.3,89.3,88.8,88.95,539131.0,74.702,74.702,74.2837,74.4092,539131.0
2019-01-31 13:00:00,88.95,89.04,88.82,88.95,558119.0,74.4092,74.4845,74.3004,74.4092,558119.0
2019-01-31 14:00:00,88.94,89.06,88.72,89.05,561354.0,74.4008,74.5012,74.2168,74.4928,561354.0
2019-01-31 15:00:00,89.05,89.11,88.57,88.6,1964502.0,74.4928,74.543,74.0913,74.1164,1964502.0
2019-02-01 09:30:00,88.87,89.45,87.91,87.94,502421.0,74.3423,74.8274,73.5392,73.5643,502421.0
2019-02-01 10:00:00,87.95,88.54,87.91,88.14,448795.0,73.5726,74.0662,73.5392,73.7316,448795.0
2019-02-01 11:00:00,88.12,88.5,88.01,88.44,372860.0,73.7149,74.0327,73.6228,73.9825,372860.0
2019-02-01 12:00:00,88.43,88.45,87.95,88.11,275272.0,73.9742,73.9909,73.5726,73.7065,275272.0
2019-02-01 13:00:00,88.11,88.15,87.95,88.02,202139.0,73.7065,73.74,73.5726,73.6312,202139.0
2019-02-01 14:00:00,88.02,88.02,87.73,87.83,252318.0,73.6312,73.6312,73.3886,73.4723,252318.0
2019-02-01 15:00:00,87.82,88.36,87.78,88.3,782185.0,73.4639,73.9156,73.4304,73.8654,782185.0
2019-02-04 09:30:00,88.31,88.46,87.27,87.43,254458.0,73.8738,73.9993,73.0038,73.1377,254458.0
2019-02-04 10:00:00,87.44,87.46,86.84,87.41,579627.0,73.146,73.1627,72.6441,73.1209,579627.0
2019-02-04 11:00:00,87.41,87.98,87.39,87.95,308215.0,73.1209,73.5977,73.1042,73.5726,308215.0
2019-02-04 12:00:00,87.96,88.0,87.71,87.81,210998.0,73.581,73.6145,73.3719,73.4555,210998.0
2019-02-04 13:00:00,87.81,88.02,87.81,87.92,274434.0,73.4555,73.6312,73.4555,73.5476,274434.0
2019-02-04 14:00:00,87.92,88.06,87.55,87.73,437319.0,73.5476,73.6647,73.238,73.3886,437319.0
2019-02-04 15:00:00,87.74,87.94,87.67,87.83,841380.0,73.397,73.5643,73.3384,73.4723,841380.0
2019-02-05 09:30:00,88.26,88.62,87.92,88.02,327544.0,73.832,74.1331,73.5476,73.6312,327544.0
2019-02-05 10:00:00,88.02,88.4,88.02,88.23,595750.0,73.6312,73.9491,73.6312,73.8069,595750.0
2019-02-05 11:00:00,88.23,88.37,88.07,88.2,577340.0,73.8069,73.924,73.673,73.7818,577340.0
2019-02-05 12:00:00,88.21,88.25,88.03,88.08,263862.0,73.7901,73.8236,73.6396,73.6814,263862.0
2019-02-05 13:00:00,88.09,88.12,87.77,87.89,395735.0,73.6898,73.7149,73.4221,73.5225,395735.0
2019-02-05 14:00:00,87.89,88.01,87.77,87.9,610313.0,73.5225,73.6228,73.4221,73.5308,610313.0
2019-02-05 15:00:00,87.91,88.02,87.75,87.99,1081865.0,73.5392,73.6312,73.4053,73.6061,1081865.0
2019-02-06 09:30:00,88.28,88.74,87.81,88.27,214529.0,73.8487,74.2335,73.4555,73.8403,214529.0
2019-02-06 10:00:00,88.27,88.96,88.11,88.87,330439.0,73.8403,74.4175,73.7065,74.3423,330439.0
2019-02-06 11:00:00,88.87,88.98,88.76,88.84,264225.0,74.3423,74.4343,74.2502,74.3172,264225.0
2019-02-06 12:00:00,88.84,88.92,88.65,88.91,209865.0,74.3172,74.3841,74.1582,74.3757,209865.0
2019-02-06 13:00:00,88.92,89.1,88.9,89.04,290532.0,74.3841,74.5347,74.3673,74.4845,290532.0
2019-02-06 14:00:00,89.05,89.06,88.67,88.7,335925.0,74.4928,74.5012,74.1749,74.2,335925.0
2019-02-06 15:00:00,88.7,88.9,88.58,88.88,740721.0,74.2,74.3673,74.0997,74.3506,740721.0
2019-02-07 09:30:00,88.41,88.9,88.21,88.67,187791.0,73.9574,74.3673,73.7901,74.1749,187791.0
2019-02-07 10:00:00,88.67,89.36,88.51,88.83,556942.0,74.1749,74.7522,74.0411,74.3088,556942.0
2019-02-07 11:00:00,88.79,88.81,88.12,88.36,467881.0,74.2753,74.2921,73.7149,73.9156,467881.0
2019-02-07 12:00:00,88.32,88.68,88.29,88.56,338988.0,73.8822,74.1833,73.8571,74.0829,338988.0
2019-02-07 13:00:00,88.55,88.91,88.55,88.69,316983.0,74.0746,74.3757,74.0746,74.1917,316983.0
2019-02-07 14:00:00,88.67,88.81,88.5,88.61,371327.0,74.1749,74.2921,74.0327,74.1248,371327.0
2019-02-07 15:00:00,88.61,88.91,88.4,88.89,834289.0,74.1248,74.3757,73.9491,74.359,834289.0
2019-02-08 09:30:00,88.55,89.51,88.36,88.51,487074.0,74.0746,74.8776,73.9156,74.0411,487074.0
2019-02-08 10:00:00,88.49,88.54,88.17,88.51,365939.0,74.0244,74.0662,73.7567,74.0411,365939.0
2019-02-08 11:00:00,88.52,88.91,88.28,88.83,313991.0,74.0495,74.3757,73.8487,74.3088,313991.0
2019-02-08 12:00:00,88.84,89.1,88.76,88.92,366486.0,74.3172,74.5347,74.2502,74.3841,366486.0
2019-02-08 13:00:00,88.93,89.03,88.81,88.89,539092.0,74.3924,74.4761,74.2921,74.359,539092.0
2019-02-08 14:00:00,88.9,88.92,88.7,88.71,239051.0,74.3673,74.3841,74.2,74.2084,239051.0
2019-02-08 15:00:00,88.7,89.04,88.7,89.03,631695.0,74.2,74.4845,74.2,74.4761,631695.0
2019-02-11 09:30:00,89.48,89.9,89.35,89.44,186013.0,74.8525,75.2039,74.7438,74.8191,186013.0
2019-02-11 10:00:00,89.45,89.57,89.14,89.31,360029.0,74.8274,74.9278,74.5681,74.7103,360029.0
2019-02-11 11:00:00,89.32,89.62,89.23,89.4,333357.0,74.7187,74.9696,74.6434,74.7856,333357.0
2019-02-11 12:00:00,89.41,89.58,89.34,89.5,238314.0,74.794,74.9362,74.7354,74.8693,238314.0
2019-02-11 13:00:00,89.5,89.64,89.47,89.58,267454.0,74.8693,74.9864,74.8442,74.9362,267454.0
2019-02-11 14:00:00,89.57,89.63,89.47,89.49,338960.0,74.9278,74.978,74.8442,74.8609,338960.0
2019-02-11 15:00:00,89.5,89.7,89.34,89.56,805567.0,74.8693,75.0366,74.7354,74.9195,805567.0
2019-02-12 09:30:00,90.0,90.14,89.47,89.53,223177.0,75.2875,75.4046,74.8442,74.8944,223177.0
2019-02-12 10:00:00,89.57,89.88,89.27,89.81,556806.0,74.9278,75.1871,74.6769,75.1286,556806.0
2019-02-12 11:00:00,89.83,90.1,89.8,90.02,314197.0,75.1453,75.3712,75.1202,75.3043,314197.0
2019-02-12 12:00:00,90.02,90.13,89.93,90.04,242544.0,75.3043,75.3963,75.229,75.321,242544.0
2019-02-12 13:00:00,90.06,90.44,90.01,90.42,260071.0,75.3377,75.6556,75.2959,75.6389,260071.0
2019-02-12 14:00:00,90.43,90.52,90.25,90.25,340836.0,75.6472,75.7225,75.4967,75.4967,340836.0
2019-02-12 15:00:00,90.26,90.44,90.2,90.22,723253.0,75.505,75.6556,75.4548,75.4716,723253.0
2019-02-13 09:30:00,90.76,90.95,90.26,90.27,277418.0,75.9233,76.0822,75.505,75.5134,277418.0
2019-02-13 10:00:00,90.31,90.69,90.28,90.52,416871.0,75.5469,75.8647,75.5218,75.7225,416871.0
2019-02-13 11:00:00,90.54,90.67,90.2,90.42,296402.0,75.7393,75.848,75.4548,75.6389,296402.0
2019-02-13 12:00:00,90.41,90.5,90.21,90.29,245640.0,75.6305,75.7058,75.4632,75.5301,245640.0
2019-02-13 13:00:00,90.28,90.48,90.26,90.36,221137.0,75.5218,75.6891,75.505,75.5887,221137.0
2019-02-13 14:00:00,90.36,90.8,90.35,90.65,326536.0,75.5887,75.9568,75.5803,75.8313,326536.0
2019-02-13 15:00:00,90.66,90.82,90.54,90.65,728402.0,75.8396,75.9735,75.7393,75.8313,728402.0
2019-02-14 09:30:00,90.84,90.94,90.54,90.81,361103.0,75.9902,76.0739,75.7393,75.9651,361103.0
2019-02-14 10:00:00,90.81,91.35,90.67,91.19,771536.0,75.9651,76.4168,75.848,76.283,771536.0
2019-02-14 11:00:00,91.19,91.44,91.02,91.28,436779.0,76.283,76.4921,76.1408,76.3583,436779.0
2019-02-14 12:00:00,91.3,91.63,91.23,91.46,440114.0,76.375,76.6511,76.3165,76.5089,440114.0
2019-02-14 13:00:00,91.47,91.55,91.33,91.37,408894.0,76.5172,76.5841,76.4001,76.4336,408894.0
2019-02-14 14:00:00,91.37,91.49,91.19,91.24,298556.0,76.4336,76.534,76.283,76.3248,298556.0
2019-02-14 15:00:00,91.24,91.55,91.17,91.21,787346.0,76.3248,76.5841,76.2663,76.2997,787346.0
2019-02-15 09:30:00,91.96,92.2,91.53,91.75,592763.0,76.9271,77.1279,76.5674,76.7515,592763.0
2019-02-15 10:00:00,91.75,92.05,91.62,91.86,554042.0,76.7515,77.0024,76.6427,76.8435,554042.0
2019-02-15 11:00:00,91.86,92.03,91.64,91.88,532758.0,76.8435,76.9857,76.6594,76.8602,532758.0
2019-02-15 12:00:00,91.87,91.99,91.82,91.87,487189.0,76.8518,76.9522,76.81,76.8518,487189.0
2019-02-15 13:00:00,91.88,92.23,91.88,92.13,354654.0,76.8602,77.153,76.8602,77.0693,354654.0
2019-02-15 14:00:00,92.13,92.2,92.01,92.1,415602.0,77.0693,77.1279,76.9689,77.0442,415602.0
2019-02-15 15:00:00,92.09,92.34,91.95,92.28,1299766.0,77.0359,77.245,76.9188,77.1948,1299766.0
2019-02-19 09:30:00,93.22,94.59,92.92,94.27,826886.0,77.9811,79.1272,77.7302,78.8595,826886.0
2019-02-19 10:00:00,94.25,94.48,93.06,93.22,1110884.0,78.8428,79.0352,77.8473,77.9811,1110884.0
2019-02-19 11:00:00,93.21,93.34,92.67,92.71,726321.0,77.9728,78.0815,77.5211,77.5545,726321.0
2019-02-19 12:00:00,92.71,93.01,92.48,92.89,600629.0,77.5545,77.8055,77.3621,77.7051,600629.0
2019-02-19 13:00:00,92.88,92.89,92.37,92.65,619926.0,77.6967,77.7051,77.2701,77.5043,619926.0
2019-02-19 14:00:00,92.65,92.65,92.34,92.43,474711.0,77.5043,77.5043,77.245,77.3203,474711.0
2019-02-19 15:00:00,92.43,92.64,92.23,92.32,1073576.0,77.3203,77.496,77.153,77.2283,1073576.0
2019-02-20 09:30:00,92.45,92.89,92.25,92.52,439316.0,77.337,77.7051,77.1697,77.3956,439316.0
2019-02-20 10:00:00,92.53,92.84,92.38,92.5,542097.0,77.4039,77.6633,77.2785,77.3788,542097.0
2019-02-20 11:00:00,92.51,92.76,92.31,92.63,441140.0,77.3872,77.5963,77.2199,77.4876,441140.0
2019-02-20 12:00:00,92.66,92.67,92.21,92.41,343432.0,77.5127,77.5211,77.1363,77.3036,343432.0
2019-02-20 13:00:00,92.4,92.87,92.35,92.81,204663.0,77.2952,77.6884,77.2534,77.6382,204663.0
2019-02-20 14:00:00,92.81,92.98,92.6,92.86,862421.0,77.6382,77.7804,77.4625,77.68,862421.0
2019-02-20 15:00:00,92.87,93.0,92.65,92.82,630609.0,77.6884,77.7971,77.5043,77.6465,630609.0
2019-02-21 09:30:00,92.67,92.89,92.31,92.49,325105.0,77.5211,77.7051,77.2199,77.3705,325105.0
2019-02-21 10:00:00,92.48,92.71,92.21,92.36,402353.0,77.3621,77.5545,77.1363,77.2617,402353.0
2019-02-21 11:00:00,92.37,92.58,92.28,92.5,247173.0,77.2701,77.4458,77.1948,77.3788,247173.0
2019-02-21 12:00:00,92.5,92.72,92.49,92.7,213529.0,77.3788,77.5629,77.3705,77.5462,213529.0
2019-02-21 13:00:00,92.71,92.76,92.59,92.63,168519.0,77.5545,77.5963,77.4541,77.4876,168519.0
2019-02-21 14:00:00,92.63,92.66,92.23,92.26,342551.0,77.4876,77.5127,77.153,77.1781,342551.0
2019-02-21 15:00:00,92.24,92.71,92.12,92.64,695052.0,77.1614,77.5545,77.061,77.496,695052.0
2019-02-22 09:30:00,93.0,93.33,92.94,93.21,258609.0,77.7971,78.0732,77.7469,77.9728,258609.0
2019-02-22 10:00:00,93.2,93.59,93.0,93.36,569764.0,77.9644,78.2907,77.7971,78.0983,569764.0
2019-02-22 11:00:00,93.36,93.72,93.2,93.69,416585.0,78.0983,78.3994,77.9644,78.3743,416585.0
2019-02-22 12:00:00,93.69,93.8,93.45,93.49,311241.0,78.3743,78.4663,78.1736,78.207,311241.0
2019-02-22 13:00:00,93.5,93.5,93.27,93.34,286429.0,78.2154,78.2154,78.023,78.0815,286429.0
2019-02-22 14:00:00,93.33,93.52,93.3,93.4,435030.0,78.0732,78.2321,78.0481,78.1317,435030.0
2019-02-22 15:00:00,93.4,93.83,93.39,93.75,851129.0,78.1317,78.4914,78.1234,78.4245,851129.0
2019-02-25 09:30:00,93.92,94.06,92.65,92.69,642069.0,78.5667,78.6838,77.5043,77.5378,642069.0
2019-02-25 10:00:00,92.7,93.06,92.33,93.05,1137442.0,77.5462,77.8473,77.2366,77.8389,1137442.0
2019-02-25 11:00:00,93.05,93.12,92.61,92.81,521488.0,77.8389,77.8975,77.4709,77.6382,521488.0
2019-02-25 12:00:00,92.81,93.0,92.61,92.63,1645579.0,77.6382,77.7971,77.4709,77.4876,1645579.0
2019-02-25 13:00:00,92.63,92.82,92.45,92.48,358331.0,77.4876,77.6465,77.337,77.3621,358331.0
2019-02-25 14:00:00,92.48,92.67,92.42,92.64,237604.0,77.3621,77.5211,77.3119,77.496,237604.0
2019-02-25 15:00:00,92.64,92.67,92.17,92.22,829488.0,77.496,77.5211,77.1028,77.1446,829488.0
2019-02-26 09:30:00,92.25,92.45,91.9,91.97,273494.0,77.1697,77.337,76.8769,76.9355,273494.0
2019-02-26 10:00:00,91.98,92.38,91.47,91.5,395114.0,76.9439,77.2785,76.5172,76.5423,395114.0
2019-02-26 11:00:00,91.5,91.82,91.4,91.46,415048.0,76.5423,76.81,76.4587,76.5089,415048.0
2019-02-26 12:00:00,91.45,91.59,91.37,91.46,335475.0,76.5005,76.6176,76.4336,76.5089,335475.0
2019-02-26 13:00:00,91.46,91.49,91.33,91.45,388943.0,76.5089,76.534,76.4001,76.5005,388943.0
2019-02-26 14:00:00,91.46,91.66,91.38,91.64,363683.0,76.5089,76.6762,76.4419,76.6594,363683.0
2019-02-26 15:00:00,91.64,91.72,91.21,91.29,1062123.0,76.6594,76.7264,76.2997,76.3666,1062123.0
2019-02-27 09:30:00,91.0,91.39,90.63,91.09,289941.0,76.1241,76.4503,75.8145,76.1993,289941.0
2019-02-27 10:00:00,91.08,91.16,90.57,90.69,495856.0,76.191,76.2579,75.7643,75.8647,495856.0
2019-02-27 11:00:00,90.69,91.09,90.66,91.07,854538.0,75.8647,76.1993,75.8396,76.1826,854538.0
2019-02-27 12:00:00,91.08,91.27,91.06,91.13,379041.0,76.191,76.3499,76.1742,76.2328,379041.0
2019-02-27 13:00:00,91.14,91.22,90.98,91.09,444419.0,76.2412,76.3081,76.1073,76.1993,444419.0
2019-02-27 14:00:00,91.09,91.11,90.97,91.0,740555.0,76.1993,76.2161,76.099,76.1241,740555.0
2019-02-27 15:00:00,91.01,91.15,90.79,90.9,1820199.0,76.1324,76.2495,75.9484,76.0404,1820199.0
2019-02-28 09:30:00,90.93,91.28,90.77,90.97,642030.0,76.0655,76.3583,75.9317,76.099,642030.0
2019-02-28 10:00:00,90.98,91.25,90.94,91.15,2273409.0,76.1073,76.3332,76.0739,76.2495,2273409.0
2019-02-28 11:00:00,91.14,91.23,90.95,91.04,2987719.0,76.2412,76.3165,76.0822,76.1575,2987719.0
2019-02-28 12:00:00,91.04,91.25,91.0,91.1,1131460.0,76.1575,76.3332,76.1241,76.2077,1131460.0
2019-02-28 13:00:00,91.1,91.21,91.01,91.05,424400.0,76.2077,76.2997,76.1324,76.1659,424400.0
2019-02-28 14:00:00,91.05,91.09,90.79,90.81,499482.0,76.1659,76.1993,75.9484,75.9651,499482.0
2019-02-28 15:00:00,90.82,90.83,90.39,90.51,1961649.0,75.9735,75.9818,75.6138,75.7142,1961649.0
2019-03-01 09:30:00,91.18,91.44,91.03,91.22,521503.0,76.2746,76.4921,76.1492,76.3081,521503.0
2019-03-01 10:00:00,91.21,91.38,90.96,91.03,1494599.0,76.2997,76.4419,76.0906,76.1492,1494599.0
2019-03-01 11:00:00,91.03,91.19,90.95,91.07,881678.0,76.1492,76.283,76.0822,76.1826,881678.0
2019-03-01 12:00:00,91.08,91.71,91.07,91.51,1276597.0,76.191,76.718,76.1826,76.5507,1276597.0
2019-03-01 13:00:00,91.51,91.58,91.36,91.44,623223.0,76.5507,76.6092,76.4252,76.4921,623223.0
2019-03-01 14:00:00,91.44,91.56,91.42,91.56,713117.0,76.4921,76.5925,76.4754,76.5925,713117.0
2019-03-01 15:00:00,91.56,92.17,91.55,92.13,1218975.0,76.5925,77.1028,76.5841,77.0693,1218975.0
2019-03-04 09:30:00,92.51,93.01,92.34,93.01,324984.0,77.3872,77.8055,77.245,77.8055,324984.0
2019-03-04 10:00:00,93.01,93.16,92.6,92.72,660570.0,77.8055,77.931,77.4625,77.5629,660570.0
2019-03-04 11:00:00,92.71,92.72,91.67,91.74,508620.0,77.5545,77.5629,76.6845,76.7431,508620.0
2019-03-04 12:00:00,91.75,91.92,91.25,91.56,440380.0,76.7515,76.8937,76.3332,76.5925,440380.0
2019-03-04 13:00:00,91.57,91.87,91.32,91.84,353328.0,76.6009,76.8518,76.3917,76.8267,353328.0
2019-03-04 14:00:00,91.85,92.19,91.82,92.06,453535.0,76.8351,77.1195,76.81,77.0108,453535.0
2019-03-04 15:00:00,92.06,92.31,91.89,92.29,994357.0,77.0108,77.2199,76.8686,77.2032,994357.0
2019-03-05 09:30:00,92.01,92.24,91.45,91.66,317735.0,76.9689,77.1614,76.5005,76.6762,317735.0
2019-03-05 10:00:00,91.68,92.34,91.61,92.23,495193.0,76.6929,77.245,76.6343,77.153,495193.0
2019-03-05 11:00:00,92.23,92.56,92.19,92.43,494239.0,77.153,77.429,77.1195,77.3203,494239.0
2019-03-05 12:00:00,92.42,92.57,92.37,92.52,457411.0,77.3119,77.4374,77.2701,77.3956,457411.0
2019-03-05 13:00:00,92.52,92.9,92.45,92.9,507778.0,77.3956,77.7135,77.337,77.7135,507778.0
2019-03-05 14:00:00,92.9,93.03,92.85,93.0,605780.0,77.7135,77.8222,77.6716,77.7971,605780.0
2019-03-05 15:00:00,93.0,93.02,92.63,92.72,1162530.0,77.7971,77.8138,77.4876,77.5629,1162530.0
2019-03-06 09:30:00,92.88,93.02,92.22,92.36,305963.0,77.6967,77.8138,77.1446,77.2617,305963.0
2019-03-06 10:00:00,92.37,92.51,91.99,92.24,533909.0,77.2701,77.3872,76.9522,77.1614,533909.0
2019-03-06 11:00:00,92.22,92.38,91.98,92.1,282727.0,77.1446,77.2785,76.9439,77.0442,282727.0
2019-03-06 12:00:00,92.09,92.33,92.07,92.16,282791.0,77.0359,77.2366,77.0191,77.0944,282791.0
2019-03-06 13:00:00,92.17,92.35,92.02,92.35,273957.0,77.1028,77.2534,76.9773,77.2534,273957.0
2019-03-06 14:00:00,92.35,92.44,92.18,92.24,326425.0,77.2534,77.3287,77.1112,77.1614,326425.0
2019-03-06 15:00:00,92.23,92.27,91.98,92.07,746490.0,77.153,77.1864,76.9439,77.0191,746490.0
2019-03-07 09:30:00,91.81,92.13,91.44,91.61,235213.0,76.8016,77.0693,76.4921,76.6343,235213.0
2019-03-07 10:00:00,91.6,91.72,91.12,91.49,281722.0,76.626,76.7264,76.2244,76.534,281722.0
2019-03-07 11:00:00,91.48,91.81,91.3,91.67,250429.0,76.5256,76.8016,76.375,76.6845,250429.0
2019-03-07 12:00:00,91.67,91.72,91.4,91.6,297777.0,76.6845,76.7264,76.4587,76.626,297777.0
2019-03-07 13:00:00,91.6,91.6,91.2,91.25,388843.0,76.626,76.626,76.2914,76.3332,388843.0
2019-03-07 14:00:00,91.26,91.3,90.87,90.94,603917.0,76.3416,76.375,76.0153,76.0739,603917.0
2019-03-07 15:00:00,90.94,91.14,90.86,91.09,1081178.0,76.0739,76.2412,76.0069,76.1993,1081178.0
2019-03-08 09:30:00,90.98,91.28,90.59,90.62,278813.0,76.1073,76.3583,75.7811,75.8062,278813.0
2019-03-08 10:00:00,90.6,90.61,89.63,89.72,595120.0,75.7894,75.7978,74.978,75.0533,595120.0
2019-03-08 11:00:00,89.69,90.1,89.5,90.01,394705.0,75.0282,75.3712,74.8693,75.2959,394705.0
2019-03-08 12:00:00,90.01,90.05,89.69,89.75,403955.0,75.2959,75.3294,75.0282,75.0784,403955.0
2019-03-08 13:00:00,89.76,89.91,89.61,89.77,359413.0,75.0868,75.2122,74.9613,75.0951,359413.0
2019-03-08 14:00:00,89.77,90.3,89.66,90.19,289785.0,75.0951,75.5385,75.0031,75.4465,289785.0
2019-03-08 15:00:00,90.17,90.6,90.02,90.5,752776.0,75.4297,75.7894,75.3043,75.7058,752776.0
2019-03-11 09:30:00,90.97,91.41,90.88,91.17,331590.0,76.099,76.467,76.0237,76.2663,331590.0
2019-03-11 10:00:00,91.16,91.67,91.15,91.49,506720.0,76.2579,76.6845,76.2495,76.534,506720.0
2019-03-11 11:00:00,91.49,91.65,91.32,91.64,397602.0,76.534,76.6678,76.3917,76.6594,397602.0
2019-03-11 12:00:00,91.64,91.76,91.51,91.59,317095.0,76.6594,76.7598,76.5507,76.6176,317095.0
2019-03-11 13:00:00,91.58,91.78,91.5,91.75,330928.0,76.6092,76.7765,76.5423,76.7515,330928.0
2019-03-11 14:00:00,91.74,91.93,91.69,91.81,392035.0,76.7431,76.902,76.7013,76.8016,392035.0
2019-03-11 15:00:00,91.81,92.11,91.79,91.97,1030679.0,76.8016,77.0526,76.7849,76.9355,1030679.0
2019-03-12 09:30:00,92.24,92.34,91.9,92.07,405752.0,77.1614,77.245,76.8769,77.0191,405752.0
2019-03-12 10:00:00,92.07,92.7,91.94,92.56,518458.0,77.0191,77.5462,76.9104,77.429,518458.0
2019-03-12 11:00:00,92.56,92.74,92.29,92.37,561486.0,77.429,77.5796,77.2032,77.2701,561486.0
2019-03-12 12:00:00,92.36,92.37,92.16,92.34,439928.0,77.2617,77.2701,77.0944,77.245,439928.0
2019-03-12 13:00:00,92.35,92.78,92.33,92.68,473948.0,77.2534,77.6131,77.2366,77.5294,473948.0
2019-03-12 14:00:00,92.69,92.81,92.6,92.81,569780.0,77.5378,77.6382,77.4625,77.6382,569780.0
2019-03-12 15:00:00,92.81,92.81,92.33,92.45,1312450.0,77.6382,77.6382,77.2366,77.337,1312450.0
2019-03-13 09:30:00,92.86,93.23,92.64,92.92,250434.0,77.68,77.9895,77.496,77.7302,250434.0
2019-03-13 10:00:00,92.91,93.36,92.81,93.26,332147.0,77.7218,78.0983,77.6382,78.0146,332147.0
2019-03-13 11:00:00,93.25,93.49,93.15,93.43,279621.0,78.0062,78.207,77.9226,78.1568,279621.0
2019-03-13 12:00:00,93.44,93.59,93.31,93.41,316834.0,78.1652,78.2907,78.0564,78.1401,316834.0
2019-03-13 13:00:00,93.42,93.64,93.36,93.4,305367.0,78.1485,78.3325,78.0983,78.1317,305367.0
2019-03-13 14:00:00,93.41,93.54,93.25,93.34,392781.0,78.1401,78.2488,78.0062,78.0815,392781.0
2019-03-13 15:00:00,93.34,93.35,92.98,93.04,1127295.0,78.0815,78.0899,77.7804,77.8306,1127295.0
2019-03-14 09:30:00,93.1,93.25,92.67,92.77,254058.0,77.8808,78.0062,77.5211,77.6047,254058.0
2019-03-14 10:00:00,92.77,92.81,92.44,92.73,376578.0,77.6047,77.6382,77.3287,77.5713,376578.0
2019-03-14 11:00:00,92.75,93.05,92.64,93.0,311061.0,77.588,77.8389,77.496,77.7971,311061.0
2019-03-14 12:00:00,93.0,93.0,92.75,92.78,273346.0,77.7971,77.7971,77.588,77.6131,273346.0
2019-03-14 13:00:00,92.78,93.02,92.7,93.01,316706.0,77.6131,77.8138,77.5462,77.8055,316706.0
2019-03-14 14:00:00,93.0,93.31,92.98,93.27,368894.0,77.7971,78.0564,77.7804,78.023,368894.0
2019-03-14 15:00:00,93.27,93.53,93.24,93.41,921009.0,78.023,78.2405,77.9979,78.1401,921009.0
2019-03-15 09:30:00,93.36,93.82,93.29,93.61,1387420.0,78.0983,78.4831,78.0397,78.3074,1387420.0
2019-03-15 10:00:00,93.61,93.81,93.59,93.7,574118.0,78.3074,78.4747,78.2907,78.3827,574118.0
2019-03-15 11:00:00,93.7,94.05,93.6,94.04,386805.0,78.3827,78.6755,78.299,78.6671,386805.0
2019-03-15 12:00:00,94.05,94.11,93.89,94.11,276102.0,78.6755,78.7257,78.5416,78.7257,276102.0
2019-03-15 13:00:00,94.12,94.2,93.89,93.97,258631.0,78.734,78.8009,78.5416,78.6085,258631.0
2019-03-15 14:00:00,93.96,94.01,93.73,93.75,569375.0,78.6002,78.642,78.4078,78.4245,569375.0
2019-03-15 15:00:00,93.74,93.97,93.65,93.83,1151727.0,78.4161,78.6085,78.3409,78.4914,1151727.0
2019-03-18 09:30:00,93.26,93.62,91.42,92.28,1013667.0,78.0146,78.3158,76.4754,77.1948,1013667.0
2019-03-18 10:00:00,92.28,92.36,91.77,91.98,1102093.0,77.1948,77.2617,76.7682,76.9439,1102093.0
2019-03-18 11:00:00,91.99,92.09,91.21,91.22,757850.0,76.9522,77.0359,76.2997,76.3081,757850.0
2019-03-18 12:00:00,91.23,92.07,91.22,92.05,605076.0,76.3165,77.0191,76.3081,77.0024,605076.0
2019-03-18 13:00:00,92.04,92.04,91.77,91.82,420181.0,76.994,76.994,76.7682,76.81,420181.0
2019-03-18 14:00:00,91.83,91.86,91.66,91.72,571482.0,76.8184,76.8435,76.6762,76.7264,571482.0
2019-03-18 15:00:00,91.72,91.88,91.5,91.88,1268326.0,76.7264,76.8602,76.5423,76.8602,1268326.0
2019-03-19 09:30:00,92.06,92.3,91.42,91.47,297713.0,77.0108,77.2115,76.4754,76.5172,297713.0
2019-03-19 10:00:00,91.47,91.95,91.46,91.86,570873.0,76.5172,76.9188,76.5089,76.8435,570873.0
2019-03-19 11:00:00,91.86,92.37,91.86,92.34,349289.0,76.8435,77.2701,76.8435,77.245,349289.0
2019-03-19 12:00:00,92.33,92.46,91.87,92.14,451572.0,77.2366,77.3454,76.8518,77.0777,451572.0
2019-03-19 13:00:00,92.15,92.53,92.1,92.43,424931.0,77.0861,77.4039,77.0442,77.3203,424931.0
2019-03-19 14:00:00,92.43,92.88,92.37,92.64,479064.0,77.3203,77.6967,77.2701,77.496,479064.0
2019-03-19 15:00:00,92.65,92.73,92.35,92.71,819812.0,77.5043,77.5713,77.2534,77.5545,819812.0
2019-03-20 09:30:00,92.39,92.55,91.74,91.8,284533.0,77.2868,77.4207,76.7431,76.7933,284533.0
2019-03-20 10:00:00,91.79,92.17,91.69,91.76,323476.0,76.7849,77.1028,76.7013,76.7598,323476.0
2019-03-20 11:00:00,91.76,91.95,91.54,91.78,504836.0,76.7598,76.9188,76.5758,76.7765,504836.0
2019-03-20 12:00:00,91.79,91.96,91.62,91.67,275532.0,76.7849,76.9271,76.6427,76.6845,275532.0
2019-03-20 13:00:00,91.67,91.77,91.56,91.67,295656.0,76.6845,76.7682,76.5925,76.6845,295656.0
2019-03-20 14:00:00,91.68,92.52,91.68,92.28,788112.0,76.6929,77.3956,76.6929,77.1948,788112.0
2019-03-20 15:00:00,92.28,92.32,91.71,91.72,850027.0,77.1948,77.2283,76.718,76.7264,850027.0
2019-03-21 09:30:00,90.97,92.06,90.63,91.92,259544.0,76.5121,77.4289,76.2261,77.3111,259544.0
2019-03-21 10:00:00,91.92,92.33,91.92,92.31,375011.0,77.3111,77.6559,77.3111,77.6391,375011.0
2019-03-21 11:00:00,92.31,92.74,92.07,92.67,426619.0,77.6391,78.0008,77.4373,77.9419,426619.0
2019-03-21 12:00:00,92.66,92.73,92.54,92.69,389842.0,77.9335,77.9924,77.8326,77.9587,389842.0
2019-03-21 13:00:00,92.68,92.9,92.41,92.45,317426.0,77.9503,78.1354,77.7232,77.7569,317426.0
2019-03-21 14:00:00,92.47,92.5,92.28,92.32,316116.0,77.7737,77.7989,77.6139,77.6475,316116.0
2019-03-21 15:00:00,92.32,92.43,91.97,92.1,1040308.0,77.6475,77.7401,77.3532,77.4625,1040308.0
2019-03-22 09:30:00,91.63,92.12,91.2,91.55,430051.0,77.0672,77.4793,76.7055,76.9999,430051.0
2019-03-22 10:00:00,91.58,91.74,91.07,91.26,492653.0,77.0251,77.1597,76.5962,76.756,492653.0
2019-03-22 11:00:00,91.27,91.32,90.56,90.56,385162.0,76.7644,76.8065,76.1673,76.1673,385162.0
2019-03-22 12:00:00,90.56,90.94,90.55,90.83,341879.0,76.1673,76.4869,76.1588,76.3943,341879.0
2019-03-22 13:00:00,90.82,90.92,90.48,90.49,278310.0,76.3859,76.47,76.1,76.1084,278310.0
2019-03-22 14:00:00,90.49,91.18,90.48,91.03,464077.0,76.1084,76.6887,76.1,76.5626,464077.0
2019-03-22 15:00:00,91.03,91.09,90.37,90.4,742018.0,76.5626,76.613,76.0075,76.0327,742018.0
2019-03-25 09:30:00,90.38,90.63,90.02,90.22,288732.0,76.0159,76.2261,75.7131,75.8813,288732.0
2019-03-25 10:00:00,90.21,90.82,90.15,90.76,347629.0,75.8729,76.3859,75.8224,76.3355,347629.0
2019-03-25 11:00:00,90.73,90.97,90.65,90.93,302611.0,76.3102,76.5121,76.243,76.4785,302611.0
2019-03-25 12:00:00,90.94,90.95,90.4,90.53,304588.0,76.4869,76.4953,76.0327,76.142,304588.0
2019-03-25 13:00:00,90.53,90.58,90.05,90.06,303389.0,76.142,76.1841,75.7383,75.7467,303389.0
2019-03-25 14:00:00,90.06,90.56,90.01,90.55,294798.0,75.7467,76.1673,75.7047,76.1588,294798.0
2019-03-25 15:00:00,90.56,90.86,90.51,90.63,537102.0,76.1673,76.4196,76.1252,76.2261,537102.0
2019-03-26 09:30:00,91.36,91.77,91.12,91.75,294923.0,76.8401,77.1849,76.6383,77.1681,294923.0
2019-03-26 10:00:00,91.75,91.97,91.47,91.92,365725.0,77.1681,77.3532,76.9326,77.3111,365725.0
2019-03-26 11:00:00,91.91,92.17,91.44,91.49,349566.0,77.3027,77.5214,76.9074,76.9494,349566.0
2019-03-26 12:00:00,91.49,91.79,91.38,91.5,295729.0,76.9494,77.2018,76.8569,76.9579,295729.0
2019-03-26 13:00:00,91.5,91.54,90.61,90.68,833304.0,76.9579,76.9915,76.2093,76.2682,833304.0
2019-03-26 14:00:00,90.67,91.01,90.65,90.98,624621.0,76.2598,76.5457,76.243,76.5205,624621.0
2019-03-26 15:00:00,90.98,91.1,90.8,91.09,918679.0,76.5205,76.6214,76.3691,76.613,918679.0
2019-03-27 09:30:00,91.07,91.29,90.67,90.71,303162.0,76.5962,76.7812,76.2598,76.2934,303162.0
2019-03-27 10:00:00,90.71,90.92,90.23,90.26,443273.0,76.2934,76.47,75.8897,75.9149,443273.0
2019-03-27 11:00:00,90.26,90.31,89.51,89.81,589056.0,75.9149,75.957,75.2841,75.5365,589056.0
2019-03-27 12:00:00,89.81,90.14,89.73,90.05,268455.0,75.5365,75.814,75.4692,75.7383,268455.0
2019-03-27 13:00:00,90.07,90.44,89.94,90.2,331613.0,75.7551,76.0663,75.6458,75.8645,331613.0
2019-03-27 14:00:00,90.2,90.38,90.15,90.3,493834.0,75.8645,76.0159,75.8224,75.9486,493834.0
2019-03-27 15:00:00,90.31,90.52,90.14,90.26,1033086.0,75.957,76.1336,75.814,75.9149,1033086.0
2019-03-28 09:30:00,90.3,90.66,90.26,90.52,317747.0,75.9486,76.2514,75.9149,76.1336,317747.0
2019-03-28 10:00:00,90.54,90.55,89.9,89.91,432828.0,76.1504,76.1588,75.6121,75.6206,432828.0
2019-03-28 11:00:00,89.92,89.93,89.46,89.7,455172.0,75.629,75.6374,75.2421,75.4439,455172.0
2019-03-28 12:00:00,89.69,90.01,89.63,89.97,435362.0,75.4355,75.7047,75.3851,75.671,435362.0
2019-03-28 13:00:00,89.97,90.03,89.87,89.94,265076.0,75.671,75.7215,75.5869,75.6458,265076.0
2019-03-28 14:00:00,89.95,90.03,89.89,89.95,388114.0,75.6542,75.7215,75.6037,75.6542,388114.0
2019-03-28 15:00:00,89.95,90.06,89.89,89.96,1310904.0,75.6542,75.7467,75.6037,75.6626,1310904.0
2019-03-29 09:30:00,90.22,90.45,89.8,90.2,202632.0,75.8813,76.0747,75.528,75.8645,202632.0
2019-03-29 10:00:00,90.18,90.37,90.09,90.21,357681.0,75.8476,76.0075,75.772,75.8729,357681.0
2019-03-29 11:00:00,90.2,90.69,90.2,90.61,429321.0,75.8645,76.2766,75.8645,76.2093,429321.0
2019-03-29 12:00:00,90.61,90.96,90.51,90.92,359845.0,76.2093,76.5037,76.1252,76.47,359845.0
2019-03-29 13:00:00,90.92,90.94,90.67,90.81,240571.0,76.47,76.4869,76.2598,76.3775,240571.0
2019-03-29 14:00:00,90.81,91.09,90.71,91.05,308533.0,76.3775,76.613,76.2934,76.5794,308533.0
2019-03-29 15:00:00,91.05,91.2,90.79,91.09,853255.0,76.5794,76.7055,76.3607,76.613,853255.0
2019-04-01 09:30:00,91.63,91.87,91.07,91.16,274483.0,77.0672,77.2691,76.5962,76.6719,274483.0
2019-04-01 10:00:00,91.19,91.34,90.93,91.11,343719.0,76.6971,76.8233,76.4785,76.6298,343719.0
2019-04-01 11:00:00,91.13,91.2,90.93,91.02,367981.0,76.6467,76.7055,76.4785,76.5541,367981.0
2019-04-01 12:00:00,91.02,91.04,90.91,91.03,261395.0,76.5541,76.571,76.4616,76.5626,261395.0
2019-04-01 13:00:00,91.02,91.04,90.78,90.8,326610.0,76.5541,76.571,76.3523,76.3691,326610.0
2019-04-01 14:00:00,90.8,90.88,90.46,90.6,449228.0,76.3691,76.4364,76.0831,76.2009,449228.0
2019-04-01 15:00:00,90.6,90.79,90.39,90.66,880496.0,76.2009,76.3607,76.0243,76.2514,880496.0
2019-04-02 09:30:00,90.95,91.02,90.36,90.79,271675.0,76.4953,76.5541,75.999,76.3607,271675.0
2019-04-02 10:00:00,90.79,90.79,90.19,90.2,399966.0,76.3607,76.3607,75.8561,75.8645,399966.0
2019-04-02 11:00:00,90.19,90.36,90.16,90.31,427872.0,75.8561,75.999,75.8308,75.957,427872.0
2019-04-02 12:00:00,90.3,90.45,90.23,90.28,279831.0,75.9486,76.0747,75.8897,75.9318,279831.0
2019-04-02 13:00:00,90.28,90.57,90.17,90.5,306014.0,75.9318,76.1757,75.8392,76.1168,306014.0
2019-04-02 14:00:00,90.5,90.61,90.41,90.52,286914.0,76.1168,76.2093,76.0411,76.1336,286914.0
2019-04-02 15:00:00,90.52,90.63,90.38,90.4,513225.0,76.1336,76.2261,76.0159,76.0327,513225.0
2019-04-03 09:30:00,90.84,90.86,90.23,90.57,219836.0,76.4028,76.4196,75.8897,76.1757,219836.0
2019-04-03 10:00:00,90.56,90.65,89.98,89.98,370973.0,76.1673,76.243,75.6794,75.6794,370973.0
2019-04-03 11:00:00,89.99,90.21,89.44,89.51,836001.0,75.6878,75.8729,75.2253,75.2841,836001.0
2019-04-03 12:00:00,89.5,89.58,89.12,89.13,547583.0,75.2757,75.343,74.9561,74.9645,547583.0
2019-04-03 13:00:00,89.13,89.28,88.77,88.8,585996.0,74.9645,75.0907,74.6617,74.687,585996.0
2019-04-03 14:00:00,88.79,88.9,88.6,88.75,646678.0,74.6786,74.7711,74.5188,74.6449,646678.0
2019-04-03 15:00:00,88.75,88.78,88.31,88.45,1600555.0,74.6449,74.6702,74.2748,74.3926,1600555.0
2019-04-04 09:30:00,88.5,89.06,88.08,89.0,568446.0,74.4347,74.9057,74.0814,74.8552,568446.0
2019-04-04 10:00:00,89.01,89.15,88.56,89.11,876192.0,74.8636,74.9813,74.4851,74.9477,876192.0
2019-04-04 11:00:00,89.13,89.47,89.08,89.35,586243.0,74.9645,75.2505,74.9225,75.1496,586243.0
2019-04-04 12:00:00,89.34,89.39,89.14,89.23,452280.0,75.1411,75.1832,74.9729,75.0486,452280.0
2019-04-04 13:00:00,89.24,89.39,89.18,89.18,403565.0,75.057,75.1832,75.0066,75.0066,403565.0
2019-04-04 14:00:00,89.18,89.31,89.11,89.3,492084.0,75.0066,75.1159,74.9477,75.1075,492084.0
2019-04-04 15:00:00,89.3,89.36,89.14,89.23,1331394.0,75.1075,75.158,74.9729,75.0486,1331394.0
2019-04-05 09:30:00,89.72,89.76,89.08,89.48,326656.0,75.4608,75.4944,74.9225,75.2589,326656.0
2019-04-05 10:00:00,89.47,90.04,89.43,89.86,462042.0,75.2505,75.7299,75.2168,75.5785,462042.0
2019-04-05 11:00:00,89.86,90.01,89.29,89.42,477796.0,75.5785,75.7047,75.0991,75.2084,477796.0
2019-04-05 12:00:00,89.43,89.46,89.15,89.18,528766.0,75.2168,75.2421,74.9813,75.0066,528766.0
2019-04-05 13:00:00,89.18,89.25,88.96,89.13,883266.0,75.0066,75.0655,74.8215,74.9645,883266.0
2019-04-05 14:00:00,89.14,89.27,88.94,88.94,509403.0,74.9729,75.0823,74.8047,74.8047,509403.0
2019-04-05 15:00:00,88.95,89.09,88.73,88.93,1160160.0,74.8131,74.9309,74.6281,74.7963,1160160.0
2019-04-08 09:30:00,89.17,89.17,88.0,88.48,442222.0,74.9982,74.9982,74.0141,74.4178,442222.0
2019-04-08 10:00:00,88.51,88.56,88.14,88.28,820159.0,74.4431,74.4851,74.1319,74.2496,820159.0
2019-04-08 11:00:00,88.29,88.71,88.15,88.58,666505.0,74.258,74.6113,74.1403,74.5019,666505.0
2019-04-08 12:00:00,88.57,88.7,88.42,88.49,525440.0,74.4935,74.6029,74.3674,74.4262,525440.0
2019-04-08 13:00:00,88.5,88.63,88.38,88.5,649594.0,74.4347,74.544,74.3337,74.4347,649594.0
2019-04-08 14:00:00,88.5,89.08,88.41,88.75,547942.0,74.4347,74.9225,74.359,74.6449,547942.0
2019-04-08 15:00:00,88.75,89.04,88.71,88.98,914883.0,74.6449,74.8888,74.6113,74.8384,914883.0
2019-04-09 09:30:00,88.68,88.79,88.47,88.71,361013.0,74.586,74.6786,74.4094,74.6113,361013.0
2019-04-09 10:00:00,88.7,88.96,88.62,88.81,785623.0,74.6029,74.8215,74.5356,74.6954,785623.0
2019-04-09 11:00:00,88.82,89.12,88.81,89.08,441800.0,74.7038,74.9561,74.6954,74.9225,441800.0
2019-04-09 12:00:00,89.07,89.12,88.94,88.95,365440.0,74.9141,74.9561,74.8047,74.8131,365440.0
2019-04-09 13:00:00,88.95,88.97,88.83,88.84,312571.0,74.8131,74.83,74.7122,74.7206,312571.0
2019-04-09 14:00:00,88.85,88.87,88.68,88.72,491718.0,74.729,74.7458,74.586,74.6197,491718.0
2019-04-09 15:00:00,88.71,88.8,88.56,88.73,1215948.0,74.6113,74.687,74.4851,74.6281,1215948.0
2019-04-10 09:30:00,88.72,89.17,88.72,88.91,273633.0,74.6197,74.9982,74.6197,74.7795,273633.0
2019-04-10 10:00:00,88.92,89.04,88.61,88.95,502031.0,74.7879,74.8888,74.5272,74.8131,502031.0
2019-04-10 11:00:00,88.97,89.35,88.95,89.08,570747.0,74.83,75.1496,74.8131,74.9225,570747.0
2019-04-10 12:00:00,89.09,89.29,89.05,89.06,365376.0,74.9309,75.0991,74.8972,74.9057,365376.0
2019-04-10 13:00:00,89.05,89.25,89.03,89.22,376888.0,74.8972,75.0655,74.8804,75.0402,376888.0
2019-04-10 14:00:00,89.21,89.28,88.9,88.97,538783.0,75.0318,75.0907,74.7711,74.83,538783.0
2019-04-10 15:00:00,88.97,89.04,88.49,88.65,1314408.0,74.83,74.8888,74.4262,74.5608,1314408.0
2019-04-11 09:30:00,89.2,89.2,88.18,88.25,538687.0,75.0234,75.0234,74.1655,74.2244,538687.0
2019-04-11 10:00:00,88.25,88.63,87.9,88.46,930967.0,74.2244,74.544,73.93,74.401,930967.0
2019-04-11 11:00:00,88.45,88.5,88.06,88.06,690115.0,74.3926,74.4347,74.0646,74.0646,690115.0
2019-04-11 12:00:00,88.06,88.06,87.89,88.01,515418.0,74.0646,74.0646,73.9216,74.0225,515418.0
2019-04-11 13:00:00,88.0,88.17,87.9,87.9,543122.0,74.0141,74.1571,73.93,73.93,543122.0
2019-04-11 14:00:00,87.9,88.01,87.66,87.78,1264052.0,73.93,74.0225,73.7282,73.8291,1264052.0
2019-04-11 15:00:00,87.78,87.93,87.25,87.6,1632452.0,73.8291,73.9552,73.3833,73.6777,1632452.0
2019-04-12 09:30:00,88.0,88.08,87.52,87.85,405690.0,74.0141,74.0814,73.6104,73.888,405690.0
2019-04-12 10:00:00,87.84,87.92,87.11,87.38,861455.0,73.8795,73.9468,73.2656,73.4927,861455.0
2019-04-12 11:00:00,87.38,87.51,87.24,87.4,774512.0,73.4927,73.602,73.3749,73.5095,774512.0
2019-04-12 12:00:00,87.41,87.41,87.18,87.36,504937.0,73.5179,73.5179,73.3244,73.4758,504937.0
2019-04-12 13:00:00,87.36,87.49,87.18,87.2,435125.0,73.4758,73.5852,73.3244,73.3413,435125.0
2019-04-12 14:00:00,87.2,87.23,86.92,86.92,773369.0,73.3413,73.3665,73.1058,73.1058,773369.0
2019-04-12 15:00:00,86.92,86.95,86.62,86.75,1849131.0,73.1058,73.131,72.8534,72.9628,1849131.0
2019-04-15 09:30:00,87.13,87.29,86.86,87.07,359835.0,73.2824,73.417,73.0553,73.2319,359835.0
2019-04-15 10:00:00,87.11,87.11,86.74,87.03,483109.0,73.2656,73.2656,72.9544,73.1983,483109.0
2019-04-15 11:00:00,87.03,87.1,86.75,86.78,791897.0,73.1983,73.2572,72.9628,72.988,791897.0
2019-04-15 12:00:00,86.78,87.02,86.67,87.0,340930.0,72.988,73.1899,72.8955,73.173,340930.0
2019-04-15 13:00:00,87.0,87.09,86.8,86.8,451339.0,73.173,73.2487,73.0048,73.0048,451339.0
2019-04-15 14:00:00,86.81,86.89,86.75,86.76,616891.0,73.0132,73.0805,72.9628,72.9712,616891.0
2019-04-15 15:00:00,86.77,86.87,86.71,86.82,1269916.0,72.9796,73.0637,72.9291,73.0217,1269916.0
2019-04-16 09:30:00,87.51,87.55,86.98,87.16,387056.0,73.602,73.6356,73.1562,73.3076,387056.0
2019-04-16 10:00:00,87.16,87.39,87.1,87.18,853110.0,73.3076,73.5011,73.2572,73.3244,853110.0
2019-04-16 11:00:00,87.17,87.25,86.6,86.63,796545.0,73.316,73.3833,72.8366,72.8619,796545.0
2019-04-16 12:00:00,86.65,86.84,86.43,86.63,655735.0,72.8787,73.0385,72.6936,72.8619,655735.0
2019-04-16 13:00:00,86.64,86.82,86.36,86.41,370113.0,72.8703,73.0217,72.6348,72.6768,370113.0
2019-04-16 14:00:00,86.41,86.42,86.23,86.32,563073.0,72.6768,72.6852,72.5254,72.6011,563073.0
2019-04-16 15:00:00,86.32,86.35,86.05,86.21,1736284.0,72.6011,72.6264,72.374,72.5086,1736284.0
2019-04-17 09:30:00,86.24,86.42,85.22,85.25,626050.0,72.5338,72.6852,71.6759,71.7012,626050.0
2019-04-17 10:00:00,85.25,85.67,85.01,85.04,1041811.0,71.7012,72.0544,71.4993,71.5246,1041811.0
2019-04-17 11:00:00,85.05,85.31,84.96,85.13,1029855.0,71.533,71.7516,71.4573,71.6002,1029855.0
2019-04-17 12:00:00,85.14,85.32,85.07,85.12,896977.0,71.6087,71.7601,71.5498,71.5918,896977.0
2019-04-17 13:00:00,85.12,85.24,84.84,85.03,945150.0,71.5918,71.6928,71.3563,71.5161,945150.0
2019-04-17 14:00:00,85.03,85.04,84.55,84.68,926144.0,71.5161,71.5246,71.1124,71.2218,926144.0
2019-04-17 15:00:00,84.68,84.94,84.6,84.72,2032418.0,71.2218,71.4404,71.1545,71.2554,2032418.0
2019-04-18 09:30:00,84.54,84.64,83.6,83.71,1029529.0,71.104,71.1881,70.3134,70.4059,1029529.0
2019-04-18 10:00:00,83.69,83.88,82.77,83.53,1036715.0,70.3891,70.5489,69.6153,70.2545,1036715.0
2019-04-18 11:00:00,83.53,83.77,83.05,83.51,826856.0,70.2545,70.4564,69.8508,70.2377,826856.0
2019-04-18 12:00:00,83.51,83.77,83.37,83.39,499021.0,70.2377,70.4564,70.12,70.1368,499021.0
2019-04-18 13:00:00,83.37,83.75,83.35,83.72,420297.0,70.12,70.4396,70.1031,70.4143,420297.0
2019-04-18 14:00:00,83.73,84.13,83.69,84.12,488899.0,70.4227,70.7592,70.3891,70.7508,488899.0
2019-04-18 15:00:00,84.13,84.32,84.0,84.22,1102037.0,70.7592,70.919,70.6498,70.8349,1102037.0
2019-04-22 09:30:00,83.76,84.69,83.65,84.66,337223.0,70.448,71.2302,70.3555,71.2049,337223.0
2019-04-22 10:00:00,84.64,84.68,83.94,83.96,270843.0,71.1881,71.2218,70.5994,70.6162,270843.0
2019-04-22 11:00:00,83.95,84.12,83.73,84.07,371017.0,70.6078,70.7508,70.4227,70.7087,371017.0
2019-04-22 12:00:00,84.06,84.11,83.91,84.08,218648.0,70.7003,70.7424,70.5741,70.7171,218648.0
2019-04-22 13:00:00,84.07,84.11,83.96,84.05,234435.0,70.7087,70.7424,70.6162,70.6919,234435.0
2019-04-22 14:00:00,84.05,84.16,83.95,84.15,414046.0,70.6919,70.7844,70.6078,70.776,414046.0
2019-04-22 15:00:00,84.15,84.19,84.02,84.15,778992.0,70.776,70.8096,70.6667,70.776,778992.0
2019-04-23 09:30:00,84.47,85.38,84.47,84.7,682223.0,71.0451,71.8105,71.0451,71.2386,682223.0
2019-04-23 10:00:00,84.72,85.19,84.4,85.14,622118.0,71.2554,71.6507,70.9863,71.6087,622118.0
2019-04-23 11:00:00,85.14,85.75,85.11,85.57,567458.0,71.6087,72.1217,71.5834,71.9703,567458.0
2019-04-23 12:00:00,85.56,85.78,85.36,85.46,413756.0,71.9619,72.1469,71.7937,71.8778,413756.0
2019-04-23 13:00:00,85.47,85.69,85.42,85.54,621031.0,71.8862,72.0712,71.8442,71.9451,621031.0
2019-04-23 14:00:00,85.53,85.68,85.44,85.47,582665.0,71.9367,72.0628,71.861,71.8862,582665.0
2019-04-23 15:00:00,85.46,85.47,84.99,85.1,1263806.0,71.8778,71.8862,71.4825,71.575,1263806.0
2019-04-24 09:30:00,84.89,85.13,84.35,85.03,545902.0,71.3984,71.6002,70.9442,71.5161,545902.0
2019-04-24 10:00:00,85.05,85.69,85.04,85.61,480412.0,71.533,72.0712,71.5246,72.004,480412.0
2019-04-24 11:00:00,85.63,86.2,85.57,86.15,471526.0,72.0208,72.5002,71.9703,72.4581,471526.0
2019-04-24 12:00:00,86.15,86.27,85.82,85.86,510568.0,72.4581,72.5591,72.1806,72.2142,510568.0
2019-04-24 13:00:00,85.86,86.02,85.83,85.91,243939.0,72.2142,72.3488,72.189,72.2563,243939.0
2019-04-24 14:00:00,85.91,85.98,85.77,85.85,368680.0,72.2563,72.3152,72.1385,72.2058,368680.0
2019-04-24 15:00:00,85.84,85.87,85.63,85.65,508691.0,72.1974,72.2226,72.0208,72.0376,508691.0
2019-04-25 09:30:00,85.75,86.32,85.36,86.27,331257.0,72.1217,72.6011,71.7937,72.5591,331257.0
2019-04-25 10:00:00,86.27,86.8,86.1,86.75,645660.0,72.5591,73.0048,72.4161,72.9628,645660.0
2019-04-25 11:00:00,86.78,86.84,86.54,86.68,662916.0,72.988,73.0385,72.7862,72.9039,662916.0
2019-04-25 12:00:00,86.68,86.68,86.45,86.5,295443.0,72.9039,72.9039,72.7105,72.7525,295443.0
2019-04-25 13:00:00,86.5,86.57,86.31,86.53,287304.0,72.7525,72.8114,72.5927,72.7777,287304.0
2019-04-25 14:00:00,86.52,86.92,86.52,86.85,291101.0,72.7693,73.1058,72.7693,73.0469,291101.0
2019-04-25 15:00:00,86.85,86.94,86.6,86.83,987421.0,73.0469,73.1226,72.8366,73.0301,987421.0
2019-04-26 09:30:00,87.25,87.4,86.74,86.95,319204.0,73.3833,73.5095,72.9544,73.131,319204.0
2019-04-26 10:00:00,86.94,87.37,86.82,87.28,366206.0,73.1226,73.4842,73.0217,73.4085,366206.0
2019-04-26 11:00:00,87.28,87.49,87.18,87.34,373114.0,73.4085,73.5852,73.3244,73.459,373114.0
2019-04-26 12:00:00,87.34,87.38,86.96,86.96,274597.0,73.459,73.4927,73.1394,73.1394,274597.0
2019-04-26 13:00:00,86.97,87.09,86.88,87.0,193968.0,73.1478,73.2487,73.0721,73.173,193968.0
2019-04-26 14:00:00,87.0,87.17,86.92,87.08,227848.0,73.173,73.316,73.1058,73.2403,227848.0
2019-04-26 15:00:00,87.08,87.41,87.01,87.33,740496.0,73.2403,73.5179,73.1815,73.4506,740496.0
2019-04-29 09:30:00,87.23,87.35,87.0,87.09,254737.0,73.3665,73.4674,73.173,73.2487,254737.0
2019-04-29 10:00:00,87.09,87.5,86.92,87.47,413895.0,73.2487,73.5936,73.1058,73.5683,413895.0
2019-04-29 11:00:00,87.48,87.55,87.28,87.3,316219.0,73.5768,73.6356,73.4085,73.4254,316219.0
2019-04-29 12:00:00,87.29,87.5,87.29,87.45,283202.0,73.417,73.5936,73.417,73.5515,283202.0
2019-04-29 13:00:00,87.45,87.55,87.41,87.47,254853.0,73.5515,73.6356,73.5179,73.5683,254853.0
2019-04-29 14:00:00,87.48,87.65,87.45,87.59,351300.0,73.5768,73.7197,73.5515,73.6693,351300.0
2019-04-29 15:00:00,87.59,87.59,87.38,87.43,798054.0,73.6693,73.6693,73.4927,73.5347,798054.0
2019-04-30 09:30:00,87.61,88.04,87.4,88.0,287127.0,73.6861,74.0478,73.5095,74.0141,287127.0
2019-04-30 10:00:00,88.0,88.64,87.91,88.61,752927.0,74.0141,74.5524,73.9384,74.5272,752927.0
2019-04-30 11:00:00,88.59,89.1,88.46,88.99,1092662.0,74.5103,74.9393,74.401,74.8468,1092662.0
2019-04-30 12:00:00,89.0,89.0,88.39,88.43,756190.0,74.8552,74.8552,74.3421,74.3758,756190.0
2019-04-30 13:00:00,88.45,88.75,88.45,88.59,373706.0,74.3926,74.6449,74.3926,74.5103,373706.0
2019-04-30 14:00:00,88.6,88.69,88.49,88.6,435823.0,74.5188,74.5945,74.4262,74.5188,435823.0
2019-04-30 15:00:00,88.61,88.92,88.49,88.78,1087775.0,74.5272,74.7879,74.4262,74.6702,1087775.0
2019-05-01 09:30:00,88.82,89.08,87.41,87.72,294584.0,74.7038,74.9225,73.5179,73.7786,294584.0
2019-05-01 10:00:00,87.68,88.47,87.61,88.4,298288.0,73.745,74.4094,73.6861,74.3505,298288.0
2019-05-01 11:00:00,88.41,88.52,88.23,88.36,232464.0,74.359,74.4515,74.2076,74.3169,232464.0
2019-05-01 12:00:00,88.37,88.48,88.27,88.42,222586.0,74.3253,74.4178,74.2412,74.3674,222586.0
2019-05-01 13:00:00,88.43,88.65,88.23,88.63,397315.0,74.3758,74.5608,74.2076,74.544,397315.0
2019-05-01 14:00:00,88.62,88.91,88.24,88.4,704403.0,74.5356,74.7795,74.216,74.3505,704403.0
2019-05-01 15:00:00,88.39,88.64,88.12,88.31,1042405.0,74.3421,74.5524,74.115,74.2748,1042405.0
2019-05-02 09:30:00,88.29,88.93,88.03,88.85,277877.0,74.258,74.7963,74.0393,74.729,277877.0
2019-05-02 10:00:00,88.85,89.07,88.63,88.68,390310.0,74.729,74.9141,74.544,74.586,390310.0
2019-05-02 11:00:00,88.67,88.88,88.31,88.47,469696.0,74.5776,74.7543,74.2748,74.4094,469696.0
2019-05-02 12:00:00,88.47,88.48,88.15,88.33,215142.0,74.4094,74.4178,74.1403,74.2917,215142.0
2019-05-02 13:00:00,88.33,88.54,88.25,88.45,291222.0,74.2917,74.4683,74.2244,74.3926,291222.0
2019-05-02 14:00:00,88.45,88.97,88.44,88.62,559056.0,74.3926,74.83,74.3842,74.5356,559056.0
2019-05-02 15:00:00,88.62,89.17,88.61,89.13,949529.0,74.5356,74.9982,74.5272,74.9645,949529.0
2019-05-03 09:30:00,89.55,89.77,89.34,89.63,258405.0,75.3178,75.5028,75.1411,75.3851,258405.0
2019-05-03 10:00:00,89.63,89.86,89.32,89.41,359241.0,75.3851,75.5785,75.1243,75.2,359241.0
2019-05-03 11:00:00,89.4,89.61,89.13,89.48,202270.0,75.1916,75.3682,74.9645,75.2589,202270.0
2019-05-03 12:00:00,89.46,89.59,89.39,89.54,260798.0,75.2421,75.3514,75.1832,75.3094,260798.0
2019-05-03 13:00:00,89.55,89.65,89.39,89.59,246422.0,75.3178,75.4019,75.1832,75.3514,246422.0
2019-05-03 14:00:00,89.59,89.67,89.4,89.4,324026.0,75.3514,75.4187,75.1916,75.1916,324026.0
2019-05-03 15:00:00,89.41,89.61,89.31,89.55,782344.0,75.2,75.3682,75.1159,75.3178,782344.0
2019-05-06 09:30:00,88.5,89.16,88.24,88.81,240656.0,74.4347,74.9898,74.216,74.6954,240656.0
2019-05-06 10:00:00,88.79,88.87,88.29,88.72,479718.0,74.6786,74.7458,74.258,74.6197,479718.0
2019-05-06 11:00:00,88.7,88.8,88.54,88.7,276530.0,74.6029,74.687,74.4683,74.6029,276530.0
2019-05-06 12:00:00,88.7,88.86,88.63,88.69,205948.0,74.6029,74.7374,74.544,74.5945,205948.0
2019-05-06 13:00:00,88.68,89.01,88.64,89.0,174362.0,74.586,74.8636,74.5524,74.8552,174362.0
2019-05-06 14:00:00,89.0,89.66,88.98,89.64,351487.0,74.8552,75.4103,74.8384,75.3935,351487.0
2019-05-06 15:00:00,89.66,90.35,89.63,90.16,1289668.0,75.4103,75.9906,75.3851,75.8308,1289668.0
2019-05-07 09:30:00,89.75,90.3,89.19,89.44,421725.0,75.486,75.9486,75.015,75.2253,421725.0
2019-05-07 10:00:00,89.41,89.72,88.96,89.34,889505.0,75.2,75.4608,74.8215,75.1411,889505.0
2019-05-07 11:00:00,89.34,89.61,88.97,89.12,713345.0,75.1411,75.3682,74.83,74.9561,713345.0
2019-05-07 12:00:00,89.13,89.31,88.94,89.1,859326.0,74.9645,75.1159,74.8047,74.9393,859326.0
2019-05-07 13:00:00,89.09,89.15,88.84,89.03,536762.0,74.9309,74.9813,74.7206,74.8804,536762.0
2019-05-07 14:00:00,89.03,89.33,88.82,89.06,508763.0,74.8804,75.1327,74.7038,74.9057,508763.0
2019-05-07 15:00:00,89.06,89.37,88.73,89.27,1062192.0,74.9057,75.1664,74.6281,75.0823,1062192.0
2019-05-08 09:30:00,89.02,89.39,88.79,89.17,393025.0,74.872,75.1832,74.6786,74.9982,393025.0
2019-05-08 10:00:00,89.17,89.38,89.01,89.37,561189.0,74.9982,75.1748,74.8636,75.1664,561189.0
2019-05-08 11:00:00,89.38,89.47,88.9,89.05,299091.0,75.1748,75.2505,74.7711,74.8972,299091.0
2019-05-08 12:00:00,89.06,89.33,88.93,89.3,263153.0,74.9057,75.1327,74.7963,75.1075,263153.0
2019-05-08 13:00:00,89.31,89.36,89.1,89.16,264775.0,75.1159,75.158,74.9393,74.9898,264775.0
2019-05-08 14:00:00,89.16,89.26,89.05,89.13,340462.0,74.9898,75.0739,74.8972,74.9645,340462.0
2019-05-08 15:00:00,89.15,89.32,88.93,89.01,782883.0,74.9813,75.1243,74.7963,74.8636,782883.0
2019-05-09 09:30:00,88.34,88.34,87.97,88.14,474536.0,74.3001,74.3001,73.9889,74.1319,474536.0
2019-05-09 10:00:00,88.13,88.14,87.04,87.1,824658.0,74.1235,74.1319,73.2067,73.2572,824658.0
2019-05-09 11:00:00,87.09,87.22,86.69,86.97,606440.0,73.2487,73.3581,72.9123,73.1478,606440.0
2019-05-09 12:00:00,86.97,87.46,86.81,87.42,661299.0,73.1478,73.5599,73.0132,73.5263,661299.0
2019-05-09 13:00:00,87.42,87.94,87.42,87.83,342369.0,73.5263,73.9637,73.5263,73.8711,342369.0
2019-05-09 14:00:00,87.84,88.26,87.72,88.03,487369.0,73.8795,74.2328,73.7786,74.0393,487369.0
2019-05-09 15:00:00,88.03,88.3,87.87,88.15,1116247.0,74.0393,74.2664,73.9048,74.1403,1116247.0
2019-05-10 09:30:00,87.53,88.0,87.01,87.43,315549.0,73.6188,74.0141,73.1815,73.5347,315549.0
2019-05-10 10:00:00,87.44,87.49,86.31,86.33,418251.0,73.5431,73.5852,72.5927,72.6095,418251.0
2019-05-10 11:00:00,86.33,86.78,86.09,86.55,390098.0,72.6095,72.988,72.4077,72.7946,390098.0
2019-05-10 12:00:00,86.52,87.32,86.52,87.26,238225.0,72.7693,73.4422,72.7693,73.3917,238225.0
2019-05-10 13:00:00,87.26,88.08,87.24,88.0,472016.0,73.3917,74.0814,73.3749,74.0141,472016.0
2019-05-10 14:00:00,88.02,88.35,87.89,88.19,226171.0,74.0309,74.3085,73.9216,74.1739,226171.0
2019-05-10 15:00:00,88.19,88.65,88.12,88.34,663581.0,74.1739,74.5608,74.115,74.3001,663581.0
2019-05-13 09:30:00,87.26,87.32,86.75,87.1,221492.0,73.3917,73.4422,72.9628,73.2572,221492.0
2019-05-13 10:00:00,87.08,87.16,86.62,86.93,291169.0,73.2403,73.3076,72.8534,73.1142,291169.0
2019-05-13 11:00:00,86.94,87.34,86.85,87.31,296925.0,73.1226,73.459,73.0469,73.4338,296925.0
2019-05-13 12:00:00,87.28,87.3,86.95,87.03,261999.0,73.4085,73.4254,73.131,73.1983,261999.0
2019-05-13 13:00:00,87.03,87.27,86.99,87.2,237866.0,73.1983,73.4001,73.1646,73.3413,237866.0
2019-05-13 14:00:00,87.19,87.57,87.07,87.38,364105.0,73.3329,73.6525,73.2319,73.4927,364105.0
2019-05-13 15:00:00,87.35,87.51,86.97,87.28,670600.0,73.4674,73.602,73.1478,73.4085,670600.0
2019-05-14 09:30:00,87.45,88.06,87.4,87.59,284280.0,73.5515,74.0646,73.5095,73.6693,284280.0
2019-05-14 10:00:00,87.6,87.89,87.3,87.62,274475.0,73.6777,73.9216,73.4254,73.6945,274475.0
2019-05-14 11:00:00,87.62,87.96,87.55,87.87,264073.0,73.6945,73.9805,73.6356,73.9048,264073.0
2019-05-14 12:00:00,87.87,88.03,87.8,87.95,213763.0,73.9048,74.0393,73.8459,73.9721,213763.0
2019-05-14 13:00:00,87.96,88.17,87.93,88.06,173135.0,73.9805,74.1571,73.9552,74.0646,173135.0
2019-05-14 14:00:00,88.07,88.31,87.95,88.02,266293.0,74.073,74.2748,73.9721,74.0309,266293.0
2019-05-14 15:00:00,88.01,88.22,87.63,87.66,707649.0,74.0225,74.1992,73.7029,73.7282,707649.0
2019-05-15 09:30:00,87.23,87.97,86.76,87.97,324851.0,73.3665,73.9889,72.9712,73.9889,324851.0
2019-05-15 10:00:00,87.93,88.42,87.6,88.25,428284.0,73.9552,74.3674,73.6777,74.2244,428284.0
2019-05-15 11:00:00,88.26,88.31,87.92,88.19,252547.0,74.2328,74.2748,73.9468,74.1739,252547.0
2019-05-15 12:00:00,88.2,88.34,88.07,88.2,191320.0,74.1823,74.3001,74.073,74.1823,191320.0
2019-05-15 13:00:00,88.2,88.49,88.13,88.47,268770.0,74.1823,74.4262,74.1235,74.4094,268770.0
2019-05-15 14:00:00,88.47,88.61,88.34,88.45,242694.0,74.4094,74.5272,74.3001,74.3926,242694.0
2019-05-15 15:00:00,88.43,88.56,88.16,88.25,596804.0,74.3758,74.4851,74.1487,74.2244,596804.0
2019-05-16 09:30:00,88.67,88.87,88.34,88.84,253701.0,74.5776,74.7458,74.3001,74.7206,253701.0
2019-05-16 10:00:00,88.84,89.26,88.77,88.94,361293.0,74.7206,75.0739,74.6617,74.8047,361293.0
2019-05-16 11:00:00,88.94,89.15,88.81,88.86,264002.0,74.8047,74.9813,74.6954,74.7374,264002.0
2019-05-16 12:00:00,88.86,89.08,88.8,88.9,146387.0,74.7374,74.9225,74.687,74.7711,146387.0
2019-05-16 13:00:00,88.91,88.96,88.62,88.63,208460.0,74.7795,74.8215,74.5356,74.544,208460.0
2019-05-16 14:00:00,88.63,88.85,88.5,88.74,387096.0,74.544,74.729,74.4347,74.6365,387096.0
2019-05-16 15:00:00,88.73,88.73,88.07,88.1,1170300.0,74.6281,74.6281,74.073,74.0982,1170300.0
2019-05-17 09:30:00,87.13,88.0,87.13,87.64,503825.0,73.2824,74.0141,73.2824,73.7113,503825.0
2019-05-17 10:00:00,87.63,88.58,87.52,88.45,478152.0,73.7029,74.5019,73.6104,74.3926,478152.0
2019-05-17 11:00:00,88.44,88.45,87.97,88.13,500220.0,74.3842,74.3926,73.9889,74.1235,500220.0
2019-05-17 12:00:00,88.12,88.15,87.74,87.93,382202.0,74.115,74.1403,73.7954,73.9552,382202.0
2019-05-17 13:00:00,87.92,88.08,87.88,88.0,272030.0,73.9468,74.0814,73.9132,74.0141,272030.0
2019-05-17 14:00:00,88.0,88.08,87.7,87.91,311218.0,74.0141,74.0814,73.7618,73.9384,311218.0
2019-05-17 15:00:00,87.91,87.93,87.39,87.72,930744.0,73.9384,73.9552,73.5011,73.7786,930744.0
2019-05-20 09:30:00,87.51,87.87,86.89,87.82,406102.0,73.602,73.9048,73.0805,73.8627,406102.0
2019-05-20 10:00:00,87.82,88.0,87.62,87.88,419239.0,73.8627,74.0141,73.6945,73.9132,419239.0
2019-05-20 11:00:00,87.89,87.94,87.46,87.63,281188.0,73.9216,73.9637,73.5599,73.7029,281188.0
2019-05-20 12:00:00,87.64,87.73,87.41,87.42,193703.0,73.7113,73.787,73.5179,73.5263,193703.0
2019-05-20 13:00:00,87.38,87.67,87.31,87.67,238574.0,73.4927,73.7366,73.4338,73.7366,238574.0
2019-05-20 14:00:00,87.67,87.71,87.15,87.2,390875.0,73.7366,73.7702,73.2992,73.3413,390875.0
2019-05-20 15:00:00,87.2,87.76,87.11,87.54,821340.0,73.3413,73.8123,73.2656,73.6272,821340.0
2019-05-21 09:30:00,88.02,88.45,88.0,88.19,403141.0,74.0309,74.3926,74.0141,74.1739,403141.0
2019-05-21 10:00:00,88.16,88.69,88.06,88.63,728111.0,74.1487,74.5945,74.0646,74.544,728111.0
2019-05-21 11:00:00,88.64,88.66,88.19,88.21,544358.0,74.5524,74.5692,74.1739,74.1907,544358.0
2019-05-21 12:00:00,88.21,88.27,87.79,87.91,369357.0,74.1907,74.2412,73.8375,73.9384,369357.0
2019-05-21 13:00:00,87.91,88.15,87.84,87.99,368743.0,73.9384,74.1403,73.8795,74.0057,368743.0
2019-05-21 14:00:00,87.98,88.01,87.76,87.87,617293.0,73.9973,74.0225,73.8123,73.9048,617293.0
2019-05-21 15:00:00,87.88,88.0,87.71,87.82,891901.0,73.9132,74.0141,73.7702,73.8627,891901.0
2019-05-22 09:30:00,87.72,87.9,87.42,87.84,275831.0,73.7786,73.93,73.5263,73.8795,275831.0
2019-05-22 10:00:00,87.82,88.09,87.58,87.86,500288.0,73.8627,74.0898,73.6609,73.8964,500288.0
2019-05-22 11:00:00,87.85,88.16,87.8,87.99,512473.0,73.888,74.1487,73.8459,74.0057,512473.0
2019-05-22 12:00:00,87.97,88.26,87.97,88.22,369815.0,73.9889,74.2328,73.9889,74.1992,369815.0
2019-05-22 13:00:00,88.21,88.55,88.15,88.53,541649.0,74.1907,74.4767,74.1403,74.4599,541649.0
2019-05-22 14:00:00,88.52,88.78,88.46,88.76,553472.0,74.4515,74.6702,74.401,74.6533,553472.0
2019-05-22 15:00:00,88.76,89.12,88.63,88.78,1554480.0,74.6533,74.9561,74.544,74.6702,1554480.0
2019-05-23 09:30:00,91.08,91.69,90.12,91.15,1500867.0,76.6046,77.1177,75.7972,76.6635,1500867.0
2019-05-23 10:00:00,91.18,91.2,90.18,90.73,1399725.0,76.6887,76.7055,75.8476,76.3102,1399725.0
2019-05-23 11:00:00,90.71,90.85,90.19,90.72,1491067.0,76.2934,76.4112,75.8561,76.3018,1491067.0
2019-05-23 12:00:00,90.71,91.22,90.56,91.07,1235300.0,76.2934,76.7224,76.1673,76.5962,1235300.0
2019-05-23 13:00:00,91.08,91.36,90.92,91.0,1370779.0,76.6046,76.8401,76.47,76.5373,1370779.0
2019-05-23 14:00:00,91.01,91.2,90.72,91.16,975574.0,76.5457,76.7055,76.3018,76.6719,975574.0
2019-05-23 15:00:00,91.19,91.79,91.09,91.7,1929612.0,76.6971,77.2018,76.613,77.1261,1929612.0
2019-05-24 09:30:00,92.4,93.92,92.01,93.75,1275617.0,77.7148,78.9932,77.3868,78.8503,1275617.0
2019-05-24 10:00:00,93.75,93.89,93.11,93.11,1278369.0,78.8503,78.968,78.312,78.312,1278369.0
2019-05-24 11:00:00,93.12,93.43,93.01,93.04,678536.0,78.3204,78.5811,78.2279,78.2531,678536.0
2019-05-24 12:00:00,93.05,93.48,92.97,93.47,528915.0,78.2615,78.6232,78.1942,78.6148,528915.0
2019-05-24 13:00:00,93.47,93.5,93.22,93.38,399879.0,78.6148,78.64,78.4045,78.5391,399879.0
2019-05-24 14:00:00,93.38,93.43,93.13,93.2,461833.0,78.5391,78.5811,78.3288,78.3877,461833.0
2019-05-24 15:00:00,93.19,93.29,93.01,93.07,1167456.0,78.3793,78.4634,78.2279,78.2783,1167456.0
2019-05-28 09:30:00,92.89,93.5,92.61,93.19,484187.0,78.1269,78.64,77.8914,78.3793,484187.0
2019-05-28 10:00:00,93.19,93.31,92.25,92.44,546924.0,78.3793,78.4802,77.5887,77.7485,546924.0
2019-05-28 11:00:00,92.44,92.5,92.04,92.2,415520.0,77.7485,77.7989,77.412,77.5466,415520.0
2019-05-28 12:00:00,92.21,92.45,92.14,92.34,312296.0,77.555,77.7569,77.4961,77.6644,312296.0
2019-05-28 13:00:00,92.35,92.4,92.03,92.03,326649.0,77.6728,77.7148,77.4036,77.4036,326649.0
2019-05-28 14:00:00,92.03,92.18,91.6,91.63,569655.0,77.4036,77.5298,77.042,77.0672,569655.0
2019-05-28 15:00:00,91.64,91.8,91.25,91.27,1122052.0,77.0756,77.2102,76.7476,76.7644,1122052.0
2019-05-29 09:30:00,91.18,91.3,90.25,91.28,411802.0,76.6887,76.7896,75.9065,76.7728,411802.0
2019-05-29 10:00:00,91.28,91.55,90.98,91.1,674001.0,76.7728,76.9999,76.5205,76.6214,674001.0
2019-05-29 11:00:00,91.08,91.5,90.85,91.06,595626.0,76.6046,76.9579,76.4112,76.5878,595626.0
2019-05-29 12:00:00,91.06,91.37,90.91,91.1,467033.0,76.5878,76.8485,76.4616,76.6214,467033.0
2019-05-29 13:00:00,91.1,91.48,91.06,91.09,359626.0,76.6214,76.941,76.5878,76.613,359626.0
2019-05-29 14:00:00,91.1,91.38,90.86,91.16,594247.0,76.6214,76.8569,76.4196,76.6719,594247.0
2019-05-29 15:00:00,91.15,91.78,90.96,91.5,1162898.0,76.6635,77.1934,76.5037,76.9579,1162898.0
2019-05-30 09:30:00,91.87,92.73,91.58,92.6,292249.0,77.2691,77.9924,77.0251,77.883,292249.0
2019-05-30 10:00:00,92.57,93.37,92.54,92.97,824734.0,77.8578,78.5307,77.8326,78.1942,824734.0
2019-05-30 11:00:00,92.97,93.24,92.52,92.66,420127.0,78.1942,78.4213,77.8158,77.9335,420127.0
2019-05-30 12:00:00,92.65,92.78,92.5,92.62,435263.0,77.9251,78.0344,77.7989,77.8999,435263.0
2019-05-30 13:00:00,92.63,92.71,92.4,92.4,240440.0,77.9083,77.9756,77.7148,77.7148,240440.0
2019-05-30 14:00:00,92.36,92.46,92.09,92.42,331613.0,77.6812,77.7653,77.4541,77.7316,331613.0
2019-05-30 15:00:00,92.41,92.65,92.23,92.58,692234.0,77.7232,77.9251,77.5718,77.8662,692234.0
2019-05-31 09:30:00,92.12,92.41,91.84,92.26,300641.0,77.4793,77.7232,77.2438,77.5971,300641.0
2019-05-31 10:00:00,92.27,92.63,91.83,92.61,480862.0,77.6055,77.9083,77.2354,77.8914,480862.0
2019-05-31 11:00:00,92.6,92.93,92.53,92.64,331188.0,77.883,78.1606,77.8242,77.9167,331188.0
2019-05-31 12:00:00,92.64,92.68,92.41,92.41,403973.0,77.9167,77.9503,77.7232,77.7232,403973.0
2019-05-31 13:00:00,92.43,92.63,92.27,92.57,256065.0,77.7401,77.9083,77.6055,77.8578,256065.0
2019-05-31 14:00:00,92.56,92.86,92.47,92.84,470512.0,77.8494,78.1017,77.7737,78.0849,470512.0
2019-05-31 15:00:00,92.82,92.83,92.41,92.57,1189691.0,78.0681,78.0765,77.7232,77.8578,1189691.0
2019-06-03 09:30:00,92.78,93.5,92.58,92.67,457503.0,78.0344,78.64,77.8662,77.9419,457503.0
2019-06-03 10:00:00,92.64,93.31,92.36,93.19,670292.0,77.9167,78.4802,77.6812,78.3793,670292.0
2019-06-03 11:00:00,93.17,93.57,93.04,93.23,821131.0,78.3624,78.6989,78.2531,78.4129,821131.0
2019-06-03 12:00:00,93.21,93.31,93.02,93.04,664372.0,78.3961,78.4802,78.2363,78.2531,664372.0
2019-06-03 13:00:00,93.03,93.78,92.87,93.54,678542.0,78.2447,78.8755,78.1101,78.6736,678542.0
2019-06-03 14:00:00,93.52,93.85,93.1,93.21,1065099.0,78.6568,78.9344,78.3036,78.3961,1065099.0
2019-06-03 15:00:00,93.22,93.53,92.99,93.33,1675120.0,78.4045,78.6652,78.2111,78.497,1675120.0
2019-06-04 09:30:00,94.0,94.2,93.59,94.15,523278.0,79.0605,79.2287,78.7157,79.1867,523278.0
2019-06-04 10:00:00,94.15,94.32,93.38,93.65,669899.0,79.1867,79.3297,78.5391,78.7662,669899.0
2019-06-04 11:00:00,93.65,94.18,93.53,94.13,358917.0,78.7662,79.2119,78.6652,79.1699,358917.0
2019-06-04 12:00:00,94.12,94.67,94.1,94.59,398829.0,79.1615,79.6241,79.1446,79.5568,398829.0
2019-06-04 13:00:00,94.58,94.72,94.4,94.45,524850.0,79.5484,79.6661,79.397,79.439,524850.0
2019-06-04 14:00:00,94.46,94.49,94.25,94.3,452028.0,79.4474,79.4727,79.2708,79.3129,452028.0
2019-06-04 15:00:00,94.31,94.51,94.19,94.41,1107092.0,79.3213,79.4895,79.2203,79.4054,1107092.0
2019-06-05 09:30:00,95.7,96.83,95.0,96.25,1066206.0,80.4904,81.4408,79.9016,80.9529,1066206.0
2019-06-05 10:00:00,96.25,96.27,95.7,96.0,770627.0,80.9529,80.9698,80.4904,80.7427,770627.0
2019-06-05 11:00:00,96.0,96.46,96.0,96.27,565360.0,80.7427,81.1296,80.7427,80.9698,565360.0
2019-06-05 12:00:00,96.27,96.7,96.16,96.64,633696.0,80.9698,81.3314,80.8772,81.281,633696.0
2019-06-05 13:00:00,96.63,96.86,96.39,96.56,575603.0,81.2725,81.466,81.0707,81.2137,575603.0
2019-06-05 14:00:00,96.57,96.81,96.36,96.42,486403.0,81.2221,81.4239,81.0455,81.0959,486403.0
2019-06-05 15:00:00,96.41,96.76,96.36,96.58,1256325.0,81.0875,81.3819,81.0455,81.2305,1256325.0
2019-06-06 09:30:00,96.51,96.76,95.7,96.74,351862.0,81.1716,81.3819,80.4904,81.3651,351862.0
2019-06-06 10:00:00,96.74,97.0,96.54,96.8,513306.0,81.3651,81.5837,81.1969,81.4155,513306.0
2019-06-06 11:00:00,96.82,96.97,96.55,96.69,363356.0,81.4323,81.5585,81.2053,81.323,363356.0
2019-06-06 12:00:00,96.68,96.73,96.5,96.7,294422.0,81.3146,81.3567,81.1632,81.3314,294422.0
2019-06-06 13:00:00,96.7,96.78,96.48,96.51,477117.0,81.3314,81.3987,81.1464,81.1716,477117.0
2019-06-06 14:00:00,96.51,96.78,96.5,96.73,413643.0,81.1716,81.3987,81.1632,81.3567,413643.0
2019-06-06 15:00:00,96.74,97.23,96.43,96.51,1170057.0,81.3651,81.7772,81.1043,81.1716,1170057.0
2019-06-07 09:30:00,97.0,97.37,96.89,97.18,523729.0,81.5837,81.8949,81.4912,81.7351,523729.0
2019-06-07 10:00:00,97.17,97.41,96.94,97.41,454991.0,81.7267,81.9286,81.5333,81.9286,454991.0
2019-06-07 11:00:00,97.41,97.47,96.95,97.05,425185.0,81.9286,81.979,81.5417,81.6258,425185.0
2019-06-07 12:00:00,97.04,97.38,96.98,97.32,343460.0,81.6174,81.9033,81.5669,81.8529,343460.0
2019-06-07 13:00:00,97.32,97.4,97.14,97.25,542593.0,81.8529,81.9202,81.7015,81.794,542593.0
2019-06-07 14:00:00,97.25,97.4,97.09,97.12,532869.0,81.794,81.9202,81.6594,81.6847,532869.0
2019-06-07 15:00:00,97.11,97.43,96.97,97.1,749596.0,81.6763,81.9454,81.5585,81.6678,749596.0
2019-06-10 09:30:00,97.03,97.74,96.82,97.38,404214.0,81.609,82.2061,81.4323,81.9033,404214.0
2019-06-10 10:00:00,97.37,97.43,96.94,96.96,365007.0,81.8949,81.9454,81.5333,81.5501,365007.0
2019-06-10 11:00:00,96.96,97.42,96.88,97.33,367371.0,81.5501,81.937,81.4828,81.8613,367371.0
2019-06-10 12:00:00,97.33,97.68,97.21,97.51,429577.0,81.8613,82.1557,81.7604,82.0127,429577.0
2019-06-10 13:00:00,97.5,97.67,97.45,97.45,400441.0,82.0043,82.1473,81.9622,81.9622,400441.0
2019-06-10 14:00:00,97.45,97.77,97.36,97.74,358909.0,81.9622,82.2314,81.8865,82.2061,358909.0
2019-06-10 15:00:00,97.74,97.83,97.57,97.73,810588.0,82.2061,82.2818,82.0632,82.1977,810588.0
2019-06-11 09:30:00,98.0,98.74,97.78,97.8,466624.0,82.4248,83.0472,82.2398,82.2566,466624.0
2019-06-11 10:00:00,97.81,97.88,97.26,97.41,407837.0,82.265,82.3239,81.8024,81.9286,407837.0
2019-06-11 11:00:00,97.41,97.53,97.2,97.46,292355.0,81.9286,82.0295,81.752,81.9706,292355.0
2019-06-11 12:00:00,97.46,97.47,97.14,97.23,211691.0,81.9706,81.979,81.7015,81.7772,211691.0
2019-06-11 13:00:00,97.22,97.53,97.21,97.5,407971.0,81.7688,82.0295,81.7604,82.0043,407971.0
2019-06-11 14:00:00,97.5,97.53,97.33,97.45,342480.0,82.0043,82.0295,81.8613,81.9622,342480.0
2019-06-11 15:00:00,97.46,97.62,97.39,97.57,747386.0,81.9706,82.1052,81.9118,82.0632,747386.0
2019-06-12 09:30:00,97.53,97.98,97.37,97.59,317671.0,82.0295,82.408,81.8949,82.08,317671.0
2019-06-12 10:00:00,97.59,97.74,97.21,97.45,281836.0,82.08,82.2061,81.7604,81.9622,281836.0
2019-06-12 11:00:00,97.44,97.53,97.19,97.39,296119.0,81.9538,82.0295,81.7435,81.9118,296119.0
2019-06-12 12:00:00,97.39,97.57,97.39,97.51,186386.0,81.9118,82.0632,81.9118,82.0127,186386.0
2019-06-12 13:00:00,97.51,97.65,97.38,97.47,394538.0,82.0127,82.1304,81.9033,81.979,394538.0
2019-06-12 14:00:00,97.46,97.52,97.37,97.46,262724.0,81.9706,82.0211,81.8949,81.9706,262724.0
2019-06-12 15:00:00,97.47,97.59,97.41,97.55,485281.0,81.979,82.08,81.9286,82.0463,485281.0
2019-06-13 09:30:00,97.5,97.77,97.32,97.52,181997.0,82.0043,82.2314,81.8529,82.0211,181997.0
2019-06-13 10:00:00,97.5,97.51,97.09,97.1,211482.0,82.0043,82.0127,81.6594,81.6678,211482.0
2019-06-13 11:00:00,97.11,97.4,97.09,97.34,242031.0,81.6763,81.9202,81.6594,81.8697,242031.0
2019-06-13 12:00:00,97.35,97.49,97.18,97.47,234883.0,81.8781,81.9959,81.7351,81.979,234883.0
2019-06-13 13:00:00,97.47,97.53,97.13,97.16,311141.0,81.979,82.0295,81.6931,81.7183,311141.0
2019-06-13 14:00:00,97.16,97.21,96.98,97.14,256210.0,81.7183,81.7604,81.5669,81.7015,256210.0
2019-06-13 15:00:00,97.13,97.52,97.01,97.47,663777.0,81.6931,82.0211,81.5922,81.979,663777.0
2019-06-14 09:30:00,97.6,98.16,97.37,98.15,229183.0,82.0884,82.5594,81.8949,82.551,229183.0
2019-06-14 10:00:00,98.07,98.09,97.72,97.83,274197.0,82.4837,82.5005,82.1893,82.2818,274197.0
2019-06-14 11:00:00,97.84,97.92,97.59,97.68,246031.0,82.2902,82.3575,82.08,82.1557,246031.0
2019-06-14 12:00:00,97.68,97.72,97.46,97.55,179271.0,82.1557,82.1893,81.9706,82.0463,179271.0
2019-06-14 13:00:00,97.56,97.63,97.44,97.55,203464.0,82.0547,82.1136,81.9538,82.0463,203464.0
2019-06-14 14:00:00,97.55,97.71,97.5,97.55,274663.0,82.0463,82.1809,82.0043,82.0463,274663.0
2019-06-14 15:00:00,97.54,97.71,97.5,97.5,577685.0,82.0379,82.1809,82.0043,82.0043,577685.0
2019-06-17 09:30:00,97.51,97.75,97.3,97.49,185884.0,82.0127,82.2145,81.8361,81.9959,185884.0
2019-06-17 10:00:00,97.48,97.63,97.05,97.16,248083.0,81.9875,82.1136,81.6258,81.7183,248083.0
2019-06-17 11:00:00,97.16,97.46,97.07,97.12,254916.0,81.7183,81.9706,81.6426,81.6847,254916.0
2019-06-17 12:00:00,97.13,97.44,97.12,97.43,155231.0,81.6931,81.9538,81.6847,81.9454,155231.0
2019-06-17 13:00:00,97.43,97.57,97.37,97.53,133890.0,81.9454,82.0632,81.8949,82.0295,133890.0
2019-06-17 14:00:00,97.52,97.56,97.37,97.39,346545.0,82.0211,82.0547,81.8949,81.9118,346545.0
2019-06-17 15:00:00,97.39,97.46,97.23,97.31,555605.0,81.9118,81.9706,81.7772,81.8445,555605.0
2019-06-18 09:30:00,97.82,98.09,97.45,97.6,267791.0,82.2734,82.5005,81.9622,82.0884,267791.0
2019-06-18 10:00:00,97.6,97.99,97.55,97.94,244205.0,82.0884,82.4164,82.0463,82.3743,244205.0
2019-06-18 11:00:00,97.95,98.11,97.8,98.06,335134.0,82.3828,82.5173,82.2566,82.4753,335134.0
2019-06-18 12:00:00,98.06,98.35,97.99,98.28,310639.0,82.4753,82.7192,82.4164,82.6603,310639.0
2019-06-18 13:00:00,98.28,98.39,97.68,97.71,311189.0,82.6603,82.7528,82.1557,82.1809,311189.0
2019-06-18 14:00:00,97.71,98.09,97.7,97.84,344933.0,82.1809,82.5005,82.1725,82.2902,344933.0
2019-06-18 15:00:00,97.83,98.06,97.77,97.97,740546.0,82.2818,82.4753,82.2314,82.3996,740546.0
2019-06-19 09:30:00,97.63,98.04,97.59,98.03,219201.0,82.1136,82.4585,82.08,82.45,219201.0
2019-06-19 10:00:00,98.03,98.44,97.94,98.26,346010.0,82.45,82.7949,82.3743,82.6435,346010.0
2019-06-19 11:00:00,98.28,98.4,98.16,98.34,234581.0,82.6603,82.7612,82.5594,82.7108,234581.0
2019-06-19 12:00:00,98.34,98.43,98.19,98.4,202236.0,82.7108,82.7865,82.5846,82.7612,202236.0
2019-06-19 13:00:00,98.41,98.5,98.28,98.45,239051.0,82.7697,82.8453,82.6603,82.8033,239051.0
2019-06-19 14:00:00,98.44,99.06,98.26,98.7,539015.0,82.7949,83.3163,82.6435,83.0136,539015.0
2019-06-19 15:00:00,98.72,98.99,98.71,98.75,554575.0,83.0304,83.2575,83.022,83.0556,554575.0
2019-06-20 09:30:00,99.31,99.9,99.23,99.36,398714.0,83.5266,84.0228,83.4593,83.5687,398714.0
2019-06-20 10:00:00,99.37,99.65,99.04,99.11,302287.0,83.5771,83.8126,83.2995,83.3584,302287.0
2019-06-20 11:00:00,99.11,99.18,98.81,99.02,203378.0,83.3584,83.4173,83.1061,83.2827,203378.0
2019-06-20 12:00:00,99.02,99.04,98.45,98.96,192662.0,83.2827,83.2995,82.8033,83.2322,192662.0
2019-06-20 13:00:00,98.96,99.19,98.9,99.01,191714.0,83.2322,83.4257,83.1818,83.2743,191714.0
2019-06-20 14:00:00,98.99,99.39,98.9,99.31,331880.0,83.2575,83.5939,83.1818,83.5266,331880.0
2019-06-20 15:00:00,99.31,99.49,99.21,99.26,915331.0,83.5266,83.678,83.4425,83.4846,915331.0
2019-06-21 09:30:00,99.21,99.51,98.69,98.88,1082822.0,83.4425,83.6948,83.0051,83.165,1082822.0
2019-06-21 10:00:00,98.9,99.03,98.44,98.76,222733.0,83.1818,83.2911,82.7949,83.064,222733.0
2019-06-21 11:00:00,98.75,99.23,98.75,99.01,181618.0,83.0556,83.4593,83.0556,83.2743,181618.0
2019-06-21 12:00:00,99.0,99.04,98.72,98.8,142316.0,83.2659,83.2995,83.0304,83.0977,142316.0
2019-06-21 13:00:00,98.79,98.97,98.7,98.96,157933.0,83.0893,83.2406,83.0136,83.2322,157933.0
2019-06-21 14:00:00,98.95,99.33,98.95,99.28,206458.0,83.2238,83.5434,83.2238,83.5014,206458.0
2019-06-21 15:00:00,99.28,99.77,99.24,99.39,956033.0,83.5014,83.9135,83.4677,83.5939,956033.0
2019-06-24 09:30:00,99.29,99.87,98.92,98.95,282139.0,83.5098,83.9976,83.1986,83.2238,282139.0
2019-06-24 10:00:00,98.97,99.38,98.9,99.25,322603.0,83.2406,83.5855,83.1818,83.4761,322603.0
2019-06-24 11:00:00,99.25,99.55,99.16,99.32,177775.0,83.4761,83.7285,83.4005,83.535,177775.0
2019-06-24 12:00:00,99.33,99.44,99.23,99.32,170755.0,83.5434,83.636,83.4593,83.535,170755.0
2019-06-24 13:00:00,99.33,99.35,99.17,99.24,170615.0,83.5434,83.5603,83.4089,83.4677,170615.0
2019-06-24 14:00:00,99.24,99.3,99.1,99.15,249023.0,83.4677,83.5182,83.35,83.392,249023.0
2019-06-24 15:00:00,99.15,99.31,99.08,99.19,536501.0,83.392,83.5266,83.3332,83.4257,536501.0
2019-06-25 09:30:00,99.15,99.48,99.07,99.3,238278.0,83.392,83.6696,83.3248,83.5182,238278.0
2019-06-25 10:00:00,99.3,99.48,99.14,99.38,286972.0,83.5182,83.6696,83.3836,83.5855,286972.0
2019-06-25 11:00:00,99.38,99.7,99.29,99.6,297903.0,83.5855,83.8546,83.5098,83.7705,297903.0
2019-06-25 12:00:00,99.61,99.67,99.38,99.53,296298.0,83.7789,83.8294,83.5855,83.7116,296298.0
2019-06-25 13:00:00,99.54,99.66,99.38,99.38,312219.0,83.7201,83.821,83.5855,83.5855,312219.0
2019-06-25 14:00:00,99.37,99.37,99.01,99.18,267544.0,83.5771,83.5771,83.2743,83.4173,267544.0
2019-06-25 15:00:00,99.17,99.24,98.84,98.91,583679.0,83.4089,83.4677,83.1313,83.1902,583679.0
2019-06-26 09:30:00,98.46,98.5,96.97,97.0,356816.0,82.8117,82.8453,81.5585,81.5837,356816.0
2019-06-26 10:00:00,96.97,97.26,96.85,97.08,497623.0,81.5585,81.8024,81.4576,81.651,497623.0
2019-06-26 11:00:00,97.09,97.33,96.9,97.21,416688.0,81.6594,81.8613,81.4996,81.7604,416688.0
2019-06-26 12:00:00,97.21,97.62,97.15,97.58,245534.0,81.7604,82.1052,81.7099,82.0716,245534.0
2019-06-26 13:00:00,97.58,97.58,97.19,97.46,259665.0,82.0716,82.0716,81.7435,81.9706,259665.0
2019-06-26 14:00:00,97.43,97.46,96.95,97.13,361087.0,81.9454,81.9706,81.5417,81.6931,361087.0
2019-06-26 15:00:00,97.13,97.5,97.11,97.21,608339.0,81.6931,82.0043,81.6763,81.7604,608339.0
2019-06-27 09:30:00,97.84,98.05,97.5,97.75,247050.0,82.2902,82.4669,82.0043,82.2145,247050.0
2019-06-27 10:00:00,97.75,97.8,97.19,97.22,280834.0,82.2145,82.2566,81.7435,81.7688,280834.0
2019-06-27 11:00:00,97.23,97.48,97.18,97.38,289609.0,81.7772,81.9875,81.7351,81.9033,289609.0
2019-06-27 12:00:00,97.38,97.69,97.32,97.61,173407.0,81.9033,82.1641,81.8529,82.0968,173407.0
2019-06-27 13:00:00,97.61,97.69,97.51,97.54,228706.0,82.0968,82.1641,82.0127,82.0379,228706.0
2019-06-27 14:00:00,97.55,97.78,96.52,97.55,905675.0,82.0463,82.2398,81.18,82.0463,905675.0
2019-06-27 15:00:00,97.55,97.67,97.29,97.49,1042055.0,82.0463,82.1473,81.8277,81.9959,1042055.0
2019-06-28 09:30:00,97.9,97.98,97.26,97.28,287745.0,82.3407,82.408,81.8024,81.8192,287745.0
2019-06-28 10:00:00,97.32,97.61,96.95,97.05,372702.0,81.8529,82.0968,81.5417,81.6258,372702.0
2019-06-28 11:00:00,97.03,97.31,96.88,97.17,295261.0,81.609,81.8445,81.4828,81.7267,295261.0
2019-06-28 12:00:00,97.16,97.29,97.01,97.2,296783.0,81.7183,81.8277,81.5922,81.752,296783.0
2019-06-28 13:00:00,97.21,97.22,96.95,96.96,262027.0,81.7604,81.7688,81.5417,81.5501,262027.0
2019-06-28 14:00:00,96.95,97.14,96.93,97.07,380965.0,81.5417,81.7015,81.5249,81.6426,380965.0
2019-06-28 15:00:00,97.08,97.55,97.03,97.39,895406.0,81.651,82.0463,81.609,81.9118,895406.0
2019-07-01 09:30:00,98.29,98.56,97.38,97.42,229370.0,82.6687,82.8958,81.9033,81.937,229370.0
2019-07-01 10:00:00,97.45,98.46,97.45,98.39,278406.0,81.9622,82.8117,81.9622,82.7528,278406.0
2019-07-01 11:00:00,98.39,98.49,97.88,97.95,238037.0,82.7528,82.8369,82.3239,82.3828,238037.0
2019-07-01 12:00:00,97.98,98.09,97.76,97.8,276750.0,82.408,82.5005,82.223,82.2566,276750.0
2019-07-01 13:00:00,97.81,97.96,97.67,97.87,158557.0,82.265,82.3912,82.1473,82.3155,158557.0
2019-07-01 14:00:00,97.87,97.88,97.64,97.65,227318.0,82.3155,82.3239,82.122,82.1304,227318.0
2019-07-01 15:00:00,97.67,98.32,97.66,98.11,555344.0,82.1473,82.694,82.1388,82.5173,555344.0
2019-07-02 09:30:00,98.1,98.6,98.0,98.16,210410.0,82.5089,82.9295,82.4248,82.5594,210410.0
2019-07-02 10:00:00,98.18,98.52,98.09,98.44,291775.0,82.5762,82.8622,82.5005,82.7949,291775.0
2019-07-02 11:00:00,98.45,98.45,97.98,98.33,233343.0,82.8033,82.8033,82.408,82.7024,233343.0
2019-07-02 12:00:00,98.32,98.36,97.96,97.98,222727.0,82.694,82.7276,82.3912,82.408,222727.0
2019-07-02 13:00:00,97.97,98.13,97.88,98.07,245058.0,82.3996,82.5342,82.3239,82.4837,245058.0
2019-07-02 14:00:00,98.07,98.14,97.72,97.75,208430.0,82.4837,82.5426,82.1893,82.2145,208430.0
2019-07-02 15:00:00,97.75,98.07,97.65,98.05,649867.0,82.2145,82.4837,82.1304,82.4669,649867.0
2019-07-03 09:30:00,98.06,98.52,97.87,98.19,216566.0,82.4753,82.8622,82.3155,82.5846,216566.0
2019-07-03 10:00:00,98.18,98.53,98.09,98.25,415736.0,82.5762,82.8706,82.5005,82.6351,415736.0
2019-07-03 11:00:00,98.26,98.69,98.01,98.69,325718.0,82.6435,83.0051,82.4332,83.0051,325718.0
2019-07-03 12:00:00,98.7,98.81,98.5,98.8,488954.0,83.0136,83.1061,82.8453,83.0977,488954.0
2019-07-05 09:30:00,98.01,98.35,97.59,97.67,238575.0,82.8869,83.1745,82.5317,82.5994,238575.0
2019-07-05 10:00:00,97.69,97.77,97.5,97.63,235206.0,82.6163,82.684,82.4556,82.5656,235206.0
2019-07-05 11:00:00,97.64,97.73,97.44,97.65,163057.0,82.574,82.6501,82.4049,82.5825,163057.0
2019-07-05 12:00:00,97.63,97.92,97.53,97.88,124879.0,82.5656,82.8108,82.481,82.777,124879.0
2019-07-05 13:00:00,97.88,97.93,97.76,97.78,143589.0,82.777,82.8193,82.6755,82.6924,143589.0
2019-07-05 14:00:00,97.79,98.24,97.78,98.22,169985.0,82.7009,83.0814,82.6924,83.0645,169985.0
2019-07-05 15:00:00,98.21,98.24,97.89,98.13,407429.0,83.0561,83.0814,82.7855,82.9884,407429.0
2019-07-08 09:30:00,98.16,98.21,97.55,97.88,186157.0,83.0138,83.0561,82.4979,82.777,186157.0
2019-07-08 10:00:00,97.9,98.07,97.5,97.56,317877.0,82.7939,82.9377,82.4556,82.5064,317877.0
2019-07-08 11:00:00,97.56,97.82,97.55,97.76,244661.0,82.5064,82.7263,82.4979,82.6755,244661.0
2019-07-08 12:00:00,97.75,97.86,97.59,97.72,220003.0,82.6671,82.7601,82.5317,82.6417,220003.0
2019-07-08 13:00:00,97.71,97.86,97.7,97.78,398919.0,82.6332,82.7601,82.6248,82.6924,398919.0
2019-07-08 14:00:00,97.78,98.29,97.76,98.19,381270.0,82.6924,83.1237,82.6755,83.0392,381270.0
2019-07-08 15:00:00,98.19,98.39,97.98,98.04,854592.0,83.0392,83.2083,82.8616,82.9123,854592.0
2019-07-09 09:30:00,98.4,98.95,98.23,98.87,657077.0,83.2168,83.6819,83.073,83.6142,657077.0
2019-07-09 10:00:00,98.88,99.11,98.58,98.6,527903.0,83.6227,83.8172,83.369,83.3859,527903.0
2019-07-09 11:00:00,98.61,98.67,98.25,98.55,413977.0,83.3944,83.4451,83.0899,83.3436,413977.0
2019-07-09 12:00:00,98.54,98.75,98.48,98.67,374936.0,83.3352,83.5128,83.2844,83.4451,374936.0
2019-07-09 13:00:00,98.67,98.71,98.54,98.64,300968.0,83.4451,83.4789,83.3352,83.4197,300968.0
2019-07-09 14:00:00,98.65,98.67,98.49,98.5,384694.0,83.4282,83.4451,83.2929,83.3013,384694.0
2019-07-09 15:00:00,98.5,98.57,98.12,98.47,908570.0,83.3013,83.3605,82.98,83.276,908570.0
2019-07-10 09:30:00,98.5,98.8,98.29,98.73,260441.0,83.3013,83.555,83.1237,83.4958,260441.0
2019-07-10 10:00:00,98.74,98.95,98.04,98.04,449692.0,83.5043,83.6819,82.9123,82.9123,449692.0
2019-07-10 11:00:00,98.05,98.57,98.01,98.53,372027.0,82.9208,83.3605,82.8869,83.3267,372027.0
2019-07-10 12:00:00,98.53,98.69,98.47,98.59,140736.0,83.3267,83.462,83.276,83.3774,140736.0
2019-07-10 13:00:00,98.59,98.71,98.54,98.69,146936.0,83.3774,83.4789,83.3352,83.462,146936.0
2019-07-10 14:00:00,98.71,98.88,98.55,98.83,248214.0,83.4789,83.6227,83.3436,83.5804,248214.0
2019-07-10 15:00:00,98.82,98.92,98.72,98.83,536451.0,83.572,83.6565,83.4874,83.5804,536451.0
2019-07-11 09:30:00,99.6,100.0,98.95,99.36,511025.0,84.2316,84.5699,83.6819,84.0286,511025.0
2019-07-11 10:00:00,99.39,99.66,99.15,99.51,606131.0,84.054,84.2823,83.851,84.1555,606131.0
2019-07-11 11:00:00,99.51,99.95,99.49,99.62,447786.0,84.1555,84.5276,84.1386,84.2485,447786.0
2019-07-11 12:00:00,99.63,99.64,99.4,99.57,219899.0,84.257,84.2654,84.0625,84.2062,219899.0
2019-07-11 13:00:00,99.57,99.75,99.41,99.53,317696.0,84.2062,84.3585,84.0709,84.1724,317696.0
2019-07-11 14:00:00,99.53,99.74,99.5,99.66,300481.0,84.1724,84.35,84.147,84.2823,300481.0
2019-07-11 15:00:00,99.66,100.0,99.62,100.0,590699.0,84.2823,84.5699,84.2485,84.5699,590699.0
2019-07-12 09:30:00,99.87,100.0,99.27,99.56,353620.0,84.4599,84.5699,83.9525,84.1978,353620.0
2019-07-12 10:00:00,99.58,99.62,99.13,99.34,387016.0,84.2147,84.2485,83.8341,84.0117,387016.0
2019-07-12 11:00:00,99.34,99.52,98.98,99.17,258450.0,84.0117,84.1639,83.7073,83.8679,258450.0
2019-07-12 12:00:00,99.17,99.21,98.46,98.62,295504.0,83.8679,83.9018,83.2675,83.4028,295504.0
2019-07-12 13:00:00,98.63,99.14,98.62,98.88,286756.0,83.4113,83.8426,83.4028,83.6227,286756.0
2019-07-12 14:00:00,98.89,99.0,98.82,98.98,174435.0,83.6312,83.7242,83.572,83.7073,174435.0
2019-07-12 15:00:00,98.99,99.35,98.88,99.23,652749.0,83.7157,84.0202,83.6227,83.9187,652749.0
2019-07-15 09:30:00,99.29,99.58,98.96,99.49,182305.0,83.9694,84.2147,83.6904,84.1386,182305.0
2019-07-15 10:00:00,99.46,99.78,99.38,99.67,233824.0,84.1132,84.3838,84.0455,84.2908,233824.0
2019-07-15 11:00:00,99.66,99.79,99.59,99.73,273935.0,84.2823,84.3923,84.2231,84.3415,273935.0
2019-07-15 12:00:00,99.73,99.87,99.63,99.73,196613.0,84.3415,84.4599,84.257,84.3415,196613.0
2019-07-15 13:00:00,99.72,99.77,99.61,99.66,272369.0,84.3331,84.3754,84.2401,84.2823,272369.0
2019-07-15 14:00:00,99.66,99.83,99.65,99.7,249831.0,84.2823,84.4261,84.2739,84.3162,249831.0
2019-07-15 15:00:00,99.69,99.83,99.67,99.81,540431.0,84.3077,84.4261,84.2908,84.4092,540431.0
2019-07-16 09:30:00,99.98,100.26,99.83,100.21,526921.0,84.553,84.7898,84.4261,84.7475,526921.0
2019-07-16 10:00:00,100.22,100.23,99.6,99.91,245830.0,84.7559,84.7644,84.2316,84.4938,245830.0
2019-07-16 11:00:00,99.91,99.98,99.59,99.6,210937.0,84.4938,84.553,84.2231,84.2316,210937.0
2019-07-16 12:00:00,99.59,99.96,99.54,99.94,203768.0,84.2231,84.536,84.1809,84.5191,203768.0
2019-07-16 13:00:00,99.94,100.14,99.9,99.92,201453.0,84.5191,84.6883,84.4853,84.5022,201453.0
2019-07-16 14:00:00,99.92,99.98,99.83,99.89,218871.0,84.5022,84.553,84.4261,84.4769,218871.0
2019-07-16 15:00:00,99.89,99.99,99.81,99.85,722658.0,84.4769,84.5614,84.4092,84.443,722658.0
2019-07-17 09:30:00,100.27,100.37,99.85,100.19,466294.0,84.7982,84.8828,84.443,84.7306,466294.0
2019-07-17 10:00:00,100.19,100.53,99.99,100.25,591692.0,84.7306,85.0181,84.5614,84.7813,591692.0
2019-07-17 11:00:00,100.24,100.37,100.09,100.3,430558.0,84.7728,84.8828,84.646,84.8236,430558.0
2019-07-17 12:00:00,100.31,101.0,100.29,100.99,958790.0,84.832,85.4156,84.8151,85.4071,958790.0
2019-07-17 13:00:00,100.97,101.32,100.84,101.15,514051.0,85.3902,85.6862,85.2803,85.5424,514051.0
2019-07-17 14:00:00,101.14,101.26,100.95,101.05,503240.0,85.534,85.6355,85.3733,85.4579,503240.0
2019-07-17 15:00:00,101.04,101.18,100.85,100.92,749792.0,85.4494,85.5678,85.2887,85.3479,749792.0
2019-07-18 09:30:00,100.6,101.17,100.59,100.87,235805.0,85.0773,85.5593,85.0688,85.3056,235805.0
2019-07-18 10:00:00,100.87,101.84,100.64,101.68,489499.0,85.3056,86.126,85.1111,85.9907,489499.0
2019-07-18 11:00:00,101.67,101.74,100.79,100.99,349022.0,85.9822,86.0414,85.238,85.4071,349022.0
2019-07-18 12:00:00,100.99,101.23,100.99,101.17,182214.0,85.4071,85.6101,85.4071,85.5593,182214.0
2019-07-18 13:00:00,101.18,101.22,100.96,101.1,214662.0,85.5678,85.6016,85.3817,85.5001,214662.0
2019-07-18 14:00:00,101.11,101.58,101.06,101.48,227794.0,85.5086,85.9061,85.4663,85.8215,227794.0
2019-07-18 15:00:00,101.49,101.62,101.09,101.34,756712.0,85.83,85.9399,85.4917,85.7031,756712.0
2019-07-19 09:30:00,102.08,102.74,101.91,102.39,1010482.0,86.3289,86.8871,86.1852,86.5911,1010482.0
2019-07-19 10:00:00,102.39,102.58,102.15,102.25,539757.0,86.5911,86.7518,86.3881,86.4727,539757.0
2019-07-19 11:00:00,102.25,102.3,101.56,101.61,303542.0,86.4727,86.515,85.8892,85.9315,303542.0
2019-07-19 12:00:00,101.6,101.72,101.4,101.53,262772.0,85.923,86.0245,85.7539,85.8638,262772.0
2019-07-19 13:00:00,101.51,101.7,101.37,101.59,273763.0,85.8469,86.0076,85.7285,85.9145,273763.0
2019-07-19 14:00:00,101.58,101.75,101.36,101.46,339905.0,85.9061,86.0499,85.72,85.8046,339905.0
2019-07-19 15:00:00,101.46,101.47,100.79,100.82,927204.0,85.8046,85.8131,85.238,85.2634,927204.0
2019-07-22 09:30:00,101.12,101.65,100.96,101.65,284627.0,85.5171,85.9653,85.3817,85.9653,284627.0
2019-07-22 10:00:00,101.7,101.86,101.34,101.58,388971.0,86.0076,86.1429,85.7031,85.9061,388971.0
2019-07-22 11:00:00,101.57,101.81,101.43,101.56,265983.0,85.8976,86.1006,85.7792,85.8892,265983.0
2019-07-22 12:00:00,101.57,101.57,101.26,101.5,184877.0,85.8976,85.8976,85.6355,85.8384,184877.0
2019-07-22 13:00:00,101.5,101.66,101.38,101.64,146471.0,85.8384,85.9737,85.7369,85.9568,146471.0
2019-07-22 14:00:00,101.63,101.74,101.58,101.71,239800.0,85.9484,86.0414,85.9061,86.016,239800.0
2019-07-22 15:00:00,101.71,101.84,101.08,101.25,475793.0,86.016,86.126,85.4832,85.627,475793.0
2019-07-23 09:30:00,101.56,101.95,101.11,101.37,362932.0,85.8892,86.219,85.5086,85.7285,362932.0
2019-07-23 10:00:00,101.36,101.43,101.18,101.4,284391.0,85.72,85.7792,85.5678,85.7539,284391.0
2019-07-23 11:00:00,101.39,101.61,101.3,101.38,235758.0,85.7454,85.9315,85.6693,85.7369,235758.0
2019-07-23 12:00:00,101.38,101.51,101.23,101.44,206914.0,85.7369,85.8469,85.6101,85.7877,206914.0
2019-07-23 13:00:00,101.44,101.74,101.28,101.72,214161.0,85.7877,86.0414,85.6524,86.0245,214161.0
2019-07-23 14:00:00,101.73,101.76,101.52,101.73,215720.0,86.0329,86.0583,85.8553,86.0329,215720.0
2019-07-23 15:00:00,101.73,101.78,101.48,101.62,423819.0,86.0329,86.0752,85.8215,85.9399,423819.0
2019-07-24 09:30:00,101.85,102.11,101.39,101.99,315210.0,86.1344,86.3543,85.7454,86.2528,315210.0
2019-07-24 10:00:00,102.0,102.3,101.38,101.42,325069.0,86.2613,86.515,85.7369,85.7708,325069.0
2019-07-24 11:00:00,101.44,101.66,101.32,101.57,231433.0,85.7877,85.9737,85.6862,85.8976,231433.0
2019-07-24 12:00:00,101.58,101.58,101.31,101.36,197211.0,85.9061,85.9061,85.6777,85.72,197211.0
2019-07-24 13:00:00,101.36,101.62,101.28,101.6,269148.0,85.72,85.9399,85.6524,85.923,269148.0
2019-07-24 14:00:00,101.57,101.91,101.57,101.83,202664.0,85.8976,86.1852,85.8976,86.1175,202664.0
2019-07-24 15:00:00,101.83,102.37,101.8,102.33,600001.0,86.1175,86.5742,86.0921,86.5404,600001.0
2019-07-25 09:30:00,102.09,102.24,101.71,101.83,239684.0,86.3374,86.4642,86.016,86.1175,239684.0
2019-07-25 10:00:00,101.84,102.13,101.71,101.99,252584.0,86.126,86.3712,86.016,86.2528,252584.0
2019-07-25 11:00:00,101.96,102.04,101.64,101.75,276480.0,86.2274,86.2951,85.9568,86.0499,276480.0
2019-07-25 12:00:00,101.75,101.89,101.48,101.87,424239.0,86.0499,86.1682,85.8215,86.1513,424239.0
2019-07-25 13:00:00,101.86,102.19,101.75,102.06,183899.0,86.1429,86.422,86.0499,86.312,183899.0
2019-07-25 14:00:00,102.05,102.26,101.97,102.02,188522.0,86.3036,86.4812,86.2359,86.2782,188522.0
2019-07-25 15:00:00,102.01,102.17,101.8,102.09,407291.0,86.2697,86.405,86.0921,86.3374,407291.0
2019-07-26 09:30:00,102.5,103.29,102.03,102.16,494140.0,86.6841,87.3522,86.2866,86.3966,494140.0
2019-07-26 10:00:00,102.15,102.24,101.9,102.19,277542.0,86.3881,86.4642,86.1767,86.422,277542.0
2019-07-26 11:00:00,102.19,102.76,102.11,102.51,352855.0,86.422,86.904,86.3543,86.6926,352855.0
2019-07-26 12:00:00,102.51,102.82,102.42,102.53,261748.0,86.6926,86.9547,86.6165,86.7095,261748.0
2019-07-26 13:00:00,102.53,102.59,102.42,102.48,209119.0,86.7095,86.7602,86.6165,86.6672,209119.0
2019-07-26 14:00:00,102.49,102.78,102.42,102.76,250976.0,86.6757,86.9209,86.6165,86.904,250976.0
2019-07-26 15:00:00,102.77,102.78,102.44,102.55,477724.0,86.9125,86.9209,86.6334,86.7264,477724.0
2019-07-29 09:30:00,102.46,102.69,102.2,102.41,167596.0,86.6503,86.8448,86.4304,86.608,167596.0
2019-07-29 10:00:00,102.39,102.62,102.24,102.62,224861.0,86.5911,86.7856,86.4642,86.7856,224861.0
2019-07-29 11:00:00,102.6,102.71,102.4,102.6,183550.0,86.7687,86.8617,86.5996,86.7687,183550.0
2019-07-29 12:00:00,102.6,102.76,102.5,102.66,192400.0,86.7687,86.904,86.6841,86.8194,192400.0
2019-07-29 13:00:00,102.66,102.84,102.56,102.79,205916.0,86.8194,86.9717,86.7349,86.9294,205916.0
2019-07-29 14:00:00,102.8,103.08,102.77,103.05,406993.0,86.9378,87.1746,86.9125,87.1493,406993.0
2019-07-29 15:00:00,103.03,103.46,103.0,103.26,640064.0,87.1323,87.496,87.107,87.3269,640064.0
2019-07-30 09:30:00,102.97,103.59,102.51,103.4,313425.0,87.0816,87.6059,86.6926,87.4453,313425.0
2019-07-30 10:00:00,103.41,103.75,103.09,103.73,413791.0,87.4537,87.7412,87.1831,87.7243,413791.0
2019-07-30 11:00:00,103.73,103.85,103.3,103.43,281551.0,87.7243,87.8258,87.3607,87.4706,281551.0
2019-07-30 12:00:00,103.42,103.64,103.34,103.53,224718.0,87.4622,87.6482,87.3945,87.5552,224718.0
2019-07-30 13:00:00,103.54,103.75,103.52,103.65,211237.0,87.5637,87.7412,87.5467,87.6567,211237.0
2019-07-30 14:00:00,103.65,103.83,103.49,103.54,464758.0,87.6567,87.8089,87.5214,87.5637,464758.0
2019-07-30 15:00:00,103.55,103.87,103.55,103.76,606441.0,87.5721,87.8427,87.5721,87.7497,606441.0
2019-07-31 09:30:00,103.49,103.83,103.29,103.63,499090.0,87.5214,87.8089,87.3522,87.6398,499090.0
2019-07-31 10:00:00,103.63,103.77,103.41,103.77,517712.0,87.6398,87.7582,87.4537,87.7582,517712.0
2019-07-31 11:00:00,103.77,103.95,103.7,103.76,352017.0,87.7582,87.9104,87.699,87.7497,352017.0
2019-07-31 12:00:00,103.76,103.78,103.33,103.39,714307.0,87.7497,87.7666,87.3861,87.4368,714307.0
2019-07-31 13:00:00,103.39,103.43,103.1,103.31,875163.0,87.4368,87.4706,87.1915,87.3691,875163.0
2019-07-31 14:00:00,103.33,103.38,101.24,102.09,660111.0,87.3861,87.4283,85.6185,86.3374,660111.0
2019-07-31 15:00:00,102.07,102.53,101.85,101.88,874477.0,86.3205,86.7095,86.1344,86.1598,874477.0
2019-08-01 09:30:00,101.86,102.96,101.55,102.96,229991.0,86.1429,87.0731,85.8807,87.0731,229991.0
2019-08-01 10:00:00,102.9,103.38,102.46,103.27,263490.0,87.0224,87.4283,86.6503,87.3353,263490.0
2019-08-01 11:00:00,103.28,103.71,103.08,103.47,250192.0,87.3438,87.7074,87.1746,87.5045,250192.0
2019-08-01 12:00:00,103.47,103.61,103.39,103.4,210374.0,87.5045,87.6229,87.4368,87.4453,210374.0
2019-08-01 13:00:00,103.4,103.4,102.18,102.44,433814.0,87.4453,87.4453,86.4135,86.6334,433814.0
2019-08-01 14:00:00,102.42,102.53,101.74,102.08,362146.0,86.6165,86.7095,86.0414,86.3289,362146.0
2019-08-01 15:00:00,102.11,102.5,101.95,102.37,698595.0,86.3543,86.6841,86.219,86.5742,698595.0
2019-08-02 09:30:00,102.02,102.76,101.5,102.14,495474.0,86.2782,86.904,85.8384,86.3797,495474.0
2019-08-02 10:00:00,102.17,102.27,101.45,102.03,556790.0,86.405,86.4896,85.7961,86.2866,556790.0
2019-08-02 11:00:00,102.01,102.25,101.83,102.18,220032.0,86.2697,86.4727,86.1175,86.4135,220032.0
2019-08-02 12:00:00,102.21,102.49,102.04,102.05,138369.0,86.4389,86.6757,86.2951,86.3036,138369.0
2019-08-02 13:00:00,102.05,102.11,101.82,101.87,225810.0,86.3036,86.3543,86.109,86.1513,225810.0
2019-08-02 14:00:00,101.84,102.34,101.8,102.14,133961.0,86.126,86.5488,86.0921,86.3797,133961.0
2019-08-02 15:00:00,102.16,102.71,101.97,102.32,432763.0,86.3966,86.8617,86.2359,86.5319,432763.0
2019-08-05 09:30:00,100.31,101.52,100.01,101.14,313832.0,84.832,85.8553,84.5783,85.534,313832.0
2019-08-05 10:00:00,101.14,101.23,100.42,100.72,237406.0,85.534,85.6101,84.9251,85.1788,237406.0
2019-08-05 11:00:00,100.72,100.97,100.36,100.38,258948.0,85.1788,85.3902,84.8743,84.8912,258948.0
2019-08-05 12:00:00,100.35,100.51,99.59,99.79,304366.0,84.8659,85.0012,84.2231,84.3923,304366.0
2019-08-05 13:00:00,99.77,100.37,99.67,99.75,403648.0,84.3754,84.8828,84.2908,84.3585,403648.0
2019-08-05 14:00:00,99.73,99.91,98.94,99.01,277314.0,84.3415,84.4938,83.6734,83.7326,277314.0
2019-08-05 15:00:00,99.02,99.64,98.42,99.51,935328.0,83.7411,84.2654,83.2337,84.1555,935328.0
2019-08-06 09:30:00,100.0,100.54,99.34,100.26,439634.0,84.5699,85.0266,84.0117,84.7898,439634.0
2019-08-06 10:00:00,100.26,100.84,100.23,100.47,467618.0,84.7898,85.2803,84.7644,84.9674,467618.0
2019-08-06 11:00:00,100.49,100.68,100.26,100.67,421029.0,84.9843,85.145,84.7898,85.1365,421029.0
2019-08-06 12:00:00,100.73,100.85,100.24,100.46,248646.0,85.1872,85.2887,84.7728,84.9589,248646.0
2019-08-06 13:00:00,100.46,100.83,100.46,100.68,211077.0,84.9589,85.2718,84.9589,85.145,211077.0
2019-08-06 14:00:00,100.68,101.08,100.45,100.78,303185.0,85.145,85.4832,84.9504,85.2295,303185.0
2019-08-06 15:00:00,100.77,101.29,100.65,101.24,685427.0,85.2211,85.6608,85.1196,85.6185,685427.0
2019-08-07 09:30:00,100.36,100.72,99.13,99.74,300365.0,84.8743,85.1788,83.8341,84.35,300365.0
2019-08-07 10:00:00,99.72,100.79,99.67,100.72,341036.0,84.3331,85.238,84.2908,85.1788,341036.0
2019-08-07 11:00:00,100.71,100.97,100.45,100.59,284612.0,85.1703,85.3902,84.9504,85.0688,284612.0
2019-08-07 12:00:00,100.63,101.25,100.32,101.24,209384.0,85.1027,85.627,84.8405,85.6185,209384.0
2019-08-07 13:00:00,101.24,101.73,101.13,101.38,203976.0,85.6185,86.0329,85.5255,85.7369,203976.0
2019-08-07 14:00:00,101.38,101.66,101.05,101.6,247852.0,85.7369,85.9737,85.4579,85.923,247852.0
2019-08-07 15:00:00,101.58,101.84,101.29,101.4,602406.0,85.9061,86.126,85.6608,85.7539,602406.0
2019-08-08 09:30:00,101.53,102.09,100.93,102.0,391931.0,85.8638,86.3374,85.3564,86.2613,391931.0
2019-08-08 10:00:00,102.06,102.43,101.61,101.62,353896.0,86.312,86.6249,85.9315,85.9399,353896.0
2019-08-08 11:00:00,101.6,102.06,101.24,102.02,245610.0,85.923,86.312,85.6185,86.2782,245610.0
2019-08-08 12:00:00,102.03,102.29,101.99,102.24,168562.0,86.2866,86.5065,86.2528,86.4642,168562.0
2019-08-08 13:00:00,102.25,102.38,102.11,102.29,216758.0,86.4727,86.5826,86.3543,86.5065,216758.0
2019-08-08 14:00:00,102.28,102.29,102.02,102.17,204370.0,86.4981,86.5065,86.2782,86.405,204370.0
2019-08-08 15:00:00,102.17,102.6,102.06,102.3,808223.0,86.405,86.7687,86.312,86.515,808223.0
2019-08-09 09:30:00,101.88,102.99,101.65,102.44,283823.0,86.1598,87.0985,85.9653,86.6334,283823.0
2019-08-09 10:00:00,102.47,102.62,101.98,102.19,238511.0,86.6588,86.7856,86.2444,86.422,238511.0
2019-08-09 11:00:00,102.19,102.27,101.56,101.7,242330.0,86.422,86.4896,85.8892,86.0076,242330.0
2019-08-09 12:00:00,101.69,102.22,101.47,101.91,515682.0,85.9991,86.4473,85.8131,86.1852,515682.0
2019-08-09 13:00:00,101.92,102.09,101.69,101.83,1181704.0,86.1936,86.3374,85.9991,86.1175,1181704.0
2019-08-09 14:00:00,101.82,102.0,101.56,101.59,936431.0,86.109,86.2613,85.8892,85.9145,936431.0
2019-08-09 15:00:00,101.59,102.29,101.46,101.65,1666946.0,85.9145,86.5065,85.8046,85.9653,1666946.0
2019-08-12 09:30:00,101.67,102.01,101.33,101.51,261046.0,85.9822,86.2697,85.6947,85.8469,261046.0
2019-08-12 10:00:00,101.52,101.87,101.34,101.54,260345.0,85.8553,86.1513,85.7031,85.8723,260345.0
2019-08-12 11:00:00,101.54,101.55,101.09,101.22,294769.0,85.8723,85.8807,85.4917,85.6016,294769.0
2019-08-12 12:00:00,101.2,101.52,101.04,101.12,250132.0,85.5847,85.8553,85.4494,85.5171,250132.0
2019-08-12 13:00:00,101.11,101.31,100.9,101.04,301456.0,85.5086,85.6777,85.331,85.4494,301456.0
2019-08-12 14:00:00,101.03,101.13,100.65,100.87,250517.0,85.4409,85.5255,85.1196,85.3056,250517.0
2019-08-12 15:00:00,100.87,101.15,100.84,101.01,292438.0,85.3056,85.5424,85.2803,85.424,292438.0
2019-08-13 09:30:00,101.27,102.28,101.02,102.08,369855.0,85.6439,86.4981,85.4325,86.3289,369855.0
2019-08-13 10:00:00,102.08,102.7,101.97,102.04,465760.0,86.3289,86.8533,86.2359,86.2951,465760.0
2019-08-13 11:00:00,102.03,102.24,101.69,102.05,269293.0,86.2866,86.4642,85.9991,86.3036,269293.0
2019-08-13 12:00:00,102.07,102.46,102.03,102.25,164136.0,86.3205,86.6503,86.2866,86.4727,164136.0
2019-08-13 13:00:00,102.25,102.35,101.91,102.08,198207.0,86.4727,86.5573,86.1852,86.3289,198207.0
2019-08-13 14:00:00,102.1,102.52,102.05,102.42,224791.0,86.3458,86.701,86.3036,86.6165,224791.0
2019-08-13 15:00:00,102.42,102.55,102.26,102.4,420776.0,86.6165,86.7264,86.4812,86.5996,420776.0
2019-08-14 09:30:00,101.5,102.26,101.19,101.78,289096.0,85.8384,86.4812,85.5763,86.0752,289096.0
2019-08-14 10:00:00,101.76,101.9,101.3,101.59,447318.0,86.0583,86.1767,85.6693,85.9145,447318.0
2019-08-14 11:00:00,101.57,101.76,101.24,101.63,441189.0,85.8976,86.0583,85.6185,85.9484,441189.0
2019-08-14 12:00:00,101.61,101.79,101.25,101.4,375016.0,85.9315,86.0837,85.627,85.7539,375016.0
2019-08-14 13:00:00,101.38,101.74,101.03,101.58,312493.0,85.7369,86.0414,85.4409,85.9061,312493.0
2019-08-14 14:00:00,101.56,101.7,100.92,101.15,333559.0,85.8892,86.0076,85.3479,85.5424,333559.0
2019-08-14 15:00:00,101.14,101.52,100.81,100.89,935869.0,85.534,85.8553,85.2549,85.3225,935869.0
2019-08-15 09:30:00,100.79,101.26,100.63,101.18,224802.0,85.238,85.6355,85.1027,85.5678,224802.0
2019-08-15 10:00:00,101.16,101.68,100.94,101.62,682625.0,85.5509,85.9907,85.3648,85.9399,682625.0
2019-08-15 11:00:00,101.59,101.67,101.2,101.53,277756.0,85.9145,85.9822,85.5847,85.8638,277756.0
2019-08-15 12:00:00,101.54,101.87,101.3,101.39,175598.0,85.8723,86.1513,85.6693,85.7454,175598.0
2019-08-15 13:00:00,101.39,101.69,101.09,101.09,370386.0,85.7454,85.9991,85.4917,85.4917,370386.0
2019-08-15 14:00:00,101.1,101.82,100.95,101.78,363898.0,85.5001,86.109,85.3733,86.0752,363898.0
2019-08-15 15:00:00,101.8,102.12,101.7,101.75,731625.0,86.0921,86.3628,86.0076,86.0499,731625.0
2019-08-16 09:30:00,102.51,102.59,101.92,102.19,583549.0,86.6926,86.7602,86.1936,86.422,583549.0
2019-08-16 10:00:00,102.19,102.91,102.12,102.9,592775.0,86.422,87.0309,86.3628,87.0224,592775.0
2019-08-16 11:00:00,102.89,102.98,102.49,102.68,322851.0,87.0139,87.0901,86.6757,86.8364,322851.0
2019-08-16 12:00:00,102.67,102.94,102.58,102.91,282840.0,86.8279,87.0562,86.7518,87.0309,282840.0
2019-08-16 13:00:00,102.91,102.98,102.73,102.77,286045.0,87.0309,87.0901,86.8786,86.9125,286045.0
2019-08-16 14:00:00,102.77,102.87,102.46,102.86,367683.0,86.9125,86.997,86.6503,86.9886,367683.0
2019-08-16 15:00:00,102.86,103.04,102.66,102.79,740043.0,86.9886,87.1408,86.8194,86.9294,740043.0
2019-08-19 09:30:00,103.5,104.24,103.02,104.06,657747.0,87.5298,88.1556,87.1239,88.0034,657747.0
2019-08-19 10:00:00,104.06,104.22,103.3,103.93,764834.0,88.0034,88.1387,87.3607,87.8935,764834.0
2019-08-19 11:00:00,103.93,104.13,103.78,103.86,475293.0,87.8935,88.0626,87.7666,87.8343,475293.0
2019-08-19 12:00:00,103.85,103.97,103.58,103.97,310408.0,87.8258,87.9273,87.5975,87.9273,310408.0
2019-08-19 13:00:00,103.96,104.11,103.85,103.86,443262.0,87.9188,88.0457,87.8258,87.8343,443262.0
2019-08-19 14:00:00,103.85,104.31,103.81,104.2,345179.0,87.8258,88.2148,87.792,88.1218,345179.0
2019-08-19 15:00:00,104.2,104.43,104.13,104.18,1322735.0,88.1218,88.3163,88.0626,88.1049,1322735.0
2019-08-20 09:30:00,107.98,108.5,106.82,107.97,2049441.0,91.3186,91.7583,90.3375,91.3101,2049441.0
2019-08-20 10:00:00,107.97,109.7,107.63,108.66,2065990.0,91.3101,92.7732,91.0226,91.8936,2065990.0
2019-08-20 11:00:00,108.65,109.38,107.96,108.32,1143309.0,91.8852,92.5025,91.3016,91.6061,1143309.0
2019-08-20 12:00:00,108.31,108.97,108.1,108.95,603373.0,91.5976,92.1558,91.42,92.1389,603373.0
2019-08-20 13:00:00,108.96,108.99,108.3,108.4,506721.0,92.1473,92.1727,91.5892,91.6737,506721.0
2019-08-20 14:00:00,108.41,108.42,107.72,107.84,645147.0,91.6822,91.6907,91.0987,91.2002,645147.0
2019-08-20 15:00:00,107.83,107.83,106.74,106.94,1569230.0,91.1917,91.1917,90.2699,90.439,1569230.0
2019-08-21 09:30:00,106.61,107.97,106.47,107.55,973726.0,90.1599,91.3101,90.0415,90.9549,973726.0
2019-08-21 10:00:00,107.55,107.96,107.36,107.9,666871.0,90.9549,91.3016,90.7942,91.2509,666871.0
2019-08-21 11:00:00,107.89,108.01,107.55,107.77,668671.0,91.2424,91.3439,90.9549,91.141,668671.0
2019-08-21 12:00:00,107.75,107.94,107.58,107.73,760229.0,91.124,91.2847,90.9803,91.1071,760229.0
2019-08-21 13:00:00,107.74,107.88,107.59,107.71,707875.0,91.1156,91.234,90.9887,91.0902,707875.0
2019-08-21 14:00:00,107.71,107.9,107.39,107.75,396468.0,91.0902,91.2509,90.8196,91.124,396468.0
2019-08-21 15:00:00,107.75,107.85,107.63,107.79,771156.0,91.124,91.2086,91.0226,91.1579,771156.0
2019-08-22 09:30:00,108.0,108.24,107.88,108.01,452325.0,91.3355,91.5384,91.234,91.3439,452325.0
2019-08-22 10:00:00,108.01,108.08,107.23,107.34,620189.0,91.3439,91.4031,90.6843,90.7773,620189.0
2019-08-22 11:00:00,107.36,108.05,107.35,107.96,402038.0,90.7942,91.3778,90.7858,91.3016,402038.0
2019-08-22 12:00:00,107.95,108.07,107.82,107.99,268513.0,91.2932,91.3947,91.1832,91.327,268513.0
2019-08-22 13:00:00,107.99,108.15,107.89,107.9,276738.0,91.327,91.4623,91.2424,91.2509,276738.0
2019-08-22 14:00:00,107.89,107.97,107.69,107.85,362328.0,91.2424,91.3101,91.0733,91.2086,362328.0
2019-08-22 15:00:00,107.85,108.31,107.7,107.85,681880.0,91.2086,91.5976,91.0818,91.2086,681880.0
2019-08-23 09:30:00,107.66,107.86,107.41,107.79,235010.0,91.0479,91.2171,90.8365,91.1579,235010.0
2019-08-23 10:00:00,107.77,108.03,107.51,107.73,466135.0,91.141,91.3608,90.9211,91.1071,466135.0
2019-08-23 11:00:00,107.72,107.78,106.4,106.52,392474.0,91.0987,91.1494,89.9823,90.0838,392474.0
2019-08-23 12:00:00,106.54,107.13,106.36,106.91,502183.0,90.1007,90.5997,89.9485,90.4137,502183.0
2019-08-23 13:00:00,106.9,107.09,106.62,106.8,309932.0,90.4052,90.5659,90.1684,90.3206,309932.0
2019-08-23 14:00:00,106.81,107.06,106.36,106.52,344011.0,90.3291,90.5405,89.9485,90.0838,344011.0
2019-08-23 15:00:00,106.52,106.52,105.55,106.09,991679.0,90.0838,90.0838,89.2635,89.7202,991679.0
2019-08-26 09:30:00,106.61,106.91,106.39,106.79,327077.0,90.1599,90.4137,89.9739,90.3122,327077.0
2019-08-26 10:00:00,106.79,106.81,106.17,106.7,307212.0,90.3122,90.3291,89.7878,90.2361,307212.0
2019-08-26 11:00:00,106.71,106.96,106.6,106.68,172714.0,90.2445,90.4559,90.1515,90.2191,172714.0
2019-08-26 12:00:00,106.68,106.82,106.52,106.65,157586.0,90.2191,90.3375,90.0838,90.1938,157586.0
2019-08-26 13:00:00,106.66,106.77,106.55,106.65,196713.0,90.2022,90.2953,90.1092,90.1938,196713.0
2019-08-26 14:00:00,106.65,106.66,106.42,106.53,232020.0,90.1938,90.2022,89.9993,90.0923,232020.0
2019-08-26 15:00:00,106.52,106.91,106.44,106.89,583048.0,90.0838,90.4137,90.0162,90.3967,583048.0
2019-08-27 09:30:00,106.97,107.83,106.96,107.58,252517.0,90.4644,91.1917,90.4559,90.9803,252517.0
2019-08-27 10:00:00,107.58,107.8,107.25,107.5,355693.0,90.9803,91.1663,90.7012,90.9126,355693.0
2019-08-27 11:00:00,107.52,107.79,107.36,107.66,382373.0,90.9295,91.1579,90.7942,91.0479,382373.0
2019-08-27 12:00:00,107.66,107.73,107.29,107.36,318359.0,91.0479,91.1071,90.735,90.7942,318359.0
2019-08-27 13:00:00,107.34,107.49,107.06,107.42,293424.0,90.7773,90.9042,90.5405,90.845,293424.0
2019-08-27 14:00:00,107.41,107.66,107.25,107.59,273962.0,90.8365,91.0479,90.7012,90.9887,273962.0
2019-08-27 15:00:00,107.59,107.79,107.43,107.51,674767.0,90.9887,91.1579,90.8534,90.9211,674767.0
2019-08-28 09:30:00,106.98,108.24,106.91,108.22,479454.0,90.4729,91.5384,90.4137,91.5215,479454.0
2019-08-28 10:00:00,108.2,108.46,107.93,107.94,448985.0,91.5046,91.7245,91.2763,91.2847,448985.0
2019-08-28 11:00:00,107.95,108.17,107.72,107.98,361594.0,91.2932,91.4792,91.0987,91.3186,361594.0
2019-08-28 12:00:00,107.98,108.34,107.81,108.28,280527.0,91.3186,91.623,91.1748,91.5723,280527.0
2019-08-28 13:00:00,108.28,108.32,107.75,107.79,353504.0,91.5723,91.6061,91.124,91.1579,353504.0
2019-08-28 14:00:00,107.78,108.01,107.61,107.94,378874.0,91.1494,91.3439,91.0056,91.2847,378874.0
2019-08-28 15:00:00,107.93,108.05,107.75,108.0,533492.0,91.2763,91.3778,91.124,91.3355,533492.0
2019-08-29 09:30:00,108.44,108.7,107.71,107.84,383364.0,91.7076,91.9275,91.0902,91.2002,383364.0
2019-08-29 10:00:00,107.86,107.96,107.3,107.64,396139.0,91.2171,91.3016,90.7435,91.031,396139.0
2019-08-29 11:00:00,107.62,108.07,107.44,107.99,390724.0,91.0141,91.3947,90.8619,91.327,390724.0
2019-08-29 12:00:00,108.0,108.1,107.94,107.98,424408.0,91.3355,91.42,91.2847,91.3186,424408.0
2019-08-29 13:00:00,107.98,108.28,107.89,108.17,274852.0,91.3186,91.5723,91.2424,91.4792,274852.0
2019-08-29 14:00:00,108.18,108.22,107.86,107.92,374662.0,91.4877,91.5215,91.2171,91.2678,374662.0
2019-08-29 15:00:00,107.93,108.02,107.72,107.8,737704.0,91.2763,91.3524,91.0987,91.1663,737704.0
2019-08-30 09:30:00,108.43,108.45,107.71,107.91,286450.0,91.6991,91.716,91.0902,91.2594,286450.0
2019-08-30 10:00:00,107.92,108.02,107.66,107.85,334677.0,91.2678,91.3524,91.0479,91.2086,334677.0
2019-08-30 11:00:00,107.86,107.86,107.32,107.78,195533.0,91.2171,91.2171,90.7604,91.1494,195533.0
2019-08-30 12:00:00,107.8,108.07,107.73,108.01,215488.0,91.1663,91.3947,91.1071,91.3439,215488.0
2019-08-30 13:00:00,107.98,108.01,107.62,107.65,197973.0,91.3186,91.3439,91.0141,91.0395,197973.0
2019-08-30 14:00:00,107.65,107.79,107.42,107.57,209384.0,91.0395,91.1579,90.845,90.9718,209384.0
2019-08-30 15:00:00,107.58,108.08,107.43,107.79,630885.0,90.9803,91.4031,90.8534,91.1579,630885.0
2019-09-03 09:30:00,107.24,107.51,106.79,107.39,290901.0,90.6927,90.9211,90.3122,90.8196,290901.0
2019-09-03 10:00:00,107.38,107.38,106.83,107.36,338342.0,90.8111,90.8111,90.346,90.7942,338342.0
2019-09-03 11:00:00,107.36,107.51,107.07,107.44,273900.0,90.7942,90.9211,90.549,90.8619,273900.0
2019-09-03 12:00:00,107.43,107.65,107.26,107.39,144106.0,90.8534,91.0395,90.7097,90.8196,144106.0
2019-09-03 13:00:00,107.4,107.47,107.03,107.09,222720.0,90.828,90.8872,90.5151,90.5659,222720.0
2019-09-03 14:00:00,107.09,107.25,106.96,107.08,365575.0,90.5659,90.7012,90.4559,90.5574,365575.0
2019-09-03 15:00:00,107.08,107.57,107.0,107.48,1120579.0,90.5574,90.9718,90.4898,90.8957,1120579.0
2019-09-04 09:30:00,107.89,108.1,107.47,107.86,363199.0,91.2424,91.42,90.8872,91.2171,363199.0
2019-09-04 10:00:00,107.85,107.91,107.37,107.57,909850.0,91.2086,91.2594,90.8027,90.9718,909850.0
2019-09-04 11:00:00,107.55,107.75,107.43,107.73,258931.0,90.9549,91.124,90.8534,91.1071,258931.0
2019-09-04 12:00:00,107.73,107.9,107.52,107.69,283922.0,91.1071,91.2509,90.9295,91.0733,283922.0
2019-09-04 13:00:00,107.68,107.72,107.17,107.19,202747.0,91.0648,91.0987,90.6335,90.6505,202747.0
2019-09-04 14:00:00,107.19,107.46,107.16,107.41,262577.0,90.6505,90.8788,90.6251,90.8365,262577.0
2019-09-04 15:00:00,107.41,107.8,107.38,107.69,491093.0,90.8365,91.1663,90.8111,91.0733,491093.0
2019-09-05 09:30:00,108.76,108.76,107.49,107.7,314643.0,91.9782,91.9782,90.9042,91.0818,314643.0
2019-09-05 10:00:00,107.72,107.92,107.24,107.35,383462.0,91.0987,91.2678,90.6927,90.7858,383462.0
2019-09-05 11:00:00,107.35,107.85,107.23,107.79,333214.0,90.7858,91.2086,90.6843,91.1579,333214.0
2019-09-05 12:00:00,107.77,107.99,107.65,107.91,193134.0,91.141,91.327,91.0395,91.2594,193134.0
2019-09-05 13:00:00,107.91,108.02,107.77,107.85,232626.0,91.2594,91.3524,91.141,91.2086,232626.0
2019-09-05 14:00:00,107.86,108.1,107.73,108.0,321702.0,91.2171,91.42,91.1071,91.3355,321702.0
2019-09-05 15:00:00,108.0,108.25,107.67,107.73,849335.0,91.3355,91.5469,91.0564,91.1071,849335.0
2019-09-06 09:30:00,107.87,108.25,107.67,108.19,262098.0,91.2255,91.5469,91.0564,91.4962,262098.0
2019-09-06 10:00:00,108.2,108.28,107.75,107.82,346731.0,91.5046,91.5723,91.124,91.1832,346731.0
2019-09-06 11:00:00,107.82,107.9,107.42,107.81,623836.0,91.1832,91.2509,90.845,91.1748,623836.0
2019-09-06 12:00:00,107.84,107.88,107.62,107.86,165681.0,91.2002,91.234,91.0141,91.2171,165681.0
2019-09-06 13:00:00,107.86,108.4,107.8,108.36,385218.0,91.2171,91.6737,91.1663,91.6399,385218.0
2019-09-06 14:00:00,108.36,108.68,108.27,108.6,253620.0,91.6399,91.9105,91.5638,91.8429,253620.0
2019-09-06 15:00:00,108.59,108.75,108.41,108.71,1113997.0,91.8344,91.9697,91.6822,91.9359,1113997.0
2019-09-09 09:30:00,108.8,109.25,107.76,107.8,386886.0,92.012,92.3926,91.1325,91.1663,386886.0
2019-09-09 10:00:00,107.82,108.14,107.55,107.94,518288.0,91.1832,91.4539,90.9549,91.2847,518288.0
2019-09-09 11:00:00,107.95,108.47,107.92,108.44,499765.0,91.2932,91.7329,91.2678,91.7076,499765.0
2019-09-09 12:00:00,108.45,108.5,107.69,108.04,215945.0,91.716,91.7583,91.0733,91.3693,215945.0
2019-09-09 13:00:00,108.04,108.66,107.98,108.42,274729.0,91.3693,91.8936,91.3186,91.6907,274729.0
2019-09-09 14:00:00,108.43,108.46,107.92,107.95,307800.0,91.6991,91.7245,91.2678,91.2932,307800.0
2019-09-09 15:00:00,107.94,108.02,107.58,107.92,793912.0,91.2847,91.3524,90.9803,91.2678,793912.0
2019-09-10 09:30:00,107.22,107.45,106.15,106.15,447679.0,90.6758,90.8703,89.7709,89.7709,447679.0
2019-09-10 10:00:00,106.15,106.83,106.08,106.74,607191.0,89.7709,90.346,89.7117,90.2699,607191.0
2019-09-10 11:00:00,106.76,107.03,106.47,106.91,356552.0,90.2868,90.5151,90.0415,90.4137,356552.0
2019-09-10 12:00:00,106.9,107.58,106.89,107.34,431170.0,90.4052,90.9803,90.3967,90.7773,431170.0
2019-09-10 13:00:00,107.34,107.48,107.07,107.38,388576.0,90.7773,90.8957,90.549,90.8111,388576.0
2019-09-10 14:00:00,107.39,107.42,107.0,107.14,363526.0,90.8196,90.845,90.4898,90.6082,363526.0
2019-09-10 15:00:00,107.14,107.43,106.97,107.4,797044.0,90.6082,90.8534,90.4644,90.828,797044.0
2019-09-11 09:30:00,108.2,108.5,107.6,107.98,440036.0,91.5046,91.7583,90.9972,91.3186,440036.0
2019-09-11 10:00:00,107.99,108.11,107.5,107.67,608672.0,91.327,91.4285,90.9126,91.0564,608672.0
2019-09-11 11:00:00,107.67,109.23,107.67,109.19,692964.0,91.0564,92.3757,91.0564,92.3418,692964.0
2019-09-11 12:00:00,109.19,109.37,108.92,109.13,529883.0,92.3418,92.4941,92.1135,92.2911,529883.0
2019-09-11 13:00:00,109.13,109.18,108.53,108.62,405230.0,92.2911,92.3334,91.7837,91.8598,405230.0
2019-09-11 14:00:00,108.62,108.86,108.44,108.67,506527.0,91.8598,92.0628,91.7076,91.9021,506527.0
2019-09-11 15:00:00,108.68,108.72,108.42,108.67,1340568.0,91.9105,91.9444,91.6907,91.9021,1340568.0
2019-09-12 09:30:00,109.5,110.47,109.39,110.06,632436.0,92.604,93.4243,92.511,93.0776,632436.0
2019-09-12 10:00:00,110.05,110.66,109.72,110.25,725274.0,93.0692,93.585,92.7901,93.2383,725274.0
2019-09-12 11:00:00,110.27,110.78,110.06,110.78,451152.0,93.2552,93.6865,93.0776,93.6865,451152.0
2019-09-12 12:00:00,110.77,111.1,110.71,111.09,398258.0,93.6781,93.9571,93.6273,93.9487,398258.0
2019-09-12 13:00:00,111.09,111.24,110.82,111.01,280745.0,93.9487,94.0755,93.7203,93.881,280745.0
2019-09-12 14:00:00,111.02,111.05,110.68,110.77,336540.0,93.8895,93.9148,93.6019,93.6781,336540.0
2019-09-12 15:00:00,110.77,110.85,110.31,110.4,1036019.0,93.6781,93.7457,93.289,93.3651,1036019.0
2019-09-13 09:30:00,110.0,110.37,109.8,110.22,353296.0,93.0269,93.3398,92.8577,93.2129,353296.0
2019-09-13 10:00:00,110.23,110.43,110.06,110.42,683264.0,93.2214,93.3905,93.0776,93.3821,683264.0
2019-09-13 11:00:00,110.43,110.48,109.98,109.98,708412.0,93.3905,93.4328,93.01,93.01,708412.0
2019-09-13 12:00:00,109.98,110.13,109.77,109.85,632952.0,93.01,93.1368,92.8324,92.9,632952.0
2019-09-13 13:00:00,109.85,110.01,109.37,109.5,445467.0,92.9,93.0353,92.4941,92.604,445467.0
2019-09-13 14:00:00,109.5,109.94,109.3,109.84,418818.0,92.604,92.9761,92.4349,92.8916,418818.0
2019-09-13 15:00:00,109.83,109.89,109.56,109.67,789046.0,92.8831,92.9338,92.6548,92.7478,789046.0
2019-09-16 09:30:00,109.5,109.73,109.0,109.14,278606.0,92.604,92.7985,92.1812,92.2996,278606.0
2019-09-16 10:00:00,109.13,109.7,109.07,109.52,359069.0,92.2911,92.7732,92.2404,92.6209,359069.0
2019-09-16 11:00:00,109.53,109.79,109.32,109.34,239255.0,92.6294,92.8493,92.4518,92.4687,239255.0
2019-09-16 12:00:00,109.35,109.47,109.1,109.23,180187.0,92.4772,92.5786,92.2657,92.3757,180187.0
2019-09-16 13:00:00,109.2,109.23,109.03,109.16,139503.0,92.3503,92.3757,92.2065,92.3165,139503.0
2019-09-16 14:00:00,109.18,109.28,109.09,109.14,186270.0,92.3334,92.418,92.2573,92.2996,186270.0
2019-09-16 15:00:00,109.16,109.18,108.82,109.05,554225.0,92.3165,92.3334,92.0289,92.2235,554225.0
2019-09-17 09:30:00,109.05,109.76,108.96,109.73,255517.0,92.2235,92.8239,92.1473,92.7985,255517.0
2019-09-17 10:00:00,109.72,110.03,109.57,109.68,388294.0,92.7901,93.0522,92.6632,92.7562,388294.0
2019-09-17 11:00:00,109.68,109.88,109.51,109.53,326546.0,92.7562,92.9254,92.6125,92.6294,326546.0
2019-09-17 12:00:00,109.53,109.55,109.17,109.23,298372.0,92.6294,92.6463,92.3249,92.3757,298372.0
2019-09-17 13:00:00,109.23,109.39,109.02,109.28,229373.0,92.3757,92.511,92.1981,92.418,229373.0
2019-09-17 14:00:00,109.31,109.4,109.18,109.19,281742.0,92.4433,92.5194,92.3334,92.3418,281742.0
2019-09-17 15:00:00,109.19,109.41,109.1,109.34,667443.0,92.3418,92.5279,92.2657,92.4687,667443.0
2019-09-18 09:30:00,109.5,109.59,108.87,109.11,302397.0,92.604,92.6801,92.0712,92.2742,302397.0
2019-09-18 10:00:00,109.09,109.65,109.06,109.31,411303.0,92.2573,92.7309,92.2319,92.4433,411303.0
2019-09-18 11:00:00,109.3,109.57,109.28,109.5,682463.0,92.4349,92.6632,92.418,92.604,682463.0
2019-09-18 12:00:00,109.51,109.69,109.46,109.5,365684.0,92.6125,92.7647,92.5702,92.604,365684.0
2019-09-18 13:00:00,109.5,109.51,109.38,109.49,485700.0,92.604,92.6125,92.5025,92.5956,485700.0
2019-09-18 14:00:00,109.44,109.57,108.88,109.45,641340.0,92.5533,92.6632,92.0797,92.5617,641340.0
2019-09-18 15:00:00,109.45,110.32,109.37,109.95,1470996.0,92.5617,93.2975,92.4941,92.9846,1470996.0
2019-09-19 09:30:00,110.33,110.87,110.13,110.77,266601.0,93.3059,93.7626,93.1368,93.6781,266601.0
2019-09-19 10:00:00,110.7,111.73,110.62,111.33,568814.0,93.6189,94.4899,93.5512,94.1516,568814.0
2019-09-19 11:00:00,111.32,111.42,111.13,111.26,220128.0,94.1432,94.2278,93.9825,94.0924,220128.0
2019-09-19 12:00:00,111.26,111.38,110.96,110.96,174046.0,94.0924,94.1939,93.8387,93.8387,174046.0
2019-09-19 13:00:00,110.97,111.18,110.86,111.1,176350.0,93.8472,94.0248,93.7542,93.9571,176350.0
2019-09-19 14:00:00,111.11,111.18,111.01,111.13,231113.0,93.9656,94.0248,93.881,93.9825,231113.0
2019-09-19 15:00:00,111.14,111.16,110.78,110.96,568422.0,93.991,94.0079,93.6865,93.8387,568422.0
2019-09-20 09:30:00,111.46,111.46,111.06,111.17,1489759.0,94.2616,94.2616,93.9233,94.0163,1489759.0
2019-09-20 10:00:00,111.17,111.41,111.01,111.21,386045.0,94.0163,94.2193,93.881,94.0502,386045.0
2019-09-20 11:00:00,111.19,111.43,111.13,111.27,291346.0,94.0332,94.2362,93.9825,94.1009,291346.0
2019-09-20 12:00:00,111.26,111.36,110.97,111.36,328739.0,94.0924,94.177,93.8472,94.177,328739.0
2019-09-20 13:00:00,111.38,111.4,110.65,110.87,534655.0,94.1939,94.2108,93.5766,93.7626,534655.0
2019-09-20 14:00:00,110.89,111.2,110.74,111.2,354973.0,93.7795,94.0417,93.6527,94.0417,354973.0
2019-09-20 15:00:00,111.2,111.6,110.94,111.16,716908.0,94.0417,94.38,93.8218,94.0079,716908.0
2019-09-23 09:30:00,110.79,111.38,110.7,110.87,209023.0,93.695,94.1939,93.6189,93.7626,209023.0
2019-09-23 10:00:00,110.91,111.19,110.77,110.95,441369.0,93.7965,94.0332,93.6781,93.8303,441369.0
2019-09-23 11:00:00,110.95,111.18,110.81,111.15,256093.0,93.8303,94.0248,93.7119,93.9994,256093.0
2019-09-23 12:00:00,111.16,111.22,110.94,110.96,135389.0,94.0079,94.0586,93.8218,93.8387,135389.0
2019-09-23 13:00:00,110.97,111.13,110.76,110.83,209117.0,93.8472,93.9825,93.6696,93.7288,209117.0
2019-09-23 14:00:00,110.83,111.06,110.8,110.95,261445.0,93.7288,93.9233,93.7034,93.8303,261445.0
2019-09-23 15:00:00,110.97,111.13,110.73,110.85,539345.0,93.8472,93.9825,93.6442,93.7457,539345.0
2019-09-24 09:30:00,111.14,111.75,110.62,111.63,462745.0,93.991,94.5068,93.5512,94.4054,462745.0
2019-09-24 10:00:00,111.61,112.05,111.52,111.9,417663.0,94.3884,94.7605,94.3123,94.6337,417663.0
2019-09-24 11:00:00,111.9,111.97,111.06,111.09,512842.0,94.6337,94.6929,93.9233,93.9487,512842.0
2019-09-24 12:00:00,111.09,111.44,110.41,110.59,276656.0,93.9487,94.2447,93.3736,93.5258,276656.0
2019-09-24 13:00:00,110.58,110.75,110.32,110.44,261556.0,93.5174,93.6611,93.2975,93.399,261556.0
2019-09-24 14:00:00,110.42,110.9,110.2,110.5,331567.0,93.3821,93.788,93.196,93.4497,331567.0
2019-09-24 15:00:00,110.52,110.52,109.48,109.78,1380381.0,93.4666,93.4666,92.5871,92.8408,1380381.0
2019-09-25 09:30:00,109.54,109.76,107.69,107.82,993635.0,92.6378,92.8239,91.0733,91.1832,993635.0
2019-09-25 10:00:00,107.85,108.0,106.73,107.2,892891.0,91.2086,91.3355,90.2614,90.6589,892891.0
2019-09-25 11:00:00,107.22,107.62,106.91,107.24,606484.0,90.6758,91.0141,90.4137,90.6927,606484.0
2019-09-25 12:00:00,107.25,107.26,106.76,106.89,408559.0,90.7012,90.7097,90.2868,90.3967,408559.0
2019-09-25 13:00:00,106.89,107.21,106.84,107.08,438392.0,90.3967,90.6674,90.3545,90.5574,438392.0
2019-09-25 14:00:00,107.1,107.42,107.07,107.2,372034.0,90.5743,90.845,90.549,90.6589,372034.0
2019-09-25 15:00:00,107.19,107.91,107.06,107.63,1158785.0,90.6505,91.2594,90.5405,91.0226,1158785.0
2019-09-26 09:30:00,107.94,107.98,107.0,107.22,296940.0,91.7437,91.7777,90.9447,91.1317,296940.0
2019-09-26 10:00:00,107.21,107.6,107.08,107.23,393907.0,91.1232,91.4547,91.0127,91.1402,393907.0
2019-09-26 11:00:00,107.27,107.35,106.28,106.55,294545.0,91.1742,91.2422,90.3328,90.5623,294545.0
2019-09-26 12:00:00,106.57,107.03,106.52,106.83,296866.0,90.5793,90.9702,90.5368,90.8003,296866.0
2019-09-26 13:00:00,106.86,107.4,106.84,107.31,257395.0,90.8258,91.2847,90.8088,91.2082,257395.0
2019-09-26 14:00:00,107.33,107.52,107.26,107.41,263881.0,91.2252,91.3867,91.1657,91.2932,263881.0
2019-09-26 15:00:00,107.42,107.79,107.31,107.44,726323.0,91.3017,91.6162,91.2082,91.3187,726323.0
2019-09-27 09:30:00,107.9,108.52,107.41,107.66,296137.0,91.7097,92.2367,91.2932,91.5057,296137.0
2019-09-27 10:00:00,107.71,107.88,107.17,107.78,223403.0,91.5482,91.6927,91.0892,91.6077,223403.0
2019-09-27 11:00:00,107.78,107.81,106.98,107.26,202101.0,91.6077,91.6332,90.9277,91.1657,202101.0
2019-09-27 12:00:00,107.22,107.3,106.75,106.8,147563.0,91.1317,91.1997,90.7323,90.7748,147563.0
2019-09-27 13:00:00,106.76,107.27,106.73,107.19,283857.0,90.7408,91.1742,90.7153,91.1062,283857.0
2019-09-27 14:00:00,107.18,107.19,106.5,106.65,265073.0,91.0977,91.1062,90.5198,90.6473,265073.0
2019-09-27 15:00:00,106.68,107.34,106.65,107.28,539299.0,90.6728,91.2337,90.6473,91.1827,539299.0
2019-09-30 09:30:00,107.61,108.34,107.46,108.17,228418.0,91.4632,92.0837,91.3357,91.9392,228418.0
2019-09-30 10:00:00,108.18,108.27,107.53,107.96,314464.0,91.9477,92.0242,91.3952,91.7607,314464.0
2019-09-30 11:00:00,107.98,108.64,107.84,108.6,413155.0,91.7777,92.3387,91.6587,92.3047,413155.0
2019-09-30 12:00:00,108.6,108.86,108.48,108.57,180971.0,92.3047,92.5257,92.2027,92.2792,180971.0
2019-09-30 13:00:00,108.59,109.06,108.56,108.98,213881.0,92.2962,92.6956,92.2707,92.6276,213881.0
2019-09-30 14:00:00,108.99,109.01,108.68,108.69,194304.0,92.6361,92.6531,92.3727,92.3812,194304.0
2019-09-30 15:00:00,108.7,108.76,108.49,108.59,654328.0,92.3897,92.4407,92.2112,92.2962,654328.0
2019-10-01 09:30:00,108.84,109.7,108.68,109.45,300970.0,92.5087,93.2396,92.3727,93.0271,300970.0
2019-10-01 10:00:00,109.47,109.47,108.55,108.6,434654.0,93.0441,93.0441,92.2622,92.3047,434654.0
2019-10-01 11:00:00,108.55,108.75,108.31,108.46,311682.0,92.2622,92.4322,92.0582,92.1857,311682.0
2019-10-01 12:00:00,108.45,108.48,108.15,108.24,315783.0,92.1772,92.2027,91.9222,91.9987,315783.0
2019-10-01 13:00:00,108.24,108.32,108.05,108.28,234496.0,91.9987,92.0667,91.8372,92.0327,234496.0
2019-10-01 14:00:00,108.27,108.41,108.11,108.39,285065.0,92.0242,92.1432,91.8882,92.1262,285065.0
2019-10-01 15:00:00,108.38,108.57,108.15,108.21,528637.0,92.1177,92.2792,91.9222,91.9732,528637.0
2019-10-02 09:30:00,108.12,108.45,106.71,106.74,332183.0,91.8967,92.1772,90.6983,90.7238,332183.0
2019-10-02 10:00:00,106.73,106.73,105.73,106.01,547359.0,90.7153,90.7153,89.8653,90.1033,547359.0
2019-10-02 11:00:00,105.99,106.12,105.69,106.03,415307.0,90.0863,90.1968,89.8313,90.1203,415307.0
2019-10-02 12:00:00,106.02,106.03,105.24,105.37,228927.0,90.1118,90.1203,89.4488,89.5593,228927.0
2019-10-02 13:00:00,105.37,105.59,105.27,105.38,252059.0,89.5593,89.7463,89.4743,89.5678,252059.0
2019-10-02 14:00:00,105.38,106.12,105.28,106.12,282630.0,89.5678,90.1968,89.4828,90.1968,282630.0
2019-10-02 15:00:00,106.13,106.23,105.84,105.97,691432.0,90.2053,90.2903,89.9588,90.0693,691432.0
2019-10-03 09:30:00,105.87,106.5,105.59,106.39,231814.0,89.9843,90.5198,89.7463,90.4263,231814.0
2019-10-03 10:00:00,106.36,106.42,105.2,106.4,320448.0,90.4008,90.4518,89.4148,90.4348,320448.0
2019-10-03 11:00:00,106.39,107.11,106.33,106.82,341937.0,90.4263,91.0382,90.3753,90.7918,341937.0
2019-10-03 12:00:00,106.83,107.08,106.53,107.06,147208.0,90.8003,91.0127,90.5453,90.9957,147208.0
2019-10-03 13:00:00,107.06,107.25,106.78,107.25,188429.0,90.9957,91.1572,90.7578,91.1572,188429.0
2019-10-03 14:00:00,107.24,107.26,106.82,106.85,250273.0,91.1487,91.1657,90.7918,90.8173,250273.0
2019-10-03 15:00:00,106.86,106.99,106.54,106.96,527809.0,90.8258,90.9362,90.5538,90.9107,527809.0
2019-10-04 09:30:00,107.54,107.93,107.38,107.9,153994.0,91.4037,91.7352,91.2677,91.7097,153994.0
2019-10-04 10:00:00,107.91,108.47,107.82,108.0,190794.0,91.7182,92.1942,91.6417,91.7947,190794.0
2019-10-04 11:00:00,108.0,108.65,107.92,108.46,244421.0,91.7947,92.3472,91.7267,92.1857,244421.0
2019-10-04 12:00:00,108.45,108.52,108.18,108.18,254964.0,92.1772,92.2367,91.9477,91.9477,254964.0
2019-10-04 13:00:00,108.17,108.48,108.11,108.43,274111.0,91.9392,92.2027,91.8882,92.1602,274111.0
2019-10-04 14:00:00,108.44,108.46,108.09,108.2,529827.0,92.1687,92.1857,91.8712,91.9647,529827.0
2019-10-04 15:00:00,108.21,108.63,108.08,108.55,621784.0,91.9732,92.3302,91.8627,92.2622,621784.0
2019-10-07 09:30:00,107.92,108.36,107.54,107.6,293991.0,91.7267,92.1007,91.4037,91.4547,293991.0
2019-10-07 10:00:00,107.62,107.92,107.17,107.28,347120.0,91.4717,91.7267,91.0892,91.1827,347120.0
2019-10-07 11:00:00,107.28,107.96,107.23,107.85,251152.0,91.1827,91.7607,91.1402,91.6672,251152.0
2019-10-07 12:00:00,107.84,107.84,107.4,107.77,176582.0,91.6587,91.6587,91.2847,91.5992,176582.0
2019-10-07 13:00:00,107.77,108.08,107.65,108.0,365756.0,91.5992,91.8627,91.4972,91.7947,365756.0
2019-10-07 14:00:00,108.01,108.01,107.62,107.76,370891.0,91.8032,91.8032,91.4717,91.5907,370891.0
2019-10-07 15:00:00,107.75,107.87,107.27,107.27,837047.0,91.5822,91.6842,91.1742,91.1742,837047.0
2019-10-08 09:30:00,106.5,106.74,105.45,105.86,377016.0,90.5198,90.7238,89.6273,89.9758,377016.0
2019-10-08 10:00:00,105.86,106.17,105.33,106.17,550920.0,89.9758,90.2393,89.5253,90.2393,550920.0
2019-10-08 11:00:00,106.18,106.23,105.2,105.5,405559.0,90.2478,90.2903,89.4148,89.6698,405559.0
2019-10-08 12:00:00,105.5,105.66,105.29,105.51,265080.0,89.6698,89.8058,89.4913,89.6783,265080.0
2019-10-08 13:00:00,105.5,105.76,105.27,105.61,245802.0,89.6698,89.8908,89.4743,89.7633,245802.0
2019-10-08 14:00:00,105.61,106.01,105.29,105.48,572437.0,89.7633,90.1033,89.4913,89.6528,572437.0
2019-10-08 15:00:00,105.5,105.7,105.0,105.0,808497.0,89.6698,89.8398,89.2448,89.2448,808497.0
2019-10-09 09:30:00,105.8,106.3,105.45,105.87,221524.0,89.9248,90.3498,89.6273,89.9843,221524.0
2019-10-09 10:00:00,105.94,106.63,105.93,106.38,441295.0,90.0438,90.6303,90.0353,90.4178,441295.0
2019-10-09 11:00:00,106.39,106.43,105.89,106.32,256614.0,90.4263,90.4603,90.0013,90.3668,256614.0
2019-10-09 12:00:00,106.34,106.76,106.34,106.66,163298.0,90.3838,90.7408,90.3838,90.6558,163298.0
2019-10-09 13:00:00,106.67,106.8,106.44,106.69,185121.0,90.6643,90.7748,90.4688,90.6813,185121.0
2019-10-09 14:00:00,106.65,106.83,106.56,106.78,205545.0,90.6473,90.8003,90.5708,90.7578,205545.0
2019-10-09 15:00:00,106.79,107.02,106.58,106.73,542232.0,90.7663,90.9617,90.5878,90.7153,542232.0
2019-10-10 09:30:00,105.87,106.56,105.77,106.47,395260.0,89.9843,90.5708,89.8993,90.4943,395260.0
2019-10-10 10:00:00,106.51,107.15,106.26,107.15,341298.0,90.5283,91.0722,90.3158,91.0722,341298.0
2019-10-10 11:00:00,107.17,107.55,107.15,107.49,186366.0,91.0892,91.4122,91.0722,91.3612,186366.0
2019-10-10 12:00:00,107.47,107.59,107.16,107.37,127952.0,91.3442,91.4462,91.0807,91.2592,127952.0
2019-10-10 13:00:00,107.38,107.61,107.26,107.5,145983.0,91.2677,91.4632,91.1657,91.3697,145983.0
2019-10-10 14:00:00,107.48,107.52,106.99,107.18,180025.0,91.3527,91.3867,90.9362,91.0977,180025.0
2019-10-10 15:00:00,107.18,107.58,107.17,107.44,509011.0,91.0977,91.4377,91.0892,91.3187,509011.0
2019-10-11 09:30:00,108.52,108.74,108.1,108.36,327646.0,92.2367,92.4237,91.8797,92.1007,327646.0
2019-10-11 10:00:00,108.39,108.69,108.31,108.4,355728.0,92.1262,92.3812,92.0582,92.1347,355728.0
2019-10-11 11:00:00,108.4,108.71,108.12,108.18,304223.0,92.1347,92.3982,91.8967,91.9477,304223.0
2019-10-11 12:00:00,108.18,108.19,107.44,108.06,209498.0,91.9477,91.9562,91.3187,91.8457,209498.0
2019-10-11 13:00:00,108.06,108.57,107.85,108.33,208434.0,91.8457,92.2792,91.6672,92.0752,208434.0
2019-10-11 14:00:00,108.32,108.34,108.03,108.27,166341.0,92.0667,92.0837,91.8202,92.0242,166341.0
2019-10-11 15:00:00,108.28,108.35,107.52,107.55,831197.0,92.0327,92.0922,91.3867,91.4122,831197.0
2019-10-14 09:30:00,107.94,108.21,107.82,107.97,91626.0,91.7437,91.9732,91.6417,91.7692,91626.0
2019-10-14 10:00:00,107.98,108.19,107.68,108.16,115728.0,91.7777,91.9562,91.5227,91.9307,115728.0
2019-10-14 11:00:00,108.17,108.19,107.71,107.91,127866.0,91.9392,91.9562,91.5482,91.7182,127866.0
2019-10-14 12:00:00,107.89,107.91,107.49,107.52,81874.0,91.7012,91.7182,91.3612,91.3867,81874.0
2019-10-14 13:00:00,107.47,107.57,107.31,107.57,78342.0,91.3442,91.4292,91.2082,91.4292,78342.0
2019-10-14 14:00:00,107.58,107.69,107.52,107.64,99814.0,91.4377,91.5312,91.3867,91.4887,99814.0
2019-10-14 15:00:00,107.63,107.67,107.36,107.53,273975.0,91.4802,91.5142,91.2507,91.3952,273975.0
2019-10-15 09:30:00,108.11,108.34,107.53,107.79,236067.0,91.8882,92.0837,91.3952,91.6162,236067.0
2019-10-15 10:00:00,107.8,108.16,107.77,108.16,248468.0,91.6247,91.9307,91.5992,91.9307,248468.0
2019-10-15 11:00:00,108.16,108.37,108.09,108.25,240675.0,91.9307,92.1092,91.8712,92.0072,240675.0
2019-10-15 12:00:00,108.25,108.26,108.03,108.12,140777.0,92.0072,92.0157,91.8202,91.8967,140777.0
2019-10-15 13:00:00,108.12,108.26,108.01,108.16,146025.0,91.8967,92.0157,91.8032,91.9307,146025.0
2019-10-15 14:00:00,108.16,108.46,108.16,108.33,226945.0,91.9307,92.1857,91.9307,92.0752,226945.0
2019-10-15 15:00:00,108.32,108.48,108.16,108.19,498492.0,92.0667,92.2027,91.9307,91.9562,498492.0
2019-10-16 09:30:00,108.17,108.18,107.42,107.65,242380.0,91.9392,91.9477,91.3017,91.4972,242380.0
2019-10-16 10:00:00,107.64,108.44,107.54,108.38,223857.0,91.4887,92.1687,91.4037,92.1177,223857.0
2019-10-16 11:00:00,108.39,108.74,108.31,108.57,231087.0,92.1262,92.4237,92.0582,92.2792,231087.0
2019-10-16 12:00:00,108.55,108.67,108.26,108.49,149911.0,92.2622,92.3642,92.0157,92.2112,149911.0
2019-10-16 13:00:00,108.49,108.63,108.4,108.55,194692.0,92.2112,92.3302,92.1347,92.2622,194692.0
2019-10-16 14:00:00,108.56,108.63,108.38,108.47,274031.0,92.2707,92.3302,92.1177,92.1942,274031.0
2019-10-16 15:00:00,108.47,108.67,108.35,108.53,520473.0,92.1942,92.3642,92.0922,92.2452,520473.0
2019-10-17 09:30:00,108.63,108.92,108.34,108.42,114387.0,92.3302,92.5767,92.0837,92.1517,114387.0
2019-10-17 10:00:00,108.42,108.75,108.09,108.68,287149.0,92.1517,92.4322,91.8712,92.3727,287149.0
2019-10-17 11:00:00,108.66,108.73,108.36,108.48,238186.0,92.3557,92.4152,92.1007,92.2027,238186.0
2019-10-17 12:00:00,108.5,108.78,108.28,108.76,114722.0,92.2197,92.4577,92.0327,92.4407,114722.0
2019-10-17 13:00:00,108.75,108.81,108.64,108.74,113440.0,92.4322,92.4832,92.3387,92.4237,113440.0
2019-10-17 14:00:00,108.76,108.98,108.65,108.91,157239.0,92.4407,92.6276,92.3472,92.5682,157239.0
2019-10-17 15:00:00,108.92,108.96,108.44,108.51,338707.0,92.5767,92.6106,92.1687,92.2282,338707.0
2019-10-18 09:30:00,108.47,108.91,108.32,108.71,623298.0,92.1942,92.5682,92.0667,92.3982,623298.0
2019-10-18 10:00:00,108.73,108.73,108.15,108.33,210134.0,92.4152,92.4152,91.9222,92.0752,210134.0
2019-10-18 11:00:00,108.34,108.86,108.32,108.34,150319.0,92.0837,92.5257,92.0667,92.0837,150319.0
2019-10-18 12:00:00,108.33,108.39,107.96,108.23,171007.0,92.0752,92.1262,91.7607,91.9902,171007.0
2019-10-18 13:00:00,108.24,108.52,108.23,108.43,119737.0,91.9987,92.2367,91.9902,92.1602,119737.0
2019-10-18 14:00:00,108.46,108.5,108.3,108.39,215253.0,92.1857,92.2197,92.0497,92.1262,215253.0
2019-10-18 15:00:00,108.4,108.5,108.12,108.12,512402.0,92.1347,92.2197,91.8967,91.8967,512402.0
2019-10-21 09:30:00,108.45,108.61,107.61,107.64,210467.0,92.1772,92.3132,91.4632,91.4887,210467.0
2019-10-21 10:00:00,107.65,107.82,107.23,107.55,351898.0,91.4972,91.6417,91.1402,91.4122,351898.0
2019-10-21 11:00:00,107.57,107.74,107.16,107.17,251668.0,91.4292,91.5737,91.0807,91.0892,251668.0
2019-10-21 12:00:00,107.16,107.22,106.91,107.21,366719.0,91.0807,91.1317,90.8682,91.1232,366719.0
2019-10-21 13:00:00,107.22,107.3,106.98,106.98,214160.0,91.1317,91.1997,90.9277,90.9277,214160.0
2019-10-21 14:00:00,106.96,107.12,106.68,106.73,349726.0,90.9107,91.0467,90.6728,90.7153,349726.0
2019-10-21 15:00:00,106.73,106.77,106.46,106.62,842125.0,90.7153,90.7493,90.4858,90.6218,842125.0
2019-10-22 09:30:00,106.93,107.41,106.82,106.97,335685.0,90.8852,91.2932,90.7918,90.9192,335685.0
2019-10-22 10:00:00,106.93,107.4,106.53,107.29,556330.0,90.8852,91.2847,90.5453,91.1912,556330.0
2019-10-22 11:00:00,107.26,107.32,106.51,106.61,328411.0,91.1657,91.2167,90.5283,90.6133,328411.0
2019-10-22 12:00:00,106.62,106.62,106.25,106.28,338063.0,90.6218,90.6218,90.3073,90.3328,338063.0
2019-10-22 13:00:00,106.29,106.31,105.86,105.9,445719.0,90.3413,90.3583,89.9758,90.0098,445719.0
2019-10-22 14:00:00,105.9,105.9,104.66,104.73,726603.0,90.0098,90.0098,88.9559,89.0154,726603.0
2019-10-22 15:00:00,104.74,105.1,104.28,104.5,1915459.0,89.0239,89.3298,88.6329,88.8199,1915459.0
2019-10-23 09:30:00,105.38,105.66,104.81,105.66,448005.0,89.5678,89.8058,89.0834,89.8058,448005.0
2019-10-23 10:00:00,105.63,105.94,105.4,105.69,566614.0,89.7803,90.0438,89.5848,89.8313,566614.0
2019-10-23 11:00:00,105.69,106.07,105.6,105.73,401371.0,89.8313,90.1543,89.7548,89.8653,401371.0
2019-10-23 12:00:00,105.73,105.78,105.39,105.45,255511.0,89.8653,89.9078,89.5763,89.6273,255511.0
2019-10-23 13:00:00,105.46,105.51,105.03,105.11,245841.0,89.6358,89.6783,89.2703,89.3383,245841.0
2019-10-23 14:00:00,105.11,105.33,104.98,105.2,295056.0,89.3383,89.5253,89.2278,89.4148,295056.0
2019-10-23 15:00:00,105.19,105.37,104.92,105.23,610912.0,89.4063,89.5593,89.1768,89.4403,610912.0
2019-10-24 09:30:00,105.73,105.88,104.45,105.41,277387.0,89.8653,89.9928,88.7774,89.5933,277387.0
2019-10-24 10:00:00,105.38,106.19,105.28,105.88,315791.0,89.5678,90.2563,89.4828,89.9928,315791.0
2019-10-24 11:00:00,105.86,106.09,105.58,105.71,255395.0,89.9758,90.1713,89.7378,89.8483,255395.0
2019-10-24 12:00:00,105.72,105.95,105.42,105.63,521625.0,89.8568,90.0523,89.6018,89.7803,521625.0
2019-10-24 13:00:00,105.64,105.64,105.03,105.06,166425.0,89.7888,89.7888,89.2703,89.2958,166425.0
2019-10-24 14:00:00,105.06,105.43,105.02,105.34,219921.0,89.2958,89.6103,89.2618,89.5338,219921.0
2019-10-24 15:00:00,105.34,105.43,105.14,105.21,525160.0,89.5338,89.6103,89.3638,89.4233,525160.0
2019-10-25 09:30:00,105.59,105.7,104.81,104.99,176920.0,89.7463,89.8398,89.0834,89.2363,176920.0
2019-10-25 10:00:00,104.99,105.13,104.64,104.91,235076.0,89.2363,89.3553,88.9389,89.1683,235076.0
2019-10-25 11:00:00,104.91,105.28,104.85,105.23,157748.0,89.1683,89.4828,89.1174,89.4403,157748.0
2019-10-25 12:00:00,105.22,105.24,105.04,105.1,104161.0,89.4318,89.4488,89.2788,89.3298,104161.0
2019-10-25 13:00:00,105.11,105.26,104.99,105.12,95031.0,89.3383,89.4658,89.2363,89.3468,95031.0
2019-10-25 14:00:00,105.09,105.32,104.96,105.29,167827.0,89.3213,89.5168,89.2108,89.4913,167827.0
2019-10-25 15:00:00,105.26,105.49,105.14,105.4,591863.0,89.4658,89.6613,89.3638,89.5848,591863.0
2019-10-28 09:30:00,105.45,105.97,105.11,105.97,153972.0,89.6273,90.0693,89.3383,90.0693,153972.0
2019-10-28 10:00:00,106.0,106.21,105.9,106.05,274584.0,90.0948,90.2733,90.0098,90.1373,274584.0
2019-10-28 11:00:00,106.06,106.29,105.82,105.86,241554.0,90.1458,90.3413,89.9418,89.9758,241554.0
2019-10-28 12:00:00,105.86,106.04,105.56,105.92,209375.0,89.9758,90.1288,89.7208,90.0268,209375.0
2019-10-28 13:00:00,105.92,106.25,105.87,106.14,136930.0,90.0268,90.3073,89.9843,90.2138,136930.0
2019-10-28 14:00:00,106.16,106.34,106.04,106.25,235438.0,90.2308,90.3838,90.1288,90.3073,235438.0
2019-10-28 15:00:00,106.25,106.32,106.13,106.18,425483.0,90.3073,90.3668,90.2053,90.2478,425483.0
2019-10-29 09:30:00,105.92,106.23,105.6,105.98,202262.0,90.0268,90.2903,89.7548,90.0778,202262.0
2019-10-29 10:00:00,105.99,106.9,105.97,106.86,274879.0,90.0863,90.8598,90.0693,90.8258,274879.0
2019-10-29 11:00:00,106.85,107.76,106.84,107.53,469713.0,90.8173,91.5907,90.8088,91.3952,469713.0
2019-10-29 12:00:00,107.52,107.92,107.46,107.76,324909.0,91.3867,91.7267,91.3357,91.5907,324909.0
2019-10-29 13:00:00,107.75,107.85,107.61,107.83,208593.0,91.5822,91.6672,91.4632,91.6502,208593.0
2019-10-29 14:00:00,107.82,107.83,107.13,107.13,167701.0,91.6417,91.6502,91.0552,91.0552,167701.0
2019-10-29 15:00:00,107.12,107.59,107.12,107.55,849201.0,91.0467,91.4462,91.0467,91.4122,849201.0
2019-10-30 09:30:00,107.55,107.96,106.91,107.88,280440.0,91.4122,91.7607,90.8682,91.6927,280440.0
2019-10-30 10:00:00,107.86,108.09,107.63,107.99,195200.0,91.6757,91.8712,91.4802,91.7862,195200.0
2019-10-30 11:00:00,107.97,108.36,107.95,108.36,214816.0,91.7692,92.1007,91.7522,92.1007,214816.0
2019-10-30 12:00:00,108.35,108.47,107.85,107.89,220133.0,92.0922,92.1942,91.6672,91.7012,220133.0
2019-10-30 13:00:00,107.89,108.36,107.84,108.2,271819.0,91.7012,92.1007,91.6587,91.9647,271819.0
2019-10-30 14:00:00,108.11,108.56,107.98,108.39,232834.0,91.8882,92.2707,91.7777,92.1262,232834.0
2019-10-30 15:00:00,108.39,108.74,108.37,108.56,521504.0,92.1262,92.4237,92.1092,92.2707,521504.0
2019-10-31 09:30:00,108.39,109.25,108.2,109.24,224866.0,92.1262,92.8571,91.9647,92.8486,224866.0
2019-10-31 10:00:00,109.23,109.25,108.39,108.71,293918.0,92.8401,92.8571,92.1262,92.3982,293918.0
2019-10-31 11:00:00,108.73,108.86,108.11,108.14,328059.0,92.4152,92.5257,91.8882,91.9137,328059.0
2019-10-31 12:00:00,108.15,108.2,107.72,108.2,204794.0,91.9222,91.9647,91.5567,91.9647,204794.0
2019-10-31 13:00:00,108.2,108.71,108.15,108.59,146255.0,91.9647,92.3982,91.9222,92.2962,146255.0
2019-10-31 14:00:00,108.58,108.58,108.17,108.38,185626.0,92.2877,92.2877,91.9392,92.1177,185626.0
2019-10-31 15:00:00,108.41,108.96,108.28,108.89,632697.0,92.1432,92.6106,92.0327,92.5512,632697.0
2019-11-01 09:30:00,109.2,109.5,109.0,109.24,211325.0,92.8146,93.0696,92.6446,92.8486,211325.0
2019-11-01 10:00:00,109.24,109.72,109.12,109.69,274952.0,92.8486,93.2566,92.7466,93.2311,274952.0
2019-11-01 11:00:00,109.68,109.89,109.26,109.89,284279.0,93.2226,93.4011,92.8656,93.4011,284279.0
2019-11-01 12:00:00,109.89,110.2,109.63,109.64,266444.0,93.4011,93.6646,93.1801,93.1886,266444.0
2019-11-01 13:00:00,109.66,109.77,109.55,109.67,170840.0,93.2056,93.2991,93.1121,93.2141,170840.0
2019-11-01 14:00:00,109.66,109.67,109.27,109.32,209464.0,93.2056,93.2141,92.8741,92.9166,209464.0
2019-11-01 15:00:00,109.31,109.31,108.41,108.59,685229.0,92.9081,92.9081,92.1432,92.2962,685229.0
2019-11-04 09:30:00,109.0,109.0,108.3,108.32,211862.0,92.6446,92.6446,92.0497,92.0667,211862.0
2019-11-04 10:00:00,108.33,108.49,107.3,107.55,302360.0,92.0752,92.2112,91.1997,91.4122,302360.0
2019-11-04 11:00:00,107.54,107.91,107.22,107.42,311256.0,91.4037,91.7182,91.1317,91.3017,311256.0
2019-11-04 12:00:00,107.42,107.73,107.41,107.58,162460.0,91.3017,91.5652,91.2932,91.4377,162460.0
2019-11-04 13:00:00,107.57,107.57,107.09,107.32,319953.0,91.4292,91.4292,91.0212,91.2167,319953.0
2019-11-04 14:00:00,107.33,107.53,107.28,107.37,132879.0,91.2252,91.3952,91.1827,91.2592,132879.0
2019-11-04 15:00:00,107.36,107.36,106.97,107.19,694160.0,91.2507,91.2507,90.9192,91.1062,694160.0
2019-11-05 09:30:00,106.94,106.96,105.16,105.28,311970.0,90.8937,90.9107,89.3808,89.4828,311970.0
2019-11-05 10:00:00,105.27,105.52,104.86,105.3,513168.0,89.4743,89.6868,89.1259,89.4998,513168.0
2019-11-05 11:00:00,105.31,105.52,104.92,105.1,361755.0,89.5083,89.6868,89.1768,89.3298,361755.0
2019-11-05 12:00:00,105.1,105.4,104.88,105.36,241606.0,89.3298,89.5848,89.1428,89.5508,241606.0
2019-11-05 13:00:00,105.33,105.57,105.23,105.47,208302.0,89.5253,89.7293,89.4403,89.6443,208302.0
2019-11-05 14:00:00,105.48,105.72,105.41,105.7,216855.0,89.6528,89.8568,89.5933,89.8398,216855.0
2019-11-05 15:00:00,105.69,105.82,105.49,105.55,642027.0,89.8313,89.9418,89.6613,89.7123,642027.0
2019-11-06 09:30:00,105.76,106.15,105.53,106.1,184479.0,89.8908,90.2223,89.6953,90.1798,184479.0
2019-11-06 10:00:00,106.1,106.7,106.05,106.59,209011.0,90.1798,90.6898,90.1373,90.5963,209011.0
2019-11-06 11:00:00,106.58,107.0,106.47,106.74,220168.0,90.5878,90.9447,90.4943,90.7238,220168.0
2019-11-06 12:00:00,106.73,107.14,106.71,106.95,208428.0,90.7153,91.0637,90.6983,90.9022,208428.0
2019-11-06 13:00:00,106.98,107.28,106.86,107.14,193032.0,90.9277,91.1827,90.8258,91.0637,193032.0
2019-11-06 14:00:00,107.13,107.23,107.02,107.1,269614.0,91.0552,91.1402,90.9617,91.0297,269614.0
2019-11-06 15:00:00,107.1,107.25,106.85,106.86,514311.0,91.0297,91.1572,90.8173,90.8258,514311.0
2019-11-07 09:30:00,107.35,107.48,106.9,107.19,161072.0,91.2422,91.3527,90.8598,91.1062,161072.0
2019-11-07 10:00:00,107.18,107.18,106.19,106.36,322476.0,91.0977,91.0977,90.2563,90.4008,322476.0
2019-11-07 11:00:00,106.37,106.6,106.02,106.55,282156.0,90.4093,90.6048,90.1118,90.5623,282156.0
2019-11-07 12:00:00,106.5,106.54,106.05,106.39,169061.0,90.5198,90.5538,90.1373,90.4263,169061.0
2019-11-07 13:00:00,106.39,106.48,106.27,106.41,142522.0,90.4263,90.5028,90.3243,90.4433,142522.0
2019-11-07 14:00:00,106.41,106.61,106.27,106.58,172115.0,90.4433,90.6133,90.3243,90.5878,172115.0
2019-11-07 15:00:00,106.58,106.81,106.33,106.79,348540.0,90.5878,90.7833,90.3753,90.7663,348540.0
2019-11-08 09:30:00,107.12,107.59,106.73,107.0,184288.0,91.0467,91.4462,90.7153,90.9447,184288.0
2019-11-08 10:00:00,107.06,107.34,106.79,106.96,197206.0,90.9957,91.2337,90.7663,90.9107,197206.0
2019-11-08 11:00:00,106.98,107.21,106.88,107.17,203329.0,90.9277,91.1232,90.8428,91.0892,203329.0
2019-11-08 12:00:00,107.16,107.27,106.95,107.05,109584.0,91.0807,91.1742,90.9022,90.9872,109584.0
2019-11-08 13:00:00,107.06,107.16,106.97,107.06,202479.0,90.9957,91.0807,90.9192,90.9957,202479.0
2019-11-08 14:00:00,107.06,107.09,106.65,106.87,152616.0,90.9957,91.0212,90.6473,90.8343,152616.0
2019-11-08 15:00:00,106.87,107.06,106.78,107.04,376321.0,90.8343,90.9957,90.7578,90.9787,376321.0
2019-11-11 09:30:00,107.72,108.58,107.06,108.54,291105.0,91.5567,92.2877,90.9957,92.2537,291105.0
2019-11-11 10:00:00,108.55,108.74,108.06,108.17,396168.0,92.2622,92.4237,91.8457,91.9392,396168.0
2019-11-11 11:00:00,108.19,108.58,108.07,108.14,302128.0,91.9562,92.2877,91.8542,91.9137,302128.0
2019-11-11 12:00:00,108.15,108.17,107.8,108.12,371915.0,91.9222,91.9392,91.6247,91.8967,371915.0
2019-11-11 13:00:00,108.13,108.19,107.85,107.92,128979.0,91.9052,91.9562,91.6672,91.7267,128979.0
2019-11-11 14:00:00,107.92,107.97,107.82,107.89,152825.0,91.7267,91.7692,91.6417,91.7012,152825.0
2019-11-11 15:00:00,107.89,108.0,107.64,107.97,497354.0,91.7012,91.7947,91.4887,91.7692,497354.0
2019-11-12 09:30:00,108.52,108.65,108.13,108.61,162904.0,92.2367,92.3472,91.9052,92.3132,162904.0
2019-11-12 10:00:00,108.61,108.95,108.47,108.94,215335.0,92.3132,92.6021,92.1942,92.5937,215335.0
2019-11-12 11:00:00,108.94,108.99,108.33,108.49,190487.0,92.5937,92.6361,92.0752,92.2112,190487.0
2019-11-12 12:00:00,108.5,108.59,108.24,108.59,124364.0,92.2197,92.2962,91.9987,92.2962,124364.0
2019-11-12 13:00:00,108.59,108.99,108.51,108.94,150918.0,92.2962,92.6361,92.2282,92.5937,150918.0
2019-11-12 14:00:00,108.93,108.93,108.6,108.66,152999.0,92.5852,92.5852,92.3047,92.3557,152999.0
2019-11-12 15:00:00,108.65,108.78,108.53,108.63,461283.0,92.3472,92.4577,92.2452,92.3302,461283.0
2019-11-13 09:30:00,108.7,109.2,108.35,108.43,218483.0,92.3897,92.8146,92.0922,92.1602,218483.0
2019-11-13 10:00:00,108.44,108.87,108.34,108.82,147358.0,92.1687,92.5342,92.0837,92.4917,147358.0
2019-11-13 11:00:00,108.82,108.98,108.56,108.88,140470.0,92.4917,92.6276,92.2707,92.5427,140470.0
2019-11-13 12:00:00,108.88,109.05,108.84,108.96,99701.0,92.5427,92.6871,92.5087,92.6106,99701.0
2019-11-13 13:00:00,108.97,109.01,108.67,108.75,100672.0,92.6191,92.6531,92.3642,92.4322,100672.0
2019-11-13 14:00:00,108.76,109.16,108.7,109.12,145877.0,92.4407,92.7806,92.3897,92.7466,145877.0
2019-11-13 15:00:00,109.13,109.25,108.9,109.01,337576.0,92.7551,92.8571,92.5597,92.6531,337576.0
2019-11-14 09:30:00,109.95,109.99,108.96,109.04,244991.0,93.4521,93.4861,92.6106,92.6786,244991.0
2019-11-14 10:00:00,109.05,109.05,108.36,108.46,573893.0,92.6871,92.6871,92.1007,92.1857,573893.0
2019-11-14 11:00:00,108.48,108.83,108.24,108.48,367935.0,92.2027,92.5002,91.9987,92.2027,367935.0
2019-11-14 12:00:00,108.47,109.07,108.4,109.07,230115.0,92.1942,92.7041,92.1347,92.7041,230115.0
2019-11-14 13:00:00,109.06,109.11,108.66,108.78,150059.0,92.6956,92.7381,92.3557,92.4577,150059.0
2019-11-14 14:00:00,108.75,109.19,108.74,109.14,204749.0,92.4322,92.8061,92.4237,92.7636,204749.0
2019-11-14 15:00:00,109.16,109.32,109.02,109.24,446266.0,92.7806,92.9166,92.6616,92.8486,446266.0
2019-11-15 09:30:00,109.94,110.78,109.9,110.72,621871.0,93.4436,94.1576,93.4096,94.1066,621871.0
2019-11-15 10:00:00,110.73,111.54,110.68,111.21,802582.0,94.1151,94.8035,94.0726,94.523,802582.0
2019-11-15 11:00:00,111.21,111.54,111.08,111.33,486524.0,94.523,94.8035,94.4125,94.625,486524.0
2019-11-15 12:00:00,111.34,111.5,111.18,111.2,390972.0,94.6335,94.7695,94.4975,94.5145,390972.0
2019-11-15 13:00:00,111.21,111.25,110.9,110.95,302278.0,94.523,94.557,94.2596,94.3021,302278.0
2019-11-15 14:00:00,110.95,111.47,110.9,111.4,382717.0,94.3021,94.744,94.2596,94.6845,382717.0
2019-11-15 15:00:00,111.4,112.15,111.37,112.06,1236457.0,94.6845,95.322,94.659,95.2455,1236457.0
2019-11-18 09:30:00,113.28,114.46,112.65,112.93,1096576.0,96.2824,97.2854,95.747,95.985,1096576.0
2019-11-18 10:00:00,112.92,113.24,111.8,112.18,880388.0,95.9765,96.2484,95.0245,95.3475,880388.0
2019-11-18 11:00:00,112.17,112.46,111.73,111.86,558346.0,95.339,95.5855,94.965,95.0755,558346.0
2019-11-18 12:00:00,111.86,112.23,111.66,112.04,492145.0,95.0755,95.39,94.9055,95.2285,492145.0
2019-11-18 13:00:00,112.02,112.05,111.59,112.03,748973.0,95.2115,95.237,94.846,95.22,748973.0
2019-11-18 14:00:00,112.04,112.11,111.68,111.72,718658.0,95.2285,95.288,94.9225,94.9565,718658.0
2019-11-18 15:00:00,111.73,111.78,111.13,111.22,1101149.0,94.965,95.0075,94.455,94.5315,1101149.0
2019-11-19 09:30:00,112.49,112.49,109.49,110.57,937604.0,95.611,95.611,93.0611,93.9791,937604.0
2019-11-19 10:00:00,110.55,111.97,110.48,111.89,789554.0,93.9621,95.169,93.9026,95.101,789554.0
2019-11-19 11:00:00,111.89,112.56,111.83,112.18,619598.0,95.101,95.6705,95.05,95.3475,619598.0
2019-11-19 12:00:00,112.16,112.19,111.3,111.38,352818.0,95.3305,95.356,94.5995,94.6675,352818.0
2019-11-19 13:00:00,111.38,111.63,111.16,111.32,294273.0,94.6675,94.88,94.4805,94.6165,294273.0
2019-11-19 14:00:00,111.33,111.54,111.22,111.41,477440.0,94.625,94.8035,94.5315,94.693,477440.0
2019-11-19 15:00:00,111.43,111.63,110.89,111.07,1262389.0,94.71,94.88,94.2511,94.404,1262389.0
2019-11-20 09:30:00,111.41,112.9,111.29,112.45,614076.0,94.693,95.9595,94.591,95.577,614076.0
2019-11-20 10:00:00,112.47,112.99,112.42,112.55,548361.0,95.594,96.036,95.5515,95.662,548361.0
2019-11-20 11:00:00,112.55,112.61,112.16,112.25,366170.0,95.662,95.713,95.3305,95.407,366170.0
2019-11-20 12:00:00,112.26,112.28,111.24,111.44,419887.0,95.4155,95.4325,94.5485,94.7185,419887.0
2019-11-20 13:00:00,111.39,111.84,111.31,111.54,294385.0,94.676,95.0585,94.608,94.8035,294385.0
2019-11-20 14:00:00,111.54,111.66,111.38,111.58,291311.0,94.8035,94.9055,94.6675,94.8375,291311.0
2019-11-20 15:00:00,111.58,111.89,111.46,111.76,801206.0,94.8375,95.101,94.7355,94.9905,801206.0
2019-11-21 09:30:00,111.57,112.27,110.18,110.38,672311.0,94.829,95.424,93.6476,93.8176,672311.0
2019-11-21 10:00:00,110.43,110.56,109.67,110.29,495530.0,93.8601,93.9706,93.2141,93.7411,495530.0
2019-11-21 11:00:00,110.29,110.58,110.19,110.4,687587.0,93.7411,93.9876,93.6561,93.8346,687587.0
2019-11-21 12:00:00,110.41,110.51,110.11,110.14,526950.0,93.8431,93.9281,93.5881,93.6136,526950.0
2019-11-21 13:00:00,110.15,110.45,109.88,110.37,715217.0,93.6221,93.8771,93.3926,93.8091,715217.0
2019-11-21 14:00:00,110.37,110.73,110.23,110.51,551986.0,93.8091,94.1151,93.6901,93.9281,551986.0
2019-11-21 15:00:00,110.51,110.71,110.16,110.48,1213552.0,93.9281,94.0981,93.6306,93.9026,1213552.0
2019-11-22 09:30:00,110.85,111.46,110.65,110.98,810822.0,94.2171,94.7355,94.0471,94.3275,810822.0
2019-11-22 10:00:00,111.02,111.15,110.83,110.89,641223.0,94.3615,94.472,94.2001,94.2511,641223.0
2019-11-22 11:00:00,110.88,111.24,110.8,111.07,371360.0,94.2426,94.5485,94.1746,94.404,371360.0
2019-11-22 12:00:00,111.08,111.3,111.05,111.19,253100.0,94.4125,94.5995,94.387,94.506,253100.0
2019-11-22 13:00:00,111.19,111.25,111.12,111.19,215568.0,94.506,94.557,94.4465,94.506,215568.0
2019-11-22 14:00:00,111.19,111.25,111.02,111.14,289233.0,94.506,94.557,94.3615,94.4635,289233.0
2019-11-22 15:00:00,111.16,111.25,110.79,110.82,1177235.0,94.4805,94.557,94.1661,94.1916,1177235.0
2019-11-25 09:30:00,111.23,111.41,110.93,111.27,314305.0,94.54,94.693,94.2851,94.574,314305.0
2019-11-25 10:00:00,111.26,111.52,110.86,110.92,365727.0,94.5655,94.7865,94.2256,94.2766,365727.0
2019-11-25 11:00:00,110.91,111.08,110.67,110.92,629606.0,94.2681,94.4125,94.0641,94.2766,629606.0
2019-11-25 12:00:00,110.91,111.15,110.8,111.09,374107.0,94.2681,94.472,94.1746,94.421,374107.0
2019-11-25 13:00:00,111.11,111.22,110.9,110.95,289951.0,94.438,94.5315,94.2596,94.3021,289951.0
2019-11-25 14:00:00,110.96,111.34,110.94,111.3,254423.0,94.3106,94.6335,94.2936,94.5995,254423.0
2019-11-25 15:00:00,111.3,111.86,111.27,111.77,666137.0,94.5995,95.0755,94.574,94.999,666137.0
2019-11-26 09:30:00,112.0,112.15,111.5,112.12,224865.0,95.1945,95.322,94.7695,95.2965,224865.0
2019-11-26 10:00:00,112.12,112.12,111.08,111.14,346135.0,95.2965,95.2965,94.4125,94.4635,346135.0
2019-11-26 11:00:00,111.15,111.66,111.06,111.54,329859.0,94.472,94.9055,94.3955,94.8035,329859.0
2019-11-26 12:00:00,111.55,111.56,111.1,111.13,257608.0,94.812,94.8205,94.4295,94.455,257608.0
2019-11-26 13:00:00,111.14,111.18,110.95,111.13,183208.0,94.4635,94.4975,94.3021,94.455,183208.0
2019-11-26 14:00:00,111.13,111.17,110.87,111.13,296024.0,94.455,94.489,94.2341,94.455,296024.0
2019-11-26 15:00:00,111.13,111.43,110.83,111.27,1314374.0,94.455,94.71,94.2001,94.574,1314374.0
2019-11-27 09:30:00,111.38,111.8,111.23,111.41,230910.0,94.6675,95.0245,94.54,94.693,230910.0
2019-11-27 10:00:00,111.44,111.94,111.34,111.89,242981.0,94.7185,95.1435,94.6335,95.101,242981.0
2019-11-27 11:00:00,111.89,112.6,111.83,112.54,317993.0,95.101,95.7045,95.05,95.6535,317993.0
2019-11-27 12:00:00,112.54,112.67,112.15,112.19,228685.0,95.6535,95.764,95.322,95.356,228685.0
2019-11-27 13:00:00,112.18,112.5,112.15,112.45,186899.0,95.3475,95.6195,95.322,95.577,186899.0
2019-11-27 14:00:00,112.45,112.63,112.3,112.34,223163.0,95.577,95.73,95.4495,95.4835,223163.0
2019-11-27 15:00:00,112.34,112.71,112.34,112.48,527349.0,95.4835,95.798,95.4835,95.6025,527349.0
2019-11-29 09:30:00,112.24,112.38,111.74,111.9,200278.0,95.3985,95.5175,94.9735,95.1095,200278.0
2019-11-29 10:00:00,111.9,111.97,111.41,111.52,285754.0,95.1095,95.169,94.693,94.7865,285754.0
2019-11-29 11:00:00,111.49,111.65,111.09,111.19,266791.0,94.761,94.897,94.421,94.506,266791.0
2019-11-29 12:00:00,111.19,111.47,110.9,111.37,826365.0,94.506,94.744,94.2596,94.659,826365.0
2019-12-02 09:30:00,111.2,111.62,110.51,110.7,223531.0,94.5145,94.8715,93.9281,94.0896,223531.0
2019-12-02 10:00:00,110.67,110.68,109.85,110.09,444239.0,94.0641,94.0726,93.3671,93.5711,444239.0
2019-12-02 11:00:00,110.11,110.39,109.69,110.32,299833.0,93.5881,93.8261,93.2311,93.7666,299833.0
2019-12-02 12:00:00,110.31,110.59,110.29,110.42,183236.0,93.7581,93.9961,93.7411,93.8516,183236.0
2019-12-02 13:00:00,110.41,110.89,110.41,110.84,154616.0,93.8431,94.2511,93.8431,94.2086,154616.0
2019-12-02 14:00:00,110.84,111.1,110.8,111.05,180358.0,94.2086,94.4295,94.1746,94.387,180358.0
2019-12-02 15:00:00,111.07,111.07,110.76,110.92,451462.0,94.404,94.404,94.1406,94.2766,451462.0
2019-12-03 09:30:00,110.05,110.88,110.01,110.84,173307.0,93.5371,94.2426,93.5031,94.2086,173307.0
2019-12-03 10:00:00,110.83,111.53,110.61,111.02,545338.0,94.2001,94.795,94.0131,94.3615,545338.0
2019-12-03 11:00:00,111.03,111.06,110.65,110.96,230415.0,94.37,94.3955,94.0471,94.3106,230415.0
2019-12-03 12:00:00,110.98,110.98,110.64,110.87,187596.0,94.3275,94.3275,94.0386,94.2341,187596.0
2019-12-03 13:00:00,110.87,111.14,110.87,111.07,178710.0,94.2341,94.4635,94.2341,94.404,178710.0
2019-12-03 14:00:00,111.06,111.15,110.83,110.85,166234.0,94.3955,94.472,94.2001,94.2171,166234.0
2019-12-03 15:00:00,110.84,111.12,110.81,111.0,409701.0,94.2086,94.4465,94.1831,94.3445,409701.0
2019-12-04 09:30:00,111.15,111.62,110.98,111.41,242980.0,94.472,94.8715,94.3275,94.693,242980.0
2019-12-04 10:00:00,111.41,111.72,111.34,111.59,279941.0,94.693,94.9565,94.6335,94.846,279941.0
2019-12-04 11:00:00,111.59,111.62,111.28,111.44,204324.0,94.846,94.8715,94.5825,94.7185,204324.0
2019-12-04 12:00:00,111.43,111.64,111.3,111.48,155728.0,94.71,94.8885,94.5995,94.7525,155728.0
2019-12-04 13:00:00,111.47,111.58,111.32,111.56,119594.0,94.744,94.8375,94.6165,94.8205,119594.0
2019-12-04 14:00:00,111.56,111.87,111.54,111.69,235255.0,94.8205,95.084,94.8035,94.931,235255.0
2019-12-04 15:00:00,111.69,112.14,111.68,111.94,634464.0,94.931,95.3135,94.9225,95.1435,634464.0
2019-12-05 09:30:00,111.94,112.12,111.51,111.51,205807.0,95.1435,95.2965,94.778,94.778,205807.0
2019-12-05 10:00:00,111.54,112.01,111.22,111.98,343705.0,94.8035,95.203,94.5315,95.1775,343705.0
2019-12-05 11:00:00,111.98,112.19,111.92,112.09,375928.0,95.1775,95.356,95.1265,95.271,375928.0
2019-12-05 12:00:00,112.1,112.2,111.91,112.12,184038.0,95.2795,95.3645,95.118,95.2965,184038.0
2019-12-05 13:00:00,112.11,112.21,111.93,111.95,153604.0,95.288,95.373,95.135,95.152,153604.0
2019-12-05 14:00:00,111.95,112.29,111.88,112.11,247320.0,95.152,95.441,95.0925,95.288,247320.0
2019-12-05 15:00:00,112.13,112.31,112.06,112.23,585316.0,95.305,95.458,95.2455,95.39,585316.0
2019-12-06 09:30:00,112.5,112.61,112.07,112.6,194330.0,95.6195,95.713,95.254,95.7045,194330.0
2019-12-06 10:00:00,112.62,113.25,112.52,113.15,277413.0,95.7215,96.2569,95.6365,96.1719,277413.0
2019-12-06 11:00:00,113.16,113.4,113.0,113.19,323740.0,96.1804,96.3844,96.0445,96.2059,323740.0
2019-12-06 12:00:00,113.18,113.49,113.09,113.41,245726.0,96.1974,96.4609,96.1209,96.3929,245726.0
2019-12-06 13:00:00,113.43,113.62,113.4,113.44,246271.0,96.4099,96.5714,96.3844,96.4184,246271.0
2019-12-06 14:00:00,113.44,113.53,113.01,113.11,221094.0,96.4184,96.4949,96.053,96.1379,221094.0
2019-12-06 15:00:00,113.11,113.18,113.01,113.09,590950.0,96.1379,96.1974,96.053,96.1209,590950.0
2019-12-09 09:30:00,112.83,112.98,112.16,112.19,144095.0,95.9,96.0275,95.3305,95.356,144095.0
2019-12-09 10:00:00,112.15,112.32,111.94,112.07,256834.0,95.322,95.4665,95.1435,95.254,256834.0
2019-12-09 11:00:00,112.06,112.12,111.43,111.45,233481.0,95.2455,95.2965,94.71,94.727,233481.0
2019-12-09 12:00:00,111.45,111.68,111.42,111.61,190910.0,94.727,94.9225,94.7015,94.863,190910.0
2019-12-09 13:00:00,111.62,111.69,111.28,111.31,190774.0,94.8715,94.931,94.5825,94.608,190774.0
2019-12-09 14:00:00,111.31,111.45,111.01,111.32,239271.0,94.608,94.727,94.353,94.6165,239271.0
2019-12-09 15:00:00,111.33,111.52,111.12,111.12,542452.0,94.625,94.7865,94.4465,94.4465,542452.0
2019-12-10 09:30:00,111.36,111.51,110.9,111.13,260416.0,94.6505,94.778,94.2596,94.455,260416.0
2019-12-10 10:00:00,111.16,111.82,111.16,111.72,322424.0,94.4805,95.0415,94.4805,94.9565,322424.0
2019-12-10 11:00:00,111.73,111.89,111.39,111.44,319475.0,94.965,95.101,94.676,94.7185,319475.0
2019-12-10 12:00:00,111.44,111.71,111.3,111.64,248126.0,94.7185,94.948,94.5995,94.8885,248126.0
2019-12-10 13:00:00,111.64,111.64,111.41,111.47,175048.0,94.8885,94.8885,94.693,94.744,175048.0
2019-12-10 14:00:00,111.47,111.61,111.43,111.44,349970.0,94.744,94.863,94.71,94.7185,349970.0
2019-12-10 15:00:00,111.45,111.48,110.96,111.05,640600.0,94.727,94.7525,94.3106,94.387,640600.0
2019-12-11 09:30:00,111.54,111.76,111.17,111.69,299118.0,94.8035,94.9905,94.489,94.931,299118.0
2019-12-11 10:00:00,111.7,111.79,111.22,111.48,226495.0,94.9395,95.016,94.5315,94.7525,226495.0
2019-12-11 11:00:00,111.47,111.6,111.32,111.41,220365.0,94.744,94.8545,94.6165,94.693,220365.0
2019-12-11 12:00:00,111.42,111.76,111.38,111.61,184383.0,94.7015,94.9905,94.6675,94.863,184383.0
2019-12-11 13:00:00,111.6,111.61,111.35,111.46,108962.0,94.8545,94.863,94.642,94.7355,108962.0
2019-12-11 14:00:00,111.47,111.79,111.42,111.75,198503.0,94.744,95.016,94.7015,94.982,198503.0
2019-12-11 15:00:00,111.78,111.84,111.53,111.69,425975.0,95.0075,95.0585,94.795,94.931,425975.0
2019-12-12 09:30:00,111.43,112.43,111.22,112.38,298986.0,94.71,95.56,94.5315,95.5175,298986.0
2019-12-12 10:00:00,112.41,113.08,112.19,112.24,486086.0,95.543,96.1124,95.356,95.3985,486086.0
2019-12-12 11:00:00,112.26,112.27,111.57,111.8,312437.0,95.4155,95.424,94.829,95.0245,312437.0
2019-12-12 12:00:00,111.79,112.06,111.52,111.79,212539.0,95.016,95.2455,94.7865,95.016,212539.0
2019-12-12 13:00:00,111.8,111.96,111.64,111.72,199306.0,95.0245,95.1605,94.8885,94.9565,199306.0
2019-12-12 14:00:00,111.71,112.3,111.63,112.13,249171.0,94.948,95.4495,94.88,95.305,249171.0
2019-12-12 15:00:00,112.14,112.52,112.04,112.35,491787.0,95.3135,95.6365,95.2285,95.492,491787.0
2019-12-13 09:30:00,112.06,112.89,111.84,112.61,237557.0,95.2455,95.951,95.0585,95.713,237557.0
2019-12-13 10:00:00,112.59,113.0,112.38,112.69,298650.0,95.696,96.0445,95.5175,95.781,298650.0
2019-12-13 11:00:00,112.69,112.94,112.37,112.92,269403.0,95.781,95.9935,95.509,95.9765,269403.0
2019-12-13 12:00:00,112.92,113.33,112.84,113.32,198523.0,95.9765,96.3249,95.9085,96.3164,198523.0
2019-12-13 13:00:00,113.31,113.88,113.27,113.47,322985.0,96.3079,96.7924,96.2739,96.4439,322985.0
2019-12-13 14:00:00,113.48,113.81,113.46,113.73,263623.0,96.4524,96.7329,96.4354,96.6649,263623.0
2019-12-13 15:00:00,113.74,113.89,113.5,113.52,706108.0,96.6734,96.8009,96.4694,96.4864,706108.0
2019-12-16 09:30:00,114.07,114.46,114.01,114.31,275083.0,96.9539,97.2854,96.9029,97.1579,275083.0
2019-12-16 10:00:00,114.3,114.79,114.19,114.5,339414.0,97.1494,97.5659,97.0559,97.3194,339414.0
2019-12-16 11:00:00,114.51,114.81,114.45,114.79,259020.0,97.3279,97.5829,97.2769,97.5659,259020.0
2019-12-16 12:00:00,114.79,114.89,114.52,114.82,208336.0,97.5659,97.6509,97.3364,97.5914,208336.0
2019-12-16 13:00:00,114.81,114.91,114.48,114.58,274505.0,97.5829,97.6679,97.3024,97.3874,274505.0
2019-12-16 14:00:00,114.58,114.87,114.57,114.86,228401.0,97.3874,97.6339,97.3789,97.6254,228401.0
2019-12-16 15:00:00,114.85,114.97,114.52,114.53,548191.0,97.6169,97.7189,97.3364,97.3449,548191.0
2019-12-17 09:30:00,114.97,115.65,114.81,115.19,499172.0,97.7189,98.2968,97.5829,97.9058,499172.0
2019-12-17 10:00:00,115.18,115.22,114.28,114.3,342600.0,97.8973,97.9313,97.1324,97.1494,342600.0
2019-12-17 11:00:00,114.31,114.55,114.14,114.35,279443.0,97.1579,97.3619,97.0134,97.1919,279443.0
2019-12-17 12:00:00,114.36,114.59,114.25,114.42,198509.0,97.2004,97.3959,97.1069,97.2514,198509.0
2019-12-17 13:00:00,114.42,114.48,114.25,114.48,227597.0,97.2514,97.3024,97.1069,97.3024,227597.0
2019-12-17 14:00:00,114.5,114.61,114.41,114.61,199468.0,97.3194,97.4129,97.2429,97.4129,199468.0
2019-12-17 15:00:00,114.6,114.61,114.23,114.34,509827.0,97.4044,97.4129,97.0899,97.1834,509827.0
2019-12-18 09:30:00,114.11,114.55,113.7,113.84,225313.0,96.9879,97.3619,96.6394,96.7584,225313.0
2019-12-18 10:00:00,113.85,114.26,113.77,113.96,514662.0,96.7669,97.1154,96.6989,96.8604,514662.0
2019-12-18 11:00:00,113.96,114.1,113.86,113.94,448646.0,96.8604,96.9794,96.7754,96.8434,448646.0
2019-12-18 12:00:00,113.95,114.08,113.83,114.07,236719.0,96.8519,96.9624,96.7499,96.9539,236719.0
2019-12-18 13:00:00,114.07,114.28,114.02,114.17,151145.0,96.9539,97.1324,96.9114,97.0389,151145.0
2019-12-18 14:00:00,114.17,114.17,113.88,113.88,394515.0,97.0389,97.0389,96.7924,96.7924,394515.0
2019-12-18 15:00:00,113.88,114.0,113.76,113.8,813304.0,96.7924,96.8944,96.6904,96.7244,813304.0
2019-12-19 09:30:00,113.9,114.3,113.44,113.44,412677.0,96.8094,97.1494,96.4184,96.4184,412677.0
2019-12-19 10:00:00,113.46,113.66,112.88,112.88,459431.0,96.4354,96.6054,95.9425,95.9425,459431.0
2019-12-19 11:00:00,112.88,113.29,112.77,113.15,592758.0,95.9425,96.2909,95.849,96.1719,592758.0
2019-12-19 12:00:00,113.16,113.45,113.12,113.27,185634.0,96.1804,96.4269,96.1464,96.2739,185634.0
2019-12-19 13:00:00,113.28,113.53,113.13,113.4,228870.0,96.2824,96.4949,96.1549,96.3844,228870.0
2019-12-19 14:00:00,113.42,113.64,113.27,113.33,362964.0,96.4014,96.5884,96.2739,96.3249,362964.0
2019-12-19 15:00:00,113.32,113.51,113.17,113.5,717909.0,96.3164,96.4779,96.1889,96.4694,717909.0
2019-12-20 09:30:00,115.25,115.94,114.03,114.03,1494307.0,97.9568,98.5433,96.9199,96.9199,1494307.0
2019-12-20 10:00:00,114.02,114.4,113.59,113.6,606007.0,96.9114,97.2344,96.5459,96.5544,606007.0
2019-12-20 11:00:00,113.63,113.83,113.52,113.69,252151.0,96.5799,96.7499,96.4864,96.6309,252151.0
2019-12-20 12:00:00,113.7,113.74,113.36,113.7,303545.0,96.6394,96.6734,96.3504,96.6394,303545.0
2019-12-20 13:00:00,113.7,113.84,113.68,113.76,221314.0,96.6394,96.7584,96.6224,96.6904,221314.0
2019-12-20 14:00:00,113.78,114.08,113.73,114.02,240807.0,96.7074,96.9624,96.6649,96.9114,240807.0
2019-12-20 15:00:00,114.02,114.05,113.72,113.74,896136.0,96.9114,96.9369,96.6564,96.6734,896136.0
2019-12-23 09:30:00,113.78,113.89,113.39,113.48,172760.0,96.7074,96.8009,96.3759,96.4524,172760.0
2019-12-23 10:00:00,113.52,113.66,113.39,113.63,251190.0,96.4864,96.6054,96.3759,96.5799,251190.0
2019-12-23 11:00:00,113.64,113.74,113.47,113.6,224845.0,96.5884,96.6734,96.4439,96.5544,224845.0
2019-12-23 12:00:00,113.59,113.7,113.53,113.58,207560.0,96.5459,96.6394,96.4949,96.5374,207560.0
2019-12-23 13:00:00,113.59,114.14,113.56,114.07,284741.0,96.5459,97.0134,96.5204,96.9539,284741.0
2019-12-23 14:00:00,114.07,114.13,113.82,114.09,272893.0,96.9539,97.0049,96.7414,96.9709,272893.0
2019-12-23 15:00:00,114.09,114.09,113.76,113.9,553380.0,96.9709,96.9709,96.6904,96.8094,553380.0
2019-12-24 09:30:00,114.07,114.3,113.55,113.61,127357.0,96.9539,97.1494,96.5119,96.5629,127357.0
2019-12-24 10:00:00,113.6,113.85,113.53,113.65,237280.0,96.5544,96.7669,96.4949,96.5969,237280.0
2019-12-24 11:00:00,113.64,113.74,113.47,113.62,220358.0,96.5884,96.6734,96.4439,96.5714,220358.0
2019-12-24 12:00:00,113.63,113.99,113.63,113.78,304545.0,96.5799,96.8859,96.5799,96.7074,304545.0
2019-12-26 09:30:00,113.21,113.34,112.9,113.23,108837.0,96.6845,96.7955,96.4197,96.7016,108837.0
2019-12-26 10:00:00,113.26,113.3,112.82,112.84,156569.0,96.7272,96.7613,96.3514,96.3685,156569.0
2019-12-26 11:00:00,112.84,112.84,112.56,112.58,156869.0,96.3685,96.3685,96.1294,96.1464,156869.0
2019-12-26 12:00:00,112.57,112.79,112.47,112.62,168661.0,96.1379,96.3258,96.0525,96.1806,168661.0
2019-12-26 13:00:00,112.62,112.66,112.42,112.43,113208.0,96.1806,96.2148,96.0098,96.0183,113208.0
2019-12-26 14:00:00,112.43,112.5,112.21,112.22,160106.0,96.0183,96.0781,95.8305,95.839,160106.0
2019-12-26 15:00:00,112.23,112.63,112.15,112.58,589726.0,95.8475,96.1891,95.7792,96.1464,589726.0
2019-12-27 09:30:00,112.9,113.04,112.48,112.75,124386.0,96.4197,96.5393,96.061,96.2916,124386.0
2019-12-27 10:00:00,112.77,113.1,112.72,113.06,112036.0,96.3087,96.5905,96.266,96.5564,112036.0
2019-12-27 11:00:00,113.07,113.46,112.96,113.42,156156.0,96.5649,96.898,96.471,96.8638,156156.0
2019-12-27 12:00:00,113.42,113.59,113.32,113.5,140131.0,96.8638,97.009,96.7784,96.9322,140131.0
2019-12-27 13:00:00,113.5,113.58,113.16,113.19,120711.0,96.9322,97.0005,96.6418,96.6674,120711.0
2019-12-27 14:00:00,113.19,113.37,113.18,113.35,94484.0,96.6674,96.8211,96.6589,96.804,94484.0
2019-12-27 15:00:00,113.34,113.43,113.11,113.34,305223.0,96.7955,96.8724,96.5991,96.7955,305223.0
2019-12-30 09:30:00,113.77,113.89,113.39,113.64,215945.0,97.1627,97.2652,96.8382,97.0517,215945.0
2019-12-30 10:00:00,113.64,113.77,112.83,112.97,222005.0,97.0517,97.1627,96.36,96.4795,222005.0
2019-12-30 11:00:00,112.98,113.14,112.83,112.91,177425.0,96.4881,96.6247,96.36,96.4283,177425.0
2019-12-30 12:00:00,112.92,113.0,112.85,112.87,81743.0,96.4368,96.5051,96.377,96.3941,81743.0
2019-12-30 13:00:00,112.85,112.86,112.69,112.75,99958.0,96.377,96.3856,96.2404,96.2916,99958.0
2019-12-30 14:00:00,112.74,112.8,112.53,112.76,106021.0,96.2831,96.3343,96.1037,96.3002,106021.0
2019-12-30 15:00:00,112.76,112.96,112.74,112.95,300088.0,96.3002,96.471,96.2831,96.4624,300088.0
2019-12-31 09:30:00,113.0,113.06,112.54,112.65,123208.0,96.5051,96.5564,96.1123,96.2062,123208.0
2019-12-31 10:00:00,112.65,112.69,112.2,112.48,195456.0,96.2062,96.2404,95.8219,96.061,195456.0
2019-12-31 11:00:00,112.45,112.61,112.28,112.32,141732.0,96.0354,96.1721,95.8902,95.9244,141732.0
2019-12-31 12:00:00,112.32,112.64,112.29,112.61,103043.0,95.9244,96.1977,95.8988,96.1721,103043.0
2019-12-31 13:00:00,112.62,112.85,112.61,112.78,94985.0,96.1806,96.377,96.1721,96.3173,94985.0
2019-12-31 14:00:00,112.8,112.91,112.67,112.84,163375.0,96.3343,96.4283,96.2233,96.3685,163375.0
2019-12-31 15:00:00,112.83,113.46,112.78,113.4,567997.0,96.36,96.898,96.3173,96.8467,567997.0
2020-01-02 09:30:00,114.46,114.91,113.99,114.0,584709.0,97.752,98.1363,97.3506,97.3592,584709.0
2020-01-02 10:00:00,114.01,114.08,113.27,113.38,381284.0,97.3677,97.4275,96.7357,96.8297,381284.0
2020-01-02 11:00:00,113.38,113.67,113.1,113.4,260355.0,96.8297,97.0773,96.5905,96.8467,260355.0
2020-01-02 12:00:00,113.38,113.78,113.25,113.76,193817.0,96.8297,97.1713,96.7186,97.1542,193817.0
2020-01-02 13:00:00,113.76,113.98,113.62,113.98,225477.0,97.1542,97.3421,97.0346,97.3421,225477.0
2020-01-02 14:00:00,113.98,114.51,113.96,114.45,356227.0,97.3421,97.7947,97.325,97.7435,356227.0
2020-01-02 15:00:00,114.46,114.66,114.3,114.6,526814.0,97.752,97.9228,97.6154,97.8716,526814.0
2020-01-03 09:30:00,113.16,114.21,113.05,113.84,210496.0,96.6418,97.5385,96.5478,97.2225,210496.0
2020-01-03 10:00:00,113.79,114.41,113.56,113.92,204879.0,97.1798,97.7093,96.9834,97.2908,204879.0
2020-01-03 11:00:00,113.89,114.16,113.68,114.16,169279.0,97.2652,97.4958,97.0859,97.4958,169279.0
2020-01-03 12:00:00,114.15,114.33,113.94,113.99,138094.0,97.4873,97.641,97.3079,97.3506,138094.0
2020-01-03 13:00:00,114.0,114.1,113.69,113.82,130055.0,97.3592,97.4446,97.0944,97.2054,130055.0
2020-01-03 14:00:00,113.82,114.22,113.64,114.16,148512.0,97.2054,97.5471,97.0517,97.4958,148512.0
2020-01-03 15:00:00,114.16,114.3,113.68,113.84,511866.0,97.4958,97.6154,97.0859,97.2225,511866.0
2020-01-06 09:30:00,113.27,113.87,113.1,113.82,204884.0,96.7357,97.2481,96.5905,97.2054,204884.0
2020-01-06 10:00:00,113.83,114.29,113.75,114.16,263065.0,97.214,97.6068,97.1457,97.4958,263065.0
2020-01-06 11:00:00,114.16,114.22,113.85,114.02,221839.0,97.4958,97.5471,97.2311,97.3762,221839.0
2020-01-06 12:00:00,114.0,114.36,113.95,114.34,141500.0,97.3592,97.6666,97.3165,97.6495,141500.0
2020-01-06 13:00:00,114.33,114.7,114.28,114.54,209885.0,97.641,97.957,97.5983,97.8203,209885.0
2020-01-06 14:00:00,114.54,114.93,114.45,114.85,280510.0,97.8203,98.1534,97.7435,98.0851,280510.0
2020-01-06 15:00:00,114.87,114.95,114.6,114.9,540799.0,98.1022,98.1705,97.8716,98.1278,540799.0
2020-01-07 09:30:00,114.34,114.97,114.14,114.7,231185.0,97.6495,98.1876,97.4787,97.957,231185.0
2020-01-07 10:00:00,114.79,115.14,114.68,115.0,705583.0,98.0338,98.3328,97.9399,98.2132,705583.0
2020-01-07 11:00:00,115.0,115.3,114.78,114.97,661235.0,98.2132,98.4694,98.0253,98.1876,661235.0
2020-01-07 12:00:00,114.95,115.15,114.95,115.13,255028.0,98.1705,98.3413,98.1705,98.3242,255028.0
2020-01-07 13:00:00,115.13,115.13,114.65,114.8,385150.0,98.3242,98.3242,97.9143,98.0424,385150.0
2020-01-07 14:00:00,114.79,114.8,114.47,114.68,192968.0,98.0338,98.0424,97.7606,97.9399,192968.0
2020-01-07 15:00:00,114.69,114.83,114.44,114.5,507387.0,97.9484,98.068,97.7349,97.7862,507387.0
2020-01-08 09:30:00,115.31,116.43,115.25,116.4,332820.0,98.4779,99.4345,98.4267,99.4088,332820.0
2020-01-08 10:00:00,116.42,116.52,115.83,115.87,523303.0,99.4259,99.5113,98.922,98.9562,523303.0
2020-01-08 11:00:00,115.87,116.38,115.67,116.17,487752.0,98.9562,99.3918,98.7854,99.2124,487752.0
2020-01-08 12:00:00,116.19,116.63,116.14,116.38,462547.0,99.2295,99.6053,99.1868,99.3918,462547.0
2020-01-08 13:00:00,116.37,116.55,116.08,116.55,355433.0,99.3832,99.5369,99.1355,99.5369,355433.0
2020-01-08 14:00:00,116.55,116.89,116.54,116.78,457364.0,99.5369,99.8273,99.5284,99.7334,457364.0
2020-01-08 15:00:00,116.78,116.88,116.48,116.54,1074603.0,99.7334,99.8188,99.4772,99.5284,1074603.0
2020-01-09 09:30:00,117.05,117.83,116.95,117.47,322181.0,99.9639,100.6301,99.8785,100.3226,322181.0
2020-01-09 10:00:00,117.43,118.24,117.41,118.07,498768.0,100.2885,100.9802,100.2714,100.8351,498768.0
2020-01-09 11:00:00,118.05,118.31,117.8,118.05,427693.0,100.818,101.04,100.6045,100.818,427693.0
2020-01-09 12:00:00,118.04,118.13,117.81,117.99,336080.0,100.8094,100.8863,100.613,100.7667,336080.0
2020-01-09 13:00:00,118.0,118.64,117.98,118.59,400280.0,100.7753,101.3219,100.7582,101.2792,400280.0
2020-01-09 14:00:00,118.6,118.67,118.33,118.44,483064.0,101.2877,101.3475,101.0571,101.151,483064.0
2020-01-09 15:00:00,118.44,118.45,117.94,118.39,757944.0,101.151,101.1596,100.724,101.1083,757944.0
2020-01-10 09:30:00,118.71,118.96,118.3,118.62,223283.0,101.3816,101.5951,101.0315,101.3048,223283.0
2020-01-10 10:00:00,118.63,118.83,117.92,118.37,344759.0,101.3133,101.4841,100.707,101.0913,344759.0
2020-01-10 11:00:00,118.36,118.83,118.28,118.69,305769.0,101.0827,101.4841,101.0144,101.3646,305769.0
2020-01-10 12:00:00,118.68,118.72,118.23,118.49,250498.0,101.356,101.3902,100.9717,101.1937,250498.0
2020-01-10 13:00:00,118.5,118.87,118.49,118.77,203890.0,101.2023,101.5183,101.1937,101.4329,203890.0
2020-01-10 14:00:00,118.79,118.83,118.65,118.81,220890.0,101.45,101.4841,101.3304,101.467,220890.0
2020-01-10 15:00:00,118.81,118.86,118.43,118.63,626964.0,101.467,101.5097,101.1425,101.3133,626964.0
2020-01-13 09:30:00,118.31,118.69,118.21,118.69,280938.0,101.04,101.3646,100.9546,101.3646,280938.0
2020-01-13 10:00:00,118.71,118.73,117.97,118.14,222849.0,101.3816,101.3987,100.7497,100.8948,222849.0
2020-01-13 11:00:00,118.12,118.14,117.79,117.9,272603.0,100.8778,100.8948,100.5959,100.6899,272603.0
2020-01-13 12:00:00,117.91,118.02,117.39,117.47,384272.0,100.6984,100.7924,100.2543,100.3226,384272.0
2020-01-13 13:00:00,117.49,117.79,117.16,117.27,217164.0,100.3397,100.5959,100.0579,100.1518,217164.0
2020-01-13 14:00:00,117.27,117.72,117.21,117.62,340213.0,100.1518,100.5361,100.1006,100.4507,340213.0
2020-01-13 15:00:00,117.62,118.02,117.62,117.99,539780.0,100.4507,100.7924,100.4507,100.7667,539780.0
2020-01-14 09:30:00,117.38,117.67,117.14,117.17,275062.0,100.2458,100.4934,100.0408,100.0664,275062.0
2020-01-14 10:00:00,117.17,117.34,116.63,116.73,539027.0,100.0664,100.2116,99.6053,99.6907,539027.0
2020-01-14 11:00:00,116.72,116.75,116.16,116.57,645113.0,99.6821,99.7077,99.2039,99.554,645113.0
2020-01-14 12:00:00,116.58,116.96,116.49,116.78,219165.0,99.5626,99.8871,99.4857,99.7334,219165.0
2020-01-14 13:00:00,116.78,117.13,116.63,117.06,173530.0,99.7334,100.0323,99.6053,99.9725,173530.0
2020-01-14 14:00:00,117.06,117.08,116.67,116.82,259722.0,99.9725,99.9896,99.6394,99.7675,259722.0
2020-01-14 15:00:00,116.83,117.05,116.61,117.02,693707.0,99.7761,99.9639,99.5882,99.9383,693707.0
2020-01-15 09:30:00,117.17,118.41,117.17,117.61,318598.0,100.0664,101.1254,100.0664,100.4422,318598.0
2020-01-15 10:00:00,117.59,117.89,117.46,117.54,191376.0,100.4251,100.6813,100.3141,100.3824,191376.0
2020-01-15 11:00:00,117.56,117.84,117.52,117.56,239951.0,100.3995,100.6386,100.3653,100.3995,239951.0
2020-01-15 12:00:00,117.56,117.67,117.26,117.28,179135.0,100.3995,100.4934,100.1433,100.1604,179135.0
2020-01-15 13:00:00,117.31,117.4,117.17,117.22,146778.0,100.186,100.2629,100.0664,100.1091,146778.0
2020-01-15 14:00:00,117.23,117.55,117.19,117.24,215387.0,100.1177,100.391,100.0835,100.1262,215387.0
2020-01-15 15:00:00,117.22,117.34,116.95,117.33,661474.0,100.1091,100.2116,99.8785,100.2031,661474.0
2020-01-16 09:30:00,118.12,118.68,117.78,118.6,298238.0,100.8778,101.356,100.5874,101.2877,298238.0
2020-01-16 10:00:00,118.57,118.99,118.14,118.98,553325.0,101.2621,101.6208,100.8948,101.6122,553325.0
2020-01-16 11:00:00,118.97,119.3,118.75,118.8,431818.0,101.6037,101.8855,101.4158,101.4585,431818.0
2020-01-16 12:00:00,118.81,118.81,118.5,118.59,200281.0,101.467,101.467,101.2023,101.2792,200281.0
2020-01-16 13:00:00,118.6,118.75,118.58,118.74,176655.0,101.2877,101.4158,101.2706,101.4073,176655.0
2020-01-16 14:00:00,118.73,118.79,118.43,118.46,209766.0,101.3987,101.45,101.1425,101.1681,209766.0
2020-01-16 15:00:00,118.46,119.0,118.44,118.83,518508.0,101.1681,101.6293,101.151,101.4841,518508.0
2020-01-17 09:30:00,118.95,119.84,118.75,119.78,958445.0,101.5866,102.3467,101.4158,102.2954,958445.0
2020-01-17 10:00:00,119.76,119.84,119.26,119.28,327791.0,102.2784,102.3467,101.8514,101.8684,327791.0
2020-01-17 11:00:00,119.28,119.54,119.22,119.42,343791.0,101.8684,102.0905,101.8172,101.988,343791.0
2020-01-17 12:00:00,119.43,119.77,119.27,119.27,273386.0,101.9965,102.2869,101.8599,101.8599,273386.0
2020-01-17 13:00:00,119.29,119.4,119.22,119.26,174283.0,101.877,101.9709,101.8172,101.8514,174283.0
2020-01-17 14:00:00,119.26,119.44,118.9,118.98,309831.0,101.8514,102.0051,101.5439,101.6122,309831.0
2020-01-17 15:00:00,119.0,119.1,118.56,119.0,782428.0,101.6293,101.7147,101.2535,101.6293,782428.0
2020-01-21 09:30:00,119.0,119.9,118.81,119.41,549933.0,101.6293,102.3979,101.467,101.9795,549933.0
2020-01-21 10:00:00,119.41,119.9,118.97,119.76,461486.0,101.9795,102.3979,101.6037,102.2784,461486.0
2020-01-21 11:00:00,119.76,120.49,119.75,120.23,430120.0,102.2784,102.9018,102.2698,102.6798,430120.0
2020-01-21 12:00:00,120.23,120.37,120.0,120.17,318929.0,102.6798,102.7993,102.4833,102.6285,318929.0
2020-01-21 13:00:00,120.18,120.4,120.03,120.11,265639.0,102.6371,102.8249,102.509,102.5773,265639.0
2020-01-21 14:00:00,120.12,120.47,120.0,120.34,355795.0,102.5858,102.8847,102.4833,102.7737,355795.0
2020-01-21 15:00:00,120.35,120.51,120.03,120.31,689332.0,102.7822,102.9189,102.509,102.7481,689332.0
2020-01-22 09:30:00,121.59,122.15,120.96,120.99,315960.0,103.8412,104.3195,103.3032,103.3288,315960.0
2020-01-22 10:00:00,121.0,121.53,120.47,120.47,381889.0,103.3374,103.79,102.8847,102.8847,381889.0
2020-01-22 11:00:00,120.47,120.98,120.36,120.91,283213.0,102.8847,103.3203,102.7908,103.2605,283213.0
2020-01-22 12:00:00,120.93,121.1,120.76,121.05,239486.0,103.2776,103.4228,103.1324,103.3801,239486.0
2020-01-22 13:00:00,121.06,121.48,120.98,121.41,164093.0,103.3886,103.7473,103.3203,103.6875,164093.0
2020-01-22 14:00:00,121.42,121.43,121.27,121.3,185208.0,103.6961,103.7046,103.5679,103.5936,185208.0
2020-01-22 15:00:00,121.31,121.37,121.09,121.09,605729.0,103.6021,103.6533,103.4142,103.4142,605729.0
2020-01-23 09:30:00,120.9,121.29,120.3,120.78,248730.0,103.252,103.585,102.7395,103.1495,248730.0
2020-01-23 10:00:00,120.79,120.79,120.21,120.4,374629.0,103.158,103.158,102.6627,102.8249,374629.0
2020-01-23 11:00:00,120.38,120.49,119.64,120.24,310296.0,102.8079,102.9018,102.1759,102.6883,310296.0
2020-01-23 12:00:00,120.26,120.56,120.11,120.27,159929.0,102.7054,102.9616,102.5773,102.7139,159929.0
2020-01-23 13:00:00,120.28,120.69,120.08,120.58,162898.0,102.7225,103.0726,102.5517,102.9787,162898.0
2020-01-23 14:00:00,120.57,120.65,120.21,120.38,224214.0,102.9701,103.0384,102.6627,102.8079,224214.0
2020-01-23 15:00:00,120.4,121.02,120.33,120.98,591255.0,102.8249,103.3544,102.7652,103.3203,591255.0
2020-01-24 09:30:00,120.89,121.03,120.63,120.8,195629.0,103.2434,103.363,103.0214,103.1666,195629.0
2020-01-24 10:00:00,120.8,120.83,119.63,119.71,354011.0,103.1666,103.1922,102.1673,102.2357,354011.0
2020-01-24 11:00:00,119.66,120.01,119.17,119.19,320513.0,102.193,102.4919,101.7745,101.7916,320513.0
2020-01-24 12:00:00,119.19,119.6,118.86,119.59,190261.0,101.7916,102.1417,101.5097,102.1332,190261.0
2020-01-24 13:00:00,119.59,119.66,119.21,119.43,221701.0,102.1332,102.193,101.8086,101.9965,221701.0
2020-01-24 14:00:00,119.44,119.66,119.36,119.64,235801.0,102.0051,102.193,101.9368,102.1759,235801.0
2020-01-24 15:00:00,119.64,119.79,119.1,119.24,605163.0,102.1759,102.304,101.7147,101.8343,605163.0
2020-01-27 09:30:00,118.5,119.34,118.21,119.27,386588.0,101.2023,101.9197,100.9546,101.8599,386588.0
2020-01-27 10:00:00,119.25,119.54,118.76,119.43,448687.0,101.8428,102.0905,101.4243,101.9965,448687.0
2020-01-27 11:00:00,119.42,120.06,119.26,119.92,293452.0,101.988,102.5346,101.8514,102.415,293452.0
2020-01-27 12:00:00,119.9,119.94,119.51,119.73,204944.0,102.3979,102.4321,102.0649,102.2527,204944.0
2020-01-27 13:00:00,119.73,119.98,119.58,119.78,241096.0,102.2527,102.4663,102.1246,102.2954,241096.0
2020-01-27 14:00:00,119.76,119.82,119.48,119.62,225173.0,102.2784,102.3296,102.0392,102.1588,225173.0
2020-01-27 15:00:00,119.65,119.75,119.13,119.22,506032.0,102.1844,102.2698,101.7403,101.8172,506032.0
2020-01-28 09:30:00,119.21,119.74,119.21,119.66,158090.0,101.8086,102.2613,101.8086,102.193,158090.0
2020-01-28 10:00:00,119.67,120.05,119.58,119.78,338180.0,102.2015,102.526,102.1246,102.2954,338180.0
2020-01-28 11:00:00,119.79,119.89,119.59,119.79,233426.0,102.304,102.3894,102.1332,102.304,233426.0
2020-01-28 12:00:00,119.78,119.93,119.63,119.68,151114.0,102.2954,102.4235,102.1673,102.21,151114.0
2020-01-28 13:00:00,119.67,119.67,119.3,119.41,141678.0,102.2015,102.2015,101.8855,101.9795,141678.0
2020-01-28 14:00:00,119.41,119.84,119.28,119.46,249275.0,101.9795,102.3467,101.8684,102.0222,249275.0
2020-01-28 15:00:00,119.47,119.62,119.16,119.18,566975.0,102.0307,102.1588,101.7659,101.783,566975.0
2020-01-29 09:30:00,119.75,120.15,119.47,119.83,222539.0,102.2698,102.6114,102.0307,102.3381,222539.0
2020-01-29 10:00:00,119.83,119.88,119.1,119.36,299037.0,102.3381,102.3808,101.7147,101.9368,299037.0
2020-01-29 11:00:00,119.37,119.42,119.06,119.15,221503.0,101.9453,101.988,101.6805,101.7574,221503.0
2020-01-29 12:00:00,119.16,119.27,119.06,119.12,151969.0,101.7659,101.8599,101.6805,101.7318,151969.0
2020-01-29 13:00:00,119.14,119.32,119.08,119.08,214927.0,101.7489,101.9026,101.6976,101.6976,214927.0
2020-01-29 14:00:00,119.08,119.35,118.88,118.92,204666.0,101.6976,101.9282,101.5268,101.561,204666.0
2020-01-29 15:00:00,118.92,118.96,118.32,118.37,524944.0,101.561,101.5951,101.0486,101.0913,524944.0
2020-01-30 09:30:00,117.43,118.5,117.05,117.6,409592.0,100.2885,101.2023,99.9639,100.4337,409592.0
2020-01-30 10:00:00,117.6,117.66,116.88,117.0,550061.0,100.4337,100.4849,99.8188,99.9212,550061.0
2020-01-30 11:00:00,117.02,117.52,117.01,117.26,359978.0,99.9383,100.3653,99.9298,100.1433,359978.0
2020-01-30 12:00:00,117.26,117.31,116.69,116.89,185543.0,100.1433,100.186,99.6565,99.8273,185543.0
2020-01-30 13:00:00,116.9,117.1,116.87,117.01,312152.0,99.8358,100.0067,99.8102,99.9298,312152.0
2020-01-30 14:00:00,117.02,117.47,117.0,117.36,383953.0,99.9383,100.3226,99.9212,100.2287,383953.0
2020-01-30 15:00:00,117.37,118.38,117.26,118.13,747065.0,100.2372,101.0998,100.1433,100.8863,747065.0
2020-01-31 09:30:00,117.84,118.15,117.39,117.69,413527.0,100.6386,100.9034,100.2543,100.5105,413527.0
2020-01-31 10:00:00,117.68,117.7,116.42,116.45,546911.0,100.502,100.5191,99.4259,99.4515,546911.0
2020-01-31 11:00:00,116.45,116.77,116.15,116.61,435369.0,99.4515,99.7248,99.1953,99.5882,435369.0
2020-01-31 12:00:00,116.61,116.61,115.79,115.99,297442.0,99.5882,99.5882,98.8879,99.0587,297442.0
2020-01-31 13:00:00,116.0,116.14,115.65,116.09,369989.0,99.0672,99.1868,98.7683,99.1441,369989.0
2020-01-31 14:00:00,116.13,116.34,115.7,115.92,334213.0,99.1782,99.3576,98.811,98.9989,334213.0
2020-01-31 15:00:00,115.91,116.02,115.0,115.36,946960.0,98.9904,99.0843,98.2132,98.5206,946960.0
2020-02-03 09:30:00,115.95,117.14,115.88,116.87,295507.0,99.0245,100.0408,98.9647,99.8102,295507.0
2020-02-03 10:00:00,116.89,117.27,116.78,117.05,346027.0,99.8273,100.1518,99.7334,99.9639,346027.0
2020-02-03 11:00:00,117.07,117.5,116.62,116.92,343894.0,99.981,100.3483,99.5967,99.8529,343894.0
2020-02-03 12:00:00,116.91,117.99,116.67,117.99,611413.0,99.8444,100.7667,99.6394,100.7667,611413.0
2020-02-03 13:00:00,117.99,118.33,117.7,117.85,921092.0,100.7667,101.0571,100.5191,100.6472,921092.0
2020-02-03 14:00:00,117.85,117.93,117.56,117.78,383370.0,100.6472,100.7155,100.3995,100.5874,383370.0
2020-02-03 15:00:00,117.78,118.11,117.75,117.96,749549.0,100.5874,100.8692,100.5618,100.7411,749549.0
2020-02-04 09:30:00,119.45,120.35,119.17,120.01,360684.0,102.0136,102.7822,101.7745,102.4919,360684.0
2020-02-04 10:00:00,119.99,120.0,119.66,119.84,315957.0,102.4748,102.4833,102.193,102.3467,315957.0
2020-02-04 11:00:00,119.85,119.99,119.51,119.65,261306.0,102.3552,102.4748,102.0649,102.1844,261306.0
2020-02-04 12:00:00,119.65,119.99,119.62,119.88,177748.0,102.1844,102.4748,102.1588,102.3808,177748.0
2020-02-04 13:00:00,119.89,120.11,119.77,120.09,181117.0,102.3894,102.5773,102.2869,102.5602,181117.0
2020-02-04 14:00:00,120.1,120.47,120.0,120.1,273247.0,102.5687,102.8847,102.4833,102.5687,273247.0
2020-02-04 15:00:00,120.07,120.33,119.83,119.99,811996.0,102.5431,102.7652,102.3381,102.4748,811996.0
2020-02-05 09:30:00,120.63,121.41,120.51,121.01,297304.0,103.0214,103.6875,102.9189,103.3459,297304.0
2020-02-05 10:00:00,120.98,121.01,120.12,120.62,354970.0,103.3203,103.3459,102.5858,103.0128,354970.0
2020-02-05 11:00:00,120.63,120.63,120.21,120.48,305354.0,103.0214,103.0214,102.6627,102.8933,305354.0
2020-02-05 12:00:00,120.46,120.58,120.24,120.25,198228.0,102.8762,102.9787,102.6883,102.6968,198228.0
2020-02-05 13:00:00,120.23,120.43,120.2,120.3,239689.0,102.6798,102.8506,102.6541,102.7395,239689.0
2020-02-05 14:00:00,120.29,120.45,120.2,120.37,197549.0,102.731,102.8676,102.6541,102.7993,197549.0
2020-02-05 15:00:00,120.39,120.62,120.19,120.62,505248.0,102.8164,103.0128,102.6456,103.0128,505248.0
2020-02-06 09:30:00,120.71,120.82,119.81,120.77,242363.0,103.0897,103.1836,102.3211,103.1409,242363.0
2020-02-06 10:00:00,120.82,120.86,120.14,120.69,254571.0,103.1836,103.2178,102.6029,103.0726,254571.0
2020-02-06 11:00:00,120.64,121.13,120.56,120.56,277062.0,103.0299,103.4484,102.9616,102.9616,277062.0
2020-02-06 12:00:00,120.59,120.81,120.51,120.74,196786.0,102.9872,103.1751,102.9189,103.1153,196786.0
2020-02-06 13:00:00,120.76,120.9,120.66,120.74,123581.0,103.1324,103.252,103.047,103.1153,123581.0
2020-02-06 14:00:00,120.73,121.34,120.72,121.28,168993.0,103.1068,103.6277,103.0982,103.5765,168993.0
2020-02-06 15:00:00,121.27,121.36,120.93,121.3,505573.0,103.5679,103.6448,103.2776,103.5936,505573.0
2020-02-07 09:30:00,120.63,120.91,120.24,120.5,328416.0,103.0214,103.2605,102.6883,102.9103,328416.0
2020-02-07 10:00:00,120.48,120.5,120.18,120.32,249636.0,102.8933,102.9103,102.6371,102.7566,249636.0
2020-02-07 11:00:00,120.31,120.33,119.76,119.92,303147.0,102.7481,102.7652,102.2784,102.415,303147.0
2020-02-07 12:00:00,119.93,119.97,119.61,119.69,131829.0,102.4235,102.4577,102.1503,102.2186,131829.0
2020-02-07 13:00:00,119.69,119.7,119.16,119.17,336502.0,102.2186,102.2271,101.7659,101.7745,336502.0
2020-02-07 14:00:00,119.17,119.18,118.83,119.1,397395.0,101.7745,101.783,101.4841,101.7147,397395.0
2020-02-07 15:00:00,119.12,119.21,118.76,118.95,670275.0,101.7318,101.8086,101.4243,101.5866,670275.0
2020-02-10 09:30:00,118.32,119.15,118.21,119.07,367575.0,101.0486,101.7574,100.9546,101.6891,367575.0
2020-02-10 10:00:00,119.08,119.49,119.02,119.25,414710.0,101.6976,102.0478,101.6464,101.8428,414710.0
2020-02-10 11:00:00,119.25,119.44,119.2,119.32,318875.0,101.8428,102.0051,101.8001,101.9026,318875.0
2020-02-10 12:00:00,119.31,119.4,118.98,118.98,189610.0,101.8941,101.9709,101.6122,101.6122,189610.0
2020-02-10 13:00:00,118.98,119.09,118.91,118.97,160206.0,101.6122,101.7062,101.5524,101.6037,160206.0
2020-02-10 14:00:00,118.96,119.34,118.93,119.33,191820.0,101.5951,101.9197,101.5695,101.9111,191820.0
2020-02-10 15:00:00,119.32,119.43,119.07,119.38,607772.0,101.9026,101.9965,101.6891,101.9538,607772.0
2020-02-11 09:30:00,119.93,120.18,119.31,119.5,235711.0,102.4235,102.6371,101.8941,102.0563,235711.0
2020-02-11 10:00:00,119.54,119.72,118.6,118.78,366392.0,102.0905,102.2442,101.2877,101.4414,366392.0
2020-02-11 11:00:00,118.8,119.42,118.77,119.09,352624.0,101.4585,101.988,101.4329,101.7062,352624.0
2020-02-11 12:00:00,119.1,119.18,118.43,118.58,360651.0,101.7147,101.783,101.1425,101.2706,360651.0
2020-02-11 13:00:00,118.58,118.85,118.48,118.8,248533.0,101.2706,101.5012,101.1852,101.4585,248533.0
2020-02-11 14:00:00,118.81,119.1,118.81,118.98,271157.0,101.467,101.7147,101.467,101.6122,271157.0
2020-02-11 15:00:00,118.99,119.16,118.79,118.92,672206.0,101.6208,101.7659,101.45,101.561,672206.0
2020-02-12 09:30:00,118.89,118.89,116.5,117.37,1156511.0,101.5354,101.5354,99.4942,100.2372,1156511.0
2020-02-12 10:00:00,117.43,117.7,116.98,117.33,1852324.0,100.2885,100.5191,99.9042,100.2031,1852324.0
2020-02-12 11:00:00,117.3,117.48,116.83,117.11,731657.0,100.1775,100.3312,99.7761,100.0152,731657.0
2020-02-12 12:00:00,117.1,117.12,116.51,116.71,468269.0,100.0067,100.0237,99.5028,99.6736,468269.0
2020-02-12 13:00:00,116.71,116.75,116.38,116.67,384734.0,99.6736,99.7077,99.3918,99.6394,384734.0
2020-02-12 14:00:00,116.66,116.86,116.56,116.62,374130.0,99.6309,99.8017,99.5455,99.5967,374130.0
2020-02-12 15:00:00,116.61,116.73,116.29,116.5,1115188.0,99.5882,99.6907,99.3149,99.4942,1115188.0
2020-02-13 09:30:00,115.0,116.47,114.0,115.97,1050081.0,98.2132,99.4686,97.3592,99.0416,1050081.0
2020-02-13 10:00:00,115.97,116.31,115.37,116.06,671336.0,99.0416,99.332,98.5292,99.1185,671336.0
2020-02-13 11:00:00,116.09,116.98,116.08,116.98,348434.0,99.1441,99.9042,99.1355,99.9042,348434.0
2020-02-13 12:00:00,116.96,117.51,116.78,116.79,344490.0,99.8871,100.3568,99.7334,99.7419,344490.0
2020-02-13 13:00:00,116.81,116.98,116.62,116.74,210822.0,99.759,99.9042,99.5967,99.6992,210822.0
2020-02-13 14:00:00,116.74,117.16,116.73,116.98,286552.0,99.6992,100.0579,99.6907,99.9042,286552.0
2020-02-13 15:00:00,116.99,117.22,116.72,116.86,715700.0,99.9127,100.1091,99.6821,99.8017,715700.0
2020-02-14 09:30:00,116.85,117.18,116.0,116.61,253072.0,99.7931,100.075,99.0672,99.5882,253072.0
2020-02-14 10:00:00,116.53,117.52,116.37,117.35,347001.0,99.5199,100.3653,99.3832,100.2202,347001.0
2020-02-14 11:00:00,117.33,117.53,116.99,116.99,313434.0,100.2031,100.3739,99.9127,99.9127,313434.0
2020-02-14 12:00:00,117.0,117.07,116.79,116.84,326911.0,99.9212,99.981,99.7419,99.7846,326911.0
2020-02-14 13:00:00,116.87,117.14,116.85,117.06,173614.0,99.8102,100.0408,99.7931,99.9725,173614.0
2020-02-14 14:00:00,117.06,117.13,116.87,117.0,277999.0,99.9725,100.0323,99.8102,99.9212,277999.0
2020-02-14 15:00:00,117.0,117.48,116.93,117.31,547515.0,99.9212,100.3312,99.8615,100.186,547515.0
2020-02-18 09:30:00,114.7,115.0,112.89,112.95,1693085.0,97.957,98.2132,96.4112,96.4624,1693085.0
2020-02-18 10:00:00,112.97,113.23,111.95,112.88,2196555.0,96.4795,96.7016,95.6084,96.4027,2196555.0
2020-02-18 11:00:00,112.88,113.33,112.29,113.0,1118211.0,96.4027,96.787,95.8988,96.5051,1118211.0
2020-02-18 12:00:00,112.96,114.12,112.96,113.27,688199.0,96.471,97.4616,96.471,96.7357,688199.0
2020-02-18 13:00:00,113.28,113.4,112.35,113.02,641010.0,96.7443,96.8467,95.95,96.5222,641010.0
2020-02-18 14:00:00,113.02,113.35,112.69,113.12,844852.0,96.5222,96.804,96.2404,96.6076,844852.0
2020-02-18 15:00:00,113.15,113.17,112.51,112.68,2031931.0,96.6332,96.6503,96.0867,96.2318,2031931.0
2020-02-19 09:30:00,113.9,114.05,113.2,113.56,667671.0,97.2738,97.4019,96.6759,96.9834,667671.0
2020-02-19 10:00:00,113.54,114.69,113.45,114.61,658467.0,96.9663,97.9484,96.8894,97.8801,658467.0
2020-02-19 11:00:00,114.63,114.94,114.48,114.65,440449.0,97.8972,98.162,97.7691,97.9143,440449.0
2020-02-19 12:00:00,114.65,114.89,114.33,114.37,336057.0,97.9143,98.1192,97.641,97.6752,336057.0
2020-02-19 13:00:00,114.36,114.4,113.9,113.98,373039.0,97.6666,97.7008,97.2738,97.3421,373039.0
2020-02-19 14:00:00,113.98,114.2,113.94,114.09,478029.0,97.3421,97.53,97.3079,97.436,478029.0
2020-02-19 15:00:00,114.07,114.15,113.7,113.79,734109.0,97.4189,97.4873,97.103,97.1798,734109.0
2020-02-20 09:30:00,115.03,115.18,114.22,115.11,422671.0,98.2388,98.3669,97.5471,98.3071,422671.0
2020-02-20 10:00:00,115.08,115.41,114.87,114.9,624153.0,98.2815,98.5633,98.1022,98.1278,624153.0
2020-02-20 11:00:00,114.87,114.93,113.22,113.74,593383.0,98.1022,98.1534,96.693,97.1371,593383.0
2020-02-20 12:00:00,113.74,113.78,113.27,113.75,386470.0,97.1371,97.1713,96.7357,97.1457,386470.0
2020-02-20 13:00:00,113.73,114.01,113.54,113.62,324502.0,97.1286,97.3677,96.9663,97.0346,324502.0
2020-02-20 14:00:00,113.64,113.89,113.48,113.7,421791.0,97.0517,97.2652,96.9151,97.103,421791.0
2020-02-20 15:00:00,113.72,114.03,113.45,113.85,653797.0,97.12,97.3848,96.8894,97.2311,653797.0
2020-02-21 09:30:00,113.59,113.86,113.0,113.06,574378.0,97.009,97.2396,96.5051,96.5564,574378.0
2020-02-21 10:00:00,113.03,113.64,113.0,113.54,381766.0,96.5308,97.0517,96.5051,96.9663,381766.0
2020-02-21 11:00:00,113.54,113.56,113.1,113.26,350506.0,96.9663,96.9834,96.5905,96.7272,350506.0
2020-02-21 12:00:00,113.23,113.42,112.83,112.96,275292.0,96.7016,96.8638,96.36,96.471,275292.0
2020-02-21 13:00:00,112.95,113.19,112.71,112.96,267023.0,96.4624,96.6674,96.2575,96.471,267023.0
2020-02-21 14:00:00,112.94,113.23,112.75,112.98,408352.0,96.4539,96.7016,96.2916,96.4881,408352.0
2020-02-21 15:00:00,112.98,113.34,112.67,113.29,1081718.0,96.4881,96.7955,96.2233,96.7528,1081718.0
2020-02-24 09:30:00,111.9,112.87,111.75,112.42,540396.0,95.5657,96.3941,95.4376,96.0098,540396.0
2020-02-24 10:00:00,112.4,112.84,112.28,112.5,599067.0,95.9927,96.3685,95.8902,96.0781,599067.0
2020-02-24 11:00:00,112.51,112.56,111.58,111.83,374016.0,96.0867,96.1294,95.2924,95.5059,374016.0
2020-02-24 12:00:00,111.8,111.83,111.16,111.24,299872.0,95.4803,95.5059,94.9337,95.002,299872.0
2020-02-24 13:00:00,111.24,111.55,110.7,111.53,304539.0,95.002,95.2668,94.5409,95.2497,304539.0
2020-02-24 14:00:00,111.51,112.09,111.32,112.04,290235.0,95.2326,95.728,95.0704,95.6853,290235.0
2020-02-24 15:00:00,112.05,112.15,111.32,111.33,762331.0,95.6938,95.7792,95.0704,95.0789,762331.0
2020-02-25 09:30:00,111.66,111.91,110.88,111.25,254835.0,95.3607,95.5742,94.6946,95.0106,254835.0
2020-02-25 10:00:00,111.25,111.44,110.1,110.55,402505.0,95.0106,95.1729,94.0285,94.4128,402505.0
2020-02-25 11:00:00,110.55,110.95,110.0,110.71,508718.0,94.4128,94.7544,93.9431,94.5494,508718.0
2020-02-25 12:00:00,110.71,110.8,109.58,109.64,332572.0,94.5494,94.6263,93.5844,93.6356,332572.0
2020-02-25 13:00:00,109.61,109.94,109.41,109.43,283950.0,93.61,93.8918,93.4392,93.4563,283950.0
2020-02-25 14:00:00,109.42,109.46,108.46,109.16,526181.0,93.4477,93.4819,92.6279,93.2257,526181.0
2020-02-25 15:00:00,109.23,109.55,108.26,108.54,1138472.0,93.2855,93.5587,92.457,92.6962,1138472.0
2020-02-26 09:30:00,109.43,110.09,109.05,109.1,348742.0,93.4563,94.0199,93.1317,93.1744,348742.0
2020-02-26 10:00:00,109.1,109.69,108.53,109.29,401272.0,93.1744,93.6783,92.6876,93.3367,401272.0
2020-02-26 11:00:00,109.3,109.91,108.75,108.8,282592.0,93.3452,93.8662,92.8755,92.9182,282592.0
2020-02-26 12:00:00,108.81,108.84,107.93,108.21,396542.0,92.9268,92.9524,92.1752,92.4143,396542.0
2020-02-26 13:00:00,108.23,108.4,106.78,106.84,386851.0,92.4314,92.5766,91.1931,91.2443,386851.0
2020-02-26 14:00:00,106.85,107.26,106.26,106.32,535639.0,91.2529,91.603,90.749,90.8002,535639.0
2020-02-26 15:00:00,106.36,106.93,106.03,106.14,828465.0,90.8344,91.3212,90.5526,90.6465,828465.0
2020-02-27 09:30:00,104.84,105.55,104.16,104.61,534863.0,89.5363,90.1426,88.9555,89.3398,534863.0
2020-02-27 10:00:00,104.65,104.89,103.14,104.77,863664.0,89.374,89.579,88.0844,89.4765,863664.0
2020-02-27 11:00:00,104.8,105.1,103.35,104.39,897758.0,89.5021,89.7583,88.2638,89.152,897758.0
2020-02-27 12:00:00,104.35,105.27,104.13,104.72,409528.0,89.1178,89.9035,88.9299,89.4338,409528.0
2020-02-27 13:00:00,104.7,105.37,103.33,103.71,315869.0,89.4167,89.9889,88.2467,88.5712,315869.0
2020-02-27 14:00:00,103.69,103.89,102.74,102.8,616642.0,88.5541,88.7249,87.7428,87.7941,616642.0
2020-02-27 15:00:00,102.83,103.24,100.94,100.97,1196166.0,87.8197,88.1698,86.2056,86.2312,1196166.0
2020-02-28 09:30:00,98.97,100.62,97.58,97.94,1099667.0,84.5231,85.9323,83.336,83.6435,1099667.0
2020-02-28 10:00:00,97.97,98.46,96.56,98.09,1229225.0,83.6691,84.0876,82.4649,83.7716,1229225.0
2020-02-28 11:00:00,98.09,99.93,97.43,99.02,1140834.0,83.7716,85.343,83.2079,84.5658,1140834.0
2020-02-28 12:00:00,98.98,99.91,98.22,99.89,806475.0,84.5317,85.3259,83.8826,85.3088,806475.0
2020-02-28 13:00:00,99.85,99.97,97.66,98.19,611075.0,85.2747,85.3772,83.4044,83.857,611075.0
2020-02-28 14:00:00,98.18,99.71,97.4,98.76,731326.0,83.8484,85.1551,83.1823,84.3438,731326.0
2020-02-28 15:00:00,98.76,101.0,97.55,100.67,1820562.0,84.3438,86.2568,83.3104,85.975,1820562.0
2020-03-02 09:30:00,101.63,102.1,100.3,100.37,785704.0,86.7948,87.1962,85.659,85.7188,785704.0
2020-03-02 10:00:00,100.34,101.56,99.5,100.96,828714.0,85.6931,86.7351,84.9758,86.2226,828714.0
2020-03-02 11:00:00,100.88,101.83,100.72,101.59,869813.0,86.1543,86.9656,86.0177,86.7607,869813.0
2020-03-02 12:00:00,101.58,101.65,100.79,101.38,522836.0,86.7521,86.8119,86.0775,86.5813,522836.0
2020-03-02 13:00:00,101.37,101.5,100.26,100.99,483995.0,86.5728,86.6838,85.6248,86.2483,483995.0
2020-03-02 14:00:00,100.98,101.45,99.82,100.23,659518.0,86.2397,86.6411,85.2491,85.5992,659518.0
2020-03-02 15:00:00,100.22,102.88,100.19,102.62,1148423.0,85.5907,87.8624,85.565,87.6403,1148423.0
2020-03-03 09:30:00,103.19,103.42,101.67,101.8,514027.0,88.1271,88.3236,86.829,86.94,514027.0
2020-03-03 10:00:00,101.77,104.67,101.77,103.05,760627.0,86.9144,89.3911,86.9144,88.0076,760627.0
2020-03-03 11:00:00,102.99,103.32,100.64,101.91,825272.0,87.9563,88.2381,85.9494,87.034,825272.0
2020-03-03 12:00:00,101.89,102.12,100.96,101.11,416545.0,87.0169,87.2133,86.2226,86.3507,416545.0
2020-03-03 13:00:00,101.08,101.18,99.8,99.81,526090.0,86.3251,86.4105,85.232,85.2405,526090.0
2020-03-03 14:00:00,99.86,100.51,98.79,100.26,567702.0,85.2832,85.8383,84.3694,85.6248,567702.0
2020-03-03 15:00:00,100.29,101.34,99.84,100.4,1263090.0,85.6504,86.5472,85.2661,85.7444,1263090.0
2020-03-04 09:30:00,102.67,103.47,101.29,101.58,608812.0,87.683,88.3663,86.5045,86.7521,608812.0
2020-03-04 10:00:00,101.56,102.1,100.95,101.43,776133.0,86.7351,87.1962,86.2141,86.624,776133.0
2020-03-04 11:00:00,101.45,102.34,101.09,101.68,983470.0,86.6411,87.4012,86.3337,86.8375,983470.0
2020-03-04 12:00:00,101.72,102.51,101.58,102.43,430218.0,86.8717,87.5464,86.7521,87.4781,430218.0
2020-03-04 13:00:00,102.42,102.96,102.26,102.77,472145.0,87.4695,87.9307,87.3329,87.7684,472145.0
2020-03-04 14:00:00,102.78,102.93,102.51,102.77,525050.0,87.777,87.9051,87.5464,87.7684,525050.0
2020-03-04 15:00:00,102.76,103.98,102.71,103.6,1628829.0,87.7599,88.8018,87.7172,88.4773,1628829.0
2020-03-05 09:30:00,102.78,102.83,100.55,100.59,426574.0,87.777,87.8197,85.8725,85.9067,426574.0
2020-03-05 10:00:00,100.56,101.29,100.39,100.9,498234.0,85.881,86.5045,85.7358,86.1714,498234.0
2020-03-05 11:00:00,100.86,101.91,100.16,100.39,529391.0,86.1372,87.034,85.5394,85.7358,529391.0
2020-03-05 12:00:00,100.37,100.54,99.25,99.72,420867.0,85.7188,85.864,84.7623,85.1636,420867.0
2020-03-05 13:00:00,99.72,100.22,99.55,99.97,315099.0,85.1636,85.5907,85.0185,85.3772,315099.0
2020-03-05 14:00:00,99.95,100.08,99.22,99.93,371002.0,85.3601,85.4711,84.7366,85.343,371002.0
2020-03-05 15:00:00,99.97,100.4,99.04,100.18,1037347.0,85.3772,85.7444,84.5829,85.5565,1037347.0
2020-03-06 09:30:00,97.28,97.73,96.79,97.55,576533.0,83.0798,83.4641,82.6613,83.3104,576533.0
2020-03-06 10:00:00,97.61,98.97,97.25,98.38,851987.0,83.3616,84.5231,83.0542,84.0193,851987.0
2020-03-06 11:00:00,98.39,98.57,97.69,98.35,549499.0,84.0278,84.1815,83.43,83.9936,549499.0
2020-03-06 12:00:00,98.33,98.56,97.58,98.35,482370.0,83.9765,84.173,83.336,83.9936,482370.0
2020-03-06 13:00:00,98.32,99.16,98.28,98.33,472359.0,83.968,84.6854,83.9338,83.9765,472359.0
2020-03-06 14:00:00,98.35,98.86,97.46,97.47,470325.0,83.9936,84.4292,83.2335,83.2421,470325.0
2020-03-06 15:00:00,97.45,99.43,96.94,99.06,1154007.0,83.225,84.916,82.7895,84.6,1154007.0
2020-03-09 09:30:00,94.02,95.47,92.47,93.81,494526.0,80.2957,81.534,78.9719,80.1163,494526.0
2020-03-09 10:00:00,93.89,94.25,92.44,92.49,929068.0,80.1847,80.4921,78.9463,78.989,929068.0
2020-03-09 11:00:00,92.47,94.36,92.26,93.81,678924.0,78.9719,80.5861,78.7926,80.1163,678924.0
2020-03-09 12:00:00,93.79,94.31,92.84,93.09,931400.0,80.0993,80.5434,79.2879,79.5014,931400.0
2020-03-09 13:00:00,93.06,93.84,92.2,92.43,636009.0,79.4758,80.142,78.7414,78.9378,636009.0
2020-03-09 14:00:00,92.45,93.25,91.71,92.84,676332.0,78.9549,79.6381,78.3229,79.2879,676332.0
2020-03-09 15:00:00,92.82,93.85,92.22,92.22,1579352.0,79.2709,80.1505,78.7584,78.7584,1579352.0
2020-03-10 09:30:00,95.2,95.55,93.31,93.4,825309.0,81.3034,81.6024,79.6893,79.7662,825309.0
2020-03-10 10:00:00,93.47,94.02,92.56,92.74,1144347.0,79.826,80.2957,79.0488,79.2025,1144347.0
2020-03-10 11:00:00,92.71,93.36,91.39,92.15,740893.0,79.1769,79.732,78.0496,78.6987,740893.0
2020-03-10 12:00:00,92.14,93.99,92.14,93.17,718971.0,78.6901,80.2701,78.6901,79.5698,718971.0
2020-03-10 13:00:00,93.17,94.24,92.68,92.93,527223.0,79.5698,80.4836,79.1513,79.3648,527223.0
2020-03-10 14:00:00,92.85,94.39,92.51,94.13,727411.0,79.2965,80.6117,79.0061,80.3896,727411.0
2020-03-10 15:00:00,94.18,96.37,93.93,96.36,1377729.0,80.4323,82.3027,80.2188,82.2941,1377729.0
2020-03-11 09:30:00,93.69,94.04,91.44,93.69,797835.0,80.0139,80.3128,78.0923,80.0139,797835.0
2020-03-11 10:00:00,93.61,94.58,92.88,93.35,733468.0,79.9455,80.7739,79.3221,79.7235,733468.0
2020-03-11 11:00:00,93.28,93.68,92.48,93.45,454540.0,79.6637,80.0053,78.9805,79.8089,454540.0
2020-03-11 12:00:00,93.43,94.2,92.56,92.84,417806.0,79.7918,80.4494,79.0488,79.2879,417806.0
2020-03-11 13:00:00,92.84,93.17,92.47,92.66,599572.0,79.2879,79.5698,78.9719,79.1342,599572.0
2020-03-11 14:00:00,92.64,93.0,91.53,91.92,902316.0,79.1171,79.4246,78.1692,78.5022,902316.0
2020-03-11 15:00:00,91.89,93.01,90.85,92.46,1354381.0,78.4766,79.4331,77.5884,78.9634,1354381.0
2020-03-12 09:30:00,88.3,88.91,85.23,87.3,865589.0,75.4107,75.9316,72.7888,74.5566,865589.0
2020-03-12 10:00:00,87.22,87.76,85.77,86.73,1237273.0,74.4883,74.9495,73.25,74.0698,1237273.0
2020-03-12 11:00:00,86.71,86.92,85.65,86.61,1156918.0,74.0527,74.2321,73.1475,73.9673,1156918.0
2020-03-12 12:00:00,86.58,89.62,85.7,88.91,1025613.0,73.9417,76.538,73.1902,75.9316,1025613.0
2020-03-12 13:00:00,88.86,90.4,85.99,87.68,844735.0,75.8889,77.2041,73.4378,74.8812,844735.0
2020-03-12 14:00:00,87.7,88.01,85.11,85.16,927809.0,74.8982,75.163,72.6863,72.729,927809.0
2020-03-12 15:00:00,85.21,86.56,83.85,84.4,2052202.0,72.7717,73.9246,71.6102,72.0799,2052202.0
2020-03-13 09:30:00,88.93,89.88,85.98,86.21,983372.0,75.9487,76.76,73.4293,73.6257,983372.0
2020-03-13 10:00:00,86.23,86.58,82.0,82.07,1408675.0,73.6428,73.9417,70.0303,70.0901,1408675.0
2020-03-13 11:00:00,82.06,83.86,81.46,82.68,1196830.0,70.0815,71.6188,69.5691,70.611,1196830.0
2020-03-13 12:00:00,82.64,84.73,81.91,84.01,709363.0,70.5769,72.3618,69.9534,71.7469,709363.0
2020-03-13 13:00:00,83.98,84.99,83.17,84.69,614991.0,71.7213,72.5838,71.0295,72.3276,614991.0
2020-03-13 14:00:00,84.68,84.71,83.54,84.1,968713.0,72.3191,72.3447,71.3455,71.8237,968713.0
2020-03-13 15:00:00,84.11,88.86,82.37,88.82,1984596.0,71.8323,75.8889,70.3463,75.8547,1984596.0
2020-03-16 09:30:00,81.0,81.62,78.37,80.14,668765.0,69.1762,69.7057,66.9302,68.4418,668765.0
2020-03-16 10:00:00,80.15,82.11,76.3,81.91,1534402.0,68.4503,70.1242,65.1623,69.9534,1534402.0
2020-03-16 11:00:00,81.95,83.44,80.32,82.63,1226374.0,69.9876,71.2601,68.5955,70.5683,1226374.0
2020-03-16 12:00:00,82.62,82.88,80.38,80.75,619714.0,70.5598,70.7818,68.6468,68.9627,619714.0
2020-03-16 13:00:00,80.75,81.89,79.49,80.12,610097.0,68.9627,69.9363,67.8867,68.4247,610097.0
2020-03-16 14:00:00,80.1,81.6,78.72,81.44,802811.0,68.4076,69.6887,67.2291,69.552,802811.0
2020-03-16 15:00:00,81.47,81.85,76.96,77.43,1966934.0,69.5776,69.9022,65.726,66.1274,1966934.0
2020-03-17 09:30:00,79.07,79.78,76.58,77.4,902700.0,67.528,68.1343,65.4014,66.1017,902700.0
2020-03-17 10:00:00,77.4,79.61,77.03,77.96,1388440.0,66.1017,67.9891,65.7858,66.58,1388440.0
2020-03-17 11:00:00,77.97,79.25,77.29,79.0,1115804.0,66.5885,67.6817,66.0078,67.4682,1115804.0
2020-03-17 12:00:00,78.98,80.25,77.22,77.91,1421746.0,67.4511,68.5357,65.948,66.5373,1421746.0
2020-03-17 13:00:00,77.92,79.06,76.74,78.5,758359.0,66.5458,67.5194,65.5381,67.0412,758359.0
2020-03-17 14:00:00,78.54,81.45,77.94,80.16,943693.0,67.0753,69.5606,66.5629,68.4589,943693.0
2020-03-17 15:00:00,80.14,80.36,77.86,80.21,1590822.0,68.4418,68.6297,66.4946,68.5016,1590822.0
2020-03-18 09:30:00,77.0,77.69,75.01,77.36,694703.0,65.7601,66.3494,64.0606,66.0676,694703.0
2020-03-18 10:00:00,77.26,78.41,75.3,75.59,1152605.0,65.9822,66.9643,64.3083,64.556,1152605.0
2020-03-18 11:00:00,75.59,76.44,74.76,76.31,915179.0,64.556,65.2819,63.8471,65.1709,915179.0
2020-03-18 12:00:00,76.27,76.27,74.17,74.52,759890.0,65.1367,65.1367,63.3432,63.6421,759890.0
2020-03-18 13:00:00,74.66,74.99,72.76,74.26,808486.0,63.7617,64.0435,62.1391,63.4201,808486.0
2020-03-18 14:00:00,74.33,75.24,72.62,75.06,816172.0,63.4799,64.257,62.0195,64.1033,816172.0
2020-03-18 15:00:00,75.0,75.29,72.13,74.43,2325712.0,64.0521,64.2997,61.601,63.5653,2325712.0
2020-03-19 09:30:00,78.04,78.12,73.3,76.83,1077383.0,66.6483,66.7166,62.6002,65.615,1077383.0
2020-03-19 10:00:00,76.83,79.74,76.1,76.78,1295395.0,65.615,68.1002,64.9915,65.5723,1295395.0
2020-03-19 11:00:00,76.75,79.57,76.63,77.82,972628.0,65.5466,67.955,65.4441,66.4604,972628.0
2020-03-19 12:00:00,77.77,79.79,75.76,79.06,1100944.0,66.4177,68.1429,64.7011,67.5194,1100944.0
2020-03-19 13:00:00,78.99,80.5,76.6,79.73,906152.0,67.4597,68.7492,65.4185,68.0916,906152.0
2020-03-19 14:00:00,79.82,80.5,78.7,80.03,1107025.0,68.1685,68.7492,67.212,68.3478,1107025.0
2020-03-19 15:00:00,79.97,80.47,78.15,79.21,1782823.0,68.2966,68.7236,66.7423,67.6475,1782823.0
2020-03-20 09:30:00,80.97,80.99,75.79,77.83,1568351.0,69.1506,69.1677,64.7268,66.469,1568351.0
2020-03-20 10:00:00,77.78,81.66,77.77,81.17,873449.0,66.4263,69.7399,66.4177,69.3214,873449.0
2020-03-20 11:00:00,81.17,81.25,76.78,79.13,1323583.0,69.3214,69.3898,65.5723,67.5792,1323583.0
2020-03-20 12:00:00,79.05,79.56,77.26,78.2,778402.0,67.5109,67.9464,65.9822,66.785,778402.0
2020-03-20 13:00:00,78.16,79.75,78.13,78.47,761378.0,66.7508,68.1087,66.7252,67.0156,761378.0
2020-03-20 14:00:00,78.49,79.59,76.28,76.73,912090.0,67.0326,67.9721,65.1452,65.5295,912090.0
2020-03-20 15:00:00,76.8,78.15,76.11,77.46,2030055.0,65.5893,66.7423,65.0001,66.153,2030055.0
2020-03-23 09:30:00,75.68,76.32,74.01,76.29,998273.0,64.6328,65.1794,63.2066,65.1538,998273.0
2020-03-23 10:00:00,76.21,76.24,73.59,73.64,1167506.0,65.0855,65.1111,62.8479,62.8906,1167506.0
2020-03-23 11:00:00,73.6,74.87,73.3,73.71,890533.0,62.8564,63.9411,62.6002,62.9504,890533.0
2020-03-23 12:00:00,73.75,77.12,73.7,76.94,1053768.0,62.9845,65.8626,62.9418,65.7089,1053768.0
2020-03-23 13:00:00,76.86,77.06,74.52,75.24,886951.0,65.6406,65.8114,63.6421,64.257,886951.0
2020-03-23 14:00:00,75.1,75.44,73.82,74.35,762453.0,64.1375,64.4279,63.0443,63.497,762453.0
2020-03-23 15:00:00,74.31,74.51,72.16,72.8,1813163.0,63.4628,63.6336,61.6266,62.1732,1813163.0
2020-03-24 09:30:00,77.37,80.29,76.56,80.12,1097774.0,66.0761,68.5699,65.3844,68.4247,1097774.0
2020-03-24 10:00:00,80.16,82.22,78.62,78.85,1509800.0,68.4589,70.2182,67.1437,67.3401,1509800.0
2020-03-24 11:00:00,78.87,79.74,78.18,78.94,713725.0,67.3572,68.1002,66.7679,67.417,713725.0
2020-03-24 12:00:00,78.92,80.09,78.58,79.28,623539.0,67.3999,68.3991,67.1095,67.7073,623539.0
2020-03-24 13:00:00,79.23,79.88,78.45,78.73,516887.0,67.6646,68.2197,66.9985,67.2376,516887.0
2020-03-24 14:00:00,78.75,79.43,77.61,79.4,657954.0,67.2547,67.8354,66.2811,67.8098,657954.0
2020-03-24 15:00:00,79.42,80.6,79.19,80.18,1898059.0,67.8269,68.8346,67.6305,68.4759,1898059.0
2020-03-25 09:30:00,82.0,83.13,80.62,81.24,1393237.0,70.0303,70.9953,68.8517,69.3812,1393237.0
2020-03-25 10:00:00,81.18,85.48,80.88,84.67,2563532.0,69.33,73.0023,69.0738,72.3105,2563532.0
2020-03-25 11:00:00,84.63,85.76,84.3,85.62,1401086.0,72.2764,73.2414,71.9945,73.1219,1401086.0
2020-03-25 12:00:00,85.63,87.91,85.47,87.55,1460942.0,73.1304,75.0776,72.9938,74.7701,1460942.0
2020-03-25 13:00:00,87.51,90.04,87.06,89.6,1505353.0,74.736,76.8967,74.3517,76.5209,1505353.0
2020-03-25 14:00:00,89.66,89.82,87.27,88.27,1743528.0,76.5721,76.7088,74.531,75.385,1743528.0
2020-03-25 15:00:00,88.3,89.71,86.26,86.86,2175065.0,75.4107,76.6148,73.6684,74.1809,2175065.0
2020-03-26 09:30:00,89.04,92.0,89.04,91.73,1576381.0,76.4893,79.032,76.4893,78.8001,1576381.0
2020-03-26 10:00:00,91.74,93.77,91.31,91.82,1544443.0,78.8087,80.5525,78.4393,78.8774,1544443.0
2020-03-26 11:00:00,91.82,93.47,91.49,93.37,1113999.0,78.8774,80.2948,78.5939,80.2089,1113999.0
2020-03-26 12:00:00,93.37,93.37,91.94,92.16,813056.0,80.2089,80.2089,78.9805,79.1695,813056.0
2020-03-26 13:00:00,92.13,92.17,89.76,90.58,1055164.0,79.1437,79.1781,77.1078,77.8122,1055164.0
2020-03-26 14:00:00,90.62,90.92,89.86,90.67,1000274.0,77.8465,78.1043,77.1937,77.8895,1000274.0
2020-03-26 15:00:00,90.67,92.34,90.25,91.76,1797436.0,77.8895,79.3241,77.5287,78.8259,1797436.0
2020-03-27 09:30:00,88.56,90.81,88.0,90.35,887422.0,76.0769,78.0098,75.5959,77.6146,887422.0
2020-03-27 10:00:00,90.34,91.92,90.0,91.73,1025210.0,77.606,78.9633,77.3139,78.8001,1025210.0
2020-03-27 11:00:00,91.73,92.39,89.38,89.54,1016660.0,78.8001,79.3671,76.7813,76.9188,1016660.0
2020-03-27 12:00:00,89.5,90.64,89.42,90.56,1042523.0,76.8844,77.8637,76.8157,77.795,1042523.0
2020-03-27 13:00:00,90.52,91.14,89.84,89.9,716604.0,77.7606,78.2933,77.1765,77.228,716604.0
2020-03-27 14:00:00,89.9,90.47,89.39,90.47,639519.0,77.228,77.7177,76.7899,77.7177,639519.0
2020-03-27 15:00:00,90.42,92.42,89.23,89.94,1506640.0,77.6747,79.3928,76.6525,77.2624,1506640.0
2020-03-30 09:30:00,90.75,91.98,90.5,91.38,839635.0,77.9582,79.0148,77.7435,78.4994,839635.0
2020-03-30 10:00:00,91.31,93.12,91.28,91.94,1235144.0,78.4393,79.9942,78.4135,78.9805,1235144.0
2020-03-30 11:00:00,91.93,93.0,91.79,91.97,724159.0,78.9719,79.8911,78.8516,79.0063,724159.0
2020-03-30 12:00:00,91.96,92.64,91.56,92.47,401042.0,78.9977,79.5818,78.6541,79.4358,401042.0
2020-03-30 13:00:00,92.43,92.74,91.89,92.63,584586.0,79.4014,79.6677,78.9375,79.5732,584586.0
2020-03-30 14:00:00,92.6,92.71,92.05,92.42,573660.0,79.5475,79.642,79.075,79.3928,573660.0
2020-03-30 15:00:00,92.43,92.98,91.59,92.09,1304087.0,79.4014,79.8739,78.6798,79.1093,1304087.0
2020-03-31 09:30:00,91.68,91.78,89.77,89.79,1222283.0,78.7571,78.843,77.1164,77.1335,1222283.0
2020-03-31 10:00:00,89.82,91.29,89.77,90.86,1078610.0,77.1593,78.4221,77.1164,78.0527,1078610.0
2020-03-31 11:00:00,90.86,92.43,90.65,92.34,904257.0,78.0527,79.4014,77.8723,79.3241,904257.0
2020-03-31 12:00:00,92.33,92.51,90.13,90.23,1225262.0,79.3155,79.4701,77.4256,77.5115,1225262.0
2020-03-31 13:00:00,90.2,91.31,90.16,91.04,738648.0,77.4858,78.4393,77.4514,78.2073,738648.0
2020-03-31 14:00:00,91.01,91.31,90.19,91.04,857632.0,78.1816,78.4393,77.4772,78.2073,857632.0
2020-03-31 15:00:00,91.01,91.36,89.52,90.48,1639472.0,78.1816,78.4822,76.9016,77.7263,1639472.0
2020-04-01 09:30:00,87.11,87.69,86.04,86.59,907847.0,74.8313,75.3296,73.9121,74.3846,907847.0
2020-04-01 10:00:00,86.63,87.1,85.6,86.35,824872.0,74.419,74.8227,73.5341,74.1784,824872.0
2020-04-01 11:00:00,86.35,86.65,84.93,85.27,848922.0,74.1784,74.4361,72.9586,73.2507,848922.0
2020-04-01 12:00:00,85.2,85.36,84.14,84.71,694378.0,73.1905,73.328,72.2799,72.7696,694378.0
2020-04-01 13:00:00,84.7,85.45,84.58,85.36,532262.0,72.761,73.4053,72.6579,73.328,532262.0
2020-04-01 14:00:00,85.34,85.79,84.11,84.13,471072.0,73.3108,73.6974,72.2542,72.2714,471072.0
2020-04-01 15:00:00,84.14,84.57,82.98,84.14,1382032.0,72.2799,72.6493,71.2835,72.2799,1382032.0
2020-04-02 09:30:00,82.78,83.88,81.33,83.59,1060884.0,71.1116,72.0566,69.866,71.8075,1060884.0
2020-04-02 10:00:00,83.59,86.32,83.4,85.3,1035730.0,71.8075,74.1527,71.6443,73.2764,1035730.0
2020-04-02 11:00:00,85.33,86.02,85.02,85.62,607687.0,73.3022,73.8949,73.0359,73.5513,607687.0
2020-04-02 12:00:00,85.63,86.46,85.3,85.94,408047.0,73.5599,74.2729,73.2764,73.8262,408047.0
2020-04-02 13:00:00,85.95,86.09,84.58,84.72,466140.0,73.8348,73.9551,72.6579,72.7782,466140.0
2020-04-02 14:00:00,84.72,85.47,83.89,85.38,569530.0,72.7782,73.4225,72.0652,73.3452,569530.0
2020-04-02 15:00:00,85.39,86.5,84.56,86.15,1058792.0,73.3538,74.3073,72.6407,74.0066,1058792.0
2020-04-03 09:30:00,86.03,87.49,85.83,86.55,476048.0,73.9035,75.1577,73.7317,74.3502,476048.0
2020-04-03 10:00:00,86.59,86.72,85.36,85.83,550793.0,74.3846,74.4963,73.328,73.7317,550793.0
2020-04-03 11:00:00,85.84,86.09,85.22,85.5,425531.0,73.7403,73.9551,73.2077,73.4482,425531.0
2020-04-03 12:00:00,85.51,85.66,85.08,85.55,299306.0,73.4568,73.5857,73.0874,73.4912,299306.0
2020-04-03 13:00:00,85.58,85.97,84.78,85.12,324438.0,73.517,73.852,72.8297,73.1218,324438.0
2020-04-03 14:00:00,85.11,85.99,84.88,85.89,349859.0,73.1132,73.8692,72.9156,73.7833,349859.0
2020-04-03 15:00:00,85.92,86.74,85.3,86.26,847665.0,73.809,74.5135,73.2764,74.1011,847665.0
2020-04-06 09:30:00,89.3,91.45,88.05,90.62,802973.0,76.7126,78.5596,75.6388,77.8465,802973.0
2020-04-06 10:00:00,90.56,91.65,90.49,90.92,927522.0,77.795,78.7314,77.7349,78.1043,927522.0
2020-04-06 11:00:00,90.92,91.98,90.67,91.93,772353.0,78.1043,79.0148,77.8895,78.9719,772353.0
2020-04-06 12:00:00,91.94,93.25,91.82,93.14,740579.0,78.9805,80.1058,78.8774,80.0113,740579.0
2020-04-06 13:00:00,93.14,93.26,92.67,93.21,405935.0,80.0113,80.1144,79.6076,80.0715,405935.0
2020-04-06 14:00:00,93.23,93.47,92.63,93.4,591717.0,80.0887,80.2948,79.5732,80.2347,591717.0
2020-04-06 15:00:00,93.41,95.0,92.94,93.88,1567618.0,80.2433,81.6092,79.8395,80.647,1567618.0
2020-04-07 09:30:00,97.26,101.0,96.75,96.95,1017534.0,83.5506,86.7634,83.1125,83.2843,1017534.0
2020-04-07 10:00:00,96.95,97.62,95.5,95.53,860611.0,83.2843,83.8599,82.0387,82.0645,860611.0
2020-04-07 11:00:00,95.51,96.75,95.18,95.81,562380.0,82.0473,83.1125,81.7638,82.305,562380.0
2020-04-07 12:00:00,95.8,98.1,95.8,97.32,555193.0,82.2964,84.2722,82.2964,83.6021,555193.0
2020-04-07 13:00:00,97.32,97.97,97.09,97.19,442663.0,83.6021,84.1605,83.4046,83.4905,442663.0
2020-04-07 14:00:00,97.17,97.4,95.19,95.31,493245.0,83.4733,83.6709,81.7724,81.8755,493245.0
2020-04-07 15:00:00,95.28,96.17,94.32,94.49,1296280.0,81.8497,82.6142,81.025,81.171,1296280.0
2020-04-08 09:30:00,95.17,95.99,94.64,94.91,375477.0,81.7552,82.4596,81.2999,81.5318,375477.0
2020-04-08 10:00:00,94.9,96.75,94.85,96.27,511190.0,81.5233,83.1125,81.4803,82.7001,511190.0
2020-04-08 11:00:00,96.28,97.32,96.01,96.83,487377.0,82.7087,83.6021,82.4768,83.1812,487377.0
2020-04-08 12:00:00,96.82,97.38,96.41,97.38,381968.0,83.1726,83.6537,82.8204,83.6537,381968.0
2020-04-08 13:00:00,97.38,98.11,97.27,97.96,518531.0,83.6537,84.2808,83.5592,84.1519,518531.0
2020-04-08 14:00:00,97.94,98.6,97.63,98.48,1067221.0,84.1347,84.7017,83.8684,84.5986,1067221.0
2020-04-08 15:00:00,98.52,99.84,98.17,99.26,1800339.0,84.633,85.7669,84.3323,85.2687,1800339.0
2020-04-09 09:30:00,99.5,101.38,99.27,100.89,703217.0,85.4749,87.0899,85.2773,86.6689,703217.0
2020-04-09 10:00:00,100.97,101.17,99.83,100.8,973243.0,86.7377,86.9095,85.7583,86.5916,973243.0
2020-04-09 11:00:00,100.84,101.58,100.28,101.18,509024.0,86.626,87.2617,86.1449,86.9181,509024.0
2020-04-09 12:00:00,101.2,102.25,100.57,102.1,659310.0,86.9352,87.8372,86.394,87.7084,659310.0
2020-04-09 13:00:00,102.09,102.48,101.8,102.34,633273.0,87.6998,88.0348,87.4507,87.9145,633273.0
2020-04-09 14:00:00,102.32,102.39,100.73,100.93,755430.0,87.8974,87.9575,86.5315,86.7033,755430.0
2020-04-09 15:00:00,100.97,101.8,100.5,101.06,1362717.0,86.7377,87.4507,86.3339,86.815,1362717.0
2020-04-13 09:30:00,100.23,100.48,98.35,98.61,421563.0,86.102,86.3167,84.487,84.7103,421563.0
2020-04-13 10:00:00,98.57,99.11,97.24,97.83,574742.0,84.6759,85.1398,83.5334,84.0403,574742.0
2020-04-13 11:00:00,97.84,98.48,97.37,97.96,399914.0,84.0488,84.5986,83.6451,84.1519,399914.0
2020-04-13 12:00:00,97.94,99.77,97.86,98.68,536145.0,84.1347,85.7068,84.066,84.7704,536145.0
2020-04-13 13:00:00,98.69,99.55,98.41,99.55,382156.0,84.779,85.5178,84.5385,85.5178,382156.0
2020-04-13 14:00:00,99.55,99.69,98.63,99.35,343201.0,85.5178,85.6381,84.7275,85.346,343201.0
2020-04-13 15:00:00,99.34,99.96,99.0,99.51,733061.0,85.3374,85.87,85.0453,85.4834,733061.0
2020-04-14 09:30:00,101.22,101.25,99.85,100.24,741459.0,86.9524,86.9782,85.7755,86.1106,741459.0
2020-04-14 10:00:00,100.22,101.11,100.0,100.53,655552.0,86.0934,86.8579,85.9044,86.3597,655552.0
2020-04-14 11:00:00,100.53,100.73,99.83,100.28,515619.0,86.3597,86.5315,85.7583,86.1449,515619.0
2020-04-14 12:00:00,100.3,101.19,100.3,101.02,320722.0,86.1621,86.9266,86.1621,86.7806,320722.0
2020-04-14 13:00:00,101.01,101.7,100.71,101.46,292521.0,86.772,87.3648,86.5143,87.1586,292521.0
2020-04-14 14:00:00,101.51,101.79,101.14,101.27,321048.0,87.2015,87.4421,86.8837,86.9954,321048.0
2020-04-14 15:00:00,101.27,101.54,100.75,101.21,545505.0,86.9954,87.2273,86.5487,86.9438,545505.0
2020-04-15 09:30:00,97.36,98.16,96.5,97.31,909945.0,83.6365,84.3237,82.8977,83.5936,909945.0
2020-04-15 10:00:00,97.32,97.64,96.66,97.34,502524.0,83.6021,83.877,83.0352,83.6193,502524.0
2020-04-15 11:00:00,97.34,97.79,96.41,96.41,619638.0,83.6193,84.0059,82.8204,82.8204,619638.0
2020-04-15 12:00:00,96.44,96.75,95.86,96.7,723100.0,82.8462,83.1125,82.3479,83.0695,723100.0
2020-04-15 13:00:00,96.69,96.83,96.09,96.27,630154.0,83.0609,83.1812,82.5455,82.7001,630154.0
2020-04-15 14:00:00,96.27,97.07,96.26,96.98,731628.0,82.7001,83.3874,82.6916,83.3101,731628.0
2020-04-15 15:00:00,96.98,97.91,96.71,97.34,1453353.0,83.3101,84.109,83.0781,83.6193,1453353.0
2020-04-16 09:30:00,98.11,98.19,96.27,96.37,620358.0,84.2808,84.3495,82.7001,82.7861,620358.0
2020-04-16 10:00:00,96.35,96.73,95.64,95.98,758157.0,82.7689,83.0953,82.1589,82.451,758157.0
2020-04-16 11:00:00,95.97,96.94,95.96,96.53,649115.0,82.4424,83.2757,82.4338,82.9235,649115.0
2020-04-16 12:00:00,96.5,96.76,95.51,95.89,449047.0,82.8977,83.1211,82.0473,82.3737,449047.0
2020-04-16 13:00:00,95.88,96.3,95.46,95.94,581806.0,82.3651,82.7259,82.0043,82.4167,581806.0
2020-04-16 14:00:00,95.94,96.7,95.71,96.32,741294.0,82.4167,83.0695,82.2191,82.7431,741294.0
2020-04-16 15:00:00,96.31,96.89,95.49,95.73,2112424.0,82.7345,83.2328,82.0301,82.2363,2112424.0
2020-04-17 09:30:00,97.99,100.43,97.84,100.4,1231825.0,84.1777,86.2738,84.0488,86.248,1231825.0
2020-04-17 10:00:00,100.43,101.1,99.84,101.06,964186.0,86.2738,86.8493,85.7669,86.815,964186.0
2020-04-17 11:00:00,101.03,101.65,100.89,101.44,786206.0,86.7892,87.3218,86.6689,87.1414,786206.0
2020-04-17 12:00:00,101.43,102.1,101.28,102.0,764064.0,87.1328,87.7084,87.004,87.6225,764064.0
2020-04-17 13:00:00,102.0,102.24,101.6,101.71,526938.0,87.6225,87.8286,87.2789,87.3733,526938.0
2020-04-17 14:00:00,101.7,101.8,101.29,101.48,767672.0,87.3648,87.4507,87.0125,87.1758,767672.0
2020-04-17 15:00:00,101.57,103.55,101.45,103.36,2079960.0,87.2531,88.954,87.15,88.7908,2079960.0
2020-04-20 09:30:00,102.05,102.86,101.77,102.03,446272.0,87.6654,88.3612,87.4249,87.6482,446272.0
2020-04-20 10:00:00,102.04,102.59,101.64,102.05,695009.0,87.6568,88.1293,87.3132,87.6654,695009.0
2020-04-20 11:00:00,102.05,102.89,102.02,102.68,403209.0,87.6654,88.387,87.6396,88.2066,403209.0
2020-04-20 12:00:00,102.68,103.06,102.23,103.03,231886.0,88.2066,88.5331,87.82,88.5073,231886.0
2020-04-20 13:00:00,103.03,103.03,102.15,102.27,263783.0,88.5073,88.5073,87.7513,87.8544,263783.0
2020-04-20 14:00:00,102.26,102.67,101.68,101.72,355789.0,87.8458,88.198,87.3476,87.3819,355789.0
2020-04-20 15:00:00,101.75,102.36,101.52,101.52,641645.0,87.4077,87.9317,87.2101,87.2101,641645.0
2020-04-21 09:30:00,99.56,100.68,98.9,100.51,543062.0,85.5264,86.4885,84.9594,86.3425,543062.0
2020-04-21 10:00:00,100.5,100.54,99.32,99.45,394510.0,86.3339,86.3683,85.3202,85.4319,394510.0
2020-04-21 11:00:00,99.45,99.71,98.59,98.97,502470.0,85.4319,85.6553,84.6931,85.0196,502470.0
2020-04-21 12:00:00,98.98,99.0,97.62,98.38,703908.0,85.0282,85.0453,83.8599,84.5127,703908.0
2020-04-21 13:00:00,98.38,98.59,97.89,97.97,319894.0,84.5127,84.6931,84.0918,84.1605,319894.0
2020-04-21 14:00:00,97.95,98.59,97.74,98.01,301335.0,84.1433,84.6931,83.9629,84.1949,301335.0
2020-04-21 15:00:00,98.01,98.61,97.31,97.58,839527.0,84.1949,84.7103,83.5936,83.8255,839527.0
2020-04-22 09:30:00,98.57,98.59,93.72,94.85,1472801.0,84.6759,84.6931,80.5096,81.4803,1472801.0
2020-04-22 10:00:00,94.86,96.2,94.72,95.69,1136685.0,81.4889,82.64,81.3686,82.2019,1136685.0
2020-04-22 11:00:00,95.7,96.76,95.46,96.26,767552.0,82.2105,83.1211,82.0043,82.6916,767552.0
2020-04-22 12:00:00,96.26,96.9,96.03,96.06,457080.0,82.6916,83.2413,82.494,82.5197,457080.0
2020-04-22 13:00:00,96.07,96.97,96.05,96.66,395525.0,82.5283,83.3015,82.5112,83.0352,395525.0
2020-04-22 14:00:00,96.69,96.93,96.23,96.42,482257.0,83.0609,83.2671,82.6658,82.829,482257.0
2020-04-22 15:00:00,96.43,96.79,95.98,96.04,1045727.0,82.8376,83.1468,82.451,82.5026,1045727.0
2020-04-23 09:30:00,96.5,97.44,96.21,96.53,668730.0,82.8977,83.7052,82.6486,82.9235,668730.0
2020-04-23 10:00:00,96.52,97.33,95.94,96.95,762389.0,82.9149,83.6107,82.4167,83.2843,762389.0
2020-04-23 11:00:00,96.97,97.24,96.75,96.79,391020.0,83.3015,83.5334,83.1125,83.1468,391020.0
2020-04-23 12:00:00,96.77,96.96,95.74,96.56,666753.0,83.1297,83.2929,82.2449,82.9493,666753.0
2020-04-23 13:00:00,96.62,96.85,95.91,96.21,389986.0,83.0008,83.1984,82.3909,82.6486,389986.0
2020-04-23 14:00:00,96.22,96.93,95.91,96.89,350830.0,82.6572,83.2671,82.3909,83.2328,350830.0
2020-04-23 15:00:00,96.89,97.03,95.75,95.84,921595.0,83.2328,83.353,82.2534,82.3308,921595.0
2020-04-24 09:30:00,97.6,97.6,96.54,96.57,510113.0,83.8427,83.8427,82.9321,82.9579,510113.0
2020-04-24 10:00:00,96.69,97.18,96.5,97.11,383936.0,83.0609,83.4819,82.8977,83.4217,383936.0
2020-04-24 11:00:00,97.09,97.85,96.9,97.76,337695.0,83.4046,84.0574,83.2413,83.9801,337695.0
2020-04-24 12:00:00,97.75,98.03,97.5,97.73,262587.0,83.9715,84.2121,83.7568,83.9544,262587.0
2020-04-24 13:00:00,97.73,98.63,97.56,98.62,298407.0,83.9544,84.7275,83.8083,84.7189,298407.0
2020-04-24 14:00:00,98.63,99.13,98.46,98.82,499142.0,84.7275,85.157,84.5815,84.8907,499142.0
2020-04-24 15:00:00,98.83,99.53,98.72,99.29,835550.0,84.8993,85.5006,84.8048,85.2945,835550.0
2020-04-27 09:30:00,100.03,100.35,99.25,99.38,316066.0,85.9302,86.205,85.2601,85.3718,316066.0
2020-04-27 10:00:00,99.36,99.8,99.25,99.51,606881.0,85.3546,85.7326,85.2601,85.4834,606881.0
2020-04-27 11:00:00,99.55,100.58,99.37,100.39,456060.0,85.5178,86.4026,85.3632,86.2394,456060.0
2020-04-27 12:00:00,100.4,100.43,100.05,100.26,373794.0,86.248,86.2738,85.9473,86.1277,373794.0
2020-04-27 13:00:00,100.26,100.61,100.11,100.57,465239.0,86.1277,86.4284,85.9989,86.394,465239.0
2020-04-27 14:00:00,100.61,101.18,100.4,100.94,403463.0,86.4284,86.9181,86.248,86.7119,403463.0
2020-04-27 15:00:00,100.95,101.48,100.7,100.72,830065.0,86.7205,87.1758,86.5057,86.5229,830065.0
2020-04-28 09:30:00,102.36,102.49,100.35,100.44,506113.0,87.9317,88.0434,86.205,86.2824,506113.0
2020-04-28 10:00:00,100.4,100.91,98.72,98.84,538044.0,86.248,86.6861,84.8048,84.9079,538044.0
2020-04-28 11:00:00,98.86,99.4,98.79,99.09,361337.0,84.9251,85.389,84.8649,85.1227,361337.0
2020-04-28 12:00:00,99.11,99.54,98.88,99.13,364182.0,85.1398,85.5092,84.9423,85.157,364182.0
2020-04-28 13:00:00,99.16,99.34,98.73,98.78,272524.0,85.1828,85.3374,84.8134,84.8563,272524.0
2020-04-28 14:00:00,98.79,99.25,98.63,98.64,311360.0,84.8649,85.2601,84.7275,84.7361,311360.0
2020-04-28 15:00:00,98.67,99.12,97.82,98.04,754025.0,84.7619,85.1484,84.0317,84.2207,754025.0
2020-04-29 09:30:00,99.5,100.0,98.73,99.94,319884.0,85.4749,85.9044,84.8134,85.8528,319884.0
2020-04-29 10:00:00,99.94,100.01,99.51,99.79,638246.0,85.8528,85.913,85.4834,85.724,638246.0
2020-04-29 11:00:00,99.8,99.99,99.32,99.88,389069.0,85.7326,85.8958,85.3202,85.8013,389069.0
2020-04-29 12:00:00,99.91,100.53,99.88,100.3,365851.0,85.8271,86.3597,85.8013,86.1621,365851.0
2020-04-29 13:00:00,100.31,100.79,100.24,100.38,330476.0,86.1707,86.583,86.1106,86.2308,330476.0
2020-04-29 14:00:00,100.36,100.49,99.99,100.2,468065.0,86.2136,86.3253,85.8958,86.0762,468065.0
2020-04-29 15:00:00,100.21,100.47,98.96,99.13,1142411.0,86.0848,86.3081,85.011,85.157,1142411.0
2020-04-30 09:30:00,98.13,98.42,97.0,97.04,370776.0,84.298,84.5471,83.3272,83.3616,370776.0
2020-04-30 10:00:00,97.02,99.44,96.85,99.09,595541.0,83.3444,85.4233,83.1984,85.1227,595541.0
2020-04-30 11:00:00,99.11,99.14,97.95,98.0,323864.0,85.1398,85.1656,84.1433,84.1863,323864.0
2020-04-30 12:00:00,97.99,98.34,97.69,98.24,279789.0,84.1777,84.4784,83.92,84.3925,279789.0
2020-04-30 13:00:00,98.21,98.44,97.71,97.77,224087.0,84.3667,84.5643,83.9372,83.9887,224087.0
2020-04-30 14:00:00,97.77,98.39,97.73,97.92,258056.0,83.9887,84.5213,83.9544,84.1176,258056.0
2020-04-30 15:00:00,97.87,98.5,97.4,97.66,900623.0,84.0746,84.6158,83.6709,83.8942,900623.0
2020-05-01 09:30:00,97.0,97.18,95.19,96.2,371808.0,83.3272,83.4819,81.7724,82.64,371808.0
2020-05-01 10:00:00,96.21,96.34,95.13,95.82,371202.0,82.6486,82.7603,81.7208,82.3136,371202.0
2020-05-01 11:00:00,95.81,95.9,95.07,95.17,240291.0,82.305,82.3823,81.6693,81.7552,240291.0
2020-05-01 12:00:00,95.15,95.31,94.84,95.06,317637.0,81.738,81.8755,81.4717,81.6607,317637.0
2020-05-01 13:00:00,95.05,95.46,94.99,95.14,373824.0,81.6521,82.0043,81.6006,81.7294,373824.0
2020-05-01 14:00:00,95.14,95.45,94.96,95.34,313305.0,81.7294,81.9957,81.5748,81.9012,313305.0
2020-05-01 15:00:00,95.33,95.7,94.6,95.16,773699.0,81.8926,82.2105,81.2655,81.7466,773699.0
2020-05-04 09:30:00,94.53,94.64,93.61,94.26,512468.0,81.2054,81.2999,80.4151,80.9735,512468.0
2020-05-04 10:00:00,94.27,95.09,94.19,94.41,576166.0,80.9821,81.6865,80.9133,81.1023,576166.0
2020-05-04 11:00:00,94.4,95.33,94.18,95.04,416587.0,81.0937,81.8926,80.9047,81.6435,416587.0
2020-05-04 12:00:00,95.04,95.35,94.66,94.71,367859.0,81.6435,81.9098,81.3171,81.36,367859.0
2020-05-04 13:00:00,94.73,94.85,94.36,94.69,348167.0,81.3772,81.4803,81.0594,81.3429,348167.0
2020-05-04 14:00:00,94.72,95.01,94.37,94.95,337542.0,81.3686,81.6178,81.068,81.5662,337542.0
2020-05-04 15:00:00,94.94,95.7,94.83,95.24,600674.0,81.5576,82.2105,81.4631,81.8153,600674.0
2020-05-05 09:30:00,96.79,97.85,96.68,97.65,383145.0,83.1468,84.0574,83.0524,83.8856,383145.0
2020-05-05 10:00:00,97.65,97.96,97.41,97.91,558480.0,83.8856,84.1519,83.6795,84.109,558480.0
2020-05-05 11:00:00,97.93,98.38,97.77,98.32,314378.0,84.1262,84.5127,83.9887,84.4612,314378.0
2020-05-05 12:00:00,98.32,98.44,97.94,97.98,328771.0,84.4612,84.5643,84.1347,84.1691,328771.0
2020-05-05 13:00:00,97.99,98.37,97.87,98.29,290385.0,84.1777,84.5041,84.0746,84.4354,290385.0
2020-05-05 14:00:00,98.3,98.86,98.19,98.83,302405.0,84.444,84.9251,84.3495,84.8993,302405.0
2020-05-05 15:00:00,98.82,98.92,97.67,97.91,754185.0,84.8907,84.9766,83.9028,84.109,754185.0
2020-05-06 09:30:00,98.31,98.74,97.08,97.31,279122.0,84.4526,84.822,83.396,83.5936,279122.0
2020-05-06 10:00:00,97.31,98.24,96.76,98.02,438319.0,83.5936,84.3925,83.1211,84.2035,438319.0
2020-05-06 11:00:00,98.03,98.26,97.55,98.08,482020.0,84.2121,84.4096,83.7997,84.255,482020.0
2020-05-06 12:00:00,98.07,98.46,98.07,98.09,269893.0,84.2464,84.5815,84.2464,84.2636,269893.0
2020-05-06 13:00:00,98.11,98.34,97.92,98.08,210289.0,84.2808,84.4784,84.1176,84.255,210289.0
2020-05-06 14:00:00,98.07,98.07,97.38,97.64,240950.0,84.2464,84.2464,83.6537,83.877,240950.0
2020-05-06 15:00:00,97.64,97.76,96.57,96.8,641095.0,83.877,83.9801,82.9579,83.1554,641095.0
2020-05-07 09:30:00,98.38,98.69,97.84,98.51,310249.0,84.5127,84.779,84.0488,84.6244,310249.0
2020-05-07 10:00:00,98.51,98.84,98.17,98.75,561334.0,84.6244,84.9079,84.3323,84.8306,561334.0
2020-05-07 11:00:00,98.72,99.46,98.59,99.34,372294.0,84.8048,85.4405,84.6931,85.3374,372294.0
2020-05-07 12:00:00,99.37,99.67,99.32,99.66,322126.0,85.3632,85.6209,85.3202,85.6123,322126.0
2020-05-07 13:00:00,99.64,99.75,99.07,99.25,273806.0,85.5951,85.6896,85.1055,85.2601,273806.0
2020-05-07 14:00:00,99.23,99.45,99.1,99.32,384597.0,85.2429,85.4319,85.1312,85.3202,384597.0
2020-05-07 15:00:00,99.3,99.48,98.81,98.98,732675.0,85.303,85.4577,84.8821,85.0282,732675.0
2020-05-08 09:30:00,100.42,100.65,98.58,99.17,479232.0,86.2652,86.4628,84.6845,85.1914,479232.0
2020-05-08 10:00:00,99.16,99.28,98.54,98.82,483661.0,85.1828,85.2859,84.6502,84.8907,483661.0
2020-05-08 11:00:00,98.81,99.59,98.62,98.86,404488.0,84.8821,85.5522,84.7189,84.9251,404488.0
2020-05-08 12:00:00,98.83,99.3,98.82,99.02,333633.0,84.8993,85.303,84.8907,85.0625,333633.0
2020-05-08 13:00:00,99.01,99.08,98.64,98.81,304841.0,85.0539,85.1141,84.7361,84.8821,304841.0
2020-05-08 14:00:00,98.78,98.82,98.13,98.36,420181.0,84.8563,84.8907,84.298,84.4955,420181.0
2020-05-08 15:00:00,98.38,99.28,98.36,99.06,716091.0,84.5127,85.2859,84.4955,85.0969,716091.0
2020-05-11 09:30:00,97.84,98.24,97.02,97.19,344133.0,84.0488,84.3925,83.3444,83.4905,344133.0
2020-05-11 10:00:00,97.21,97.82,96.96,97.82,368831.0,83.5076,84.0317,83.2929,84.0317,368831.0
2020-05-11 11:00:00,97.8,97.96,97.19,97.4,310644.0,84.0145,84.1519,83.4905,83.6709,310644.0
2020-05-11 12:00:00,97.38,98.6,97.25,98.56,296473.0,83.6537,84.7017,83.542,84.6674,296473.0
2020-05-11 13:00:00,98.56,99.11,98.53,98.84,257636.0,84.6674,85.1398,84.6416,84.9079,257636.0
2020-05-11 14:00:00,98.83,99.09,98.62,99.04,256045.0,84.8993,85.1227,84.7189,85.0797,256045.0
2020-05-11 15:00:00,99.05,99.31,98.58,98.72,535366.0,85.0883,85.3116,84.6845,84.8048,535366.0
2020-05-12 09:30:00,99.1,99.26,97.93,97.98,230046.0,85.1312,85.2687,84.1262,84.1691,230046.0
2020-05-12 10:00:00,97.94,98.0,97.27,97.6,519283.0,84.1347,84.1863,83.5592,83.8427,519283.0
2020-05-12 11:00:00,97.61,97.69,97.19,97.3,396628.0,83.8513,83.92,83.4905,83.585,396628.0
2020-05-12 12:00:00,97.29,97.4,97.03,97.07,270783.0,83.5764,83.6709,83.353,83.3874,270783.0
2020-05-12 13:00:00,97.07,97.13,96.56,96.85,271607.0,83.3874,83.4389,82.9493,83.1984,271607.0
2020-05-12 14:00:00,96.87,96.98,96.38,96.81,322365.0,83.2156,83.3101,82.7946,83.164,322365.0
2020-05-12 15:00:00,96.8,96.82,95.17,95.17,925160.0,83.1554,83.1726,81.7552,81.7552,925160.0
2020-05-13 09:30:00,95.0,95.43,93.85,94.85,398073.0,81.6092,81.9785,80.6213,81.4803,398073.0
2020-05-13 10:00:00,94.87,94.95,94.0,94.41,660748.0,81.4975,81.5662,80.7501,81.1023,660748.0
2020-05-13 11:00:00,94.44,94.64,93.32,93.56,507763.0,81.1281,81.2999,80.166,80.3721,507763.0
2020-05-13 12:00:00,93.59,93.87,93.3,93.69,561248.0,80.3979,80.6384,80.1488,80.4838,561248.0
2020-05-13 13:00:00,93.7,94.16,93.33,93.85,714431.0,80.4924,80.8876,80.1746,80.6213,714431.0
2020-05-13 14:00:00,93.85,94.09,93.08,93.12,585937.0,80.6213,80.8274,79.9598,79.9942,585937.0
2020-05-13 15:00:00,93.14,93.79,92.98,93.29,1665249.0,80.0113,80.5697,79.8739,80.1402,1665249.0
2020-05-14 09:30:00,91.79,92.2,90.33,90.6,673685.0,78.8516,79.2038,77.5974,77.8294,673685.0
2020-05-14 10:00:00,90.58,91.45,89.65,91.24,1084984.0,77.8122,78.5596,77.0133,78.3792,1084984.0
2020-05-14 11:00:00,91.23,91.94,90.36,91.57,1089233.0,78.3706,78.9805,77.6232,78.6626,1089233.0
2020-05-14 12:00:00,91.58,92.84,91.56,92.79,331023.0,78.6712,79.7536,78.6541,79.7107,331023.0
2020-05-14 13:00:00,92.77,93.25,92.54,92.76,350655.0,79.6935,80.1058,79.4959,79.6849,350655.0
2020-05-14 14:00:00,92.76,93.0,92.24,92.67,287982.0,79.6849,79.8911,79.2382,79.6076,287982.0
2020-05-14 15:00:00,92.65,93.88,92.53,93.83,935661.0,79.5904,80.647,79.4873,80.6041,935661.0
2020-05-15 09:30:00,92.98,94.14,92.81,94.0,794769.0,79.8739,80.8704,79.7279,80.7501,794769.0
2020-05-15 10:00:00,94.0,94.23,92.87,92.88,740378.0,80.7501,80.9477,79.7794,79.788,740378.0
2020-05-15 11:00:00,92.86,92.88,92.32,92.78,498691.0,79.7708,79.788,79.3069,79.7021,498691.0
2020-05-15 12:00:00,92.76,93.06,92.44,92.58,480564.0,79.6849,79.9426,79.41,79.5303,480564.0
2020-05-15 13:00:00,92.58,92.79,92.38,92.7,501025.0,79.5303,79.7107,79.3585,79.6334,501025.0
2020-05-15 14:00:00,92.69,93.21,92.52,92.75,735334.0,79.6248,80.0715,79.4787,79.6763,735334.0
2020-05-15 15:00:00,92.77,94.0,92.0,93.86,1461517.0,79.6935,80.7501,79.032,80.6299,1461517.0
2020-05-18 09:30:00,96.82,100.15,96.55,99.52,1005694.0,83.1726,86.0332,82.9407,85.492,1005694.0
2020-05-18 10:00:00,99.53,100.03,99.27,99.7,681295.0,85.5006,85.9302,85.2773,85.6467,681295.0
2020-05-18 11:00:00,99.71,100.03,99.29,99.42,608749.0,85.6553,85.9302,85.2945,85.4061,608749.0
2020-05-18 12:00:00,99.44,99.53,98.98,99.04,447402.0,85.4233,85.5006,85.0282,85.0797,447402.0
2020-05-18 13:00:00,99.03,99.54,99.02,99.39,368706.0,85.0711,85.5092,85.0625,85.3804,368706.0
2020-05-18 14:00:00,99.4,99.81,99.39,99.56,394457.0,85.389,85.7412,85.3804,85.5264,394457.0
2020-05-18 15:00:00,99.56,99.92,98.78,98.89,1291103.0,85.5264,85.8357,84.8563,84.9508,1291103.0
2020-05-19 09:30:00,99.0,99.88,98.42,99.52,467150.0,85.0453,85.8013,84.5471,85.492,467150.0
2020-05-19 10:00:00,99.52,99.88,98.39,98.5,562221.0,85.492,85.8013,84.5213,84.6158,562221.0
2020-05-19 11:00:00,98.48,98.54,97.78,98.03,395328.0,84.5986,84.6502,83.9973,84.2121,395328.0
2020-05-19 12:00:00,98.05,98.5,97.93,98.03,260639.0,84.2292,84.6158,84.1262,84.2121,260639.0
2020-05-19 13:00:00,98.03,98.31,97.98,98.21,206978.0,84.2121,84.4526,84.1691,84.3667,206978.0
2020-05-19 14:00:00,98.18,98.95,98.06,98.17,411679.0,84.3409,85.0024,84.2378,84.3323,411679.0
2020-05-19 15:00:00,98.15,98.79,96.95,97.03,1300417.0,84.3151,84.8649,83.2843,83.353,1300417.0
2020-05-20 09:30:00,97.89,98.66,96.95,98.44,497220.0,84.0918,84.7533,83.2843,84.5643,497220.0
2020-05-20 10:00:00,98.44,99.19,98.21,98.72,523415.0,84.5643,85.2086,84.3667,84.8048,523415.0
2020-05-20 11:00:00,98.73,99.01,98.5,98.6,410243.0,84.8134,85.0539,84.6158,84.7017,410243.0
2020-05-20 12:00:00,98.63,98.63,97.7,97.83,349252.0,84.7275,84.7275,83.9286,84.0403,349252.0
2020-05-20 13:00:00,97.84,97.99,97.48,97.49,403588.0,84.0488,84.1777,83.7396,83.7482,403588.0
2020-05-20 14:00:00,97.49,98.42,97.48,98.36,327832.0,83.7482,84.5471,83.7396,84.4955,327832.0
2020-05-20 15:00:00,98.35,98.41,97.81,97.98,637399.0,84.487,84.5385,84.0231,84.1691,637399.0
2020-05-21 09:30:00,95.1,97.06,94.07,96.56,1268805.0,81.6951,83.3788,80.8103,82.9493,1268805.0
2020-05-21 10:00:00,96.55,97.3,95.31,96.32,995727.0,82.9407,83.585,81.8755,82.7431,995727.0
2020-05-21 11:00:00,96.31,96.31,95.41,95.55,532540.0,82.7345,82.7345,81.9614,82.0816,532540.0
2020-05-21 12:00:00,95.55,96.06,95.22,95.28,696230.0,82.0816,82.5197,81.7982,81.8497,696230.0
2020-05-21 13:00:00,95.32,95.91,95.3,95.68,470870.0,81.8841,82.3909,81.8669,82.1933,470870.0
2020-05-21 14:00:00,95.67,95.77,94.96,95.01,570847.0,82.1847,82.2706,81.5748,81.6178,570847.0
2020-05-21 15:00:00,95.04,95.87,95.04,95.45,821053.0,81.6435,82.3565,81.6435,81.9957,821053.0
2020-05-22 09:30:00,95.52,95.88,92.79,93.48,788866.0,82.0559,82.3651,79.7107,80.3034,788866.0
2020-05-22 10:00:00,93.48,93.9,93.01,93.05,956636.0,80.3034,80.6642,79.8997,79.934,956636.0
2020-05-22 11:00:00,93.05,93.67,92.85,93.3,1260933.0,79.934,80.4666,79.7622,80.1488,1260933.0
2020-05-22 12:00:00,93.31,93.63,93.06,93.61,424950.0,80.1574,80.4323,79.9426,80.4151,424950.0
2020-05-22 13:00:00,93.59,93.94,93.48,93.81,422075.0,80.3979,80.6986,80.3034,80.5869,422075.0
2020-05-22 14:00:00,93.8,94.34,93.8,94.26,338941.0,80.5783,81.0422,80.5783,80.9735,338941.0
2020-05-22 15:00:00,94.26,94.81,94.15,94.7,900178.0,80.9735,81.4459,80.879,81.3514,900178.0
2020-05-26 09:30:00,97.58,97.66,95.37,95.39,772212.0,83.8255,83.8942,81.927,81.9442,772212.0
2020-05-26 10:00:00,95.38,96.49,94.82,96.26,804966.0,81.9356,82.8891,81.4545,82.6916,804966.0
2020-05-26 11:00:00,96.23,97.4,96.21,97.2,578931.0,82.6658,83.6709,82.6486,83.4991,578931.0
2020-05-26 12:00:00,97.21,97.83,97.2,97.5,595808.0,83.5076,84.0403,83.4991,83.7568,595808.0
2020-05-26 13:00:00,97.53,97.86,97.5,97.63,354058.0,83.7825,84.066,83.7568,83.8684,354058.0
2020-05-26 14:00:00,97.63,98.09,97.51,97.77,419793.0,83.8684,84.2636,83.7654,83.9887,419793.0
2020-05-26 15:00:00,97.75,97.79,96.83,97.16,1272859.0,83.9715,84.0059,83.1812,83.4647,1272859.0
2020-05-27 09:30:00,97.43,98.14,95.74,95.78,826368.0,83.6966,84.3066,82.2449,82.2792,826368.0
2020-05-27 10:00:00,95.78,96.31,95.17,95.72,949902.0,82.2792,82.7345,81.7552,82.2277,949902.0
2020-05-27 11:00:00,95.7,96.05,94.94,95.54,777108.0,82.2105,82.5112,81.5576,82.073,777108.0
2020-05-27 12:00:00,95.55,95.81,95.27,95.67,329493.0,82.0816,82.305,81.8411,82.1847,329493.0
2020-05-27 13:00:00,95.67,95.67,95.05,95.39,308360.0,82.1847,82.1847,81.6521,81.9442,308360.0
2020-05-27 14:00:00,95.37,95.59,95.08,95.39,426806.0,81.927,82.116,81.6779,81.9442,426806.0
2020-05-27 15:00:00,95.39,96.23,95.34,96.0,859180.0,81.9442,82.6658,81.9012,82.4682,859180.0
2020-05-28 09:30:00,97.52,97.99,97.2,97.82,484840.0,83.774,84.1777,83.4991,84.0317,484840.0
2020-05-28 10:00:00,97.8,99.17,97.71,99.07,495595.0,84.0145,85.1914,83.9372,85.1055,495595.0
2020-05-28 11:00:00,99.06,99.46,98.95,99.07,499551.0,85.0969,85.4405,85.0024,85.1055,499551.0
2020-05-28 12:00:00,99.07,99.48,98.87,99.39,356031.0,85.1055,85.4577,84.9337,85.3804,356031.0
2020-05-28 13:00:00,99.4,99.6,98.76,99.54,692171.0,85.389,85.5608,84.8392,85.5092,692171.0
2020-05-28 14:00:00,99.54,99.73,99.23,99.44,371512.0,85.5092,85.6724,85.2429,85.4233,371512.0
2020-05-28 15:00:00,99.43,99.54,98.11,98.2,853282.0,85.4147,85.5092,84.2808,84.3581,853282.0
2020-05-29 09:30:00,99.1,99.1,97.02,97.02,435833.0,85.1312,85.1312,83.3444,83.3444,435833.0
2020-05-29 10:00:00,97.04,97.35,96.22,96.29,477635.0,83.3616,83.6279,82.6572,82.7173,477635.0
2020-05-29 11:00:00,96.31,97.2,96.31,97.12,459741.0,82.7345,83.4991,82.7345,83.4303,459741.0
2020-05-29 12:00:00,97.13,97.32,96.38,97.08,265248.0,83.4389,83.6021,82.7946,83.396,265248.0
2020-05-29 13:00:00,97.05,97.31,96.85,97.05,211680.0,83.3702,83.5936,83.1984,83.3702,211680.0
2020-05-29 14:00:00,97.03,97.88,96.74,97.88,321060.0,83.353,84.0832,83.1039,84.0832,321060.0
2020-05-29 15:00:00,97.89,98.87,97.47,98.58,2592093.0,84.0918,84.9337,83.731,84.6845,2592093.0
2020-06-01 09:30:00,97.73,98.48,97.26,97.34,405403.0,83.9544,84.5986,83.5506,83.6193,405403.0
2020-06-01 10:00:00,97.38,98.08,97.17,97.83,392504.0,83.6537,84.255,83.4733,84.0403,392504.0
2020-06-01 11:00:00,97.82,97.88,97.32,97.68,308235.0,84.0317,84.0832,83.6021,83.9114,308235.0
2020-06-01 12:00:00,97.68,98.07,97.65,97.72,239024.0,83.9114,84.2464,83.8856,83.9458,239024.0
2020-06-01 13:00:00,97.75,98.11,97.57,97.97,205742.0,83.9715,84.2808,83.8169,84.1605,205742.0
2020-06-01 14:00:00,97.97,98.5,97.93,98.3,290191.0,84.1605,84.6158,84.1262,84.444,290191.0
2020-06-01 15:00:00,98.31,98.36,96.91,97.11,1152278.0,84.4526,84.4955,83.2499,83.4217,1152278.0
2020-06-02 09:30:00,97.2,97.67,96.54,97.08,574755.0,83.4991,83.9028,82.9321,83.396,574755.0
2020-06-02 10:00:00,97.1,97.21,96.47,97.11,767741.0,83.4132,83.5076,82.872,83.4217,767741.0
2020-06-02 11:00:00,97.1,97.1,96.57,96.79,581223.0,83.4132,83.4132,82.9579,83.1468,581223.0
2020-06-02 12:00:00,96.78,96.93,96.57,96.82,744155.0,83.1383,83.2671,82.9579,83.1726,744155.0
2020-06-02 13:00:00,96.84,97.49,96.81,97.45,843746.0,83.1898,83.7482,83.164,83.7138,843746.0
2020-06-02 14:00:00,97.46,97.49,96.83,96.95,514883.0,83.7224,83.7482,83.1812,83.2843,514883.0
2020-06-02 15:00:00,96.96,97.32,96.54,97.26,1738469.0,83.2929,83.6021,82.9321,83.5506,1738469.0
2020-06-03 09:30:00,97.51,97.88,97.19,97.46,515504.0,83.7654,84.0832,83.4905,83.7224,515504.0
2020-06-03 10:00:00,97.48,97.92,97.16,97.74,684533.0,83.7396,84.1176,83.4647,83.9629,684533.0
2020-06-03 11:00:00,97.77,98.04,97.47,97.53,1100194.0,83.9887,84.2207,83.731,83.7825,1100194.0
2020-06-03 12:00:00,97.53,97.59,97.07,97.2,351133.0,83.7825,83.8341,83.3874,83.4991,351133.0
2020-06-03 13:00:00,97.2,97.32,97.01,97.07,388527.0,83.4991,83.6021,83.3358,83.3874,388527.0
2020-06-03 14:00:00,97.06,97.68,97.05,97.58,744185.0,83.3788,83.9114,83.3702,83.8255,744185.0
2020-06-03 15:00:00,97.58,97.6,96.97,97.1,1543343.0,83.8255,83.8427,83.3015,83.4132,1543343.0
2020-06-04 09:30:00,96.75,97.65,96.48,97.39,450542.0,83.1125,83.8856,82.8805,83.6623,450542.0
2020-06-04 10:00:00,97.42,97.67,96.93,97.1,3832085.0,83.688,83.9028,83.2671,83.4132,3832085.0
2020-06-04 11:00:00,97.1,97.29,96.99,97.26,509900.0,83.4132,83.5764,83.3187,83.5506,509900.0
2020-06-04 12:00:00,97.26,97.49,96.97,97.12,435133.0,83.5506,83.7482,83.3015,83.4303,435133.0
2020-06-04 13:00:00,97.14,97.26,96.71,97.12,380218.0,83.4475,83.5506,83.0781,83.4303,380218.0
2020-06-04 14:00:00,97.12,97.37,96.93,96.99,504998.0,83.4303,83.6451,83.2671,83.3187,504998.0
2020-06-04 15:00:00,96.98,97.02,96.42,96.99,915216.0,83.3101,83.3444,82.829,83.3187,915216.0
2020-06-05 09:30:00,98.75,99.99,98.06,99.73,729009.0,84.8306,85.8958,84.2378,85.6724,729009.0
2020-06-05 10:00:00,99.74,101.35,99.53,101.24,1628345.0,85.681,87.0641,85.5006,86.9696,1628345.0
2020-06-05 11:00:00,101.25,102.65,101.23,102.5,793805.0,86.9782,88.1808,86.961,88.052,793805.0
2020-06-05 12:00:00,102.5,102.56,101.49,101.97,1982244.0,88.052,88.1035,87.1844,87.5967,1982244.0
2020-06-05 13:00:00,101.96,102.5,101.92,102.34,479588.0,87.5881,88.052,87.5537,87.9145,479588.0
2020-06-05 14:00:00,102.31,103.08,102.27,102.6,602298.0,87.8888,88.5502,87.8544,88.1379,602298.0
2020-06-05 15:00:00,102.61,102.82,101.76,102.01,1295329.0,88.1465,88.3269,87.4163,87.6311,1295329.0
2020-06-08 09:30:00,101.82,103.23,101.69,102.03,528386.0,87.4678,88.6791,87.3562,87.6482,528386.0
2020-06-08 10:00:00,101.97,102.02,101.16,101.18,412127.0,87.5967,87.6396,86.9009,86.9181,412127.0
2020-06-08 11:00:00,101.19,101.77,101.01,101.01,563707.0,86.9266,87.4249,86.772,86.772,563707.0
2020-06-08 12:00:00,101.04,101.53,100.97,101.31,614217.0,86.7978,87.2187,86.7377,87.0297,614217.0
2020-06-08 13:00:00,101.31,101.57,100.97,101.45,728173.0,87.0297,87.2531,86.7377,87.15,728173.0
2020-06-08 14:00:00,101.45,101.58,100.9,101.18,584558.0,87.15,87.2617,86.6775,86.9181,584558.0
2020-06-08 15:00:00,101.17,101.48,100.86,101.34,1243606.0,86.9095,87.1758,86.6432,87.0555,1243606.0
2020-06-09 09:30:00,102.01,103.06,101.35,101.76,753560.0,87.6311,88.5331,87.0641,87.4163,753560.0
2020-06-09 10:00:00,101.81,101.91,100.97,101.56,473079.0,87.4592,87.5452,86.7377,87.2445,473079.0
2020-06-09 11:00:00,101.56,101.73,100.93,101.04,419722.0,87.2445,87.3905,86.7033,86.7978,419722.0
2020-06-09 12:00:00,101.06,101.07,100.26,100.39,267486.0,86.815,86.8236,86.1277,86.2394,267486.0
2020-06-09 13:00:00,100.4,100.49,100.19,100.23,318667.0,86.248,86.3253,86.0676,86.102,318667.0
2020-06-09 14:00:00,100.22,100.4,99.9,100.18,284381.0,86.0934,86.248,85.8185,86.059,284381.0
2020-06-09 15:00:00,100.16,100.36,99.0,99.09,1112298.0,86.0418,86.2136,85.0453,85.1227,1112298.0
2020-06-10 09:30:00,99.21,99.67,98.78,98.94,559382.0,85.2257,85.6209,84.8563,84.9938,559382.0
2020-06-10 10:00:00,98.98,99.01,97.71,98.0,813937.0,85.0282,85.0539,83.9372,84.1863,813937.0
2020-06-10 11:00:00,97.98,98.3,97.15,97.46,479803.0,84.1691,84.444,83.4561,83.7224,479803.0
2020-06-10 12:00:00,97.45,98.44,97.41,98.3,394960.0,83.7138,84.5643,83.6795,84.444,394960.0
2020-06-10 13:00:00,98.27,98.54,98.07,98.4,353338.0,84.4182,84.6502,84.2464,84.5299,353338.0
2020-06-10 14:00:00,98.4,98.98,97.56,97.71,695765.0,84.5299,85.0282,83.8083,83.9372,695765.0
2020-06-10 15:00:00,97.71,98.11,97.39,97.49,1035367.0,83.9372,84.2808,83.6623,83.7482,1035367.0
2020-06-11 09:30:00,95.85,95.92,93.2,94.49,798068.0,82.3393,82.3995,80.0629,81.171,798068.0
2020-06-11 10:00:00,94.49,94.55,93.05,93.31,861036.0,81.171,81.2226,79.934,80.1574,861036.0
2020-06-11 11:00:00,93.34,93.5,92.32,92.61,745924.0,80.1831,80.3206,79.3069,79.556,745924.0
2020-06-11 12:00:00,92.6,92.71,91.4,91.51,855770.0,79.5475,79.642,78.5166,78.6111,855770.0
2020-06-11 13:00:00,91.52,92.2,91.36,91.99,911999.0,78.6197,79.2038,78.4822,79.0234,911999.0
2020-06-11 14:00:00,91.98,92.01,90.93,91.11,818643.0,79.0148,79.0406,78.1129,78.2675,818643.0
2020-06-11 15:00:00,91.09,91.62,90.79,90.88,1286577.0,78.2503,78.7056,77.9926,78.0699,1286577.0
2020-06-12 09:30:00,93.85,95.3,93.2,93.28,702495.0,80.6213,81.8669,80.0629,80.1316,702495.0
2020-06-12 10:00:00,93.28,94.06,92.36,92.37,1034305.0,80.1316,80.8017,79.3413,79.3499,1034305.0
2020-06-12 11:00:00,92.38,93.5,91.76,93.48,722211.0,79.3585,80.3206,78.8259,80.3034,722211.0
2020-06-12 12:00:00,93.47,93.63,92.6,93.11,439494.0,80.2948,80.4323,79.5475,79.9856,439494.0
2020-06-12 13:00:00,93.18,93.21,91.82,91.86,392394.0,80.0457,80.0715,78.8774,78.9118,392394.0
2020-06-12 14:00:00,91.91,93.12,91.75,92.73,655710.0,78.9547,79.9942,78.8173,79.6591,655710.0
2020-06-12 15:00:00,92.77,93.44,92.48,93.2,1110250.0,79.6935,80.2691,79.4444,80.0629,1110250.0
2020-06-15 09:30:00,91.37,92.21,91.14,91.92,741102.0,78.4908,79.2124,78.2933,78.9633,741102.0
2020-06-15 10:00:00,91.96,92.2,90.68,91.59,684104.0,78.9977,79.2038,77.8981,78.6798,684104.0
2020-06-15 11:00:00,91.62,92.22,91.51,91.81,522316.0,78.7056,79.221,78.6111,78.8688,522316.0
2020-06-15 12:00:00,91.8,92.82,91.74,92.82,274861.0,78.8602,79.7364,78.8087,79.7364,274861.0
2020-06-15 13:00:00,92.8,93.08,92.38,92.57,280758.0,79.7193,79.9598,79.3585,79.5217,280758.0
2020-06-15 14:00:00,92.56,94.0,92.56,93.46,355798.0,79.5131,80.7501,79.5131,80.2862,355798.0
2020-06-15 15:00:00,93.41,93.89,92.8,93.64,885247.0,80.2433,80.6556,79.7193,80.4409,885247.0
2020-06-16 09:30:00,96.5,96.52,95.55,95.98,514617.0,82.8977,82.9149,82.0816,82.451,514617.0
2020-06-16 10:00:00,95.95,96.9,95.1,95.25,718175.0,82.4253,83.2413,81.6951,81.8239,718175.0
2020-06-16 11:00:00,95.26,96.35,94.63,95.98,477385.0,81.8325,82.7689,81.2913,82.451,477385.0
2020-06-16 12:00:00,96.03,96.51,95.56,96.19,396751.0,82.494,82.9063,82.0902,82.6314,396751.0
2020-06-16 13:00:00,96.16,96.54,95.65,95.92,456065.0,82.6057,82.9321,82.1675,82.3995,456065.0
2020-06-16 14:00:00,95.94,96.57,95.77,95.98,447404.0,82.4167,82.9579,82.2706,82.451,447404.0
2020-06-16 15:00:00,95.97,96.01,95.07,95.64,1010948.0,82.4424,82.4768,81.6693,82.1589,1010948.0
2020-06-17 09:30:00,95.65,95.92,95.0,95.49,463356.0,82.1675,82.3995,81.6092,82.0301,463356.0
2020-06-17 10:00:00,95.51,96.32,95.44,96.0,1209959.0,82.0473,82.7431,81.9871,82.4682,1209959.0
2020-06-17 11:00:00,96.0,96.19,95.75,96.04,530258.0,82.4682,82.6314,82.2534,82.5026,530258.0
2020-06-17 12:00:00,96.06,96.42,95.91,96.28,618003.0,82.5197,82.829,82.3909,82.7087,618003.0
2020-06-17 13:00:00,96.28,96.49,96.24,96.32,419896.0,82.7087,82.8891,82.6744,82.7431,419896.0
2020-06-17 14:00:00,96.34,96.37,96.09,96.16,332249.0,82.7603,82.7861,82.5455,82.6057,332249.0
2020-06-17 15:00:00,96.17,96.17,95.16,95.48,563263.0,82.6142,82.6142,81.7466,82.0215,563263.0
2020-06-18 09:30:00,94.74,95.1,94.4,94.72,257948.0,81.3858,81.6951,81.0937,81.3686,257948.0
2020-06-18 10:00:00,94.72,95.57,94.46,95.47,357308.0,81.3686,82.0988,81.1453,82.0129,357308.0
2020-06-18 11:00:00,95.51,95.51,94.98,95.08,248218.0,82.0473,82.0473,81.592,81.6779,248218.0
2020-06-18 12:00:00,95.09,95.13,94.78,94.92,226830.0,81.6865,81.7208,81.4202,81.5404,226830.0
2020-06-18 13:00:00,94.91,95.02,94.65,94.93,231108.0,81.5318,81.6263,81.3085,81.549,231108.0
2020-06-18 14:00:00,94.93,94.95,94.26,94.26,311657.0,81.549,81.5662,80.9735,80.9735,311657.0
2020-06-18 15:00:00,94.27,94.48,93.95,94.41,826043.0,80.9821,81.1625,80.7072,81.1023,826043.0
2020-06-19 09:30:00,96.04,96.38,95.48,95.68,1141620.0,82.5026,82.7946,82.0215,82.1933,1141620.0
2020-06-19 10:00:00,95.65,95.67,95.11,95.33,257443.0,82.1675,82.1847,81.7037,81.8926,257443.0
2020-06-19 11:00:00,95.32,95.7,95.26,95.41,228465.0,81.8841,82.2105,81.8325,81.9614,228465.0
2020-06-19 12:00:00,95.42,95.43,93.88,94.24,405747.0,81.97,81.9785,80.647,80.9563,405747.0
2020-06-19 13:00:00,94.25,94.25,93.75,93.75,269732.0,80.9649,80.9649,80.5354,80.5354,269732.0
2020-06-19 14:00:00,93.74,94.21,93.34,94.16,445392.0,80.5268,80.9305,80.1831,80.8876,445392.0
2020-06-19 15:00:00,94.13,94.71,93.81,93.84,745925.0,80.8618,81.36,80.5869,80.6127,745925.0
2020-06-22 09:30:00,93.03,93.72,91.9,92.47,511969.0,79.9168,80.5096,78.9461,79.4358,511969.0
2020-06-22 10:00:00,92.51,92.79,91.69,92.07,572325.0,79.4701,79.7107,78.7657,79.0922,572325.0
2020-06-22 11:00:00,92.06,93.27,91.95,92.63,657534.0,79.0836,80.123,78.9891,79.5732,657534.0
2020-06-22 12:00:00,92.63,93.42,92.62,93.04,350813.0,79.5732,80.2519,79.5646,79.9254,350813.0
2020-06-22 13:00:00,93.07,93.41,93.05,93.39,330113.0,79.9512,80.2433,79.934,80.2261,330113.0
2020-06-22 14:00:00,93.4,93.45,93.02,93.41,437642.0,80.2347,80.2776,79.9083,80.2433,437642.0
2020-06-22 15:00:00,93.4,93.49,92.98,93.34,952402.0,80.2347,80.312,79.8739,80.1831,952402.0
2020-06-23 09:30:00,94.38,95.13,93.96,94.44,464697.0,81.0766,81.7208,80.7158,81.1281,464697.0
2020-06-23 10:00:00,94.42,94.79,93.74,93.84,512442.0,81.1109,81.4288,80.5268,80.6127,512442.0
2020-06-23 11:00:00,93.82,94.28,93.75,93.96,766264.0,80.5955,80.9906,80.5354,80.7158,766264.0
2020-06-23 12:00:00,93.97,94.0,93.45,93.85,581388.0,80.7243,80.7501,80.2776,80.6213,581388.0
2020-06-23 13:00:00,93.84,94.01,93.68,93.77,291696.0,80.6127,80.7587,80.4752,80.5525,291696.0
2020-06-23 14:00:00,93.76,93.76,93.35,93.56,427482.0,80.5439,80.5439,80.1917,80.3721,427482.0
2020-06-23 15:00:00,93.55,93.8,93.29,93.36,653167.0,80.3635,80.5783,80.1402,80.2003,653167.0
2020-06-24 09:30:00,92.51,92.61,90.18,90.31,926451.0,79.4701,79.556,77.4686,77.5802,926451.0
2020-06-24 10:00:00,90.32,90.34,89.01,89.2,1711578.0,77.5888,77.606,76.4635,76.6267,1711578.0
2020-06-24 11:00:00,89.18,89.56,88.96,89.25,1118921.0,76.6095,76.936,76.4205,76.6697,1118921.0
2020-06-24 12:00:00,89.23,90.08,88.97,90.02,1725210.0,76.6525,77.3827,76.4291,77.3311,1725210.0
2020-06-24 13:00:00,89.98,90.04,89.01,89.38,763053.0,77.2968,77.3483,76.4635,76.7813,763053.0
2020-06-24 14:00:00,89.39,89.73,88.99,89.05,699351.0,76.7899,77.082,76.4463,76.4979,699351.0
2020-06-24 15:00:00,89.05,89.61,88.87,88.99,1137723.0,76.4979,76.9789,76.3432,76.4463,1137723.0
2020-06-25 09:30:00,88.2,89.0,87.86,88.26,778243.0,76.2622,76.9539,75.9682,76.3141,778243.0
2020-06-25 10:00:00,88.3,89.02,87.81,88.04,920673.0,76.3487,76.9712,75.925,76.1239,920673.0
2020-06-25 11:00:00,88.0,88.21,87.68,88.0,541664.0,76.0893,76.2709,75.8126,76.0893,541664.0
2020-06-25 12:00:00,88.0,88.61,87.99,88.61,405236.0,76.0893,76.6167,76.0806,76.6167,405236.0
2020-06-25 13:00:00,88.62,88.62,88.24,88.26,422639.0,76.6254,76.6254,76.2968,76.3141,422639.0
2020-06-25 14:00:00,88.26,88.33,88.08,88.2,374772.0,76.3141,76.3746,76.1584,76.2622,374772.0
2020-06-25 15:00:00,88.21,89.08,88.15,88.85,772876.0,76.2709,77.0231,76.219,76.8242,772876.0
2020-06-26 09:30:00,89.0,89.61,88.54,89.42,388581.0,76.9539,77.4814,76.5562,77.3171,388581.0
2020-06-26 10:00:00,89.43,89.59,88.51,88.71,637579.0,77.3257,77.4641,76.5302,76.7032,637579.0
2020-06-26 11:00:00,88.74,89.04,88.22,88.55,377673.0,76.7291,76.9885,76.2795,76.5648,377673.0
2020-06-26 12:00:00,88.57,89.09,88.19,89.03,618633.0,76.5821,77.0317,76.2536,76.9799,618633.0
2020-06-26 13:00:00,89.01,89.42,88.98,89.31,426747.0,76.9626,77.3171,76.9366,77.222,426747.0
2020-06-26 14:00:00,89.3,89.33,88.49,88.81,554366.0,77.2133,77.2393,76.513,76.7896,554366.0
2020-06-26 15:00:00,88.81,89.19,88.23,88.78,1027184.0,76.7896,77.1182,76.2881,76.7637,1027184.0
2020-06-29 09:30:00,89.48,89.5,88.45,88.82,473364.0,77.369,77.3863,76.4784,76.7983,473364.0
2020-06-29 10:00:00,88.81,90.0,88.68,89.86,464212.0,76.7896,77.8186,76.6772,77.6975,464212.0
2020-06-29 11:00:00,89.86,89.95,89.32,89.45,385420.0,77.6975,77.7753,77.2306,77.343,385420.0
2020-06-29 12:00:00,89.45,90.04,89.43,89.78,481071.0,77.343,77.8532,77.3257,77.6284,481071.0
2020-06-29 13:00:00,89.79,90.2,89.77,90.11,286104.0,77.637,77.9915,77.6197,77.9137,286104.0
2020-06-29 14:00:00,90.11,90.17,89.68,89.75,509071.0,77.9137,77.9656,77.5419,77.6024,509071.0
2020-06-29 15:00:00,89.75,90.3,89.64,90.26,724579.0,77.6024,78.078,77.5073,78.0434,724579.0
2020-06-30 09:30:00,90.2,90.65,89.01,89.33,346744.0,77.9915,78.3806,76.9626,77.2393,346744.0
2020-06-30 10:00:00,89.34,90.57,89.34,90.55,575414.0,77.2479,78.3114,77.2479,78.2941,575414.0
2020-06-30 11:00:00,90.54,90.85,90.35,90.55,346221.0,78.2855,78.5535,78.1212,78.2941,346221.0
2020-06-30 12:00:00,90.56,90.7,90.41,90.43,347230.0,78.3028,78.4238,78.1731,78.1904,347230.0
2020-06-30 13:00:00,90.42,90.57,90.37,90.56,155285.0,78.1817,78.3114,78.1385,78.3028,155285.0
2020-06-30 14:00:00,90.56,90.97,90.45,90.97,518300.0,78.3028,78.6573,78.2077,78.6573,518300.0
2020-06-30 15:00:00,90.97,92.17,90.77,91.6,1010073.0,78.6573,79.6949,78.4844,79.202,1010073.0
2020-07-01 09:30:00,91.86,92.49,91.47,92.06,422390.0,79.4268,79.9716,79.0896,79.5998,422390.0
2020-07-01 10:00:00,92.13,92.47,91.92,92.34,409563.0,79.6603,79.9543,79.4787,79.8419,409563.0
2020-07-01 11:00:00,92.35,92.38,91.46,91.91,290169.0,79.8505,79.8764,79.081,79.4701,290169.0
2020-07-01 12:00:00,91.92,92.34,91.78,92.0,232989.0,79.4787,79.8419,79.3577,79.5479,232989.0
2020-07-01 13:00:00,92.02,92.41,91.91,92.38,273599.0,79.5652,79.9024,79.4701,79.8764,273599.0
2020-07-01 14:00:00,92.37,92.73,92.3,92.47,367954.0,79.8678,80.1791,79.8073,79.9543,367954.0
2020-07-01 15:00:00,92.47,92.59,92.04,92.31,827892.0,79.9543,80.058,79.5825,79.8159,827892.0
2020-07-02 09:30:00,93.31,94.29,93.3,94.16,504351.0,80.6806,81.5279,80.6719,81.4155,504351.0
2020-07-02 10:00:00,94.18,94.42,93.14,93.19,489137.0,81.4328,81.6403,80.5336,80.5768,489137.0
2020-07-02 11:00:00,93.2,93.93,93.09,93.83,299186.0,80.5855,81.2167,80.4904,81.1302,299186.0
2020-07-02 12:00:00,93.84,93.85,93.4,93.54,234063.0,81.1388,81.1475,80.7584,80.8794,234063.0
2020-07-02 13:00:00,93.54,93.61,93.18,93.5,246484.0,80.8794,80.94,80.5682,80.8449,246484.0
2020-07-02 14:00:00,93.5,93.91,93.48,93.8,344842.0,80.8449,81.1994,80.8276,81.1043,344842.0
2020-07-02 15:00:00,93.8,93.98,92.96,93.19,598744.0,81.1043,81.2599,80.3779,80.5768,598744.0
2020-07-06 09:30:00,94.22,94.82,93.94,94.06,588127.0,81.4674,81.9862,81.2253,81.3291,588127.0
2020-07-06 10:00:00,94.07,94.33,93.21,93.85,486415.0,81.3377,81.5625,80.5941,81.1475,486415.0
2020-07-06 11:00:00,93.85,93.86,93.0,93.05,216405.0,81.1475,81.1561,80.4125,80.4558,216405.0
2020-07-06 12:00:00,93.05,93.12,92.8,92.93,250538.0,80.4558,80.5163,80.2396,80.352,250538.0
2020-07-06 13:00:00,92.92,93.3,92.63,93.26,298834.0,80.3434,80.6719,80.0926,80.6373,298834.0
2020-07-06 14:00:00,93.27,93.29,92.68,92.79,278769.0,80.646,80.6633,80.1358,80.231,278769.0
2020-07-06 15:00:00,92.77,93.24,92.5,93.2,652473.0,80.2137,80.62,79.9802,80.5855,652473.0
2020-07-07 09:30:00,92.17,93.09,91.81,92.16,388928.0,79.6949,80.4904,79.3836,79.6862,388928.0
2020-07-07 10:00:00,92.17,92.64,92.15,92.59,368141.0,79.6949,80.1013,79.6776,80.058,368141.0
2020-07-07 11:00:00,92.6,92.83,92.43,92.76,279739.0,80.0667,80.2655,79.9197,80.205,279739.0
2020-07-07 12:00:00,92.75,92.83,92.44,92.63,196829.0,80.1964,80.2655,79.9283,80.0926,196829.0
2020-07-07 13:00:00,92.61,92.83,92.43,92.74,260967.0,80.0753,80.2655,79.9197,80.1877,260967.0
2020-07-07 14:00:00,92.76,92.82,92.32,92.53,304799.0,80.205,80.2569,79.8246,80.0061,304799.0
2020-07-07 15:00:00,92.53,92.54,91.45,91.68,711732.0,80.0061,80.0148,79.0723,79.2712,711732.0
2020-07-08 09:30:00,91.62,92.01,91.32,91.83,366042.0,79.2193,79.5565,78.9599,79.4009,366042.0
2020-07-08 10:00:00,91.83,91.88,91.42,91.54,423074.0,79.4009,79.4441,79.0464,79.1501,423074.0
2020-07-08 11:00:00,91.58,91.61,90.64,90.79,738264.0,79.1847,79.2107,78.372,78.5017,738264.0
2020-07-08 12:00:00,90.83,91.5,90.82,91.4,293050.0,78.5362,79.1156,78.5276,79.0291,293050.0
2020-07-08 13:00:00,91.4,91.56,91.04,91.39,246494.0,79.0291,79.1674,78.7178,79.0204,246494.0
2020-07-08 14:00:00,91.4,91.51,91.24,91.46,196282.0,79.0291,79.1242,78.8907,79.081,196282.0
2020-07-08 15:00:00,91.47,91.76,91.29,91.64,475760.0,79.0896,79.3404,78.934,79.2366,475760.0
2020-07-09 09:30:00,91.44,91.79,91.03,91.4,240612.0,79.0637,79.3663,78.7092,79.0291,240612.0
2020-07-09 10:00:00,91.39,91.45,89.9,90.01,489570.0,79.0204,79.0723,77.7321,77.8272,489570.0
2020-07-09 11:00:00,89.99,90.06,89.22,89.71,483263.0,77.8099,77.8705,77.1442,77.5678,483263.0
2020-07-09 12:00:00,89.74,90.11,89.62,89.99,385915.0,77.5938,77.9137,77.49,77.8099,385915.0
2020-07-09 13:00:00,89.98,90.46,89.9,90.14,311837.0,77.8013,78.2163,77.7321,77.9396,311837.0
2020-07-09 14:00:00,90.13,90.53,90.07,90.45,238296.0,77.931,78.2768,77.8791,78.2077,238296.0
2020-07-09 15:00:00,90.47,90.63,89.85,90.16,637583.0,78.225,78.3633,77.6889,77.9569,637583.0
2020-07-10 09:30:00,89.68,90.13,89.37,89.72,448406.0,77.5419,77.931,77.2738,77.5765,448406.0
2020-07-10 10:00:00,89.72,89.96,89.38,89.83,455330.0,77.5765,77.784,77.2825,77.6716,455330.0
2020-07-10 11:00:00,89.82,89.91,89.55,89.83,361102.0,77.6629,77.7408,77.4295,77.6716,361102.0
2020-07-10 12:00:00,89.83,90.09,89.7,89.95,470097.0,77.6716,77.8964,77.5592,77.7753,470097.0
2020-07-10 13:00:00,89.95,90.38,89.9,90.32,417580.0,77.7753,78.1471,77.7321,78.0953,417580.0
2020-07-10 14:00:00,90.32,90.53,90.22,90.48,290243.0,78.0953,78.2768,78.0088,78.2336,290243.0
2020-07-10 15:00:00,90.48,90.97,90.38,90.78,909668.0,78.2336,78.6573,78.1471,78.493,909668.0
2020-07-13 09:30:00,91.31,91.59,91.04,91.44,459186.0,78.9513,79.1934,78.7178,79.0637,459186.0
2020-07-13 10:00:00,91.45,93.18,91.36,93.0,658644.0,79.0723,80.5682,78.9945,80.4125,658644.0
2020-07-13 11:00:00,92.99,93.49,92.99,93.44,557512.0,80.4039,80.8362,80.4039,80.793,557512.0
2020-07-13 12:00:00,93.43,94.27,93.37,94.24,597215.0,80.7843,81.5106,80.7325,81.4847,597215.0
2020-07-13 13:00:00,94.25,94.67,93.97,94.63,451861.0,81.4933,81.8565,81.2512,81.8219,451861.0
2020-07-13 14:00:00,94.63,94.66,93.93,93.98,657811.0,81.8219,81.8479,81.2167,81.2599,657811.0
2020-07-13 15:00:00,94.02,94.02,92.63,92.78,1749984.0,81.2945,81.2945,80.0926,80.2223,1749984.0
2020-07-14 09:30:00,92.74,92.96,91.98,92.69,385578.0,80.1877,80.3779,79.5306,80.1445,385578.0
2020-07-14 10:00:00,92.69,93.3,92.48,92.85,526271.0,80.1445,80.6719,79.9629,80.2828,526271.0
2020-07-14 11:00:00,92.86,93.02,92.51,92.64,356559.0,80.2915,80.4298,79.9889,80.1013,356559.0
2020-07-14 12:00:00,92.66,93.29,92.42,93.21,430737.0,80.1186,80.6633,79.911,80.5941,430737.0
2020-07-14 13:00:00,93.21,93.79,93.14,93.62,454184.0,80.5941,81.0956,80.5336,80.9486,454184.0
2020-07-14 14:00:00,93.59,94.13,93.48,94.03,587756.0,80.9227,81.3896,80.8276,81.3031,587756.0
2020-07-14 15:00:00,94.04,94.67,93.77,94.65,1030417.0,81.3118,81.8565,81.0783,81.8392,1030417.0
2020-07-15 09:30:00,95.61,98.22,95.61,97.16,708874.0,82.6693,84.926,82.6693,84.0095,708874.0
2020-07-15 10:00:00,97.2,97.43,96.5,97.25,441517.0,84.0441,84.2429,83.4388,84.0873,441517.0
2020-07-15 11:00:00,97.27,97.3,96.3,96.44,530256.0,84.1046,84.1305,83.2659,83.3869,530256.0
2020-07-15 12:00:00,96.39,96.92,96.28,96.87,337048.0,83.3437,83.802,83.2486,83.7587,337048.0
2020-07-15 13:00:00,96.88,97.24,96.81,96.96,378914.0,83.7674,84.0787,83.7069,83.8365,378914.0
2020-07-15 14:00:00,96.95,97.27,96.85,96.89,464137.0,83.8279,84.1046,83.7414,83.776,464137.0
2020-07-15 15:00:00,96.9,97.43,96.7,97.16,1066161.0,83.7847,84.2429,83.6117,84.0095,1066161.0
2020-07-16 09:30:00,96.6,96.83,95.78,96.66,679200.0,83.5253,83.7241,82.8163,83.5772,679200.0
2020-07-16 10:00:00,96.67,96.83,96.21,96.38,361804.0,83.5858,83.7241,83.1881,83.3351,361804.0
2020-07-16 11:00:00,96.4,96.58,95.68,95.86,378674.0,83.3523,83.508,82.7298,82.8854,378674.0
2020-07-16 12:00:00,95.85,95.86,95.3,95.4,260655.0,82.8768,82.8854,82.4012,82.4877,260655.0
2020-07-16 13:00:00,95.4,95.6,95.37,95.41,186035.0,82.4877,82.6606,82.4618,82.4963,186035.0
2020-07-16 14:00:00,95.4,95.67,95.25,95.31,238295.0,82.4877,82.7211,82.358,82.4099,238295.0
2020-07-16 15:00:00,95.31,96.03,95.26,95.75,597264.0,82.4099,83.0324,82.3666,82.7903,597264.0
2020-07-17 09:30:00,96.24,96.7,96.11,96.62,679387.0,83.214,83.6117,83.1016,83.5426,679387.0
2020-07-17 10:00:00,96.6,97.49,96.44,97.37,609000.0,83.5253,84.2948,83.3869,84.1911,609000.0
2020-07-17 11:00:00,97.37,97.98,97.1,97.98,453417.0,84.1911,84.7185,83.9576,84.7185,453417.0
2020-07-17 12:00:00,97.98,98.24,97.87,98.0,555019.0,84.7185,84.9433,84.6234,84.7358,555019.0
2020-07-17 13:00:00,97.99,98.17,97.93,98.07,310965.0,84.7271,84.8828,84.6753,84.7963,310965.0
2020-07-17 14:00:00,98.08,98.52,98.02,98.48,382247.0,84.805,85.1854,84.7531,85.1508,382247.0
2020-07-17 15:00:00,98.5,98.96,98.31,98.6,1074410.0,85.1681,85.5659,85.0038,85.2546,1074410.0
2020-07-20 09:30:00,98.22,98.31,96.76,97.41,406015.0,84.926,85.0038,83.6636,84.2256,406015.0
2020-07-20 10:00:00,97.41,97.41,96.73,96.98,453961.0,84.2256,84.2256,83.6377,83.8538,453961.0
2020-07-20 11:00:00,96.97,96.97,96.15,96.15,387692.0,83.8452,83.8452,83.1362,83.1362,387692.0
2020-07-20 12:00:00,96.16,96.27,95.9,95.94,259737.0,83.1448,83.2399,82.92,82.9546,259737.0
2020-07-20 13:00:00,95.94,96.31,95.85,96.27,215876.0,82.9546,83.2745,82.8768,83.2399,215876.0
2020-07-20 14:00:00,96.26,96.26,95.75,95.76,228863.0,83.2313,83.2313,82.7903,82.799,228863.0
2020-07-20 15:00:00,95.77,96.17,95.68,95.71,799127.0,82.8076,83.1535,82.7298,82.7557,799127.0
2020-07-21 09:30:00,96.52,98.0,96.21,97.85,431321.0,83.4561,84.7358,83.1881,84.6061,431321.0
2020-07-21 10:00:00,97.87,97.89,97.07,97.3,410360.0,84.6234,84.6407,83.9317,84.1305,410360.0
2020-07-21 11:00:00,97.29,97.47,96.91,97.29,194375.0,84.1219,84.2775,83.7933,84.1219,194375.0
2020-07-21 12:00:00,97.26,97.57,97.02,97.56,252736.0,84.0959,84.364,83.8884,84.3553,252736.0
2020-07-21 13:00:00,97.57,97.58,97.0,97.16,181732.0,84.364,84.3726,83.8711,84.0095,181732.0
2020-07-21 14:00:00,97.15,97.32,96.84,97.15,213158.0,84.0008,84.1478,83.7328,84.0008,213158.0
2020-07-21 15:00:00,97.15,97.16,96.59,96.82,552848.0,84.0008,84.0095,83.5166,83.7155,552848.0
2020-07-22 09:30:00,96.77,97.33,96.39,96.84,289888.0,83.6723,84.1565,83.3437,83.7328,289888.0
2020-07-22 10:00:00,96.86,97.12,96.53,96.69,331096.0,83.7501,83.9749,83.4647,83.6031,331096.0
2020-07-22 11:00:00,96.66,96.94,96.43,96.79,314913.0,83.5772,83.8193,83.3783,83.6896,314913.0
2020-07-22 12:00:00,96.8,97.34,96.73,97.24,264333.0,83.6982,84.1651,83.6377,84.0787,264333.0
2020-07-22 13:00:00,97.25,97.37,96.9,96.91,339907.0,84.0873,84.1911,83.7847,83.7933,339907.0
2020-07-22 14:00:00,96.91,97.28,96.91,97.19,206973.0,83.7933,84.1132,83.7933,84.0354,206973.0
2020-07-22 15:00:00,97.21,97.56,97.15,97.48,677977.0,84.0527,84.3553,84.0008,84.2862,677977.0
2020-07-23 09:30:00,97.61,97.61,96.84,97.21,270574.0,84.3986,84.3986,83.7328,84.0527,270574.0
2020-07-23 10:00:00,97.21,97.43,96.72,96.75,385485.0,84.0527,84.2429,83.629,83.655,385485.0
2020-07-23 11:00:00,96.73,97.31,96.73,97.18,411072.0,83.6377,84.1392,83.6377,84.0268,411072.0
2020-07-23 12:00:00,97.18,97.61,96.94,97.42,234701.0,84.0268,84.3986,83.8193,84.2343,234701.0
2020-07-23 13:00:00,97.42,97.51,96.57,96.69,422395.0,84.2343,84.3121,83.4993,83.6031,422395.0
2020-07-23 14:00:00,96.66,96.77,96.3,96.63,228096.0,83.5772,83.6723,83.2659,83.5512,228096.0
2020-07-23 15:00:00,96.64,96.86,96.18,96.59,609220.0,83.5599,83.7501,83.1621,83.5166,609220.0
2020-07-24 09:30:00,96.43,96.84,95.8,96.65,442617.0,83.3783,83.7328,82.8336,83.5685,442617.0
2020-07-24 10:00:00,96.62,96.88,96.17,96.49,366279.0,83.5426,83.7674,83.1535,83.4302,366279.0
2020-07-24 11:00:00,96.51,96.79,96.04,96.75,323119.0,83.4475,83.6896,83.0411,83.655,323119.0
2020-07-24 12:00:00,96.74,96.78,96.15,96.19,231639.0,83.6463,83.6809,83.1362,83.1708,231639.0
2020-07-24 13:00:00,96.15,96.22,95.86,96.07,193194.0,83.1362,83.1967,82.8854,83.067,193194.0
2020-07-24 14:00:00,96.09,96.6,96.03,96.49,209215.0,83.0843,83.5253,83.0324,83.4302,209215.0
2020-07-24 15:00:00,96.44,96.6,96.01,96.37,923806.0,83.3869,83.5253,83.0151,83.3264,923806.0
2020-07-27 09:30:00,96.31,96.63,95.67,96.6,283910.0,83.2745,83.5512,82.7211,83.5253,283910.0
2020-07-27 10:00:00,96.59,96.97,96.08,96.79,365124.0,83.5166,83.8452,83.0757,83.6896,365124.0
2020-07-27 11:00:00,96.79,97.25,96.51,96.61,373756.0,83.6896,84.0873,83.4475,83.5339,373756.0
2020-07-27 12:00:00,96.58,96.8,96.34,96.73,238761.0,83.508,83.6982,83.3005,83.6377,238761.0
2020-07-27 13:00:00,96.75,96.97,96.7,96.73,152906.0,83.655,83.8452,83.6117,83.6377,152906.0
2020-07-27 14:00:00,96.7,96.7,96.39,96.48,200727.0,83.6117,83.6117,83.3437,83.4215,200727.0
2020-07-27 15:00:00,96.47,96.74,96.25,96.43,638971.0,83.4129,83.6463,83.2226,83.3783,638971.0
2020-07-28 09:30:00,96.17,96.56,95.78,95.87,224204.0,83.1535,83.4907,82.8163,82.8941,224204.0
2020-07-28 10:00:00,95.87,96.32,95.82,96.28,418244.0,82.8941,83.2832,82.8508,83.2486,418244.0
2020-07-28 11:00:00,96.28,96.69,95.94,96.62,332261.0,83.2486,83.6031,82.9546,83.5426,332261.0
2020-07-28 12:00:00,96.61,96.62,96.26,96.29,235964.0,83.5339,83.5426,83.2313,83.2572,235964.0
2020-07-28 13:00:00,96.28,96.47,96.19,96.44,481070.0,83.2486,83.4129,83.1708,83.3869,481070.0
2020-07-28 14:00:00,96.44,97.21,96.42,96.91,530250.0,83.3869,84.0527,83.3696,83.7933,530250.0
2020-07-28 15:00:00,96.92,96.94,96.24,96.36,732236.0,83.802,83.8193,83.214,83.3178,732236.0
2020-07-29 09:30:00,96.7,99.17,96.45,99.07,1220977.0,83.6117,85.7474,83.3956,85.661,1220977.0
2020-07-29 10:00:00,99.03,99.19,98.48,99.03,780368.0,85.6264,85.7647,85.1508,85.6264,780368.0
2020-07-29 11:00:00,99.02,99.4,98.92,99.09,721459.0,85.6177,85.9463,85.5313,85.6783,721459.0
2020-07-29 12:00:00,99.08,99.14,98.8,98.85,806387.0,85.6696,85.7215,85.4275,85.4707,806387.0
2020-07-29 13:00:00,98.86,98.9,98.47,98.48,292032.0,85.4794,85.514,85.1422,85.1508,292032.0
2020-07-29 14:00:00,98.5,99.22,98.39,99.05,408798.0,85.1681,85.7907,85.073,85.6437,408798.0
2020-07-29 15:00:00,99.07,99.32,98.52,98.72,1228561.0,85.661,85.8771,85.1854,85.3583,1228561.0
2020-07-30 09:30:00,97.21,97.51,95.74,95.78,324569.0,84.0527,84.3121,82.7817,82.8163,324569.0
2020-07-30 10:00:00,95.79,96.34,95.38,95.83,532820.0,82.8249,83.3005,82.4704,82.8595,532820.0
2020-07-30 11:00:00,95.81,96.46,95.74,96.0,356778.0,82.8422,83.4042,82.7817,83.0065,356778.0
2020-07-30 12:00:00,96.0,96.45,95.88,96.22,272565.0,83.0065,83.3956,82.9027,83.1967,272565.0
2020-07-30 13:00:00,96.22,96.65,96.18,96.59,304980.0,83.1967,83.5685,83.1621,83.5166,304980.0
2020-07-30 14:00:00,96.59,96.63,96.14,96.2,313192.0,83.5166,83.5512,83.1275,83.1794,313192.0
2020-07-30 15:00:00,96.22,96.53,96.11,96.49,500142.0,83.1967,83.4647,83.1016,83.4302,500142.0
2020-07-31 09:30:00,96.42,96.44,95.07,95.31,381079.0,83.3696,83.3869,82.2024,82.4099,381079.0
2020-07-31 10:00:00,95.31,95.62,95.02,95.09,442985.0,82.4099,82.6779,82.1591,82.2197,442985.0
2020-07-31 11:00:00,95.08,95.26,94.81,95.04,357749.0,82.211,82.3666,81.9776,82.1764,357749.0
2020-07-31 12:00:00,95.04,95.07,94.63,94.68,240821.0,82.1764,82.2024,81.8219,81.8651,240821.0
2020-07-31 13:00:00,94.7,95.36,94.64,95.17,232697.0,81.8824,82.4531,81.8306,82.2888,232697.0
2020-07-31 14:00:00,95.16,95.69,95.08,95.67,227811.0,82.2802,82.7384,82.211,82.7211,227811.0
2020-07-31 15:00:00,95.65,96.55,95.6,96.51,898834.0,82.7039,83.482,82.6606,83.4475,898834.0
2020-08-03 09:30:00,96.94,97.1,95.96,96.21,313566.0,83.8193,83.9576,82.9719,83.1881,313566.0
2020-08-03 10:00:00,96.16,97.08,96.16,96.75,332361.0,83.1448,83.9403,83.1448,83.655,332361.0
2020-08-03 11:00:00,96.74,96.99,96.54,96.75,194448.0,83.6463,83.8625,83.4734,83.655,194448.0
2020-08-03 12:00:00,96.74,96.93,96.47,96.88,193152.0,83.6463,83.8106,83.4129,83.7674,193152.0
2020-08-03 13:00:00,96.89,97.57,96.87,97.56,292818.0,83.776,84.364,83.7587,84.3553,292818.0
2020-08-03 14:00:00,97.52,97.59,97.37,97.56,322281.0,84.3208,84.3813,84.1911,84.3553,322281.0
2020-08-03 15:00:00,97.56,97.65,97.2,97.28,883796.0,84.3553,84.4332,84.0441,84.1132,883796.0
2020-08-04 09:30:00,96.9,97.2,96.21,96.59,536677.0,83.7847,84.0441,83.1881,83.5166,536677.0
2020-08-04 10:00:00,96.61,96.98,96.28,96.8,331923.0,83.5339,83.8538,83.2486,83.6982,331923.0
2020-08-04 11:00:00,96.8,97.58,96.8,97.34,317437.0,83.6982,84.3726,83.6982,84.1651,317437.0
2020-08-04 12:00:00,97.34,97.41,96.85,96.86,219185.0,84.1651,84.2256,83.7414,83.7501,219185.0
2020-08-04 13:00:00,96.85,96.88,96.43,96.6,164899.0,83.7414,83.7674,83.3783,83.5253,164899.0
2020-08-04 14:00:00,96.61,96.65,96.08,96.31,212874.0,83.5339,83.5685,83.0757,83.2745,212874.0
2020-08-04 15:00:00,96.31,96.4,95.97,96.3,833732.0,83.2745,83.3523,82.9805,83.2659,833732.0
2020-08-05 09:30:00,96.81,97.31,96.69,97.22,356156.0,83.7069,84.1392,83.6031,84.0614,356156.0
2020-08-05 10:00:00,97.21,97.57,97.04,97.25,295630.0,84.0527,84.364,83.9057,84.0873,295630.0
2020-08-05 11:00:00,97.26,97.77,97.13,97.15,327795.0,84.0959,84.5369,83.9835,84.0008,327795.0
2020-08-05 12:00:00,97.16,97.41,97.01,97.23,307974.0,84.0095,84.2256,83.8798,84.07,307974.0
2020-08-05 13:00:00,97.24,97.28,96.72,96.75,268916.0,84.0787,84.1132,83.629,83.655,268916.0
2020-08-05 14:00:00,96.74,97.09,96.71,96.85,276181.0,83.6463,83.949,83.6204,83.7414,276181.0
2020-08-05 15:00:00,96.85,97.14,96.75,97.02,485181.0,83.7414,83.9922,83.655,83.8884,485181.0
2020-08-06 09:30:00,96.82,97.71,96.76,97.44,282491.0,83.7155,84.485,83.6636,84.2516,282491.0
2020-08-06 10:00:00,97.44,97.58,96.44,96.53,445104.0,84.2516,84.3726,83.3869,83.4647,445104.0
2020-08-06 11:00:00,96.52,96.66,96.3,96.57,332034.0,83.4561,83.5772,83.2659,83.4993,332034.0
2020-08-06 12:00:00,96.56,96.74,96.52,96.66,443946.0,83.4907,83.6463,83.4561,83.5772,443946.0
2020-08-06 13:00:00,96.65,96.67,96.41,96.5,365269.0,83.5685,83.5858,83.361,83.4388,365269.0
2020-08-06 14:00:00,96.5,96.9,96.48,96.76,495114.0,83.4388,83.7847,83.4215,83.6636,495114.0
2020-08-06 15:00:00,96.76,97.23,96.66,96.73,1411391.0,83.6636,84.07,83.5772,83.6377,1411391.0
2020-08-07 09:30:00,96.73,98.25,96.6,98.12,299200.0,83.6377,84.9519,83.5253,84.8395,299200.0
2020-08-07 10:00:00,98.11,98.52,97.85,98.31,564097.0,84.8309,85.1854,84.6061,85.0038,564097.0
2020-08-07 11:00:00,98.31,98.7,98.21,98.48,308444.0,85.0038,85.341,84.9174,85.1508,308444.0
2020-08-07 12:00:00,98.48,99.59,98.44,99.47,364034.0,85.1508,86.1106,85.1162,86.0068,364034.0
2020-08-07 13:00:00,99.44,99.63,99.1,99.18,307643.0,85.9809,86.1452,85.6869,85.7561,307643.0
2020-08-07 14:00:00,99.2,99.79,99.06,99.78,507428.0,85.7734,86.2835,85.6523,86.2749,507428.0
2020-08-07 15:00:00,99.77,100.09,99.38,100.05,878679.0,86.2662,86.5429,85.929,86.5083,878679.0
2020-08-10 09:30:00,100.18,100.51,99.72,100.15,351633.0,86.6207,86.9061,86.223,86.5948,351633.0
2020-08-10 10:00:00,100.14,100.44,99.95,100.0,276570.0,86.5861,86.8455,86.4219,86.4651,276570.0
2020-08-10 11:00:00,100.01,100.52,99.84,100.15,249133.0,86.4737,86.9147,86.3267,86.5948,249133.0
2020-08-10 12:00:00,100.16,100.35,100.02,100.31,247362.0,86.6034,86.7677,86.4824,86.7331,247362.0
2020-08-10 13:00:00,100.25,100.31,99.57,99.82,360569.0,86.6813,86.7331,86.0933,86.3095,360569.0
2020-08-10 14:00:00,99.84,100.34,99.81,100.34,228510.0,86.3267,86.7591,86.3008,86.7591,228510.0
2020-08-10 15:00:00,100.33,100.55,100.1,100.41,675876.0,86.7504,86.9406,86.5516,86.8196,675876.0
2020-08-11 09:30:00,101.7,102.29,101.1,101.24,520699.0,87.935,88.4451,87.4162,87.5373,520699.0
2020-08-11 10:00:00,101.25,102.49,101.2,102.43,487759.0,87.5459,88.6181,87.5027,88.5662,487759.0
2020-08-11 11:00:00,102.44,102.46,101.79,101.81,356965.0,88.5748,88.5921,88.0128,88.0301,356965.0
2020-08-11 12:00:00,101.82,102.04,101.67,102.03,242767.0,88.0388,88.229,87.9091,88.2203,242767.0
2020-08-11 13:00:00,102.02,102.3,101.79,101.85,194655.0,88.2117,88.4538,88.0128,88.0647,194655.0
2020-08-11 14:00:00,101.85,102.05,101.55,101.79,261323.0,88.0647,88.2376,87.8053,88.0128,261323.0
2020-08-11 15:00:00,101.77,101.83,100.52,100.72,888808.0,87.9955,88.0474,86.9147,87.0876,888808.0
2020-08-12 09:30:00,102.1,102.11,100.97,101.26,267777.0,88.2809,88.2895,87.3038,87.5545,267777.0
2020-08-12 10:00:00,101.25,101.97,101.03,101.62,241650.0,87.5459,88.1685,87.3557,87.8658,241650.0
2020-08-12 11:00:00,101.62,101.75,101.36,101.73,218588.0,87.8658,87.9782,87.641,87.9609,218588.0
2020-08-12 12:00:00,101.72,102.16,101.64,101.97,241673.0,87.9523,88.3327,87.8831,88.1685,241673.0
2020-08-12 13:00:00,101.96,102.27,101.76,102.21,185832.0,88.1598,88.4278,87.9869,88.376,185832.0
2020-08-12 14:00:00,102.2,102.55,102.09,102.48,282914.0,88.3673,88.6699,88.2722,88.6094,282914.0
2020-08-12 15:00:00,102.48,102.75,102.08,102.08,805590.0,88.6094,88.8429,88.2636,88.2636,805590.0
2020-08-13 09:30:00,101.27,101.88,100.29,101.33,381758.0,87.5632,88.0906,86.7158,87.6151,381758.0
2020-08-13 10:00:00,101.29,101.7,100.84,101.1,272778.0,87.5805,87.935,87.1914,87.4162,272778.0
2020-08-13 11:00:00,101.1,101.42,101.01,101.42,180791.0,87.4162,87.6929,87.3384,87.6929,180791.0
2020-08-13 12:00:00,101.42,101.62,101.21,101.32,259478.0,87.6929,87.8658,87.5113,87.6064,259478.0
2020-08-13 13:00:00,101.31,101.54,101.05,101.43,166806.0,87.5978,87.7967,87.373,87.7015,166806.0
2020-08-13 14:00:00,101.45,101.48,100.75,100.84,302099.0,87.7188,87.7448,87.1136,87.1914,302099.0
2020-08-13 15:00:00,100.86,101.36,100.81,101.29,653408.0,87.2087,87.641,87.1655,87.5805,653408.0
2020-08-14 09:30:00,101.04,101.9,100.9,101.76,379745.0,87.3643,88.1079,87.2433,87.9869,379745.0
2020-08-14 10:00:00,101.75,102.04,101.43,101.58,290794.0,87.9782,88.229,87.7015,87.8312,290794.0
2020-08-14 11:00:00,101.61,101.68,101.07,101.32,185473.0,87.8572,87.9177,87.3903,87.6064,185473.0
2020-08-14 12:00:00,101.33,101.33,100.86,101.08,192473.0,87.6151,87.6151,87.2087,87.3989,192473.0
2020-08-14 13:00:00,101.08,101.2,100.89,101.18,174271.0,87.3989,87.5027,87.2346,87.4854,174271.0
2020-08-14 14:00:00,101.17,101.22,100.61,100.65,193126.0,87.4767,87.52,86.9925,87.0271,193126.0
2020-08-14 15:00:00,100.65,100.78,100.33,100.72,476500.0,87.0271,87.1395,86.7504,87.0876,476500.0
2020-08-17 09:30:00,102.09,103.19,101.51,101.98,643695.0,88.2722,89.2233,87.7707,88.1771,643695.0
2020-08-17 10:00:00,101.97,102.71,101.82,102.67,403899.0,88.1685,88.8083,88.0388,88.7737,403899.0
2020-08-17 11:00:00,102.66,102.77,102.32,102.72,371500.0,88.7651,88.8602,88.4711,88.8169,371500.0
2020-08-17 12:00:00,102.71,102.72,102.18,102.49,203923.0,88.8083,88.8169,88.35,88.6181,203923.0
2020-08-17 13:00:00,102.51,102.53,102.27,102.48,195122.0,88.6354,88.6527,88.4278,88.6094,195122.0
2020-08-17 14:00:00,102.5,102.51,102.03,102.13,138055.0,88.6267,88.6354,88.2203,88.3068,138055.0
2020-08-17 15:00:00,102.13,102.17,101.81,101.89,475139.0,88.3068,88.3414,88.0301,88.0993,475139.0
2020-08-18 09:30:00,102.42,102.83,101.94,102.43,286224.0,88.5575,88.9121,88.1425,88.5662,286224.0
2020-08-18 10:00:00,102.46,102.47,101.82,101.84,797808.0,88.5921,88.6008,88.0388,88.056,797808.0
2020-08-18 11:00:00,101.84,102.22,101.71,101.97,222858.0,88.056,88.3846,87.9436,88.1685,222858.0
2020-08-18 12:00:00,101.98,102.34,101.88,102.18,363467.0,88.1771,88.4884,88.0906,88.35,363467.0
2020-08-18 13:00:00,102.2,102.26,101.68,101.69,309791.0,88.3673,88.4192,87.9177,87.9263,309791.0
2020-08-18 14:00:00,101.7,101.79,101.62,101.7,245605.0,87.935,88.0128,87.8658,87.935,245605.0
2020-08-18 15:00:00,101.69,101.73,101.46,101.56,532747.0,87.9263,87.9609,87.7275,87.8139,532747.0
2020-08-19 09:30:00,101.9,102.18,101.57,101.66,327940.0,88.1079,88.35,87.8226,87.9004,327940.0
2020-08-19 10:00:00,101.64,101.8,101.33,101.62,347504.0,87.8831,88.0215,87.6151,87.8658,347504.0
2020-08-19 11:00:00,101.63,101.74,101.3,101.31,184360.0,87.8745,87.9696,87.5891,87.5978,184360.0
2020-08-19 12:00:00,101.31,101.6,101.26,101.41,110767.0,87.5978,87.8485,87.5545,87.6842,110767.0
2020-08-19 13:00:00,101.42,101.76,101.41,101.56,188250.0,87.6929,87.9869,87.6842,87.8139,188250.0
2020-08-19 14:00:00,101.55,101.66,101.19,101.53,227677.0,87.8053,87.9004,87.494,87.788,227677.0
2020-08-19 15:00:00,101.51,101.57,100.6,100.82,693538.0,87.7707,87.8226,86.9839,87.1741,693538.0
2020-08-20 09:30:00,100.19,100.7,99.88,100.5,391806.0,86.6294,87.0703,86.3613,86.8974,391806.0
2020-08-20 10:00:00,100.58,100.71,100.28,100.37,348313.0,86.9666,87.079,86.7072,86.785,348313.0
2020-08-20 11:00:00,100.35,100.55,100.19,100.47,192976.0,86.7677,86.9406,86.6294,86.8715,192976.0
2020-08-20 12:00:00,100.48,100.68,100.28,100.36,206444.0,86.8801,87.0531,86.7072,86.7764,206444.0
2020-08-20 13:00:00,100.37,100.52,100.3,100.37,260919.0,86.785,86.9147,86.7245,86.785,260919.0
2020-08-20 14:00:00,100.37,100.47,100.14,100.4,317001.0,86.785,86.8715,86.5861,86.8109,317001.0
2020-08-20 15:00:00,100.4,100.52,100.1,100.29,631990.0,86.8109,86.9147,86.5516,86.7158,631990.0
2020-08-21 09:30:00,99.97,100.09,99.21,99.26,846460.0,86.4391,86.5429,85.782,85.8252,846460.0
2020-08-21 10:00:00,99.25,99.41,98.73,98.76,595574.0,85.8166,85.9549,85.367,85.3929,595574.0
2020-08-21 11:00:00,98.75,99.32,98.44,99.19,700383.0,85.3843,85.8771,85.1162,85.7647,700383.0
2020-08-21 12:00:00,99.18,99.4,99.0,99.06,848850.0,85.7561,85.9463,85.6004,85.6523,848850.0
2020-08-21 13:00:00,99.08,99.1,98.86,99.09,321286.0,85.6696,85.6869,85.4794,85.6783,321286.0
2020-08-21 14:00:00,99.1,99.3,98.96,99.16,801026.0,85.6869,85.8598,85.5659,85.7388,801026.0
2020-08-21 15:00:00,99.16,99.18,98.68,98.73,1121830.0,85.7388,85.7561,85.3237,85.367,1121830.0
2020-08-24 09:30:00,99.82,100.98,99.38,100.87,558134.0,86.3095,87.3124,85.929,87.2173,558134.0
2020-08-24 10:00:00,100.88,101.29,100.7,100.96,605944.0,87.226,87.5805,87.0703,87.2952,605944.0
2020-08-24 11:00:00,100.95,101.19,100.32,100.41,413616.0,87.2865,87.494,86.7418,86.8196,413616.0
2020-08-24 12:00:00,100.41,100.54,100.15,100.22,257440.0,86.8196,86.932,86.5948,86.6553,257440.0
2020-08-24 13:00:00,100.22,100.52,100.0,100.1,353909.0,86.6553,86.9147,86.4651,86.5516,353909.0
2020-08-24 14:00:00,100.12,100.3,100.0,100.26,313711.0,86.5688,86.7245,86.4651,86.6899,313711.0
2020-08-24 15:00:00,100.26,100.56,100.09,100.35,883456.0,86.6899,86.9493,86.5429,86.7677,883456.0
2020-08-25 09:30:00,104.9,105.88,102.5,104.58,2257474.0,90.7019,91.5492,88.6267,90.4252,2257474.0
2020-08-25 10:00:00,104.57,105.17,103.68,103.79,1388444.0,90.4165,90.9353,89.647,89.7421,1388444.0
2020-08-25 11:00:00,103.78,104.24,102.64,102.74,682482.0,89.7335,90.1312,88.7478,88.8342,682482.0
2020-08-25 12:00:00,102.74,102.77,102.25,102.44,458189.0,88.8342,88.8602,88.4106,88.5748,458189.0
2020-08-25 13:00:00,102.44,103.6,102.36,102.98,701957.0,88.5748,89.5778,88.5057,89.0417,701957.0
2020-08-25 14:00:00,102.98,103.0,102.64,102.83,390923.0,89.0417,89.059,88.7478,88.9121,390923.0
2020-08-25 15:00:00,102.83,102.95,102.36,102.62,1129898.0,88.9121,89.0158,88.5057,88.7305,1129898.0
2020-08-26 09:30:00,103.5,103.5,102.1,102.97,598018.0,89.4914,89.4914,88.2809,89.0331,598018.0
2020-08-26 10:00:00,102.96,103.29,102.34,102.6,720697.0,89.0245,89.3098,88.4884,88.7132,720697.0
2020-08-26 11:00:00,102.62,103.0,102.25,102.95,438308.0,88.7305,89.059,88.4106,89.0158,438308.0
2020-08-26 12:00:00,102.98,103.57,102.92,103.5,488407.0,89.0417,89.5519,88.9899,89.4914,488407.0
2020-08-26 13:00:00,103.51,103.98,103.44,103.78,446086.0,89.5,89.9064,89.4395,89.7335,446086.0
2020-08-26 14:00:00,103.77,104.57,103.74,104.2,500756.0,89.7248,90.4165,89.6989,90.0966,500756.0
2020-08-26 15:00:00,104.19,104.59,104.02,104.09,815699.0,90.088,90.4338,89.941,90.0015,815699.0
2020-08-27 09:30:00,104.37,105.72,104.25,105.58,715378.0,90.2436,91.4109,90.1399,91.2898,715378.0
2020-08-27 10:00:00,105.59,106.15,105.36,105.96,785021.0,91.2985,91.7827,91.0996,91.6184,785021.0
2020-08-27 11:00:00,105.96,106.93,105.96,106.76,601479.0,91.6184,92.4571,91.6184,92.3101,601479.0
2020-08-27 12:00:00,106.76,106.86,105.78,105.97,568764.0,92.3101,92.3966,91.4628,91.6271,568764.0
2020-08-27 13:00:00,105.95,106.83,105.93,106.8,731147.0,91.6098,92.3707,91.5925,92.3447,731147.0
2020-08-27 14:00:00,106.79,107.13,106.59,107.09,463162.0,92.3361,92.63,92.1631,92.5955,463162.0
2020-08-27 15:00:00,107.1,107.2,106.78,106.86,1353282.0,92.6041,92.6906,92.3274,92.3966,1353282.0
2020-08-28 09:30:00,106.84,107.75,106.37,107.72,831772.0,92.3793,93.1661,91.9729,93.1402,831772.0
2020-08-28 10:00:00,107.63,107.64,106.06,106.1,623901.0,93.0624,93.071,91.7049,91.7395,623901.0
2020-08-28 11:00:00,106.1,106.37,106.01,106.3,469484.0,91.7395,91.9729,91.6616,91.9124,469484.0
2020-08-28 12:00:00,106.3,107.25,106.29,107.17,355510.0,91.9124,92.7338,91.9037,92.6646,355510.0
2020-08-28 13:00:00,107.16,107.44,106.89,107.38,394820.0,92.656,92.8981,92.4225,92.8462,394820.0
2020-08-28 14:00:00,107.37,107.64,107.26,107.46,448840.0,92.8376,93.071,92.7425,92.9154,448840.0
2020-08-28 15:00:00,107.47,108.2,107.37,107.84,857863.0,92.924,93.5552,92.8376,93.244,857863.0
2020-08-31 09:30:00,107.7,107.99,107.15,107.26,373610.0,93.1229,93.3736,92.6473,92.7425,373610.0
2020-08-31 10:00:00,107.26,108.1,107.19,107.83,423940.0,92.7425,93.4688,92.6819,93.2353,423940.0
2020-08-31 11:00:00,107.83,108.07,107.41,107.98,293224.0,93.2353,93.4428,92.8722,93.365,293224.0
2020-08-31 12:00:00,107.98,108.72,107.93,108.09,447722.0,93.365,94.0048,93.3218,93.4601,447722.0
2020-08-31 13:00:00,108.09,108.2,107.69,107.7,297640.0,93.4601,93.5552,93.1143,93.1229,297640.0
2020-08-31 14:00:00,107.69,107.88,107.57,107.78,307916.0,93.1143,93.2785,93.0105,93.1921,307916.0
2020-08-31 15:00:00,107.78,108.09,107.44,107.44,778687.0,93.1921,93.4601,92.8981,92.8981,778687.0
2020-09-01 09:30:00,106.57,107.13,106.07,106.7,411324.0,92.1458,92.63,91.7135,92.2582,411324.0
2020-09-01 10:00:00,106.73,106.97,106.14,106.41,374303.0,92.2842,92.4917,91.774,92.0075,374303.0
2020-09-01 11:00:00,106.4,106.96,106.4,106.75,318851.0,91.9989,92.4831,91.9989,92.3015,318851.0
2020-09-01 12:00:00,106.73,106.91,106.57,106.71,205724.0,92.2842,92.4398,92.1458,92.2669,205724.0
2020-09-01 13:00:00,106.7,106.86,106.54,106.68,214235.0,92.2582,92.3966,92.1199,92.241,214235.0
2020-09-01 14:00:00,106.68,107.09,106.68,106.98,378304.0,92.241,92.5955,92.241,92.5004,378304.0
2020-09-01 15:00:00,106.98,107.53,106.91,107.53,632703.0,92.5004,92.9759,92.4398,92.9759,632703.0
2020-09-02 09:30:00,107.56,108.14,107.14,108.13,386566.0,93.0018,93.5033,92.6387,93.4947,386566.0
2020-09-02 10:00:00,108.14,108.33,107.44,108.19,420074.0,93.5033,93.6676,92.8981,93.5466,420074.0
2020-09-02 11:00:00,108.2,108.55,108.05,108.28,282345.0,93.5552,93.8579,93.4255,93.6244,282345.0
2020-09-02 12:00:00,108.27,108.37,107.92,108.15,264102.0,93.6158,93.7022,93.3131,93.512,264102.0
2020-09-02 13:00:00,108.16,108.63,108.16,108.49,324910.0,93.5206,93.927,93.5206,93.806,324910.0
2020-09-02 14:00:00,108.5,108.63,108.33,108.56,357564.0,93.8146,93.927,93.6676,93.8665,357564.0
2020-09-02 15:00:00,108.57,109.15,108.32,108.74,727567.0,93.8751,94.3766,93.659,94.0221,727567.0
2020-09-03 09:30:00,108.83,109.16,108.35,108.86,275159.0,94.1,94.3853,93.6849,94.1259,275159.0
2020-09-03 10:00:00,108.78,108.81,107.78,107.89,508435.0,94.0567,94.0827,93.1921,93.2872,508435.0
2020-09-03 11:00:00,107.87,107.97,106.53,107.25,579642.0,93.2699,93.3564,92.1113,92.7338,579642.0
2020-09-03 12:00:00,107.25,107.62,106.54,106.54,404299.0,92.7338,93.0537,92.1199,92.1199,404299.0
2020-09-03 13:00:00,106.56,106.76,106.0,106.29,312367.0,92.1372,92.3101,91.653,91.9037,312367.0
2020-09-03 14:00:00,106.28,106.62,105.82,105.92,265550.0,91.8951,92.1891,91.4974,91.5838,265550.0
2020-09-03 15:00:00,105.93,106.38,105.35,106.14,809651.0,91.5925,91.9816,91.091,91.774,809651.0
2020-09-04 09:30:00,106.51,107.75,106.51,107.45,493913.0,92.094,93.1661,92.094,92.9067,493913.0
2020-09-04 10:00:00,107.45,107.67,105.61,106.21,603332.0,92.9067,93.097,91.3158,91.8346,603332.0
2020-09-04 11:00:00,106.2,106.36,104.23,104.68,682560.0,91.8259,91.9643,90.1226,90.5117,682560.0
2020-09-04 12:00:00,104.66,105.9,104.53,105.74,360881.0,90.4944,91.5665,90.382,91.4282,360881.0
2020-09-04 13:00:00,105.72,105.77,105.31,105.71,212708.0,91.4109,91.4541,91.0564,91.4022,212708.0
2020-09-04 14:00:00,105.7,106.88,105.48,106.73,390025.0,91.3936,92.4139,91.2034,92.2842,390025.0
2020-09-04 15:00:00,106.79,106.81,105.51,105.74,772930.0,92.3361,92.3534,91.2293,91.4282,772930.0
2020-09-08 09:30:00,105.0,105.5,104.35,105.1,480104.0,90.7883,91.2207,90.2263,90.8748,480104.0
2020-09-08 10:00:00,105.11,105.17,103.84,103.92,507781.0,90.8835,90.9353,89.7853,89.8545,507781.0
2020-09-08 11:00:00,103.94,105.04,103.82,105.0,648062.0,89.8718,90.8229,89.7681,90.7883,648062.0
2020-09-08 12:00:00,105.0,105.56,104.77,104.79,388260.0,90.7883,91.2725,90.5895,90.6068,388260.0
2020-09-08 13:00:00,104.79,105.42,104.79,105.21,237359.0,90.6068,91.1515,90.6068,90.9699,237359.0
2020-09-08 14:00:00,105.21,105.3,104.29,104.68,388430.0,90.9699,91.0477,90.1744,90.5117,388430.0
2020-09-08 15:00:00,104.69,105.23,104.31,104.58,748041.0,90.5203,90.9872,90.1917,90.4252,748041.0
2020-09-09 09:30:00,105.05,106.48,105.01,106.38,333053.0,90.8316,92.068,90.797,91.9816,333053.0
2020-09-09 10:00:00,106.34,107.13,105.96,106.13,372771.0,91.947,92.63,91.6184,91.7654,372771.0
2020-09-09 11:00:00,106.17,106.85,106.17,106.77,209010.0,91.8,92.3879,91.8,92.3188,209010.0
2020-09-09 12:00:00,106.8,106.96,106.55,106.77,210597.0,92.3447,92.4831,92.1286,92.3188,210597.0
2020-09-09 13:00:00,106.78,107.35,106.57,106.84,221141.0,92.3274,92.8203,92.1458,92.3793,221141.0
2020-09-09 14:00:00,106.85,107.06,106.55,106.96,298493.0,92.3879,92.5695,92.1286,92.4831,298493.0
2020-09-09 15:00:00,106.95,107.15,106.59,106.63,1191085.0,92.4744,92.6473,92.1631,92.1977,1191085.0
2020-09-10 09:30:00,106.8,107.07,106.3,106.51,277851.0,92.3447,92.5782,91.9124,92.094,277851.0
2020-09-10 10:00:00,106.5,107.14,106.15,106.17,391784.0,92.0853,92.6387,91.7827,91.8,391784.0
2020-09-10 11:00:00,106.17,106.77,105.98,106.31,408855.0,91.8,92.3188,91.6357,91.921,408855.0
2020-09-10 12:00:00,106.29,106.57,105.56,105.95,256815.0,91.9037,92.1458,91.2725,91.6098,256815.0
2020-09-10 13:00:00,105.97,106.32,105.78,105.9,169972.0,91.6271,91.9297,91.4628,91.5665,169972.0
2020-09-10 14:00:00,105.88,106.07,104.95,105.54,298719.0,91.5492,91.7135,90.7451,91.2553,298719.0
2020-09-10 15:00:00,105.52,105.56,104.43,104.78,496692.0,91.238,91.2725,90.2955,90.5981,496692.0
2020-09-11 09:30:00,105.09,105.49,104.41,104.41,168232.0,90.8662,91.212,90.2782,90.2782,168232.0
2020-09-11 10:00:00,104.38,105.04,104.18,104.51,362762.0,90.2523,90.8229,90.0793,90.3647,362762.0
2020-09-11 11:00:00,104.49,105.09,104.48,104.76,283243.0,90.3474,90.8662,90.3387,90.5808,283243.0
2020-09-11 12:00:00,104.74,105.08,104.57,104.69,153801.0,90.5635,90.8575,90.4165,90.5203,153801.0
2020-09-11 13:00:00,104.72,104.82,103.97,104.19,156285.0,90.5462,90.6327,89.8978,90.088,156285.0
2020-09-11 14:00:00,104.2,104.97,104.04,104.84,200033.0,90.0966,90.7624,89.9583,90.65,200033.0
2020-09-11 15:00:00,104.8,105.01,104.39,104.76,545030.0,90.6154,90.797,90.2609,90.5808,545030.0
2020-09-14 09:30:00,105.67,106.19,105.51,106.11,203022.0,91.3677,91.8173,91.2293,91.7481,203022.0
2020-09-14 10:00:00,106.11,106.67,106.07,106.39,340379.0,91.7481,92.2323,91.7135,91.9902,340379.0
2020-09-14 11:00:00,106.41,107.0,106.35,106.98,459708.0,92.0075,92.5176,91.9556,92.5004,459708.0
2020-09-14 12:00:00,106.99,107.36,106.96,107.04,320682.0,92.509,92.8289,92.4831,92.5522,320682.0
2020-09-14 13:00:00,107.06,107.33,106.78,107.25,294940.0,92.5695,92.803,92.3274,92.7338,294940.0
2020-09-14 14:00:00,107.25,107.64,107.17,107.34,372066.0,92.7338,93.071,92.6646,92.8116,372066.0
2020-09-14 15:00:00,107.32,107.44,106.81,106.97,634243.0,92.7943,92.8981,92.3534,92.4917,634243.0
2020-09-15 09:30:00,107.78,108.42,107.4,107.73,294397.0,93.1921,93.7454,92.8635,93.1488,294397.0
2020-09-15 10:00:00,107.75,108.22,107.27,108.17,305200.0,93.1661,93.5725,92.7511,93.5293,305200.0
2020-09-15 11:00:00,108.18,108.56,107.96,108.33,372491.0,93.5379,93.8665,93.3477,93.6676,372491.0
2020-09-15 12:00:00,108.32,108.69,108.24,108.25,300364.0,93.659,93.9789,93.5898,93.5985,300364.0
2020-09-15 13:00:00,108.23,108.55,108.18,108.3,219567.0,93.5812,93.8579,93.5379,93.6417,219567.0
2020-09-15 14:00:00,108.33,108.36,107.84,108.07,231667.0,93.6676,93.6936,93.244,93.4428,231667.0
2020-09-15 15:00:00,108.08,108.08,107.23,107.55,542685.0,93.4515,93.4515,92.7165,92.9932,542685.0
2020-09-16 09:30:00,107.95,108.29,107.55,107.84,503263.0,93.3391,93.633,92.9932,93.244,503263.0
2020-09-16 10:00:00,107.88,108.06,107.37,107.68,643241.0,93.2785,93.4342,92.8376,93.1056,643241.0
2020-09-16 11:00:00,107.63,108.56,107.59,108.34,251325.0,93.0624,93.8665,93.0278,93.6763,251325.0
2020-09-16 12:00:00,108.33,108.37,107.81,107.84,183845.0,93.6676,93.7022,93.218,93.244,183845.0
2020-09-16 13:00:00,107.84,108.16,107.72,108.07,139385.0,93.244,93.5206,93.1402,93.4428,139385.0
2020-09-16 14:00:00,108.06,108.49,107.92,108.04,228907.0,93.4342,93.806,93.3131,93.4169,228907.0
2020-09-16 15:00:00,108.06,108.15,107.31,107.5,508848.0,93.4342,93.512,92.7857,92.95,508848.0
2020-09-17 09:30:00,107.24,107.29,105.92,106.94,390277.0,92.7252,92.7684,91.5838,92.4658,390277.0
2020-09-17 10:00:00,106.96,107.88,106.8,107.56,296173.0,92.4831,93.2785,92.3447,93.0018,296173.0
2020-09-17 11:00:00,107.59,107.8,106.93,107.11,286667.0,93.0278,93.2094,92.4571,92.6128,286667.0
2020-09-17 12:00:00,107.08,107.12,106.33,106.99,268142.0,92.5868,92.6214,91.9383,92.509,268142.0
2020-09-17 13:00:00,107.03,107.08,106.79,106.91,114654.0,92.5436,92.5868,92.3361,92.4398,114654.0
2020-09-17 14:00:00,106.94,107.26,106.85,107.07,186727.0,92.4658,92.7425,92.3879,92.5782,186727.0
2020-09-17 15:00:00,107.07,107.89,106.87,107.87,541410.0,92.5782,93.2872,92.4052,93.2699,541410.0
2020-09-18 09:30:00,107.82,108.91,107.82,108.73,1182029.0,93.2267,94.1691,93.2267,94.0135,1182029.0
2020-09-18 10:00:00,108.73,109.24,108.35,108.39,487199.0,94.0135,94.4545,93.6849,93.7195,487199.0
2020-09-18 11:00:00,108.36,108.96,108.12,108.81,290490.0,93.6936,94.2124,93.4861,94.0827,290490.0
2020-09-18 12:00:00,108.83,109.1,108.28,108.32,400702.0,94.1,94.3334,93.6244,93.659,400702.0
2020-09-18 13:00:00,108.31,108.31,107.08,107.35,313311.0,93.6503,93.6503,92.5868,92.8203,313311.0
2020-09-18 14:00:00,107.35,107.8,107.17,107.79,257579.0,92.8203,93.2094,92.6646,93.2007,257579.0
2020-09-18 15:00:00,107.81,108.19,107.42,107.55,662040.0,93.218,93.5466,92.8808,92.9932,662040.0
2020-09-21 09:30:00,105.27,105.7,103.67,104.19,438417.0,91.0218,91.3936,89.6384,90.088,438417.0
2020-09-21 10:00:00,104.21,104.35,103.5,103.6,440964.0,90.1053,90.2263,89.4914,89.5778,440964.0
2020-09-21 11:00:00,103.6,103.94,103.08,103.36,371848.0,89.5778,89.8718,89.1282,89.3703,371848.0
2020-09-21 12:00:00,103.35,104.02,103.32,103.41,262698.0,89.3617,89.941,89.3357,89.4135,262698.0
2020-09-21 13:00:00,103.41,104.0,103.22,103.49,247511.0,89.4135,89.9237,89.2493,89.4827,247511.0
2020-09-21 14:00:00,103.48,103.86,103.29,103.86,207912.0,89.4741,89.8026,89.3098,89.8026,207912.0
2020-09-21 15:00:00,103.85,104.8,103.83,104.8,649015.0,89.794,90.6154,89.7767,90.6154,649015.0
2020-09-22 09:30:00,104.44,105.19,104.0,104.24,347212.0,90.3041,90.9526,89.9237,90.1312,347212.0
2020-09-22 10:00:00,104.26,104.4,103.12,103.15,436467.0,90.1485,90.2696,89.1628,89.1887,436467.0
2020-09-22 11:00:00,103.18,103.69,102.9,103.63,356794.0,89.2147,89.6557,88.9726,89.6038,356794.0
2020-09-22 12:00:00,103.63,103.95,103.13,103.25,238832.0,89.6038,89.8805,89.1714,89.2752,238832.0
2020-09-22 13:00:00,103.28,104.06,103.23,103.91,301322.0,89.3011,89.9756,89.2579,89.8459,301322.0
2020-09-22 14:00:00,103.93,104.31,103.91,104.2,217276.0,89.8632,90.1917,89.8459,90.0966,217276.0
2020-09-22 15:00:00,104.19,104.66,104.02,104.35,388743.0,90.088,90.4944,89.941,90.2263,388743.0
2020-09-23 09:30:00,104.34,104.79,103.28,103.52,317407.0,90.2177,90.6068,89.3011,89.5087,317407.0
2020-09-23 10:00:00,103.54,103.67,103.04,103.45,323487.0,89.526,89.6384,89.0936,89.4481,323487.0
2020-09-23 11:00:00,103.42,103.73,102.93,103.04,260802.0,89.4222,89.6902,88.9985,89.0936,260802.0
2020-09-23 12:00:00,103.02,103.75,102.92,103.71,215301.0,89.0763,89.7075,88.9899,89.6729,215301.0
2020-09-23 13:00:00,103.69,104.03,103.33,104.0,256488.0,89.6557,89.9496,89.3444,89.9237,256488.0
2020-09-23 14:00:00,104.01,104.15,103.21,103.22,918929.0,89.9323,90.0534,89.2406,89.2493,918929.0
2020-09-23 15:00:00,103.24,103.55,102.95,103.0,954996.0,89.2666,89.5346,89.0158,89.059,954996.0
2020-09-24 09:30:00,101.77,102.17,100.32,101.12,403793.0,88.4995,88.8473,87.2386,87.9343,403793.0
2020-09-24 10:00:00,101.15,101.94,100.61,101.31,563970.0,87.9603,88.6473,87.4908,88.0995,563970.0
2020-09-24 11:00:00,101.34,101.34,100.71,101.32,339298.0,88.1256,88.1256,87.5777,88.1082,339298.0
2020-09-24 12:00:00,101.32,101.7,101.14,101.5,183601.0,88.1082,88.4386,87.9516,88.2647,183601.0
2020-09-24 13:00:00,101.49,101.92,101.49,101.55,252357.0,88.256,88.6299,88.256,88.3082,252357.0
2020-09-24 14:00:00,101.55,101.72,100.72,100.75,734572.0,88.3082,88.456,87.5864,87.6125,734572.0
2020-09-24 15:00:00,100.76,101.36,100.63,101.27,1515179.0,87.6212,88.143,87.5081,88.0647,1515179.0
2020-09-25 09:30:00,100.88,101.38,100.3,101.23,277111.0,87.7255,88.1603,87.2212,88.0299,277111.0
2020-09-25 10:00:00,101.25,102.32,100.57,102.22,422362.0,88.0473,88.9778,87.456,88.8908,422362.0
2020-09-25 11:00:00,102.26,102.68,101.83,102.09,532905.0,88.9256,89.2908,88.5517,88.7778,532905.0
2020-09-25 12:00:00,102.08,102.55,102.07,102.44,180497.0,88.7691,89.1778,88.7604,89.0821,180497.0
2020-09-25 13:00:00,102.43,103.17,102.35,103.06,272944.0,89.0734,89.7169,89.0039,89.6213,272944.0
2020-09-25 14:00:00,103.03,103.32,102.87,103.17,222964.0,89.5952,89.8474,89.4561,89.7169,222964.0
2020-09-25 15:00:00,103.17,103.65,103.04,103.16,589736.0,89.7169,90.1343,89.6039,89.7082,589736.0
2020-09-28 09:30:00,104.88,105.12,104.43,104.9,304806.0,91.204,91.4127,90.8126,91.2214,304806.0
2020-09-28 10:00:00,104.92,105.39,104.5,104.61,263993.0,91.2387,91.6475,90.8735,90.9692,263993.0
2020-09-28 11:00:00,104.61,105.03,104.55,104.6,367189.0,90.9692,91.3344,90.917,90.9605,367189.0
2020-09-28 12:00:00,104.58,104.6,104.24,104.48,221193.0,90.9431,90.9605,90.6474,90.8561,221193.0
2020-09-28 13:00:00,104.45,104.86,104.2,104.79,155487.0,90.83,91.1866,90.6126,91.1257,155487.0
2020-09-28 14:00:00,104.79,104.79,104.32,104.41,198124.0,91.1257,91.1257,90.717,90.7952,198124.0
2020-09-28 15:00:00,104.42,104.42,103.46,103.71,629426.0,90.8039,90.8039,89.9691,90.1865,629426.0
2020-09-29 09:30:00,105.12,105.24,103.91,104.36,422685.0,91.4127,91.517,90.3604,90.7518,422685.0
2020-09-29 10:00:00,104.45,104.86,103.52,103.55,480531.0,90.83,91.1866,90.0213,90.0474,480531.0
2020-09-29 11:00:00,103.55,103.63,102.21,102.24,541658.0,90.0474,90.117,88.8821,88.9082,541658.0
2020-09-29 12:00:00,102.25,102.54,102.19,102.33,306219.0,88.9169,89.1691,88.8647,88.9865,306219.0
2020-09-29 13:00:00,102.34,102.58,102.09,102.49,329346.0,88.9952,89.2039,88.7778,89.1256,329346.0
2020-09-29 14:00:00,102.49,102.95,102.21,102.84,363676.0,89.1256,89.5256,88.8821,89.43,363676.0
2020-09-29 15:00:00,102.85,102.93,102.56,102.68,420101.0,89.4387,89.5082,89.1865,89.2908,420101.0
2020-09-30 09:30:00,102.82,103.59,102.5,103.08,294153.0,89.4126,90.0822,89.1343,89.6387,294153.0
2020-09-30 10:00:00,103.09,104.36,103.07,104.14,488646.0,89.6474,90.7518,89.63,90.5605,488646.0
2020-09-30 11:00:00,104.12,104.42,103.84,104.41,346552.0,90.5431,90.8039,90.2996,90.7952,346552.0
2020-09-30 12:00:00,104.41,104.86,104.27,104.84,237531.0,90.7952,91.1866,90.6735,91.1692,237531.0
2020-09-30 13:00:00,104.84,104.87,104.41,104.5,342027.0,91.1692,91.1953,90.7952,90.8735,342027.0
2020-09-30 14:00:00,104.49,104.75,103.53,104.08,419144.0,90.8648,91.0909,90.03,90.5083,419144.0
2020-09-30 15:00:00,104.08,104.26,102.89,103.67,960608.0,90.5083,90.6648,89.4734,90.1517,960608.0
2020-10-01 09:30:00,103.48,104.95,103.0,103.01,509952.0,89.9865,91.2648,89.5691,89.5778,509952.0
2020-10-01 10:00:00,102.99,103.18,102.14,102.45,884213.0,89.5604,89.7256,88.8212,89.0908,884213.0
2020-10-01 11:00:00,102.45,103.64,102.21,103.58,646606.0,89.0908,90.1257,88.8821,90.0735,646606.0
2020-10-01 12:00:00,103.55,103.56,103.03,103.16,226202.0,90.0474,90.0561,89.5952,89.7082,226202.0
2020-10-01 13:00:00,103.17,103.43,102.78,102.88,262850.0,89.7169,89.943,89.3778,89.4648,262850.0
2020-10-01 14:00:00,102.89,103.09,102.27,102.76,327885.0,89.4734,89.6474,88.9343,89.3604,327885.0
2020-10-01 15:00:00,102.8,102.85,102.02,102.34,908734.0,89.3952,89.4387,88.7169,88.9952,908734.0
2020-10-02 09:30:00,101.0,102.42,101.0,101.87,329310.0,87.8299,89.0647,87.8299,88.5865,329310.0
2020-10-02 10:00:00,101.86,102.5,101.61,101.97,316739.0,88.5778,89.1343,88.3604,88.6734,316739.0
2020-10-02 11:00:00,101.94,102.41,101.78,101.88,268415.0,88.6473,89.056,88.5082,88.5952,268415.0
2020-10-02 12:00:00,101.88,102.78,101.73,102.62,291134.0,88.5952,89.3778,88.4647,89.2387,291134.0
2020-10-02 13:00:00,102.62,103.11,102.33,102.51,170468.0,89.2387,89.6648,88.9865,89.143,170468.0
2020-10-02 14:00:00,102.53,102.94,102.5,102.63,164237.0,89.1604,89.5169,89.1343,89.2474,164237.0
2020-10-02 15:00:00,102.62,102.71,101.84,101.96,613943.0,89.2387,89.3169,88.5604,88.6647,613943.0
2020-10-05 09:30:00,103.2,103.7,102.66,103.12,224239.0,89.743,90.1778,89.2734,89.6735,224239.0
2020-10-05 10:00:00,103.18,103.93,102.92,103.84,225508.0,89.7256,90.3778,89.4995,90.2996,225508.0
2020-10-05 11:00:00,103.85,104.12,103.66,104.03,215003.0,90.3083,90.5431,90.143,90.4648,215003.0
2020-10-05 12:00:00,104.0,104.07,103.51,103.63,169073.0,90.4387,90.4996,90.0126,90.117,169073.0
2020-10-05 13:00:00,103.64,103.71,103.35,103.42,182681.0,90.1257,90.1865,89.8735,89.9343,182681.0
2020-10-05 14:00:00,103.4,103.6,103.31,103.54,199777.0,89.9169,90.0909,89.8387,90.0387,199777.0
2020-10-05 15:00:00,103.56,103.91,103.4,103.72,424708.0,90.0561,90.3604,89.9169,90.1952,424708.0
2020-10-06 09:30:00,103.69,103.78,103.16,103.35,184853.0,90.1691,90.2474,89.7082,89.8735,184853.0
2020-10-06 10:00:00,103.34,104.25,103.29,104.07,251320.0,89.8648,90.6561,89.8213,90.4996,251320.0
2020-10-06 11:00:00,104.08,104.58,104.07,104.44,209726.0,90.5083,90.9431,90.4996,90.8213,209726.0
2020-10-06 12:00:00,104.47,104.73,104.37,104.73,156051.0,90.8474,91.0735,90.7605,91.0735,156051.0
2020-10-06 13:00:00,104.73,104.93,104.35,104.43,111815.0,91.0735,91.2474,90.7431,90.8126,111815.0
2020-10-06 14:00:00,104.44,105.34,103.3,103.82,331958.0,90.8213,91.604,89.83,90.2822,331958.0
2020-10-06 15:00:00,103.81,103.87,103.07,103.35,564988.0,90.2735,90.3257,89.63,89.8735,564988.0
2020-10-07 09:30:00,104.33,105.16,103.92,104.13,323978.0,90.7257,91.4474,90.3691,90.5518,323978.0
2020-10-07 10:00:00,104.13,105.24,103.98,105.08,308241.0,90.5518,91.517,90.4213,91.3779,308241.0
2020-10-07 11:00:00,105.09,105.37,104.86,104.98,188187.0,91.3866,91.6301,91.1866,91.2909,188187.0
2020-10-07 12:00:00,104.98,105.09,104.79,105.06,155944.0,91.2909,91.3866,91.1257,91.3605,155944.0
2020-10-07 13:00:00,105.06,105.66,104.97,105.63,168255.0,91.3605,91.8822,91.2822,91.8562,168255.0
2020-10-07 14:00:00,105.62,106.07,105.5,106.03,243682.0,91.8475,92.2388,91.7431,92.204,243682.0
2020-10-07 15:00:00,106.04,106.31,105.58,105.63,600725.0,92.2127,92.4475,91.8127,91.8562,600725.0
2020-10-08 09:30:00,110.0,110.0,108.78,109.08,811000.0,95.6563,95.6563,94.5954,94.8563,811000.0
2020-10-08 10:00:00,109.18,109.21,107.8,108.64,565978.0,94.9433,94.9693,93.7432,94.4737,565978.0
2020-10-08 11:00:00,108.66,108.87,108.11,108.37,289134.0,94.4911,94.6737,94.0128,94.2389,289134.0
2020-10-08 12:00:00,108.33,108.56,107.92,108.06,227021.0,94.2041,94.4041,93.8476,93.9693,227021.0
2020-10-08 13:00:00,108.09,108.43,108.01,108.07,212699.0,93.9954,94.291,93.9258,93.978,212699.0
2020-10-08 14:00:00,108.08,108.15,107.75,107.9,280119.0,93.9867,94.0476,93.6997,93.8302,280119.0
2020-10-08 15:00:00,107.88,108.1,107.73,107.78,598906.0,93.8128,94.0041,93.6823,93.7258,598906.0
2020-10-09 09:30:00,108.5,109.06,108.23,108.49,301777.0,94.3519,94.8389,94.1171,94.3432,301777.0
2020-10-09 10:00:00,108.55,108.55,108.18,108.21,237158.0,94.3954,94.3954,94.0736,94.0997,237158.0
2020-10-09 11:00:00,108.22,108.59,107.97,108.52,258923.0,94.1084,94.4302,93.891,94.3693,258923.0
2020-10-09 12:00:00,108.5,108.76,108.35,108.68,219052.0,94.3519,94.578,94.2215,94.5085,219052.0
2020-10-09 13:00:00,108.68,108.72,108.36,108.5,155788.0,94.5085,94.5432,94.2302,94.3519,155788.0
2020-10-09 14:00:00,108.48,108.63,108.31,108.51,220819.0,94.3345,94.465,94.1867,94.3606,220819.0
2020-10-09 15:00:00,108.49,108.69,108.29,108.68,526699.0,94.3432,94.5171,94.1693,94.5085,526699.0
2020-10-12 09:30:00,109.63,109.94,108.15,108.31,374944.0,95.3346,95.6042,94.0476,94.1867,374944.0
2020-10-12 10:00:00,108.32,109.23,108.1,109.01,238388.0,94.1954,94.9867,94.0041,94.7954,238388.0
2020-10-12 11:00:00,109.03,109.32,108.83,108.94,188910.0,94.8128,95.065,94.6389,94.7345,188910.0
2020-10-12 12:00:00,108.96,109.75,108.92,109.32,276509.0,94.7519,95.4389,94.7172,95.065,276509.0
2020-10-12 13:00:00,109.29,109.53,108.98,109.15,196891.0,95.0389,95.2476,94.7693,94.9172,196891.0
2020-10-12 14:00:00,109.14,109.44,108.82,109.41,179780.0,94.9085,95.1693,94.6302,95.1433,179780.0
2020-10-12 15:00:00,109.41,109.53,108.86,109.07,404188.0,95.1433,95.2476,94.665,94.8476,404188.0
2020-10-13 09:30:00,108.6,108.96,108.27,108.39,310184.0,94.4389,94.7519,94.1519,94.2563,310184.0
2020-10-13 10:00:00,108.38,108.64,106.88,107.26,500140.0,94.2476,94.4737,92.9432,93.2736,500140.0
2020-10-13 11:00:00,107.27,107.62,107.02,107.56,265881.0,93.2823,93.5867,93.0649,93.5345,265881.0
2020-10-13 12:00:00,107.58,107.86,107.27,107.57,217951.0,93.5519,93.7954,93.2823,93.5432,217951.0
2020-10-13 13:00:00,107.55,107.6,107.05,107.06,165771.0,93.5258,93.5693,93.091,93.0997,165771.0
2020-10-13 14:00:00,107.04,107.4,106.55,106.91,390304.0,93.0823,93.3954,92.6562,92.9693,390304.0
2020-10-13 15:00:00,106.91,107.14,106.87,106.89,717796.0,92.9693,93.1693,92.9345,92.9519,717796.0
2020-10-14 09:30:00,107.73,109.49,107.59,109.41,393949.0,93.6823,95.2128,93.5606,95.1433,393949.0
2020-10-14 10:00:00,109.39,109.56,108.1,108.15,484882.0,95.1259,95.2737,94.0041,94.0476,484882.0
2020-10-14 11:00:00,108.17,108.26,107.54,107.77,291930.0,94.065,94.1432,93.5171,93.7171,291930.0
2020-10-14 12:00:00,107.77,107.89,107.29,107.73,230531.0,93.7171,93.8215,93.2997,93.6823,230531.0
2020-10-14 13:00:00,107.66,107.8,107.42,107.59,239609.0,93.6215,93.7432,93.4128,93.5606,239609.0
2020-10-14 14:00:00,107.59,108.22,107.32,107.55,349857.0,93.5606,94.1084,93.3258,93.5258,349857.0
2020-10-14 15:00:00,107.56,107.95,107.5,107.57,439320.0,93.5345,93.8736,93.4823,93.5432,439320.0
2020-10-15 09:30:00,106.02,107.22,105.79,107.05,406368.0,92.1953,93.2388,91.9953,93.091,406368.0
2020-10-15 10:00:00,107.08,107.71,106.97,107.47,371723.0,93.1171,93.6649,93.0214,93.4562,371723.0
2020-10-15 11:00:00,107.46,107.68,106.97,107.44,592603.0,93.4475,93.6388,93.0214,93.4301,592603.0
2020-10-15 12:00:00,107.46,107.87,107.21,107.84,290742.0,93.4475,93.8041,93.2301,93.778,290742.0
2020-10-15 13:00:00,107.84,108.22,107.5,107.9,331990.0,93.778,94.1084,93.4823,93.8302,331990.0
2020-10-15 14:00:00,107.88,107.94,107.2,107.65,222119.0,93.8128,93.8649,93.2214,93.6128,222119.0
2020-10-15 15:00:00,107.65,107.72,107.23,107.52,400348.0,93.6128,93.6736,93.2475,93.4997,400348.0
2020-10-16 09:30:00,107.88,108.94,107.8,108.8,645409.0,93.8128,94.7345,93.7432,94.6128,645409.0
2020-10-16 10:00:00,108.75,110.14,108.55,109.89,732936.0,94.5693,95.7781,94.3954,95.5607,732936.0
2020-10-16 11:00:00,109.9,109.98,109.15,109.82,1221283.0,95.5694,95.6389,94.9172,95.4998,1221283.0
2020-10-16 12:00:00,109.78,110.07,109.32,109.78,398418.0,95.465,95.7172,95.065,95.465,398418.0
2020-10-16 13:00:00,109.78,110.53,109.77,110.23,291387.0,95.465,96.1172,95.4563,95.8563,291387.0
2020-10-16 14:00:00,110.22,111.02,110.07,111.0,435099.0,95.8476,96.5433,95.7172,96.5259,435099.0
2020-10-16 15:00:00,110.99,111.04,110.1,110.13,862159.0,96.5172,96.5607,95.7433,95.7694,862159.0
2020-10-19 09:30:00,110.96,111.33,110.39,111.21,476801.0,96.4911,96.8129,95.9955,96.7085,476801.0
2020-10-19 10:00:00,111.15,111.58,110.78,111.05,632740.0,96.6564,97.0303,96.3346,96.5694,632740.0
2020-10-19 11:00:00,111.03,111.07,110.38,110.51,665822.0,96.552,96.5868,95.9868,96.0998,665822.0
2020-10-19 12:00:00,110.5,110.91,110.45,110.66,359122.0,96.0911,96.4477,96.0476,96.2303,359122.0
2020-10-19 13:00:00,110.66,110.8,110.2,110.22,275692.0,96.2303,96.352,95.8302,95.8476,275692.0
2020-10-19 14:00:00,110.21,110.27,108.71,108.73,326008.0,95.8389,95.8911,94.5345,94.5519,326008.0
2020-10-19 15:00:00,108.71,108.76,108.13,108.52,789724.0,94.5345,94.578,94.0302,94.3693,789724.0
2020-10-20 09:30:00,108.14,109.78,108.14,109.78,369731.0,94.0389,95.465,94.0389,95.465,369731.0
2020-10-20 10:00:00,109.83,110.2,109.51,109.57,556235.0,95.5085,95.8302,95.2302,95.2824,556235.0
2020-10-20 11:00:00,109.57,109.85,109.28,109.72,269152.0,95.2824,95.5259,95.0302,95.4128,269152.0
2020-10-20 12:00:00,109.72,110.15,109.64,109.83,206483.0,95.4128,95.7868,95.3433,95.5085,206483.0
2020-10-20 13:00:00,109.83,110.43,109.8,110.11,281443.0,95.5085,96.0303,95.4824,95.752,281443.0
2020-10-20 14:00:00,110.11,110.31,109.58,109.59,325646.0,95.752,95.9259,95.2911,95.2998,325646.0
2020-10-20 15:00:00,109.62,109.85,108.78,109.13,594622.0,95.3259,95.5259,94.5954,94.8998,594622.0
2020-10-21 09:30:00,108.86,109.49,108.27,109.32,244713.0,94.665,95.2128,94.1519,95.065,244713.0
2020-10-21 10:00:00,109.26,109.94,109.13,109.68,403222.0,95.0128,95.6042,94.8998,95.3781,403222.0
2020-10-21 11:00:00,109.7,109.73,109.12,109.36,201381.0,95.3954,95.4215,94.8911,95.0998,201381.0
2020-10-21 12:00:00,109.34,109.94,109.19,109.34,144845.0,95.0824,95.6042,94.9519,95.0824,144845.0
2020-10-21 13:00:00,109.35,110.11,109.31,109.9,207742.0,95.0911,95.752,95.0563,95.5694,207742.0
2020-10-21 14:00:00,109.94,110.33,109.87,110.08,218687.0,95.6042,95.9433,95.5433,95.7259,218687.0
2020-10-21 15:00:00,110.09,110.13,109.21,109.23,660166.0,95.7346,95.7694,94.9693,94.9867,660166.0
2020-10-22 09:30:00,109.36,110.44,109.07,110.3,203836.0,95.0998,96.039,94.8476,95.9172,203836.0
2020-10-22 10:00:00,110.39,110.48,109.72,110.34,303773.0,95.9955,96.0737,95.4128,95.952,303773.0
2020-10-22 11:00:00,110.41,110.54,109.95,110.01,207360.0,96.0129,96.1259,95.6128,95.665,207360.0
2020-10-22 12:00:00,110.02,110.25,109.95,110.14,112716.0,95.6737,95.8737,95.6128,95.7781,112716.0
2020-10-22 13:00:00,110.16,111.14,110.08,111.11,244131.0,95.7955,96.6477,95.7259,96.6216,244131.0
2020-10-22 14:00:00,111.11,111.37,111.0,111.14,381605.0,96.6216,96.8477,96.5259,96.6477,381605.0
2020-10-22 15:00:00,111.15,112.2,111.03,111.84,1054222.0,96.6564,97.5695,96.552,97.2564,1054222.0
2020-10-23 09:30:00,111.8,112.15,111.31,112.03,544349.0,97.2216,97.526,96.7955,97.4216,544349.0
2020-10-23 10:00:00,112.02,112.48,111.57,112.27,429203.0,97.4129,97.8129,97.0216,97.6303,429203.0
2020-10-23 11:00:00,112.27,112.32,111.66,111.92,270216.0,97.6303,97.6738,97.0999,97.326,270216.0
2020-10-23 12:00:00,111.92,112.04,111.15,111.23,158139.0,97.326,97.4303,96.6564,96.7259,158139.0
2020-10-23 13:00:00,111.23,111.59,111.21,111.56,177282.0,96.7259,97.039,96.7085,97.0129,177282.0
2020-10-23 14:00:00,111.58,111.67,111.41,111.44,169211.0,97.0303,97.1086,96.8825,96.9086,169211.0
2020-10-23 15:00:00,111.47,111.59,111.22,111.4,379578.0,96.9346,97.039,96.7172,96.8738,379578.0
2020-10-26 09:30:00,110.02,110.28,108.31,108.5,377279.0,95.6737,95.8998,94.1867,94.3519,377279.0
2020-10-26 10:00:00,108.48,108.87,107.21,107.24,509201.0,94.3345,94.6737,93.2301,93.2562,509201.0
2020-10-26 11:00:00,107.26,107.98,107.1,107.55,264304.0,93.2736,93.8997,93.1345,93.5258,264304.0
2020-10-26 12:00:00,107.56,107.62,106.78,107.26,254045.0,93.5345,93.5867,92.8562,93.2736,254045.0
2020-10-26 13:00:00,107.24,107.35,106.43,107.03,326910.0,93.2562,93.3519,92.5518,93.0736,326910.0
2020-10-26 14:00:00,107.03,107.98,106.99,107.83,281462.0,93.0736,93.8997,93.0388,93.7693,281462.0
2020-10-26 15:00:00,107.83,107.93,107.09,107.92,729616.0,93.7693,93.8562,93.1258,93.8476,729616.0
2020-10-27 09:30:00,107.54,108.07,107.19,107.72,256680.0,93.5171,93.978,93.2127,93.6736,256680.0
2020-10-27 10:00:00,107.71,107.8,106.36,106.42,858241.0,93.6649,93.7432,92.491,92.5431,858241.0
2020-10-27 11:00:00,106.41,106.83,106.2,106.72,340289.0,92.5345,92.8997,92.3518,92.804,340289.0
2020-10-27 12:00:00,106.74,106.94,106.17,106.34,243617.0,92.8214,92.9953,92.3257,92.4736,243617.0
2020-10-27 13:00:00,106.33,106.38,105.93,106.04,335233.0,92.4649,92.5084,92.117,92.2127,335233.0
2020-10-27 14:00:00,106.02,106.43,105.94,105.97,320138.0,92.1953,92.5518,92.1257,92.1518,320138.0
2020-10-27 15:00:00,105.98,106.04,104.9,105.21,914377.0,92.1605,92.2127,91.2214,91.4909,914377.0
2020-10-28 09:30:00,103.12,104.24,102.56,103.17,471573.0,89.6735,90.6474,89.1865,89.7169,471573.0
2020-10-28 10:00:00,103.16,103.39,101.58,101.8,594459.0,89.7082,89.9083,88.3343,88.5256,594459.0
2020-10-28 11:00:00,101.83,102.73,101.46,102.59,505116.0,88.5517,89.3343,88.2299,89.2126,505116.0
2020-10-28 12:00:00,102.59,103.22,102.57,103.1,570669.0,89.2126,89.7604,89.1952,89.6561,570669.0
2020-10-28 13:00:00,103.09,103.2,102.72,102.95,480147.0,89.6474,89.743,89.3256,89.5256,480147.0
2020-10-28 14:00:00,102.95,103.35,102.61,103.12,530819.0,89.5256,89.8735,89.23,89.6735,530819.0
2020-10-28 15:00:00,103.12,103.5,102.35,102.59,1117149.0,89.6735,90.0039,89.0039,89.2126,1117149.0
2020-10-29 09:30:00,102.6,102.99,100.89,101.51,325812.0,89.2213,89.5604,87.7342,88.2734,325812.0
2020-10-29 10:00:00,101.45,102.6,101.08,102.37,485989.0,88.2212,89.2213,87.8995,89.0213,485989.0
2020-10-29 11:00:00,102.42,102.45,101.5,101.85,362546.0,89.0647,89.0908,88.2647,88.5691,362546.0
2020-10-29 12:00:00,101.89,101.93,101.28,101.64,230014.0,88.6038,88.6386,88.0734,88.3864,230014.0
2020-10-29 13:00:00,101.64,102.6,101.34,102.51,260979.0,88.3864,89.2213,88.1256,89.143,260979.0
2020-10-29 14:00:00,102.53,103.05,102.23,102.43,285589.0,89.1604,89.6126,88.8995,89.0734,285589.0
2020-10-29 15:00:00,102.43,102.53,101.37,101.37,947416.0,89.0734,89.1604,88.1517,88.1517,947416.0
2020-10-30 09:30:00,101.17,101.5,100.18,100.74,384962.0,87.9777,88.2647,87.1168,87.6038,384962.0
2020-10-30 10:00:00,100.69,101.0,98.94,99.24,574450.0,87.5603,87.8299,86.0385,86.2994,574450.0
2020-10-30 11:00:00,99.24,100.02,98.94,99.98,488720.0,86.2994,86.9777,86.0385,86.9429,488720.0
2020-10-30 12:00:00,99.96,100.49,99.78,100.01,255089.0,86.9255,87.3864,86.769,86.969,255089.0
2020-10-30 13:00:00,99.99,100.29,99.6,100.06,245495.0,86.9516,87.2125,86.6125,87.0125,245495.0
2020-10-30 14:00:00,100.03,100.45,99.03,99.73,406324.0,86.9864,87.3516,86.1168,86.7255,406324.0
2020-10-30 15:00:00,99.7,100.73,99.24,100.58,974007.0,86.6994,87.5951,86.2994,87.4647,974007.0
2020-11-02 09:30:00,102.79,102.84,101.27,102.47,609319.0,89.3865,89.43,88.0647,89.1082,609319.0
2020-11-02 10:00:00,102.49,102.98,101.55,101.56,411441.0,89.1256,89.5517,88.3082,88.3169,411441.0
2020-11-02 11:00:00,101.56,102.46,101.34,102.18,261137.0,88.3169,89.0995,88.1256,88.856,261137.0
2020-11-02 12:00:00,102.16,102.3,101.73,101.98,263639.0,88.8386,88.9604,88.4647,88.6821,263639.0
2020-11-02 13:00:00,102.01,102.03,101.15,101.33,553862.0,88.7082,88.7256,87.9603,88.1169,553862.0
2020-11-02 14:00:00,101.34,102.31,101.29,102.07,327099.0,88.1256,88.9691,88.0821,88.7604,327099.0
2020-11-02 15:00:00,102.07,102.48,101.73,102.44,973187.0,88.7604,89.1169,88.4647,89.0821,973187.0
2020-11-03 09:30:00,103.82,104.71,103.47,104.49,322416.0,90.2822,91.0561,89.9778,90.8648,322416.0
2020-11-03 10:00:00,104.49,105.19,103.78,103.86,470537.0,90.8648,91.4735,90.2474,90.317,470537.0
2020-11-03 11:00:00,103.87,104.37,103.67,103.75,297130.0,90.3257,90.7605,90.1517,90.2213,297130.0
2020-11-03 12:00:00,103.76,103.94,103.39,103.47,231735.0,90.23,90.3865,89.9083,89.9778,231735.0
2020-11-03 13:00:00,103.49,103.63,103.14,103.28,250040.0,89.9952,90.117,89.6908,89.8126,250040.0
2020-11-03 14:00:00,103.23,103.78,103.15,103.57,264919.0,89.7691,90.2474,89.6995,90.0648,264919.0
2020-11-03 15:00:00,103.58,103.73,103.07,103.09,669826.0,90.0735,90.2039,89.63,89.6474,669826.0
2020-11-04 09:30:00,104.11,105.15,102.76,103.38,536732.0,90.5344,91.4388,89.3604,89.8996,536732.0
2020-11-04 10:00:00,103.49,104.86,103.44,104.06,661286.0,89.9952,91.1866,89.9517,90.4909,661286.0
2020-11-04 11:00:00,104.04,104.35,103.81,104.21,326163.0,90.4735,90.7431,90.2735,90.6213,326163.0
2020-11-04 12:00:00,104.19,104.95,104.12,104.23,372467.0,90.6039,91.2648,90.5431,90.6387,372467.0
2020-11-04 13:00:00,104.23,104.45,103.54,103.71,273074.0,90.6387,90.83,90.0387,90.1865,273074.0
2020-11-04 14:00:00,103.72,103.92,103.14,103.14,286477.0,90.1952,90.3691,89.6908,89.6908,286477.0
2020-11-04 15:00:00,103.15,103.26,102.12,102.48,894721.0,89.6995,89.7952,88.8039,89.1169,894721.0
2020-11-05 09:30:00,104.3,104.99,103.46,103.58,267300.0,90.6996,91.2996,89.9691,90.0735,267300.0
2020-11-05 10:00:00,103.53,105.02,103.41,104.42,344161.0,90.03,91.3257,89.9256,90.8039,344161.0
2020-11-05 11:00:00,104.41,104.58,103.77,104.03,414821.0,90.7952,90.9431,90.2387,90.4648,414821.0
2020-11-05 12:00:00,104.03,104.15,103.53,104.02,213754.0,90.4648,90.5691,90.03,90.4561,213754.0
2020-11-05 13:00:00,104.03,104.39,103.99,104.33,208595.0,90.4648,90.7779,90.43,90.7257,208595.0
2020-11-05 14:00:00,104.29,104.61,104.22,104.59,206595.0,90.6909,90.9692,90.63,90.9518,206595.0
2020-11-05 15:00:00,104.57,104.66,103.85,104.01,850704.0,90.9344,91.0126,90.3083,90.4474,850704.0
2020-11-06 09:30:00,104.33,104.57,103.02,104.14,400418.0,90.7257,90.9344,89.5865,90.5605,400418.0
2020-11-06 10:00:00,104.15,104.37,103.41,103.67,500413.0,90.5691,90.7605,89.9256,90.1517,500413.0
2020-11-06 11:00:00,103.68,104.47,103.65,104.03,241765.0,90.1604,90.8474,90.1343,90.4648,241765.0
2020-11-06 12:00:00,104.02,104.11,103.54,103.72,188460.0,90.4561,90.5344,90.0387,90.1952,188460.0
2020-11-06 13:00:00,103.68,103.78,103.3,103.36,266815.0,90.1604,90.2474,89.83,89.8822,266815.0
2020-11-06 14:00:00,103.36,103.61,103.33,103.43,312113.0,89.8822,90.0996,89.8561,89.943,312113.0
2020-11-06 15:00:00,103.4,103.9,103.0,103.57,692997.0,89.9169,90.3517,89.5691,90.0648,692997.0
2020-11-09 09:30:00,113.13,115.24,111.69,114.67,2117992.0,98.3782,100.213,97.126,99.7174,2117992.0
2020-11-09 10:00:00,114.68,115.11,112.19,113.04,1358064.0,99.7261,100.1,97.5608,98.2999,1358064.0
2020-11-09 11:00:00,113.03,114.02,112.76,113.77,1088124.0,98.2912,99.1521,98.0564,98.9347,1088124.0
2020-11-09 12:00:00,113.78,115.56,113.63,115.42,789611.0,98.9434,100.4913,98.813,100.3696,789611.0
2020-11-09 13:00:00,115.43,116.21,115.27,115.9,631450.0,100.3783,101.0566,100.2391,100.787,631450.0
2020-11-09 14:00:00,115.92,115.93,114.53,114.76,1075656.0,100.8044,100.8131,99.5956,99.7956,1075656.0
2020-11-09 15:00:00,114.77,114.98,113.11,113.22,1393241.0,99.8043,99.9869,98.3608,98.4564,1393241.0
2020-11-10 09:30:00,112.81,113.32,111.93,113.25,587182.0,98.0999,98.5434,97.3347,98.4825,587182.0
2020-11-10 10:00:00,113.21,113.83,112.79,112.82,766876.0,98.4478,98.9869,98.0825,98.1086,766876.0
2020-11-10 11:00:00,112.8,113.54,112.63,113.46,399221.0,98.0912,98.7347,97.9434,98.6652,399221.0
2020-11-10 12:00:00,113.48,113.92,113.07,113.31,270581.0,98.6825,99.0652,98.326,98.5347,270581.0
2020-11-10 13:00:00,113.3,114.08,113.18,114.02,293730.0,98.526,99.2043,98.4217,99.1521,293730.0
2020-11-10 14:00:00,113.99,114.57,113.45,114.51,420137.0,99.126,99.6304,98.6565,99.5782,420137.0
2020-11-10 15:00:00,114.5,114.92,114.28,114.56,978805.0,99.5695,99.9348,99.3782,99.6217,978805.0
2020-11-11 09:30:00,114.62,114.9,112.73,112.89,490370.0,99.6739,99.9174,98.0303,98.1695,490370.0
2020-11-11 10:00:00,112.93,113.23,112.7,112.71,798908.0,98.2043,98.4651,98.0043,98.013,798908.0
2020-11-11 11:00:00,112.73,112.81,111.2,111.23,615937.0,98.0303,98.0999,96.6998,96.7259,615937.0
2020-11-11 12:00:00,111.25,111.78,110.97,111.08,476457.0,96.7433,97.2042,96.4998,96.5955,476457.0
2020-11-11 13:00:00,111.08,111.32,109.75,109.75,671428.0,96.5955,96.8042,95.4389,95.4389,671428.0
2020-11-11 14:00:00,109.77,110.28,109.68,110.17,507774.0,95.4563,95.8998,95.3781,95.8042,507774.0
2020-11-11 15:00:00,110.17,110.41,109.68,110.23,940242.0,95.8042,96.0129,95.3781,95.8563,940242.0
2020-11-12 09:30:00,109.5,110.14,108.81,109.58,325043.0,95.2215,95.7781,94.6215,95.2911,325043.0
2020-11-12 10:00:00,109.61,111.03,109.5,110.7,517244.0,95.3172,96.552,95.2215,96.265,517244.0
2020-11-12 11:00:00,110.71,110.77,110.07,110.1,479624.0,96.2737,96.3259,95.7172,95.7433,479624.0
2020-11-12 12:00:00,110.09,110.29,109.53,109.79,205534.0,95.7346,95.9085,95.2476,95.4737,205534.0
2020-11-12 13:00:00,109.77,109.77,108.88,109.65,269738.0,95.4563,95.4563,94.6824,95.352,269738.0
2020-11-12 14:00:00,109.63,109.84,109.12,109.35,245181.0,95.3346,95.5172,94.8911,95.0911,245181.0
2020-11-12 15:00:00,109.37,109.64,108.86,109.6,524365.0,95.1085,95.3433,94.665,95.3085,524365.0
2020-11-13 09:30:00,110.92,111.07,110.12,111.03,195075.0,96.4564,96.5868,95.7607,96.552,195075.0
2020-11-13 10:00:00,110.98,112.05,110.94,111.99,487297.0,96.5085,97.439,96.4738,97.3868,487297.0
2020-11-13 11:00:00,111.99,112.05,111.51,111.62,147960.0,97.3868,97.439,96.9694,97.0651,147960.0
2020-11-13 12:00:00,111.62,111.86,111.17,111.6,124212.0,97.0651,97.2738,96.6738,97.0477,124212.0
2020-11-13 13:00:00,111.6,111.99,111.54,111.98,183719.0,97.0477,97.3868,96.9955,97.3781,183719.0
2020-11-13 14:00:00,111.99,112.69,111.94,112.48,266120.0,97.3868,97.9956,97.3434,97.8129,266120.0
2020-11-13 15:00:00,112.5,112.66,112.07,112.49,714786.0,97.8303,97.9695,97.4564,97.8216,714786.0
2020-11-16 09:30:00,114.12,114.3,111.49,111.98,500718.0,99.2391,99.3956,96.952,97.3781,500718.0
2020-11-16 10:00:00,112.0,112.9,111.78,112.55,351443.0,97.3955,98.1782,97.2042,97.8738,351443.0
2020-11-16 11:00:00,112.55,112.95,111.6,111.75,325474.0,97.8738,98.2217,97.0477,97.1781,325474.0
2020-11-16 12:00:00,111.77,111.88,111.28,111.65,250979.0,97.1955,97.2912,96.7694,97.0912,250979.0
2020-11-16 13:00:00,111.64,111.65,111.15,111.58,208408.0,97.0825,97.0912,96.6564,97.0303,208408.0
2020-11-16 14:00:00,111.58,111.8,111.24,111.52,170803.0,97.0303,97.2216,96.7346,96.9781,170803.0
2020-11-16 15:00:00,111.53,111.68,111.08,111.62,543018.0,96.9868,97.1173,96.5955,97.0651,543018.0
2020-11-17 09:30:00,110.54,110.8,109.36,109.45,357989.0,96.1259,96.352,95.0998,95.178,357989.0
2020-11-17 10:00:00,109.47,110.34,109.4,110.14,398695.0,95.1954,95.952,95.1346,95.7781,398695.0
2020-11-17 11:00:00,110.12,110.85,109.85,110.35,248663.0,95.7607,96.3955,95.5259,95.9607,248663.0
2020-11-17 12:00:00,110.35,110.6,109.97,110.17,247200.0,95.9607,96.1781,95.6302,95.8042,247200.0
2020-11-17 13:00:00,110.16,110.29,109.65,110.0,182124.0,95.7955,95.9085,95.352,95.6563,182124.0
2020-11-17 14:00:00,110.0,110.51,109.9,110.45,199322.0,95.6563,96.0998,95.5694,96.0476,199322.0
2020-11-17 15:00:00,110.47,110.47,109.81,110.15,623279.0,96.065,96.065,95.4911,95.7868,623279.0
2020-11-18 09:30:00,110.13,110.25,109.6,110.01,301494.0,95.7694,95.8737,95.3085,95.665,301494.0
2020-11-18 10:00:00,110.01,110.88,110.0,110.57,237684.0,95.665,96.4216,95.6563,96.152,237684.0
2020-11-18 11:00:00,110.55,110.89,110.5,110.84,246565.0,96.1346,96.4303,96.0911,96.3868,246565.0
2020-11-18 12:00:00,110.81,110.84,110.4,110.45,204944.0,96.3607,96.3868,96.0042,96.0476,204944.0
2020-11-18 13:00:00,110.45,110.82,110.39,110.53,432549.0,96.0476,96.3694,95.9955,96.1172,432549.0
2020-11-18 14:00:00,110.54,110.78,110.03,110.2,359221.0,96.1259,96.3346,95.6824,95.8302,359221.0
2020-11-18 15:00:00,110.17,110.46,109.44,109.47,961406.0,95.8042,96.0563,95.1693,95.1954,961406.0
2020-11-19 09:30:00,109.68,110.52,108.59,110.07,547408.0,95.3781,96.1085,94.4302,95.7172,547408.0
2020-11-19 10:00:00,110.07,110.88,109.84,110.63,445379.0,95.7172,96.4216,95.5172,96.2042,445379.0
2020-11-19 11:00:00,110.64,110.85,109.95,110.17,280486.0,96.2129,96.3955,95.6128,95.8042,280486.0
2020-11-19 12:00:00,110.17,110.56,109.65,109.83,234283.0,95.8042,96.1433,95.352,95.5085,234283.0
2020-11-19 13:00:00,109.85,110.64,109.85,110.58,228802.0,95.5259,96.2129,95.5259,96.1607,228802.0
2020-11-19 14:00:00,110.61,111.31,110.56,110.91,416742.0,96.1868,96.7955,96.1433,96.4477,416742.0
2020-11-19 15:00:00,110.93,111.18,110.75,110.99,651681.0,96.4651,96.6825,96.3085,96.5172,651681.0
2020-11-20 09:30:00,110.74,111.02,109.91,110.04,470684.0,96.2998,96.5433,95.5781,95.6911,470684.0
2020-11-20 10:00:00,110.02,110.37,109.57,110.19,606814.0,95.6737,95.9781,95.2824,95.8216,606814.0
2020-11-20 11:00:00,110.19,110.82,110.18,110.41,418348.0,95.8216,96.3694,95.8129,96.0129,418348.0
2020-11-20 12:00:00,110.4,110.76,110.0,110.43,304760.0,96.0042,96.3172,95.6563,96.0303,304760.0
2020-11-20 13:00:00,110.44,110.69,110.29,110.45,234096.0,96.039,96.2564,95.9085,96.0476,234096.0
2020-11-20 14:00:00,110.47,110.65,110.32,110.59,177600.0,96.065,96.2216,95.9346,96.1694,177600.0
2020-11-20 15:00:00,110.62,110.88,110.11,110.15,649592.0,96.1955,96.4216,95.752,95.7868,649592.0
2020-11-23 09:30:00,111.82,112.11,110.82,111.77,299471.0,97.239,97.4912,96.3694,97.1955,299471.0
2020-11-23 10:00:00,111.67,111.82,110.89,111.4,332603.0,97.1086,97.239,96.4303,96.8738,332603.0
2020-11-23 11:00:00,111.38,111.61,110.88,110.97,305478.0,96.8564,97.0564,96.4216,96.4998,305478.0
2020-11-23 12:00:00,110.97,111.22,110.7,111.1,271995.0,96.4998,96.7172,96.265,96.6129,271995.0
2020-11-23 13:00:00,111.11,111.2,110.39,110.49,192739.0,96.6216,96.6998,95.9955,96.0824,192739.0
2020-11-23 14:00:00,110.51,110.96,110.4,110.92,153616.0,96.0998,96.4911,96.0042,96.4564,153616.0
2020-11-23 15:00:00,110.91,111.32,110.83,111.02,681126.0,96.4477,96.8042,96.3781,96.5433,681126.0
2020-11-24 09:30:00,112.13,113.94,111.97,112.82,964705.0,97.5086,99.0826,97.3694,98.1086,964705.0
2020-11-24 10:00:00,112.83,114.19,112.15,113.95,658962.0,98.1173,99.3,97.526,99.0913,658962.0
2020-11-24 11:00:00,113.98,115.24,113.94,114.61,634598.0,99.1173,100.213,99.0826,99.6652,634598.0
2020-11-24 12:00:00,114.61,115.04,113.9,114.23,357283.0,99.6652,100.0391,99.0478,99.3347,357283.0
2020-11-24 13:00:00,114.24,115.11,113.96,114.06,827967.0,99.3434,100.1,99.1,99.1869,827967.0
2020-11-24 14:00:00,114.05,114.52,113.97,114.35,436279.0,99.1782,99.5869,99.1087,99.4391,436279.0
2020-11-24 15:00:00,114.32,114.85,113.99,114.06,866806.0,99.413,99.8739,99.126,99.1869,866806.0
2020-11-25 09:30:00,113.76,114.18,112.71,114.04,432770.0,98.926,99.2913,98.013,99.1695,432770.0
2020-11-25 10:00:00,114.07,114.18,112.79,112.83,258000.0,99.1956,99.2913,98.0825,98.1173,258000.0
2020-11-25 11:00:00,112.87,113.52,112.69,113.46,234947.0,98.1521,98.7173,97.9956,98.6652,234947.0
2020-11-25 12:00:00,113.48,114.08,113.36,114.01,211852.0,98.6825,99.2043,98.5782,99.1434,211852.0
2020-11-25 13:00:00,114.03,114.53,113.94,114.21,258788.0,99.1608,99.5956,99.0826,99.3174,258788.0
2020-11-25 14:00:00,114.23,114.25,113.53,113.54,238194.0,99.3347,99.3521,98.726,98.7347,238194.0
2020-11-25 15:00:00,113.52,113.88,113.21,113.31,426320.0,98.7173,99.0304,98.4478,98.5347,426320.0
2020-11-27 09:30:00,113.74,114.65,112.75,114.61,341803.0,98.9086,99.7,98.0477,99.6652,341803.0
2020-11-27 10:00:00,114.57,114.66,113.89,114.27,286719.0,99.6304,99.7087,99.0391,99.3695,286719.0
2020-11-27 11:00:00,114.26,114.44,113.7,113.74,218054.0,99.3608,99.5174,98.8739,98.9086,218054.0
2020-11-27 12:00:00,113.76,114.74,113.7,114.64,460657.0,98.926,99.7782,98.8739,99.6913,460657.0
2020-11-30 09:30:00,114.04,114.31,113.4,113.73,515839.0,99.1695,99.4043,98.613,98.8999,515839.0
2020-11-30 10:00:00,113.83,114.26,113.06,113.95,603631.0,98.9869,99.3608,98.3173,99.0913,603631.0
2020-11-30 11:00:00,113.95,114.2,113.61,114.08,377246.0,99.0913,99.3087,98.7956,99.2043,377246.0
2020-11-30 12:00:00,114.05,114.45,113.89,114.05,334308.0,99.1782,99.5261,99.0391,99.1782,334308.0
2020-11-30 13:00:00,114.04,114.36,113.95,114.0,297112.0,99.1695,99.4478,99.0913,99.1347,297112.0
2020-11-30 14:00:00,114.0,114.01,113.45,113.93,204362.0,99.1347,99.1434,98.6565,99.0739,204362.0
2020-11-30 15:00:00,113.95,113.96,113.31,113.7,715716.0,99.0913,99.1,98.5347,98.8739,715716.0
2020-12-01 09:30:00,114.58,115.13,113.87,114.2,307516.0,99.6391,100.1174,99.0217,99.3087,307516.0
2020-12-01 10:00:00,114.28,114.99,113.86,113.9,298570.0,99.3782,99.9956,99.013,99.0478,298570.0
2020-12-01 11:00:00,113.96,114.4,113.3,113.31,351250.0,99.1,99.4826,98.526,98.5347,351250.0
2020-12-01 12:00:00,113.28,113.34,112.87,112.98,270434.0,98.5086,98.5608,98.1521,98.2477,270434.0
2020-12-01 13:00:00,113.01,113.19,112.66,112.75,205791.0,98.2738,98.4304,97.9695,98.0477,205791.0
2020-12-01 14:00:00,112.71,112.8,112.28,112.34,330134.0,98.013,98.0912,97.639,97.6912,330134.0
2020-12-01 15:00:00,112.33,112.51,111.92,112.14,581727.0,97.6825,97.839,97.326,97.5173,581727.0
2020-12-02 09:30:00,112.04,112.29,111.11,112.13,693201.0,97.4303,97.6477,96.6216,97.5086,693201.0
2020-12-02 10:00:00,112.13,112.15,111.71,111.91,640651.0,97.5086,97.526,97.1433,97.3173,640651.0
2020-12-02 11:00:00,111.92,112.75,111.87,112.65,268601.0,97.326,98.0477,97.2825,97.9608,268601.0
2020-12-02 12:00:00,112.65,113.32,112.4,113.2,237191.0,97.9608,98.5434,97.7434,98.4391,237191.0
2020-12-02 13:00:00,113.21,113.25,112.98,113.11,120536.0,98.4478,98.4825,98.2477,98.3608,120536.0
2020-12-02 14:00:00,113.14,113.76,113.08,113.46,172542.0,98.3869,98.926,98.3347,98.6652,172542.0
2020-12-02 15:00:00,113.48,113.69,113.25,113.58,590832.0,98.6825,98.8652,98.4825,98.7695,590832.0
2020-12-03 09:30:00,113.27,113.54,112.85,112.98,250604.0,98.4999,98.7347,98.1347,98.2477,250604.0
2020-12-03 10:00:00,113.01,113.05,112.32,112.46,266687.0,98.2738,98.3086,97.6738,97.7955,266687.0
2020-12-03 11:00:00,112.46,112.85,112.34,112.67,177382.0,97.7955,98.1347,97.6912,97.9782,177382.0
2020-12-03 12:00:00,112.64,112.81,112.46,112.79,118484.0,97.9521,98.0999,97.7955,98.0825,118484.0
2020-12-03 13:00:00,112.78,112.91,112.5,112.67,157122.0,98.0738,98.1869,97.8303,97.9782,157122.0
2020-12-03 14:00:00,112.69,112.98,112.64,112.94,131356.0,97.9956,98.2477,97.9521,98.213,131356.0
2020-12-03 15:00:00,112.93,113.41,112.11,112.52,869002.0,98.2043,98.6217,97.4912,97.8477,869002.0
2020-12-04 09:30:00,112.23,113.23,112.06,112.15,260455.0,97.5955,98.4651,97.4477,97.526,260455.0
2020-12-04 10:00:00,112.16,113.43,111.7,113.41,407059.0,97.5347,98.6391,97.1347,98.6217,407059.0
2020-12-04 11:00:00,113.44,113.5,113.07,113.12,186136.0,98.6478,98.6999,98.326,98.3695,186136.0
2020-12-04 12:00:00,113.13,113.43,113.05,113.09,161042.0,98.3782,98.6391,98.3086,98.3434,161042.0
2020-12-04 13:00:00,113.1,113.7,113.09,113.47,227990.0,98.3521,98.8739,98.3434,98.6738,227990.0
2020-12-04 14:00:00,113.49,113.59,113.27,113.4,284016.0,98.6912,98.7782,98.4999,98.613,284016.0
2020-12-04 15:00:00,113.4,113.86,113.34,113.86,466789.0,98.613,99.013,98.5608,99.013,466789.0
2020-12-07 09:30:00,113.46,113.74,111.92,112.48,308607.0,98.6652,98.9086,97.326,97.8129,308607.0
2020-12-07 10:00:00,112.45,112.89,112.12,112.71,213035.0,97.7869,98.1695,97.4999,98.013,213035.0
2020-12-07 11:00:00,112.7,113.25,112.46,113.09,236091.0,98.0043,98.4825,97.7955,98.3434,236091.0
2020-12-07 12:00:00,113.07,113.34,112.35,112.48,250097.0,98.326,98.5608,97.6999,97.8129,250097.0
2020-12-07 13:00:00,112.45,112.58,112.05,112.33,151216.0,97.7869,97.8999,97.439,97.6825,151216.0
2020-12-07 14:00:00,112.33,112.42,112.11,112.28,167613.0,97.6825,97.7608,97.4912,97.639,167613.0
2020-12-07 15:00:00,112.33,112.67,112.13,112.63,267584.0,97.6825,97.9782,97.5086,97.9434,267584.0
2020-12-08 09:30:00,112.05,112.25,111.15,111.15,264914.0,97.439,97.6129,96.6564,96.6564,264914.0
2020-12-08 10:00:00,111.09,111.38,110.83,111.03,479613.0,96.6042,96.8564,96.3781,96.552,479613.0
2020-12-08 11:00:00,111.03,111.12,110.43,110.51,537208.0,96.552,96.6303,96.0303,96.0998,537208.0
2020-12-08 12:00:00,110.5,110.82,110.33,110.63,386589.0,96.0911,96.3694,95.9433,96.2042,386589.0
2020-12-08 13:00:00,110.61,110.75,110.22,110.23,247814.0,96.1868,96.3085,95.8476,95.8563,247814.0
2020-12-08 14:00:00,110.22,110.83,110.06,110.59,459947.0,95.8476,96.3781,95.7085,96.1694,459947.0
2020-12-08 15:00:00,110.6,111.37,110.47,111.11,1721354.0,96.1781,96.8477,96.065,96.6216,1721354.0
2020-12-09 09:30:00,111.54,112.61,111.3,111.89,471483.0,96.9955,97.926,96.7868,97.2999,471483.0
2020-12-09 10:00:00,111.91,112.24,111.62,111.94,388790.0,97.3173,97.6042,97.0651,97.3434,388790.0
2020-12-09 11:00:00,111.93,112.4,111.61,112.28,376477.0,97.3347,97.7434,97.0564,97.639,376477.0
2020-12-09 12:00:00,112.31,113.1,112.21,113.06,309116.0,97.6651,98.3521,97.5781,98.3173,309116.0
2020-12-09 13:00:00,113.05,113.4,112.83,112.97,353912.0,98.3086,98.613,98.1173,98.239,353912.0
2020-12-09 14:00:00,112.93,113.4,112.93,113.03,404307.0,98.2043,98.613,98.2043,98.2912,404307.0
2020-12-09 15:00:00,113.0,113.45,112.9,112.94,1303871.0,98.2651,98.6565,98.1782,98.213,1303871.0
2020-12-10 09:30:00,112.87,113.52,111.7,113.26,324924.0,98.1521,98.7173,97.1347,98.4912,324924.0
2020-12-10 10:00:00,113.37,113.72,112.71,113.02,218366.0,98.5869,98.8912,98.013,98.2825,218366.0
2020-12-10 11:00:00,113.04,113.26,112.81,112.91,696559.0,98.2999,98.4912,98.0999,98.1869,696559.0
2020-12-10 12:00:00,112.9,113.42,112.84,113.38,103611.0,98.1782,98.6304,98.126,98.5956,103611.0
2020-12-10 13:00:00,113.36,113.59,113.12,113.21,151845.0,98.5782,98.7782,98.3695,98.4478,151845.0
2020-12-10 14:00:00,113.19,113.28,112.74,112.87,155669.0,98.4304,98.5086,98.039,98.1521,155669.0
2020-12-10 15:00:00,112.9,113.14,112.62,112.62,458054.0,98.1782,98.3869,97.9347,97.9347,458054.0
2020-12-11 09:30:00,111.59,112.61,111.49,112.34,180633.0,97.039,97.926,96.952,97.6912,180633.0
2020-12-11 10:00:00,112.27,112.31,111.78,112.15,139368.0,97.6303,97.6651,97.2042,97.526,139368.0
2020-12-11 11:00:00,112.17,112.25,111.85,111.97,332578.0,97.5434,97.6129,97.2651,97.3694,332578.0
2020-12-11 12:00:00,111.96,112.09,111.52,111.92,229436.0,97.3607,97.4738,96.9781,97.326,229436.0
2020-12-11 13:00:00,111.93,112.26,111.85,112.26,805955.0,97.3347,97.6216,97.2651,97.6216,805955.0
2020-12-11 14:00:00,112.28,112.65,112.2,112.38,232610.0,97.639,97.9608,97.5695,97.726,232610.0
2020-12-11 15:00:00,112.38,112.61,112.28,112.37,520548.0,97.726,97.926,97.639,97.7173,520548.0
2020-12-14 09:30:00,113.18,113.75,112.75,112.8,423012.0,98.4217,98.9173,98.0477,98.0912,423012.0
2020-12-14 10:00:00,112.8,113.7,112.76,113.17,894285.0,98.0912,98.8739,98.0564,98.413,894285.0
2020-12-14 11:00:00,113.16,113.39,112.48,112.58,374564.0,98.4043,98.6043,97.8129,97.8999,374564.0
2020-12-14 12:00:00,112.59,112.91,112.54,112.9,421123.0,97.9086,98.1869,97.8651,98.1782,421123.0
2020-12-14 13:00:00,112.9,113.27,112.81,112.85,179016.0,98.1782,98.4999,98.0999,98.1347,179016.0
2020-12-14 14:00:00,112.86,113.13,112.58,113.05,359055.0,98.1434,98.3782,97.8999,98.3086,359055.0
2020-12-14 15:00:00,113.03,113.09,111.91,111.96,520188.0,98.2912,98.3434,97.3173,97.3607,520188.0
2020-12-15 09:30:00,114.33,114.59,113.35,114.25,672117.0,99.4217,99.6478,98.5695,99.3521,672117.0
2020-12-15 10:00:00,114.28,115.06,114.14,114.76,821790.0,99.3782,100.0565,99.2565,99.7956,821790.0
2020-12-15 11:00:00,114.74,115.21,114.53,115.21,471309.0,99.7782,100.187,99.5956,100.187,471309.0
2020-12-15 12:00:00,115.21,115.55,115.05,115.44,308610.0,100.187,100.4826,100.0478,100.387,308610.0
2020-12-15 13:00:00,115.45,115.72,115.02,115.37,275401.0,100.3957,100.6305,100.0217,100.3261,275401.0
2020-12-15 14:00:00,115.37,115.64,115.2,115.24,324775.0,100.3261,100.5609,100.1783,100.213,324775.0
2020-12-15 15:00:00,115.25,115.4,114.49,114.89,799004.0,100.2217,100.3522,99.5608,99.9087,799004.0
2020-12-16 09:30:00,114.77,114.77,114.01,114.05,359891.0,99.8043,99.8043,99.1434,99.1782,359891.0
2020-12-16 10:00:00,114.1,115.54,114.09,115.53,300199.0,99.2217,100.4739,99.213,100.4652,300199.0
2020-12-16 11:00:00,115.53,116.07,114.91,114.98,307700.0,100.4652,100.9348,99.9261,99.9869,307700.0
2020-12-16 12:00:00,115.01,115.26,114.8,115.25,151915.0,100.013,100.2304,99.8304,100.2217,151915.0
2020-12-16 13:00:00,115.25,115.38,115.04,115.28,178327.0,100.2217,100.3348,100.0391,100.2478,178327.0
2020-12-16 14:00:00,115.29,115.59,114.98,115.59,188891.0,100.2565,100.5174,99.9869,100.5174,188891.0
2020-12-16 15:00:00,115.58,115.58,114.91,114.97,334784.0,100.5087,100.5087,99.9261,99.9783,334784.0
2020-12-17 09:30:00,115.25,115.74,114.66,114.7,255690.0,100.2217,100.6478,99.7087,99.7435,255690.0
2020-12-17 10:00:00,114.7,115.1,114.55,114.95,268615.0,99.7435,100.0913,99.613,99.9609,268615.0
2020-12-17 11:00:00,114.96,115.33,114.91,115.07,149442.0,99.9696,100.2913,99.9261,100.0652,149442.0
2020-12-17 12:00:00,115.08,115.12,114.79,114.93,158704.0,100.0739,100.1087,99.8217,99.9435,158704.0
2020-12-17 13:00:00,114.92,115.21,114.78,115.21,161238.0,99.9348,100.187,99.813,100.187,161238.0
2020-12-17 14:00:00,115.22,115.31,115.01,115.17,192139.0,100.1957,100.2739,100.013,100.1522,192139.0
2020-12-17 15:00:00,115.17,115.37,115.02,115.33,393597.0,100.1522,100.3261,100.0217,100.2913,393597.0
2020-12-18 09:30:00,115.28,115.99,115.02,115.44,1008508.0,100.2478,100.8652,100.0217,100.387,1008508.0
2020-12-18 10:00:00,115.51,115.67,114.8,115.63,252384.0,100.4478,100.587,99.8304,100.5522,252384.0
2020-12-18 11:00:00,115.63,115.86,115.24,115.76,254844.0,100.5522,100.7522,100.213,100.6652,254844.0
2020-12-18 12:00:00,115.76,116.4,115.57,116.0,343338.0,100.6652,101.2218,100.5,100.8739,343338.0
2020-12-18 13:00:00,115.99,116.11,115.82,116.07,268488.0,100.8652,100.9696,100.7174,100.9348,268488.0
2020-12-18 14:00:00,116.05,116.12,115.77,115.96,357599.0,100.9174,100.9783,100.6739,100.8392,357599.0
2020-12-18 15:00:00,115.97,117.52,115.68,116.55,1348189.0,100.8479,102.1957,100.5957,101.3522,1348189.0
2020-12-21 09:30:00,114.56,114.72,113.2,113.58,352854.0,100.1266,100.2664,98.9379,99.27,352854.0
2020-12-21 10:00:00,113.54,113.68,112.65,113.34,358529.0,99.2351,99.3574,98.4572,99.0603,358529.0
2020-12-21 11:00:00,113.32,114.18,113.26,113.97,213832.0,99.0428,99.7944,98.9904,99.6109,213832.0
2020-12-21 12:00:00,113.98,114.6,113.92,114.55,147232.0,99.6196,100.1615,99.5672,100.1178,147232.0
2020-12-21 13:00:00,114.55,114.66,114.27,114.6,121747.0,100.1178,100.214,99.8731,100.1615,121747.0
2020-12-21 14:00:00,114.59,114.96,114.47,114.83,122253.0,100.1528,100.4762,100.0479,100.3626,122253.0
2020-12-21 15:00:00,114.84,114.92,114.17,114.49,423065.0,100.3713,100.4412,99.7857,100.0654,423065.0
2020-12-22 09:30:00,114.54,115.04,114.07,114.52,276493.0,100.1091,100.5461,99.6983,100.0916,276493.0
2020-12-22 10:00:00,114.5,115.86,114.15,115.61,287802.0,100.0741,101.2628,99.7682,101.0443,287802.0
2020-12-22 11:00:00,115.61,115.78,115.23,115.33,214831.0,101.0443,101.1929,100.7122,100.7996,214831.0
2020-12-22 12:00:00,115.32,115.94,115.22,115.87,221018.0,100.7908,101.3327,100.7034,101.2715,221018.0
2020-12-22 13:00:00,115.89,115.91,115.43,115.51,222834.0,101.289,101.3065,100.887,100.9569,222834.0
2020-12-22 14:00:00,115.53,115.53,114.98,115.09,179438.0,100.9744,100.9744,100.4937,100.5898,179438.0
2020-12-22 15:00:00,115.08,115.11,114.56,114.66,596235.0,100.5811,100.6073,100.1266,100.214,596235.0
2020-12-23 09:30:00,114.88,115.59,114.6,114.6,222304.0,100.4063,101.0268,100.1615,100.1615,222304.0
2020-12-23 10:00:00,114.64,114.95,114.13,114.33,181276.0,100.1965,100.4674,99.7507,99.9255,181276.0
2020-12-23 11:00:00,114.3,114.87,114.23,114.72,121221.0,99.8993,100.3975,99.8381,100.2664,121221.0
2020-12-23 12:00:00,114.74,115.05,114.62,114.85,130215.0,100.2839,100.5548,100.179,100.38,130215.0
2020-12-23 13:00:00,114.84,114.85,114.1,114.16,192705.0,100.3713,100.38,99.7245,99.777,192705.0
2020-12-23 14:00:00,114.18,114.44,114.1,114.28,121002.0,99.7944,100.0217,99.7245,99.8818,121002.0
2020-12-23 15:00:00,114.29,114.45,113.92,113.93,319438.0,99.8906,100.0304,99.5672,99.5759,319438.0
2020-12-24 09:30:00,114.08,114.53,113.67,113.85,96335.0,99.707,100.1004,99.3487,99.506,96335.0
2020-12-24 10:00:00,113.85,114.18,113.76,113.82,119350.0,99.506,99.7944,99.4274,99.4798,119350.0
2020-12-24 11:00:00,113.77,114.03,113.61,113.77,106729.0,99.4361,99.6633,99.2963,99.4361,106729.0
2020-12-24 12:00:00,113.79,114.19,113.61,114.04,188839.0,99.4536,99.8032,99.2963,99.6721,188839.0
2020-12-28 09:30:00,114.88,115.56,114.76,115.37,194335.0,100.4063,101.0006,100.3014,100.8345,194335.0
2020-12-28 10:00:00,115.33,115.81,115.13,115.47,218214.0,100.7996,101.2191,100.6248,100.9219,218214.0
2020-12-28 11:00:00,115.45,115.49,115.1,115.2,134582.0,100.9044,100.9394,100.5985,100.6859,134582.0
2020-12-28 12:00:00,115.22,115.23,114.87,114.98,129454.0,100.7034,100.7122,100.3975,100.4937,129454.0
2020-12-28 13:00:00,114.97,115.09,114.78,115.06,77936.0,100.4849,100.5898,100.3189,100.5636,77936.0
2020-12-28 14:00:00,115.06,115.23,114.98,115.03,148602.0,100.5636,100.7122,100.4937,100.5374,148602.0
2020-12-28 15:00:00,115.02,115.25,114.85,115.11,317167.0,100.5286,100.7296,100.38,100.6073,317167.0
2020-12-29 09:30:00,115.72,116.09,115.42,115.8,267531.0,101.1404,101.4638,100.8782,101.2103,267531.0
2020-12-29 10:00:00,115.86,116.59,115.86,116.19,288010.0,101.2628,101.9008,101.2628,101.5512,288010.0
2020-12-29 11:00:00,116.17,116.35,115.87,116.22,174042.0,101.5337,101.691,101.2715,101.5774,174042.0
2020-12-29 12:00:00,116.23,116.3,115.45,115.55,164973.0,101.5862,101.6473,100.9044,100.9918,164973.0
2020-12-29 13:00:00,115.53,115.76,115.35,115.62,112462.0,100.9744,101.1754,100.817,101.053,112462.0
2020-12-29 14:00:00,115.62,115.8,115.42,115.61,115566.0,101.053,101.2103,100.8782,101.0443,115566.0
2020-12-29 15:00:00,115.59,115.95,115.48,115.56,340869.0,101.0268,101.3414,100.9307,101.0006,340869.0
2020-12-30 09:30:00,115.5,116.51,115.37,116.48,183203.0,100.9481,101.8309,100.8345,101.8047,183203.0
2020-12-30 10:00:00,116.47,116.63,115.68,115.71,176340.0,101.7959,101.9358,101.1055,101.1317,176340.0
2020-12-30 11:00:00,115.68,115.9,115.3,115.38,144422.0,101.1055,101.2977,100.7733,100.8433,144422.0
2020-12-30 12:00:00,115.35,115.7,115.26,115.55,96526.0,100.817,101.1229,100.7384,100.9918,96526.0
2020-12-30 13:00:00,115.52,115.75,115.5,115.63,83828.0,100.9656,101.1666,100.9481,101.0618,83828.0
2020-12-30 14:00:00,115.61,115.92,115.45,115.48,129646.0,101.0443,101.3152,100.9044,100.9307,129646.0
2020-12-30 15:00:00,115.49,115.96,115.4,115.72,345800.0,100.9394,101.3502,100.8607,101.1404,345800.0
2020-12-31 09:30:00,115.7,116.14,115.48,115.84,113252.0,101.1229,101.5075,100.9307,101.2453,113252.0
2020-12-31 10:00:00,115.86,116.08,115.57,115.63,133481.0,101.2628,101.4551,101.0093,101.0618,133481.0
2020-12-31 11:00:00,115.63,116.08,115.56,116.01,202216.0,101.0618,101.4551,101.0006,101.3939,202216.0
2020-12-31 12:00:00,116.03,116.4,116.03,116.32,115093.0,101.4114,101.7347,101.4114,101.6648,115093.0
2020-12-31 13:00:00,116.31,116.31,115.83,116.18,153498.0,101.6561,101.6561,101.2366,101.5425,153498.0
2020-12-31 14:00:00,116.17,116.88,116.06,116.73,137660.0,101.5337,102.1543,101.4376,102.0232,137660.0
2020-12-31 15:00:00,116.75,117.24,116.69,117.06,466749.0,102.0407,102.4689,101.9882,102.3116,466749.0
2021-01-04 09:30:00,117.2,117.78,117.08,117.43,335123.0,102.434,102.9409,102.3291,102.635,335123.0
2021-01-04 10:00:00,117.43,117.62,116.32,116.59,473125.0,102.635,102.801,101.6648,101.9008,473125.0
2021-01-04 11:00:00,116.56,116.7,115.1,115.38,276779.0,101.8746,101.997,100.5985,100.8433,276779.0
2021-01-04 12:00:00,115.35,115.45,114.44,114.87,326444.0,100.817,100.9044,100.0217,100.3975,326444.0
2021-01-04 13:00:00,114.87,115.75,114.86,115.71,246618.0,100.3975,101.1666,100.3888,101.1317,246618.0
2021-01-04 14:00:00,115.72,115.74,114.76,115.36,301618.0,101.1404,101.1579,100.3014,100.8258,301618.0
2021-01-04 15:00:00,115.34,116.38,115.13,116.08,727934.0,100.8083,101.7173,100.6248,101.4551,727934.0
2021-01-05 09:30:00,116.0,116.71,115.66,116.41,199049.0,101.3851,102.0057,101.088,101.7435,199049.0
2021-01-05 10:00:00,116.42,116.82,115.48,115.48,272684.0,101.7522,102.1018,100.9307,100.9307,272684.0
2021-01-05 11:00:00,115.5,115.96,115.32,115.48,183267.0,100.9481,101.3502,100.7908,100.9307,183267.0
2021-01-05 12:00:00,115.48,116.48,115.48,116.47,185236.0,100.9307,101.8047,100.9307,101.7959,185236.0
2021-01-05 13:00:00,116.47,116.76,116.16,116.71,202540.0,101.7959,102.0494,101.525,102.0057,202540.0
2021-01-05 14:00:00,116.72,117.64,116.72,117.36,437725.0,102.0144,102.8185,102.0144,102.5738,437725.0
2021-01-05 15:00:00,117.4,117.61,116.78,116.99,545314.0,102.6088,102.7923,102.0669,102.2504,545314.0
2021-01-06 09:30:00,116.57,118.67,116.57,118.57,266664.0,101.8833,103.7188,101.8833,103.6313,266664.0
2021-01-06 10:00:00,118.6,119.56,118.14,119.26,423779.0,103.6576,104.4966,103.2555,104.2344,423779.0
2021-01-06 11:00:00,119.26,119.53,118.53,118.61,471538.0,104.2344,104.4704,103.5964,103.6663,471538.0
2021-01-06 12:00:00,118.62,118.72,117.93,118.6,243955.0,103.6751,103.7625,103.072,103.6576,243955.0
2021-01-06 13:00:00,118.64,119.27,118.59,119.04,228297.0,103.6925,104.2432,103.6488,104.0421,228297.0
2021-01-06 14:00:00,119.04,119.31,118.57,118.98,323101.0,104.0421,104.2781,103.6313,103.9897,323101.0
2021-01-06 15:00:00,118.95,119.27,118.52,118.88,531302.0,103.9635,104.2432,103.5876,103.9023,531302.0
2021-01-07 09:30:00,118.88,119.04,118.08,118.65,233627.0,103.9023,104.0421,103.2031,103.7013,233627.0
2021-01-07 10:00:00,118.68,119.62,118.44,119.45,291253.0,103.7275,104.5491,103.5177,104.4005,291253.0
2021-01-07 11:00:00,119.45,119.73,118.73,118.77,236425.0,104.4005,104.6452,103.7712,103.8062,236425.0
2021-01-07 12:00:00,118.78,118.99,118.51,118.75,170439.0,103.8149,103.9984,103.5789,103.7887,170439.0
2021-01-07 13:00:00,118.8,118.94,118.39,118.46,208936.0,103.8324,103.9547,103.474,103.5352,208936.0
2021-01-07 14:00:00,118.46,118.56,117.96,118.19,316682.0,103.5352,103.6226,103.0982,103.2992,316682.0
2021-01-07 15:00:00,118.22,118.82,117.99,118.7,757379.0,103.3254,103.8499,103.1244,103.745,757379.0
2021-01-08 09:30:00,118.91,119.85,118.66,119.27,222987.0,103.9285,104.7501,103.71,104.2432,222987.0
2021-01-08 10:00:00,119.35,119.8,118.98,119.31,337943.0,104.3131,104.7064,103.9897,104.2781,337943.0
2021-01-08 11:00:00,119.31,119.6,118.91,119.26,222043.0,104.2781,104.5316,103.9285,104.2344,222043.0
2021-01-08 12:00:00,119.25,119.35,118.99,119.08,154838.0,104.2257,104.3131,103.9984,104.0771,154838.0
2021-01-08 13:00:00,119.09,119.11,118.39,118.4,169954.0,104.0858,104.1033,103.474,103.4828,169954.0
2021-01-08 14:00:00,118.47,119.4,118.47,119.24,162508.0,103.5439,104.3568,103.5439,104.2169,162508.0
2021-01-08 15:00:00,119.26,119.87,119.16,119.71,492226.0,104.2344,104.7676,104.147,104.6277,492226.0
2021-01-11 09:30:00,118.56,119.48,118.21,119.11,313805.0,103.6226,104.4267,103.3167,104.1033,313805.0
2021-01-11 10:00:00,119.15,119.15,118.24,118.63,342733.0,104.1383,104.1383,103.3429,103.6838,342733.0
2021-01-11 11:00:00,118.62,118.92,118.42,118.54,260320.0,103.6751,103.9373,103.5002,103.6051,260320.0
2021-01-11 12:00:00,118.53,118.61,118.13,118.26,244573.0,103.5964,103.6663,103.2468,103.3604,244573.0
2021-01-11 13:00:00,118.26,118.33,117.8,117.93,352593.0,103.3604,103.4216,102.9584,103.072,352593.0
2021-01-11 14:00:00,117.91,118.36,117.58,118.29,344170.0,103.0545,103.4478,102.7661,103.3866,344170.0
2021-01-11 15:00:00,118.29,118.58,118.08,118.51,493650.0,103.3866,103.6401,103.2031,103.5789,493650.0
2021-01-12 09:30:00,118.12,118.3,117.74,118.03,227549.0,103.238,103.3954,102.9059,103.1594,227549.0
2021-01-12 10:00:00,118.03,118.22,117.22,117.42,398791.0,103.1594,103.3254,102.4514,102.6262,398791.0
2021-01-12 11:00:00,117.42,117.88,117.07,117.29,188855.0,102.6262,103.0283,102.3203,102.5126,188855.0
2021-01-12 12:00:00,117.27,117.31,116.82,117.02,193746.0,102.4951,102.5301,102.1018,102.2766,193746.0
2021-01-12 13:00:00,117.02,117.39,116.79,117.36,207526.0,102.2766,102.6,102.0756,102.5738,207526.0
2021-01-12 14:00:00,117.36,117.61,116.58,116.95,279145.0,102.5738,102.7923,101.8921,102.2155,279145.0
2021-01-12 15:00:00,116.93,117.6,116.91,117.28,504043.0,102.198,102.7836,102.1805,102.5039,504043.0
2021-01-13 09:30:00,117.7,117.92,117.12,117.59,245888.0,102.871,103.0632,102.364,102.7748,245888.0
2021-01-13 10:00:00,117.62,118.82,117.37,118.61,476398.0,102.801,103.8499,102.5825,103.6663,476398.0
2021-01-13 11:00:00,118.58,118.7,118.01,118.47,261012.0,103.6401,103.745,103.1419,103.5439,261012.0
2021-01-13 12:00:00,118.46,118.69,118.26,118.38,246105.0,103.5352,103.7362,103.3604,103.4653,246105.0
2021-01-13 13:00:00,118.38,119.12,118.34,119.11,282614.0,103.4653,104.1121,103.4303,104.1033,282614.0
2021-01-13 14:00:00,119.12,119.71,118.93,119.15,524538.0,104.1121,104.6277,103.946,104.1383,524538.0
2021-01-13 15:00:00,119.15,119.15,118.72,118.72,585656.0,104.1383,104.1383,103.7625,103.7625,585656.0
2021-01-14 09:30:00,118.29,118.67,117.7,118.49,392501.0,103.3866,103.7188,102.871,103.5614,392501.0
2021-01-14 10:00:00,118.47,119.04,117.81,118.2,447786.0,103.5439,104.0421,102.9671,103.308,447786.0
2021-01-14 11:00:00,118.22,118.83,118.04,118.75,337723.0,103.3254,103.8586,103.1681,103.7887,337723.0
2021-01-14 12:00:00,118.75,119.27,118.7,119.15,218666.0,103.7887,104.2432,103.745,104.1383,218666.0
2021-01-14 13:00:00,119.07,119.1,118.46,118.53,200434.0,104.0684,104.0946,103.5352,103.5964,200434.0
2021-01-14 14:00:00,118.51,118.94,118.36,118.37,266409.0,103.5789,103.9547,103.4478,103.4565,266409.0
2021-01-14 15:00:00,118.38,118.45,117.55,117.75,829791.0,103.4653,103.5265,102.7399,102.9147,829791.0
2021-01-15 09:30:00,117.54,118.19,117.02,117.22,768328.0,102.7311,103.2992,102.2766,102.4514,768328.0
2021-01-15 10:00:00,117.31,117.66,116.63,117.5,396684.0,102.5301,102.836,101.9358,102.6962,396684.0
2021-01-15 11:00:00,117.49,118.26,117.42,117.79,421371.0,102.6874,103.3604,102.6262,102.9496,421371.0
2021-01-15 12:00:00,117.8,118.02,117.45,117.67,213946.0,102.9584,103.1506,102.6525,102.8447,213946.0
2021-01-15 13:00:00,117.66,118.04,117.65,117.78,168813.0,102.836,103.1681,102.8273,102.9409,168813.0
2021-01-15 14:00:00,117.77,118.3,117.71,117.88,209004.0,102.9321,103.3954,102.8797,103.0283,209004.0
2021-01-15 15:00:00,117.89,118.0,116.59,116.81,1090355.0,103.037,103.1332,101.9008,102.0931,1090355.0
2021-01-19 09:30:00,117.65,118.4,117.23,118.4,425724.0,102.8273,103.4828,102.4602,103.4828,425724.0
2021-01-19 10:00:00,118.37,118.97,117.89,118.6,343730.0,103.4565,103.981,103.037,103.6576,343730.0
2021-01-19 11:00:00,118.59,118.77,117.66,118.26,249140.0,103.6488,103.8062,102.836,103.3604,249140.0
2021-01-19 12:00:00,118.24,118.75,118.21,118.57,244287.0,103.3429,103.7887,103.3167,103.6313,244287.0
2021-01-19 13:00:00,118.58,119.0,118.51,118.68,335421.0,103.6401,104.0072,103.5789,103.7275,335421.0
2021-01-19 14:00:00,118.69,118.71,118.23,118.33,276939.0,103.7362,103.7537,103.3342,103.4216,276939.0
2021-01-19 15:00:00,118.34,118.63,118.1,118.31,626072.0,103.4303,103.6838,103.2206,103.4041,626072.0
2021-01-20 09:30:00,118.56,119.1,117.96,119.06,310097.0,103.6226,104.0946,103.0982,104.0596,310097.0
2021-01-20 10:00:00,118.98,119.37,118.53,118.63,453025.0,103.9897,104.3306,103.5964,103.6838,453025.0
2021-01-20 11:00:00,118.6,119.08,118.6,118.88,369024.0,103.6576,104.0771,103.6576,103.9023,369024.0
2021-01-20 12:00:00,118.89,119.11,118.61,119.08,242292.0,103.911,104.1033,103.6663,104.0771,242292.0
2021-01-20 13:00:00,119.07,119.33,119.01,119.03,162367.0,104.0684,104.2956,104.0159,104.0334,162367.0
2021-01-20 14:00:00,119.04,119.35,118.95,119.22,271894.0,104.0421,104.3131,103.9635,104.1995,271894.0
2021-01-20 15:00:00,119.22,119.5,119.02,119.28,479064.0,104.1995,104.4442,104.0247,104.2519,479064.0
2021-01-21 09:30:00,118.73,119.29,117.55,117.69,268238.0,103.7712,104.2606,102.7399,102.8622,268238.0
2021-01-21 10:00:00,117.68,117.99,117.3,117.57,351201.0,102.8535,103.1244,102.5214,102.7573,351201.0
2021-01-21 11:00:00,117.57,117.62,117.1,117.55,232771.0,102.7573,102.801,102.3466,102.7399,232771.0
2021-01-21 12:00:00,117.56,117.9,117.4,117.72,178914.0,102.7486,103.0458,102.6088,102.8884,178914.0
2021-01-21 13:00:00,117.74,118.33,117.65,118.2,209088.0,102.9059,103.4216,102.8273,103.308,209088.0
2021-01-21 14:00:00,118.2,118.34,118.03,118.09,291943.0,103.308,103.4303,103.1594,103.2118,291943.0
2021-01-21 15:00:00,118.09,118.27,117.84,117.91,696484.0,103.2118,103.3691,102.9933,103.0545,696484.0
2021-01-22 09:30:00,117.7,117.76,117.01,117.05,251290.0,102.871,102.9234,102.2679,102.3029,251290.0
2021-01-22 10:00:00,117.09,117.49,116.74,117.38,265382.0,102.3378,102.6874,102.0319,102.5913,265382.0
2021-01-22 11:00:00,117.34,117.51,117.05,117.37,163854.0,102.5563,102.7049,102.3029,102.5825,163854.0
2021-01-22 12:00:00,117.39,117.46,117.05,117.09,142093.0,102.6,102.6612,102.3029,102.3378,142093.0
2021-01-22 13:00:00,117.09,117.14,116.74,116.77,177178.0,102.3378,102.3815,102.0319,102.0581,177178.0
2021-01-22 14:00:00,116.78,117.07,116.64,117.0,205343.0,102.0669,102.3203,101.9445,102.2592,205343.0
2021-01-22 15:00:00,116.97,116.99,116.56,116.56,499151.0,102.2329,102.2504,101.8746,101.8746,499151.0
2021-01-25 09:30:00,116.73,116.92,115.82,116.58,344267.0,102.0232,102.1892,101.2278,101.8921,344267.0
2021-01-25 10:00:00,116.56,116.98,116.35,116.45,276089.0,101.8746,102.2417,101.691,101.7784,276089.0
2021-01-25 11:00:00,116.35,116.75,115.85,116.69,221517.0,101.691,102.0407,101.254,101.9882,221517.0
2021-01-25 12:00:00,116.7,116.75,116.22,116.41,172490.0,101.997,102.0407,101.5774,101.7435,172490.0
2021-01-25 13:00:00,116.42,116.53,116.11,116.3,242040.0,101.7522,101.8484,101.4813,101.6473,242040.0
2021-01-25 14:00:00,116.34,116.5,116.25,116.29,270785.0,101.6823,101.8221,101.6036,101.6386,270785.0
2021-01-25 15:00:00,116.31,116.99,116.25,116.9,440717.0,101.6561,102.2504,101.6036,102.1718,440717.0
2021-01-26 09:30:00,117.03,117.54,116.83,117.15,238101.0,102.2854,102.7311,102.1106,102.3903,238101.0
2021-01-26 10:00:00,117.18,117.38,116.81,117.06,357818.0,102.4165,102.5913,102.0931,102.3116,357818.0
2021-01-26 11:00:00,117.05,117.17,116.72,117.0,359344.0,102.3029,102.4077,102.0144,102.2592,359344.0
2021-01-26 12:00:00,117.03,117.15,116.74,116.99,217952.0,102.2854,102.3903,102.0319,102.2504,217952.0
2021-01-26 13:00:00,116.99,117.15,116.92,116.95,212590.0,102.2504,102.3903,102.1892,102.2155,212590.0
2021-01-26 14:00:00,116.94,117.09,116.62,117.07,237348.0,102.2067,102.3378,101.927,102.3203,237348.0
2021-01-26 15:00:00,117.07,117.21,116.57,116.74,475695.0,102.3203,102.4427,101.8833,102.0319,475695.0
2021-01-27 09:30:00,115.21,115.22,114.28,114.71,432455.0,100.6947,100.7034,99.8818,100.2577,432455.0
2021-01-27 10:00:00,114.73,115.45,114.53,114.83,853561.0,100.2752,100.9044,100.1004,100.3626,853561.0
2021-01-27 11:00:00,114.83,114.91,113.1,113.18,693012.0,100.3626,100.4325,98.8505,98.9204,693012.0
2021-01-27 12:00:00,113.18,113.74,112.73,113.58,609046.0,98.9204,99.4099,98.5271,99.27,609046.0
2021-01-27 13:00:00,113.59,113.9,112.39,112.5,435592.0,99.2788,99.5497,98.23,98.3261,435592.0
2021-01-27 14:00:00,112.43,112.61,111.52,111.92,588009.0,98.2649,98.4223,97.4696,97.8192,588009.0
2021-01-27 15:00:00,111.95,112.62,111.13,111.55,1099158.0,97.8454,98.431,97.1287,97.4958,1099158.0
2021-01-28 09:30:00,112.16,114.06,112.16,113.64,253782.0,98.0289,99.6896,98.0289,99.3225,253782.0
2021-01-28 10:00:00,113.7,114.97,113.55,114.76,364930.0,99.3749,100.4849,99.2438,100.3014,364930.0
2021-01-28 11:00:00,114.76,115.28,114.53,115.05,264391.0,100.3014,100.7559,100.1004,100.5548,264391.0
2021-01-28 12:00:00,115.05,115.76,115.04,115.64,225054.0,100.5548,101.1754,100.5461,101.0705,225054.0
2021-01-28 13:00:00,115.72,115.86,115.08,115.3,219041.0,101.1404,101.2628,100.5811,100.7733,219041.0
2021-01-28 14:00:00,115.33,115.72,114.99,115.56,325317.0,100.7996,101.1404,100.5024,101.0006,325317.0
2021-01-28 15:00:00,115.55,115.7,114.67,114.67,719579.0,100.9918,101.1229,100.2227,100.2227,719579.0
2021-01-29 09:30:00,114.02,114.02,112.31,112.39,420259.0,99.6546,99.6546,98.16,98.23,420259.0
2021-01-29 10:00:00,112.4,113.98,112.35,113.32,468965.0,98.2387,99.6196,98.195,99.0428,468965.0
2021-01-29 11:00:00,113.33,113.43,112.39,112.45,622290.0,99.0515,99.1389,98.23,98.2824,622290.0
2021-01-29 12:00:00,112.43,112.5,111.41,111.42,421785.0,98.2649,98.3261,97.3734,97.3822,421785.0
2021-01-29 13:00:00,111.42,112.41,111.26,112.14,307843.0,97.3822,98.2474,97.2423,98.0115,307843.0
2021-01-29 14:00:00,112.11,112.65,111.82,111.97,458219.0,97.9852,98.4572,97.7318,97.8629,458219.0
2021-01-29 15:00:00,111.99,112.51,111.09,111.3,1790358.0,97.8804,98.3349,97.0938,97.2773,1790358.0
2021-02-01 09:30:00,112.66,113.22,111.76,112.0,466574.0,98.466,98.9554,97.6793,97.8891,466574.0
2021-02-01 10:00:00,112.04,112.04,110.58,110.61,568308.0,97.9241,97.9241,96.648,96.6742,568308.0
2021-02-01 11:00:00,110.6,111.58,110.45,111.33,435910.0,96.6655,97.522,96.5344,97.3035,435910.0
2021-02-01 12:00:00,111.35,111.76,111.09,111.4,387701.0,97.321,97.6793,97.0938,97.3647,387701.0
2021-02-01 13:00:00,111.4,111.58,111.03,111.09,356516.0,97.3647,97.522,97.0413,97.0938,356516.0
2021-02-01 14:00:00,111.11,111.85,110.88,111.58,328903.0,97.1112,97.758,96.9102,97.522,328903.0
2021-02-01 15:00:00,111.57,111.98,111.08,111.21,1228116.0,97.5133,97.8716,97.085,97.1986,1228116.0
2021-02-02 09:30:00,112.91,113.61,112.28,113.54,334254.0,98.6845,99.2963,98.1338,99.2351,334254.0
2021-02-02 10:00:00,113.52,114.81,113.44,114.26,343268.0,99.2176,100.3451,99.1477,99.8644,343268.0
2021-02-02 11:00:00,114.25,114.88,114.25,114.66,277516.0,99.8556,100.4063,99.8556,100.214,277516.0
2021-02-02 12:00:00,114.68,114.88,114.16,114.73,206687.0,100.2315,100.4063,99.777,100.2752,206687.0
2021-02-02 13:00:00,114.77,114.99,114.46,114.97,211231.0,100.3101,100.5024,100.0392,100.4849,211231.0
2021-02-02 14:00:00,114.96,115.26,114.65,114.83,369783.0,100.4762,100.7384,100.2052,100.3626,369783.0
2021-02-02 15:00:00,114.84,114.94,113.93,113.95,647234.0,100.3713,100.4587,99.5759,99.5934,647234.0
2021-02-03 09:30:00,113.67,113.91,112.32,112.61,463766.0,99.3487,99.5585,98.1688,98.4223,463766.0
2021-02-03 10:00:00,112.67,113.0,112.34,112.37,357303.0,98.4747,98.7631,98.1863,98.2125,357303.0
2021-02-03 11:00:00,112.38,112.81,112.09,112.5,522171.0,98.2212,98.5971,97.9678,98.3261,522171.0
2021-02-03 12:00:00,112.5,112.98,112.36,112.71,301747.0,98.3261,98.7456,98.2037,98.5097,301747.0
2021-02-03 13:00:00,112.71,113.46,112.62,113.23,298906.0,98.5097,99.1652,98.431,98.9641,298906.0
2021-02-03 14:00:00,113.21,113.35,112.88,112.89,252234.0,98.9467,99.069,98.6582,98.667,252234.0
2021-02-03 15:00:00,112.88,113.12,112.59,112.59,772866.0,98.6582,98.868,98.4048,98.4048,772866.0
2021-02-04 09:30:00,113.13,114.68,112.51,114.57,320182.0,98.8767,100.2315,98.3349,100.1353,320182.0
2021-02-04 10:00:00,114.61,116.59,114.61,116.36,792951.0,100.1703,101.9008,100.1703,101.6998,792951.0
2021-02-04 11:00:00,116.38,117.13,116.15,116.75,639003.0,101.7173,102.3728,101.5162,102.0407,639003.0
2021-02-04 12:00:00,116.73,117.18,116.51,116.96,466834.0,102.0232,102.4165,101.8309,102.2242,466834.0
2021-02-04 13:00:00,116.95,117.27,116.79,117.01,394486.0,102.2155,102.4951,102.0756,102.2679,394486.0
2021-02-04 14:00:00,117.03,117.4,116.97,117.37,472817.0,102.2854,102.6088,102.2329,102.5825,472817.0
2021-02-04 15:00:00,117.38,117.48,116.7,117.0,945105.0,102.5913,102.6787,101.997,102.2592,945105.0
2021-02-05 09:30:00,118.0,118.9,117.73,118.33,435696.0,103.1332,103.9198,102.8972,103.4216,435696.0
2021-02-05 10:00:00,118.35,118.88,118.03,118.41,387052.0,103.4391,103.9023,103.1594,103.4915,387052.0
2021-02-05 11:00:00,118.42,118.6,117.95,118.15,296324.0,103.5002,103.6576,103.0895,103.2643,296324.0
2021-02-05 12:00:00,118.16,118.34,118.01,118.27,207649.0,103.273,103.4303,103.1419,103.3691,207649.0
2021-02-05 13:00:00,118.26,118.34,117.99,118.27,236775.0,103.3604,103.4303,103.1244,103.3691,236775.0
2021-02-05 14:00:00,118.26,118.41,118.07,118.33,376450.0,103.3604,103.4915,103.1943,103.4216,376450.0
2021-02-05 15:00:00,118.32,118.51,118.04,118.4,865943.0,103.4128,103.5789,103.1681,103.4828,865943.0
2021-02-08 09:30:00,118.38,118.77,117.9,118.09,441227.0,103.4653,103.8062,103.0458,103.2118,441227.0
2021-02-08 10:00:00,118.13,118.66,117.97,118.51,448950.0,103.2468,103.71,103.1069,103.5789,448950.0
2021-02-08 11:00:00,118.51,118.57,118.13,118.28,328379.0,103.5789,103.6313,103.2468,103.3779,328379.0
2021-02-08 12:00:00,118.28,118.28,118.0,118.1,524109.0,103.3779,103.3779,103.1332,103.2206,524109.0
2021-02-08 13:00:00,118.1,118.1,117.66,117.83,479371.0,103.2206,103.2206,102.836,102.9846,479371.0
2021-02-08 14:00:00,117.81,118.01,117.67,117.79,196343.0,102.9671,103.1419,102.8447,102.9496,196343.0
2021-02-08 15:00:00,117.77,118.12,117.6,118.09,1068739.0,102.9321,103.238,102.7836,103.2118,1068739.0
2021-02-09 09:30:00,118.36,119.53,117.69,119.19,438489.0,103.4478,104.4704,102.8622,104.1732,438489.0
2021-02-09 10:00:00,119.21,119.49,118.23,118.26,381250.0,104.1907,104.4354,103.3342,103.3604,381250.0
2021-02-09 11:00:00,118.26,118.38,117.89,118.16,312095.0,103.3604,103.4653,103.037,103.273,312095.0
2021-02-09 12:00:00,118.16,118.37,117.99,118.03,294324.0,103.273,103.4565,103.1244,103.1594,294324.0
2021-02-09 13:00:00,118.03,118.15,117.59,117.79,232151.0,103.1594,103.2643,102.7748,102.9496,232151.0
2021-02-09 14:00:00,117.79,117.97,117.52,117.88,271926.0,102.9496,103.1069,102.7136,103.0283,271926.0
2021-02-09 15:00:00,117.88,117.99,117.76,117.89,452533.0,103.0283,103.1244,102.9234,103.037,452533.0
2021-02-10 09:30:00,118.59,119.0,118.1,118.16,180914.0,103.6488,104.0072,103.2206,103.273,180914.0
2021-02-10 10:00:00,118.18,118.61,117.32,117.79,382390.0,103.2905,103.6663,102.5388,102.9496,382390.0
2021-02-10 11:00:00,117.82,117.92,117.16,117.25,232390.0,102.9758,103.0632,102.399,102.4777,232390.0
2021-02-10 12:00:00,117.23,117.42,116.95,117.31,216153.0,102.4602,102.6262,102.2155,102.5301,216153.0
2021-02-10 13:00:00,117.29,117.48,117.06,117.32,211233.0,102.5126,102.6787,102.3116,102.5388,211233.0
2021-02-10 14:00:00,117.35,117.91,117.26,117.72,206810.0,102.5651,103.0545,102.4864,102.8884,206810.0
2021-02-10 15:00:00,117.72,117.9,117.25,117.44,408525.0,102.8884,103.0458,102.4777,102.6437,408525.0
2021-02-11 09:30:00,117.66,118.4,117.21,117.67,204986.0,102.836,103.4828,102.4427,102.8447,204986.0
2021-02-11 10:00:00,117.66,118.57,117.66,118.22,253032.0,102.836,103.6313,102.836,103.3254,253032.0
2021-02-11 11:00:00,118.26,118.56,118.13,118.38,468008.0,103.3604,103.6226,103.2468,103.4653,468008.0
2021-02-11 12:00:00,118.36,118.78,118.25,118.73,282885.0,103.4478,103.8149,103.3517,103.7712,282885.0
2021-02-11 13:00:00,118.7,118.93,118.32,118.38,222223.0,103.745,103.946,103.4128,103.4653,222223.0
2021-02-11 14:00:00,118.36,119.0,118.32,118.69,396391.0,103.4478,104.0072,103.4128,103.7362,396391.0
2021-02-11 15:00:00,118.68,118.87,118.41,118.73,778230.0,103.7275,103.8936,103.4915,103.7712,778230.0
2021-02-12 09:30:00,118.93,119.55,118.53,119.13,326583.0,103.946,104.4879,103.5964,104.1208,326583.0
2021-02-12 10:00:00,119.15,119.4,118.97,119.09,251938.0,104.1383,104.3568,103.981,104.0858,251938.0
2021-02-12 11:00:00,119.09,119.24,119.0,119.09,183352.0,104.0858,104.2169,104.0072,104.0858,183352.0
2021-02-12 12:00:00,119.06,119.19,118.94,119.02,197036.0,104.0596,104.1732,103.9547,104.0247,197036.0
2021-02-12 13:00:00,119.01,119.2,118.75,119.12,261974.0,104.0159,104.182,103.7887,104.1121,261974.0
2021-02-12 14:00:00,119.11,119.2,118.94,119.17,275285.0,104.1033,104.182,103.9547,104.1558,275285.0
2021-02-12 15:00:00,119.17,119.88,119.14,119.81,472548.0,104.1558,104.7763,104.1295,104.7151,472548.0
2021-02-16 09:30:00,119.74,120.53,118.97,118.98,681592.0,104.6539,105.3444,103.981,103.9897,681592.0
2021-02-16 10:00:00,118.98,119.8,118.68,119.31,551238.0,103.9897,104.7064,103.7275,104.2781,551238.0
2021-02-16 11:00:00,119.31,119.48,118.6,118.95,378647.0,104.2781,104.4267,103.6576,103.9635,378647.0
2021-02-16 12:00:00,118.93,119.54,118.88,119.45,529050.0,103.946,104.4791,103.9023,104.4005,529050.0
2021-02-16 13:00:00,119.45,119.71,119.04,119.59,392341.0,104.4005,104.6277,104.0421,104.5228,392341.0
2021-02-16 14:00:00,119.58,119.66,118.9,119.21,392800.0,104.5141,104.584,103.9198,104.1907,392800.0
2021-02-16 15:00:00,119.23,119.8,119.05,119.69,748701.0,104.2082,104.7064,104.0509,104.6102,748701.0
2021-02-17 09:30:00,118.53,119.0,117.12,117.83,503532.0,103.5964,104.0072,102.364,102.9846,503532.0
2021-02-17 10:00:00,117.78,118.42,117.65,118.18,271084.0,102.9409,103.5002,102.8273,103.2905,271084.0
2021-02-17 11:00:00,118.15,118.6,118.04,118.33,247095.0,103.2643,103.6576,103.1681,103.4216,247095.0
2021-02-17 12:00:00,118.33,118.38,117.85,118.09,246904.0,103.4216,103.4653,103.0021,103.2118,246904.0
2021-02-17 13:00:00,118.09,118.21,117.78,117.85,236244.0,103.2118,103.3167,102.9409,103.0021,236244.0
2021-02-17 14:00:00,117.87,118.12,117.62,118.04,203703.0,103.0195,103.238,102.801,103.1681,203703.0
2021-02-17 15:00:00,118.04,118.33,117.92,118.19,442559.0,103.1681,103.4216,103.0632,103.2992,442559.0
2021-02-18 09:30:00,117.22,117.74,115.81,115.93,466286.0,102.4514,102.9059,101.2191,101.324,466286.0
2021-02-18 10:00:00,115.94,115.98,115.25,115.62,623759.0,101.3327,101.3677,100.7296,101.053,623759.0
2021-02-18 11:00:00,115.63,116.34,115.41,115.8,658660.0,101.0618,101.6823,100.8695,101.2103,658660.0
2021-02-18 12:00:00,115.82,116.16,115.66,116.05,300730.0,101.2278,101.525,101.088,101.4288,300730.0
2021-02-18 13:00:00,116.05,116.37,115.77,115.99,319383.0,101.4288,101.7085,101.1841,101.3764,319383.0
2021-02-18 14:00:00,115.99,116.4,115.95,116.12,589703.0,101.3764,101.7347,101.3414,101.49,589703.0
2021-02-18 15:00:00,116.12,116.13,115.3,115.38,1240721.0,101.49,101.4988,100.7733,100.8433,1240721.0
2021-02-19 09:30:00,115.61,116.08,113.9,114.02,662838.0,101.0443,101.4551,99.5497,99.6546,662838.0
2021-02-19 10:00:00,114.02,114.9,113.9,114.17,858492.0,99.6546,100.4237,99.5497,99.7857,858492.0
2021-02-19 11:00:00,114.2,114.35,112.76,112.79,1811585.0,99.8119,99.943,98.5534,98.5796,1811585.0
2021-02-19 12:00:00,112.78,113.99,112.63,113.65,1091016.0,98.5708,99.6284,98.4397,99.3312,1091016.0
2021-02-19 13:00:00,113.65,114.11,113.44,113.8,906896.0,99.3312,99.7333,99.1477,99.4623,906896.0
2021-02-19 14:00:00,113.8,113.95,113.46,113.88,585970.0,99.4623,99.5934,99.1652,99.5322,585970.0
2021-02-19 15:00:00,113.86,113.86,113.2,113.28,1477297.0,99.5148,99.5148,98.9379,99.0078,1477297.0
2021-02-22 09:30:00,112.77,114.15,112.58,113.9,645923.0,98.5621,99.7682,98.396,99.5497,645923.0
2021-02-22 10:00:00,113.95,115.77,113.87,115.69,669715.0,99.5934,101.1841,99.5235,101.1142,669715.0
2021-02-22 11:00:00,115.68,115.93,115.13,115.84,539220.0,101.1055,101.324,100.6248,101.2453,539220.0
2021-02-22 12:00:00,115.84,116.28,115.69,115.83,354087.0,101.2453,101.6299,101.1142,101.2366,354087.0
2021-02-22 13:00:00,115.83,116.56,115.83,116.56,380557.0,101.2366,101.8746,101.2366,101.8746,380557.0
2021-02-22 14:00:00,116.58,116.58,116.21,116.42,371813.0,101.8921,101.8921,101.5687,101.7522,371813.0
2021-02-22 15:00:00,116.43,116.56,115.62,115.68,996096.0,101.761,101.8746,101.053,101.1055,996096.0
2021-02-23 09:30:00,117.49,119.75,116.5,117.82,901138.0,102.6874,104.6627,101.8221,102.9758,901138.0
2021-02-23 10:00:00,117.83,119.35,117.6,118.55,834352.0,102.9846,104.3131,102.7836,103.6139,834352.0
2021-02-23 11:00:00,118.55,118.94,118.36,118.55,379232.0,103.6139,103.9547,103.4478,103.6139,379232.0
2021-02-23 12:00:00,118.53,119.24,118.48,118.77,360428.0,103.5964,104.2169,103.5527,103.8062,360428.0
2021-02-23 13:00:00,118.8,119.6,118.74,119.14,403118.0,103.8324,104.5316,103.7799,104.1295,403118.0
2021-02-23 14:00:00,119.14,119.14,118.16,118.57,431181.0,104.1295,104.1295,103.273,103.6313,431181.0
2021-02-23 15:00:00,118.56,118.92,118.0,118.0,766036.0,103.6226,103.9373,103.1332,103.1332,766036.0
2021-02-24 09:30:00,118.04,118.6,117.77,118.31,510149.0,103.1681,103.6576,102.9321,103.4041,510149.0
2021-02-24 10:00:00,118.29,119.4,117.77,119.12,1240464.0,103.3866,104.3568,102.9321,104.1121,1240464.0
2021-02-24 11:00:00,119.17,119.29,118.73,118.98,473720.0,104.1558,104.2606,103.7712,103.9897,473720.0
2021-02-24 12:00:00,118.98,119.2,118.69,118.96,286430.0,103.9897,104.182,103.7362,103.9722,286430.0
2021-02-24 13:00:00,118.98,119.5,118.9,119.26,632847.0,103.9897,104.4442,103.9198,104.2344,632847.0
2021-02-24 14:00:00,119.27,119.51,119.0,119.07,697084.0,104.2432,104.4529,104.0072,104.0684,697084.0
2021-02-24 15:00:00,119.05,119.33,118.73,118.73,950709.0,104.0509,104.2956,103.7712,103.7712,950709.0
2021-02-25 09:30:00,118.08,118.8,117.97,118.8,229546.0,103.2031,103.8324,103.1069,103.8324,229546.0
2021-02-25 10:00:00,118.79,118.9,118.01,118.32,406007.0,103.8236,103.9198,103.1419,103.4128,406007.0
2021-02-25 11:00:00,118.34,118.44,117.63,117.79,307812.0,103.4303,103.5177,102.8098,102.9496,307812.0
2021-02-25 12:00:00,117.78,118.26,117.28,117.33,215040.0,102.9409,103.3604,102.5039,102.5476,215040.0
2021-02-25 13:00:00,117.31,117.79,117.02,117.62,242284.0,102.5301,102.9496,102.2766,102.801,242284.0
2021-02-25 14:00:00,117.6,118.48,117.55,117.8,285862.0,102.7836,103.5527,102.7399,102.9584,285862.0
2021-02-25 15:00:00,117.77,118.04,117.06,117.87,635926.0,102.9321,103.1681,102.3116,103.0195,635926.0
2021-02-26 09:30:00,118.56,118.63,117.5,117.96,357945.0,103.6226,103.6838,102.6962,103.0982,357945.0
2021-02-26 10:00:00,117.98,118.15,116.86,117.84,398776.0,103.1157,103.2643,102.1368,102.9933,398776.0
2021-02-26 11:00:00,117.91,118.3,117.15,118.13,349330.0,103.0545,103.3954,102.3903,103.2468,349330.0
2021-02-26 12:00:00,118.14,118.93,118.11,118.34,235004.0,103.2555,103.946,103.2293,103.4303,235004.0
2021-02-26 13:00:00,118.34,118.65,117.99,118.01,218052.0,103.4303,103.7013,103.1244,103.1419,218052.0
2021-02-26 14:00:00,118.02,118.15,117.46,117.88,279418.0,103.1506,103.2643,102.6612,103.0283,279418.0
2021-02-26 15:00:00,117.91,118.27,116.94,116.95,858451.0,103.0545,103.3691,102.2067,102.2155,858451.0
2021-03-01 09:30:00,118.0,118.94,118.0,118.57,282509.0,103.1332,103.9547,103.1332,103.6313,282509.0
2021-03-01 10:00:00,118.56,119.21,118.07,118.49,385695.0,103.6226,104.1907,103.1943,103.5614,385695.0
2021-03-01 11:00:00,118.51,118.89,118.24,118.74,333324.0,103.5789,103.911,103.3429,103.7799,333324.0
2021-03-01 12:00:00,118.76,119.06,118.32,118.34,228682.0,103.7974,104.0596,103.4128,103.4303,228682.0
2021-03-01 13:00:00,118.36,118.77,118.1,118.75,202444.0,103.4478,103.8062,103.2206,103.7887,202444.0
2021-03-01 14:00:00,118.77,119.07,118.58,118.58,239613.0,103.8062,104.0684,103.6401,103.6401,239613.0
2021-03-01 15:00:00,118.59,118.68,117.57,117.86,839787.0,103.6488,103.7275,102.7573,103.0108,839787.0
2021-03-02 09:30:00,118.1,118.49,117.82,118.15,205744.0,103.2206,103.5614,102.9758,103.2643,205744.0
2021-03-02 10:00:00,118.13,118.13,117.12,117.84,269612.0,103.2468,103.2468,102.364,102.9933,269612.0
2021-03-02 11:00:00,117.83,117.9,117.34,117.46,262031.0,102.9846,103.0458,102.5563,102.6612,262031.0
2021-03-02 12:00:00,117.46,117.88,117.42,117.77,159285.0,102.6612,103.0283,102.6262,102.9321,159285.0
2021-03-02 13:00:00,117.78,118.08,117.73,118.02,242683.0,102.9409,103.2031,102.8972,103.1506,242683.0
2021-03-02 14:00:00,118.03,118.24,117.8,118.05,307926.0,103.1594,103.3429,102.9584,103.1769,307926.0
2021-03-02 15:00:00,118.06,118.31,117.71,117.87,602979.0,103.1856,103.4041,102.8797,103.0195,602979.0
2021-03-03 09:30:00,117.27,118.01,117.03,117.13,290078.0,102.4951,103.1419,102.2854,102.3728,290078.0
2021-03-03 10:00:00,117.09,117.64,116.8,117.57,394879.0,102.3378,102.8185,102.0844,102.7573,394879.0
2021-03-03 11:00:00,117.56,118.18,117.39,118.12,366267.0,102.7486,103.2905,102.6,103.238,366267.0
2021-03-03 12:00:00,118.12,118.23,117.82,117.96,282397.0,103.238,103.3342,102.9758,103.0982,282397.0
2021-03-03 13:00:00,117.97,118.58,117.91,118.53,238630.0,103.1069,103.6401,103.0545,103.5964,238630.0
2021-03-03 14:00:00,118.53,119.05,118.5,118.72,464873.0,103.5964,104.0509,103.5702,103.7625,464873.0
2021-03-03 15:00:00,118.71,118.86,117.91,117.93,684598.0,103.7537,103.8848,103.0545,103.072,684598.0
2021-03-04 09:30:00,118.08,118.57,117.5,117.74,384505.0,103.2031,103.6313,102.6962,102.9059,384505.0
2021-03-04 10:00:00,117.71,117.85,116.95,117.03,486917.0,102.8797,103.0021,102.2155,102.2854,486917.0
2021-03-04 11:00:00,117.08,117.86,116.98,117.63,288737.0,102.3291,103.0108,102.2417,102.8098,288737.0
2021-03-04 12:00:00,117.62,117.72,115.72,115.82,334225.0,102.801,102.8884,101.1404,101.2278,334225.0
2021-03-04 13:00:00,115.81,116.03,114.21,114.21,315924.0,101.2191,101.4114,99.8207,99.8207,315924.0
2021-03-04 14:00:00,114.24,115.99,114.07,115.7,470188.0,99.8469,101.3764,99.6983,101.1229,470188.0
2021-03-04 15:00:00,115.67,115.73,114.56,115.27,740179.0,101.0967,101.1492,100.1266,100.7471,740179.0
2021-03-05 09:30:00,115.71,116.04,115.26,115.56,407429.0,101.1317,101.4201,100.7384,101.0006,407429.0
2021-03-05 10:00:00,115.55,116.35,115.37,115.67,319930.0,100.9918,101.691,100.8345,101.0967,319930.0
2021-03-05 11:00:00,115.67,116.5,115.49,115.99,525311.0,101.0967,101.8221,100.9394,101.3764,525311.0
2021-03-05 12:00:00,115.99,117.08,115.97,116.9,257679.0,101.3764,102.3291,101.3589,102.1718,257679.0
2021-03-05 13:00:00,116.91,117.53,116.71,117.51,249110.0,102.1805,102.7224,102.0057,102.7049,249110.0
2021-03-05 14:00:00,117.53,117.93,117.4,117.71,359027.0,102.7224,103.072,102.6088,102.8797,359027.0
2021-03-05 15:00:00,117.73,118.76,117.69,118.2,721113.0,102.8972,103.7974,102.8622,103.308,721113.0
2021-03-08 09:30:00,118.25,118.44,116.69,116.69,410472.0,103.3517,103.5177,101.9882,101.9882,410472.0
2021-03-08 10:00:00,116.79,118.01,116.78,117.8,347643.0,102.0756,103.1419,102.0669,102.9584,347643.0
2021-03-08 11:00:00,117.78,118.21,117.42,117.46,275148.0,102.9409,103.3167,102.6262,102.6612,275148.0
2021-03-08 12:00:00,117.47,118.38,117.4,118.19,326914.0,102.6699,103.4653,102.6088,103.2992,326914.0
2021-03-08 13:00:00,118.22,118.36,117.4,117.42,335661.0,103.3254,103.4478,102.6088,102.6262,335661.0
2021-03-08 14:00:00,117.43,117.97,117.22,117.44,220914.0,102.635,103.1069,102.4514,102.6437,220914.0
2021-03-08 15:00:00,117.43,117.43,116.61,116.67,545155.0,102.635,102.635,101.9183,101.9707,545155.0
2021-03-09 09:30:00,117.59,118.44,116.91,117.91,295431.0,102.7748,103.5177,102.1805,103.0545,295431.0
2021-03-09 10:00:00,117.92,118.83,117.68,118.79,595898.0,103.0632,103.8586,102.8535,103.8236,595898.0
2021-03-09 11:00:00,118.77,119.14,118.35,118.48,311606.0,103.8062,104.1295,103.4391,103.5527,311606.0
2021-03-09 12:00:00,118.49,118.88,118.49,118.57,258554.0,103.5614,103.9023,103.5614,103.6313,258554.0
2021-03-09 13:00:00,118.59,118.73,118.06,118.06,240207.0,103.6488,103.7712,103.1856,103.1856,240207.0
2021-03-09 14:00:00,118.07,118.24,117.82,117.82,249324.0,103.1943,103.3429,102.9758,102.9758,249324.0
2021-03-09 15:00:00,117.81,117.95,117.04,117.09,415980.0,102.9671,103.0895,102.2941,102.3378,415980.0
2021-03-10 09:30:00,118.1,118.23,117.27,117.63,380226.0,103.2206,103.3342,102.4951,102.8098,380226.0
2021-03-10 10:00:00,117.63,118.43,117.41,118.27,295964.0,102.8098,103.509,102.6175,103.3691,295964.0
2021-03-10 11:00:00,118.27,119.44,118.24,119.07,325579.0,103.3691,104.3917,103.3429,104.0684,325579.0
2021-03-10 12:00:00,119.07,119.16,118.57,119.14,283712.0,104.0684,104.147,103.6313,104.1295,283712.0
2021-03-10 13:00:00,119.17,119.42,118.93,119.09,407155.0,104.1558,104.3743,103.946,104.0858,407155.0
2021-03-10 14:00:00,119.05,119.4,119.0,119.09,413503.0,104.0509,104.3568,104.0072,104.0858,413503.0
2021-03-10 15:00:00,119.09,119.11,118.58,118.65,510647.0,104.0858,104.1033,103.6401,103.7013,510647.0
2021-03-11 09:30:00,119.35,119.35,117.6,118.06,385191.0,104.3131,104.3131,102.7836,103.1856,385191.0
2021-03-11 10:00:00,118.05,118.51,117.81,118.3,297147.0,103.1769,103.5789,102.9671,103.3954,297147.0
2021-03-11 11:00:00,118.29,118.81,118.06,118.62,407766.0,103.3866,103.8411,103.1856,103.6751,407766.0
2021-03-11 12:00:00,118.65,118.91,118.53,118.78,185348.0,103.7013,103.9285,103.5964,103.8149,185348.0
2021-03-11 13:00:00,118.79,119.07,118.71,118.73,222274.0,103.8236,104.0684,103.7537,103.7712,222274.0
2021-03-11 14:00:00,118.75,118.91,118.33,118.36,310050.0,103.7887,103.9285,103.4216,103.4478,310050.0
2021-03-11 15:00:00,118.35,118.48,118.0,118.09,500668.0,103.4391,103.5527,103.1332,103.2118,500668.0
2021-03-12 09:30:00,117.95,118.96,117.86,118.66,197147.0,103.0895,103.9722,103.0108,103.71,197147.0
2021-03-12 10:00:00,118.72,119.24,118.71,118.81,373276.0,103.7625,104.2169,103.7537,103.8411,373276.0
2021-03-12 11:00:00,118.81,118.88,118.46,118.66,224563.0,103.8411,103.9023,103.5352,103.71,224563.0
2021-03-12 12:00:00,118.67,118.78,118.23,118.52,231479.0,103.7188,103.8149,103.3342,103.5876,231479.0
2021-03-12 13:00:00,118.51,118.78,118.47,118.73,162015.0,103.5789,103.8149,103.5439,103.7712,162015.0
2021-03-12 14:00:00,118.74,119.16,118.73,118.88,200184.0,103.7799,104.147,103.7712,103.9023,200184.0
2021-03-12 15:00:00,118.9,119.1,118.65,118.82,535825.0,103.9198,104.0946,103.7013,103.8499,535825.0
2021-03-15 09:30:00,119.12,119.55,118.49,118.6,236595.0,104.1121,104.4879,103.5614,103.6576,236595.0
2021-03-15 10:00:00,118.6,118.9,118.17,118.44,245569.0,103.6576,103.9198,103.2817,103.5177,245569.0
2021-03-15 11:00:00,118.43,118.8,118.29,118.76,186963.0,103.509,103.8324,103.3866,103.7974,186963.0
2021-03-15 12:00:00,118.74,119.01,118.54,118.75,165555.0,103.7799,104.0159,103.6051,103.7887,165555.0
2021-03-15 13:00:00,118.77,119.11,118.52,119.11,180322.0,103.8062,104.1033,103.5876,104.1033,180322.0
2021-03-15 14:00:00,119.11,119.22,118.74,118.81,203270.0,104.1033,104.1995,103.7799,103.8411,203270.0
2021-03-15 15:00:00,118.81,119.24,118.36,119.15,639205.0,103.8411,104.2169,103.4478,104.1383,639205.0
2021-03-16 09:30:00,119.35,119.66,118.7,119.31,240773.0,104.3131,104.584,103.745,104.2781,240773.0
2021-03-16 10:00:00,119.33,119.4,118.45,118.59,326681.0,104.2956,104.3568,103.5265,103.6488,326681.0
2021-03-16 11:00:00,118.61,118.81,118.47,118.62,324762.0,103.6663,103.8411,103.5439,103.6751,324762.0
2021-03-16 12:00:00,118.61,118.65,118.3,118.52,250295.0,103.6663,103.7013,103.3954,103.5876,250295.0
2021-03-16 13:00:00,118.52,118.65,118.41,118.51,172044.0,103.5876,103.7013,103.4915,103.5789,172044.0
2021-03-16 14:00:00,118.51,119.01,118.42,118.84,317762.0,103.5789,104.0159,103.5002,103.8673,317762.0
2021-03-16 15:00:00,118.84,119.16,118.56,118.94,594244.0,103.8673,104.147,103.6226,103.9547,594244.0
2021-03-17 09:30:00,119.11,119.64,118.72,119.21,416720.0,104.1033,104.5665,103.7625,104.1907,416720.0
2021-03-17 10:00:00,119.22,119.4,118.56,118.66,473127.0,104.1995,104.3568,103.6226,103.71,473127.0
2021-03-17 11:00:00,118.66,119.18,118.44,118.92,266500.0,103.71,104.1645,103.5177,103.9373,266500.0
2021-03-17 12:00:00,118.92,119.14,118.77,118.99,187560.0,103.9373,104.1295,103.8062,103.9984,187560.0
2021-03-17 13:00:00,118.97,119.04,118.63,118.81,299971.0,103.981,104.0421,103.6838,103.8411,299971.0
2021-03-17 14:00:00,118.83,119.42,118.78,118.9,394908.0,103.8586,104.3743,103.8149,103.9198,394908.0
2021-03-17 15:00:00,118.9,119.04,118.51,118.55,648652.0,103.9198,104.0421,103.5789,103.6139,648652.0
2021-03-18 09:30:00,118.42,119.05,118.22,118.95,241978.0,103.5002,104.0509,103.3254,103.9635,241978.0
2021-03-18 10:00:00,118.95,119.57,118.88,119.43,375700.0,103.9635,104.5054,103.9023,104.383,375700.0
2021-03-18 11:00:00,119.44,119.9,119.24,119.85,291056.0,104.3917,104.7938,104.2169,104.7501,291056.0
2021-03-18 12:00:00,119.86,120.18,119.56,120.11,622022.0,104.7588,105.0385,104.4966,104.9773,622022.0
2021-03-18 13:00:00,120.1,120.25,119.38,120.03,265002.0,104.9686,105.0997,104.3393,104.9074,265002.0
2021-03-18 14:00:00,120.03,120.03,118.94,119.22,361910.0,104.9074,104.9074,103.9547,104.1995,361910.0
2021-03-18 15:00:00,119.22,119.31,118.42,118.84,765088.0,104.1995,104.2781,103.5002,103.8673,765088.0
2021-03-19 09:30:00,118.66,118.68,116.38,117.0,1074556.0,103.71,103.7275,101.7173,102.2592,1074556.0
2021-03-19 10:00:00,116.96,117.48,116.64,117.46,443237.0,102.2242,102.6787,101.9445,102.6612,443237.0
2021-03-19 11:00:00,117.45,118.12,117.16,118.11,363665.0,102.6525,103.238,102.399,103.2293,363665.0
2021-03-19 12:00:00,118.12,118.5,118.02,118.19,400775.0,103.238,103.5702,103.1506,103.2992,400775.0
2021-03-19 13:00:00,118.18,118.43,118.06,118.31,147292.0,103.2905,103.509,103.1856,103.4041,147292.0
2021-03-19 14:00:00,118.32,118.45,118.12,118.45,214820.0,103.4128,103.5265,103.238,103.5265,214820.0
2021-03-19 15:00:00,118.44,118.49,116.45,116.55,1654771.0,103.5177,103.5614,101.7784,101.8658,1654771.0
2021-03-22 09:30:00,116.78,117.31,115.51,117.04,585011.0,102.0669,102.5301,100.9569,102.2941,585011.0
2021-03-22 10:00:00,117.03,117.77,117.0,117.29,469160.0,102.2854,102.9321,102.2592,102.5126,469160.0
2021-03-22 11:00:00,117.28,117.42,116.98,117.07,295818.0,102.5039,102.6262,102.2417,102.3203,295818.0
2021-03-22 12:00:00,117.07,117.1,116.64,116.82,282752.0,102.3203,102.3466,101.9445,102.1018,282752.0
2021-03-22 13:00:00,116.8,117.08,116.49,116.81,210881.0,102.0844,102.3291,101.8134,102.0931,210881.0
2021-03-22 14:00:00,116.84,117.11,116.75,116.94,257580.0,102.1193,102.3553,102.0407,102.2067,257580.0
2021-03-22 15:00:00,116.94,117.04,116.54,116.82,745931.0,102.2067,102.2941,101.8571,102.1018,745931.0
2021-03-23 09:30:00,116.82,117.08,116.13,116.41,304038.0,102.1018,102.3291,101.4988,101.7435,304038.0
2021-03-23 10:00:00,116.39,116.8,115.82,116.54,501997.0,101.726,102.0844,101.2278,101.8571,501997.0
2021-03-23 11:00:00,116.51,116.6,116.0,116.3,510378.0,101.8309,101.9096,101.3851,101.6473,510378.0
2021-03-23 12:00:00,116.3,116.55,116.22,116.31,219171.0,101.6473,101.8658,101.5774,101.6561,219171.0
2021-03-23 13:00:00,116.32,116.4,115.92,116.0,292178.0,101.6648,101.7347,101.3152,101.3851,292178.0
2021-03-23 14:00:00,116.01,116.22,115.6,115.6,234505.0,101.3939,101.5774,101.0355,101.0355,234505.0
2021-03-23 15:00:00,115.59,115.68,114.78,115.03,1335403.0,101.0268,101.1055,100.3189,100.5374,1335403.0
2021-03-24 09:30:00,115.15,116.01,115.11,115.84,318328.0,100.6422,101.3939,100.6073,101.2453,318328.0
2021-03-24 10:00:00,115.82,116.64,115.15,116.61,419258.0,101.2278,101.9445,100.6422,101.9183,419258.0
2021-03-24 11:00:00,116.62,116.92,116.27,116.63,333178.0,101.927,102.1892,101.6211,101.9358,333178.0
2021-03-24 12:00:00,116.64,117.1,116.62,116.72,255253.0,101.9445,102.3466,101.927,102.0144,255253.0
2021-03-24 13:00:00,116.7,116.73,116.12,116.39,268701.0,101.997,102.0232,101.49,101.726,268701.0
2021-03-24 14:00:00,116.4,116.77,116.19,116.29,356233.0,101.7347,102.0581,101.5512,101.6386,356233.0
2021-03-24 15:00:00,116.3,116.44,115.96,115.96,697001.0,101.6473,101.7697,101.3502,101.3502,697001.0
2021-03-25 09:30:00,115.89,115.92,115.17,115.47,373945.0,101.7929,101.8193,101.1605,101.424,373945.0
2021-03-25 10:00:00,115.5,115.59,114.99,115.23,295450.0,101.4504,101.5294,101.0024,101.2132,295450.0
2021-03-25 11:00:00,115.21,115.56,114.78,115.41,303111.0,101.1956,101.5031,100.818,101.3713,303111.0
2021-03-25 12:00:00,115.39,115.91,115.23,115.72,209284.0,101.3537,101.8105,101.2132,101.6436,209284.0
2021-03-25 13:00:00,115.72,116.51,115.58,116.01,261135.0,101.6436,102.3375,101.5206,101.8983,261135.0
2021-03-25 14:00:00,116.02,116.36,115.85,116.24,218630.0,101.9071,102.2058,101.7578,102.1004,218630.0
2021-03-25 15:00:00,116.26,116.88,116.18,116.58,591545.0,102.1179,102.6625,102.0477,102.399,591545.0
2021-03-26 09:30:00,116.66,116.72,116.01,116.42,279132.0,102.4693,102.522,101.8983,102.2585,279132.0
2021-03-26 10:00:00,116.34,116.74,116.2,116.49,270119.0,102.1882,102.5395,102.0652,102.3199,270119.0
2021-03-26 11:00:00,116.5,116.99,116.37,116.84,254873.0,102.3287,102.7591,102.2145,102.6274,254873.0
2021-03-26 12:00:00,116.83,117.36,116.82,117.19,176770.0,102.6186,103.0841,102.6098,102.9348,176770.0
2021-03-26 13:00:00,117.21,117.93,117.16,117.86,301110.0,102.9524,103.5848,102.9084,103.5233,301110.0
2021-03-26 14:00:00,117.85,118.22,117.58,118.11,456099.0,103.5145,103.8395,103.2774,103.7429,456099.0
2021-03-26 15:00:00,118.12,118.81,117.83,118.56,1159720.0,103.7517,104.3577,103.4969,104.1381,1159720.0
2021-03-29 09:30:00,117.64,117.88,117.02,117.53,358403.0,103.3301,103.5409,102.7855,103.2334,358403.0
2021-03-29 10:00:00,117.55,117.89,117.38,117.76,502411.0,103.251,103.5496,103.1017,103.4355,502411.0
2021-03-29 11:00:00,117.74,119.13,117.72,119.09,407809.0,103.4179,104.6388,103.4003,104.6037,407809.0
2021-03-29 12:00:00,119.09,119.32,118.52,119.07,231907.0,104.6037,104.8057,104.103,104.5861,231907.0
2021-03-29 13:00:00,119.1,119.34,118.92,119.16,235087.0,104.6125,104.8233,104.4544,104.6652,235087.0
2021-03-29 14:00:00,119.16,119.65,118.97,119.49,311310.0,104.6652,105.0956,104.4983,104.955,311310.0
2021-03-29 15:00:00,119.52,119.66,119.06,119.17,512069.0,104.9814,105.1043,104.5773,104.6739,512069.0
2021-03-30 09:30:00,118.52,118.98,118.42,118.62,337315.0,104.103,104.5071,104.0152,104.1908,337315.0
2021-03-30 10:00:00,118.63,119.04,118.18,118.92,448845.0,104.1996,104.5598,103.8044,104.4544,448845.0
2021-03-30 11:00:00,118.91,119.19,118.62,119.04,283334.0,104.4456,104.6915,104.1908,104.5598,283334.0
2021-03-30 12:00:00,119.04,119.15,118.7,118.83,242633.0,104.5598,104.6564,104.2611,104.3753,242633.0
2021-03-30 13:00:00,118.82,119.18,118.64,119.04,237468.0,104.3665,104.6827,104.2084,104.5598,237468.0
2021-03-30 14:00:00,119.04,119.3,118.8,119.13,232004.0,104.5598,104.7881,104.349,104.6388,232004.0
2021-03-30 15:00:00,119.12,119.33,118.52,118.88,779437.0,104.63,104.8145,104.103,104.4192,779437.0
2021-03-31 09:30:00,119.28,119.44,118.47,118.57,339494.0,104.7706,104.9111,104.0591,104.1469,339494.0
2021-03-31 10:00:00,118.55,118.82,118.07,118.62,303101.0,104.1294,104.3665,103.7077,104.1908,303101.0
2021-03-31 11:00:00,118.62,119.0,118.53,118.75,258641.0,104.1908,104.5246,104.1118,104.305,258641.0
2021-03-31 12:00:00,118.75,119.21,118.74,118.84,314015.0,104.305,104.7091,104.2962,104.3841,314015.0
2021-03-31 13:00:00,118.84,119.14,118.84,119.13,286561.0,104.3841,104.6476,104.3841,104.6388,286561.0
2021-03-31 14:00:00,119.13,119.29,118.87,118.9,282087.0,104.6388,104.7793,104.4104,104.4368,282087.0
2021-03-31 15:00:00,118.89,118.97,118.07,118.13,821718.0,104.428,104.4983,103.7077,103.7605,821718.0
2021-04-01 09:30:00,118.44,118.78,117.63,117.98,451849.0,104.0327,104.3314,103.3213,103.6287,451849.0
2021-04-01 10:00:00,117.99,118.7,117.91,118.59,680682.0,103.6375,104.2611,103.5672,104.1645,680682.0
2021-04-01 11:00:00,118.57,118.59,118.12,118.24,286723.0,104.1469,104.1645,103.7517,103.8571,286723.0
2021-04-01 12:00:00,118.23,118.31,117.87,118.04,460257.0,103.8483,103.9186,103.5321,103.6814,460257.0
2021-04-01 13:00:00,118.04,118.36,117.86,117.9,443231.0,103.6814,103.9625,103.5233,103.5584,443231.0
2021-04-01 14:00:00,117.89,118.12,117.62,117.71,451033.0,103.5496,103.7517,103.3125,103.3915,451033.0
2021-04-01 15:00:00,117.71,118.32,117.62,118.19,675213.0,103.3915,103.9273,103.3125,103.8132,675213.0
2021-04-05 09:30:00,118.83,119.41,118.49,118.71,417243.0,104.3753,104.8847,104.0767,104.2699,417243.0
2021-04-05 10:00:00,118.71,119.54,118.51,119.42,404310.0,104.2699,104.9989,104.0942,104.8935,404310.0
2021-04-05 11:00:00,119.45,119.92,119.4,119.63,387739.0,104.9199,105.3327,104.876,105.078,387739.0
2021-04-05 12:00:00,119.64,120.23,119.46,120.07,665688.0,105.0868,105.605,104.9287,105.4645,665688.0
2021-04-05 13:00:00,120.08,120.17,119.78,120.01,470300.0,105.4732,105.5523,105.2097,105.4118,470300.0
2021-04-05 14:00:00,120.01,120.03,119.55,119.55,276900.0,105.4118,105.4293,105.0077,105.0077,276900.0
2021-04-05 15:00:00,119.57,120.31,119.44,120.26,565371.0,105.0253,105.6753,104.9111,105.6314,565371.0
2021-04-06 09:30:00,119.89,120.88,119.65,120.52,332572.0,105.3064,106.1759,105.0956,105.8597,332572.0
2021-04-06 10:00:00,120.51,121.29,120.45,121.13,544241.0,105.8509,106.5361,105.7982,106.3955,544241.0
2021-04-06 11:00:00,121.11,121.37,120.85,121.34,463892.0,106.378,106.6063,106.1496,106.58,463892.0
2021-04-06 12:00:00,121.34,121.81,121.22,121.25,498138.0,106.58,106.9928,106.4746,106.5009,498138.0
2021-04-06 13:00:00,121.25,121.42,121.0,121.19,334155.0,106.5009,106.6502,106.2813,106.4482,334155.0
2021-04-06 14:00:00,121.19,121.38,121.11,121.16,388343.0,106.4482,106.6151,106.378,106.4219,388343.0
2021-04-06 15:00:00,121.15,121.19,120.81,121.16,888959.0,106.4131,106.4482,106.1145,106.4219,888959.0
2021-04-07 09:30:00,121.0,122.05,120.26,120.72,680171.0,106.2813,107.2036,105.6314,106.0354,680171.0
2021-04-07 10:00:00,120.69,120.82,120.25,120.37,377877.0,106.009,106.1232,105.6226,105.728,377877.0
2021-04-07 11:00:00,120.36,120.66,120.34,120.59,515080.0,105.7192,105.9827,105.7016,105.9212,515080.0
2021-04-07 12:00:00,120.59,120.77,120.09,120.11,396834.0,105.9212,106.0793,105.482,105.4996,396834.0
2021-04-07 13:00:00,120.11,120.36,119.96,120.12,275623.0,105.4996,105.7192,105.3678,105.5084,275623.0
2021-04-07 14:00:00,120.11,120.35,119.97,120.15,298806.0,105.4996,105.7104,105.3766,105.5347,298806.0
2021-04-07 15:00:00,120.16,120.65,120.15,120.63,496708.0,105.5435,105.9739,105.5347,105.9563,496708.0
2021-04-08 09:30:00,121.29,121.56,120.96,121.12,371055.0,106.5361,106.7732,106.2462,106.3867,371055.0
2021-04-08 10:00:00,121.13,121.25,120.88,120.96,375721.0,106.3955,106.5009,106.1759,106.2462,375721.0
2021-04-08 11:00:00,120.95,121.06,120.87,120.92,245197.0,106.2374,106.334,106.1672,106.2111,245197.0
2021-04-08 12:00:00,120.91,121.1,120.77,120.99,216329.0,106.2023,106.3692,106.0793,106.2726,216329.0
2021-04-08 13:00:00,120.97,121.27,120.95,121.19,275279.0,106.255,106.5185,106.2374,106.4482,275279.0
2021-04-08 14:00:00,121.17,121.25,120.88,121.07,164692.0,106.4307,106.5009,106.1759,106.3428,164692.0
2021-04-08 15:00:00,121.06,121.06,120.59,120.65,555691.0,106.334,106.334,105.9212,105.9739,555691.0
2021-04-09 09:30:00,120.9,121.52,120.65,120.94,340028.0,106.1935,106.7381,105.9739,106.2286,340028.0
2021-04-09 10:00:00,120.97,121.48,120.7,120.92,388744.0,106.255,106.703,106.0178,106.2111,388744.0
2021-04-09 11:00:00,120.91,121.17,120.78,121.04,493321.0,106.2023,106.4307,106.0881,106.3165,493321.0
2021-04-09 12:00:00,121.04,121.25,120.88,121.06,323680.0,106.3165,106.5009,106.1759,106.334,323680.0
2021-04-09 13:00:00,121.07,121.24,120.83,121.2,280124.0,106.3428,106.4921,106.132,106.457,280124.0
2021-04-09 14:00:00,121.2,121.33,121.02,121.33,287143.0,106.457,106.5712,106.2989,106.5712,287143.0
2021-04-09 15:00:00,121.33,122.0,121.26,122.0,529523.0,106.5712,107.1597,106.5097,107.1597,529523.0
2021-04-12 09:30:00,121.75,122.22,121.15,122.03,291576.0,106.9401,107.3529,106.4131,107.186,291576.0
2021-04-12 10:00:00,122.03,122.08,121.61,121.88,415878.0,107.186,107.23,106.8171,107.0543,415878.0
2021-04-12 11:00:00,121.88,122.22,121.81,122.05,212511.0,107.0543,107.3529,106.9928,107.2036,212511.0
2021-04-12 12:00:00,122.05,122.26,121.92,122.12,173254.0,107.2036,107.3881,107.0894,107.2651,173254.0
2021-04-12 13:00:00,122.12,122.17,121.75,121.8,230228.0,107.2651,107.309,106.9401,106.984,230228.0
2021-04-12 14:00:00,121.78,121.96,121.7,121.84,211839.0,106.9665,107.1246,106.8962,107.0192,211839.0
2021-04-12 15:00:00,121.83,122.0,121.69,121.85,607228.0,107.0104,107.1597,106.8874,107.0279,607228.0
2021-04-13 09:30:00,121.44,122.16,121.26,122.15,379034.0,106.6678,107.3002,106.5097,107.2915,379034.0
2021-04-13 10:00:00,122.16,122.36,121.94,121.95,308049.0,107.3002,107.4759,107.107,107.1158,308049.0
2021-04-13 11:00:00,121.95,122.35,121.84,122.33,245956.0,107.1158,107.4671,107.0192,107.4496,245956.0
2021-04-13 12:00:00,122.32,122.45,122.21,122.27,246822.0,107.4408,107.555,107.3442,107.3969,246822.0
2021-04-13 13:00:00,122.28,122.96,122.25,122.91,456159.0,107.4056,108.0029,107.3793,107.959,456159.0
2021-04-13 14:00:00,122.9,123.68,122.89,123.66,487124.0,107.9502,108.6353,107.9414,108.6178,487124.0
2021-04-13 15:00:00,123.65,123.91,123.61,123.63,1204413.0,108.609,108.8374,108.5739,108.5914,1204413.0
2021-04-14 09:30:00,123.6,124.86,123.6,124.58,519206.0,108.5651,109.6718,108.5651,109.4259,519206.0
2021-04-14 10:00:00,124.57,124.57,123.82,123.94,502756.0,109.4171,109.4171,108.7583,108.8637,502756.0
2021-04-14 11:00:00,123.96,124.12,123.62,123.82,418200.0,108.8813,109.0218,108.5826,108.7583,418200.0
2021-04-14 12:00:00,123.78,124.03,123.53,123.72,254738.0,108.7232,108.9428,108.5036,108.6705,254738.0
2021-04-14 13:00:00,123.72,124.17,123.64,123.76,242605.0,108.6705,109.0657,108.6002,108.7056,242605.0
2021-04-14 14:00:00,123.75,123.87,123.56,123.65,495696.0,108.6968,108.8022,108.5299,108.609,495696.0
2021-04-14 15:00:00,123.65,123.96,123.53,123.94,612711.0,108.609,108.8813,108.5036,108.8637,612711.0
2021-04-15 09:30:00,124.01,124.88,124.01,124.81,346855.0,108.9252,109.6894,108.9252,109.6279,346855.0
2021-04-15 10:00:00,124.8,125.86,124.76,125.64,1061047.0,109.6191,110.5502,109.584,110.3569,1061047.0
2021-04-15 11:00:00,125.64,125.81,125.41,125.58,474279.0,110.3569,110.5062,110.1549,110.3042,474279.0
2021-04-15 12:00:00,125.58,125.85,125.49,125.6,309376.0,110.3042,110.5414,110.2252,110.3218,309376.0
2021-04-15 13:00:00,125.6,126.08,125.51,125.88,284883.0,110.3218,110.7434,110.2427,110.5677,284883.0
2021-04-15 14:00:00,125.9,126.14,125.67,125.89,376077.0,110.5853,110.7961,110.3833,110.5765,376077.0
2021-04-15 15:00:00,125.87,125.95,125.52,125.86,848050.0,110.5589,110.6292,110.2515,110.5502,848050.0
2021-04-16 09:30:00,126.61,126.83,125.63,125.71,653290.0,111.2089,111.4022,110.3481,110.4184,653290.0
2021-04-16 10:00:00,125.73,126.01,125.36,125.51,784930.0,110.436,110.6819,110.111,110.2427,784930.0
2021-04-16 11:00:00,125.5,125.53,125.07,125.43,369385.0,110.234,110.2603,109.8563,110.1725,369385.0
2021-04-16 12:00:00,125.46,125.52,125.37,125.49,209024.0,110.1988,110.2515,110.1198,110.2252,209024.0
2021-04-16 13:00:00,125.48,125.78,125.41,125.59,195025.0,110.2164,110.4799,110.1549,110.313,195025.0
2021-04-16 14:00:00,125.6,125.93,125.57,125.84,190421.0,110.3218,110.6116,110.2954,110.5326,190421.0
2021-04-16 15:00:00,125.83,126.2,125.8,125.94,482933.0,110.5238,110.8488,110.4975,110.6204,482933.0
2021-04-19 09:30:00,125.36,125.68,125.1,125.47,291588.0,110.111,110.3921,109.8826,110.2076,291588.0
2021-04-19 10:00:00,125.48,125.81,125.34,125.67,294604.0,110.2164,110.5062,110.0934,110.3833,294604.0
2021-04-19 11:00:00,125.68,126.02,125.6,125.86,281808.0,110.3921,110.6907,110.3218,110.5502,281808.0
2021-04-19 12:00:00,125.85,126.03,125.55,125.72,194744.0,110.5414,110.6995,110.2779,110.4272,194744.0
2021-04-19 13:00:00,125.71,126.0,125.7,125.88,210688.0,110.4184,110.6731,110.4096,110.5677,210688.0
2021-04-19 14:00:00,125.87,126.29,125.67,126.28,391667.0,110.5589,110.9279,110.3833,110.9191,391667.0
2021-04-19 15:00:00,126.29,126.29,125.85,126.12,801951.0,110.9279,110.9279,110.5414,110.7785,801951.0
2021-04-20 09:30:00,125.91,127.41,125.79,127.38,434846.0,110.5941,111.9116,110.4887,111.8853,434846.0
2021-04-20 10:00:00,127.37,127.59,126.77,127.23,758778.0,111.8765,112.0697,111.3495,111.7535,758778.0
2021-04-20 11:00:00,127.23,127.3,126.78,127.22,406027.0,111.7535,111.815,111.3582,111.7447,406027.0
2021-04-20 12:00:00,127.23,127.6,127.11,127.6,295531.0,111.7535,112.0785,111.6481,112.0785,295531.0
2021-04-20 13:00:00,127.61,128.04,127.53,128.03,368344.0,112.0873,112.465,112.017,112.4562,368344.0
2021-04-20 14:00:00,128.02,128.14,127.97,128.07,434317.0,112.4474,112.5528,112.4035,112.4913,434317.0
2021-04-20 15:00:00,128.07,128.42,127.98,128.29,965493.0,112.4913,112.7988,112.4123,112.6846,965493.0
2021-04-21 09:30:00,128.81,130.09,128.36,129.92,567712.0,113.1413,114.2656,112.7461,114.1163,567712.0
2021-04-21 10:00:00,129.95,130.66,129.71,130.55,575168.0,114.1426,114.7663,113.9318,114.6697,575168.0
2021-04-21 11:00:00,130.53,130.88,130.39,130.52,650881.0,114.6521,114.9595,114.5291,114.6433,650881.0
2021-04-21 12:00:00,130.51,131.16,130.44,131.12,462630.0,114.6345,115.2055,114.573,115.1703,462630.0
2021-04-21 13:00:00,131.13,131.3,130.92,131.09,502756.0,115.1791,115.3284,114.9947,115.144,502756.0
2021-04-21 14:00:00,131.12,131.38,130.71,130.73,379045.0,115.1703,115.3987,114.8102,114.8278,379045.0
2021-04-21 15:00:00,130.73,131.02,130.17,130.21,1152662.0,114.8278,115.0825,114.3359,114.371,1152662.0
2021-04-22 09:30:00,130.07,130.66,129.5,129.65,448397.0,114.248,114.7663,113.7474,113.8791,448397.0
2021-04-22 10:00:00,129.66,130.52,129.33,130.24,440974.0,113.8879,114.6433,113.5981,114.3974,440974.0
2021-04-22 11:00:00,130.24,130.66,130.21,130.5,255482.0,114.3974,114.7663,114.371,114.6257,255482.0
2021-04-22 12:00:00,130.52,130.91,130.42,130.81,221078.0,114.6433,114.9859,114.5555,114.898,221078.0
2021-04-22 13:00:00,130.81,130.9,129.7,129.8,277763.0,114.898,114.9771,113.9231,114.0109,277763.0
2021-04-22 14:00:00,129.82,130.51,129.65,130.28,283512.0,114.0285,114.6345,113.8791,114.4325,283512.0
2021-04-22 15:00:00,130.27,130.36,129.78,129.86,476427.0,114.4237,114.5028,113.9933,114.0636,476427.0
2021-04-23 09:30:00,129.89,131.0,129.51,130.95,261546.0,114.0899,115.0649,113.7562,115.021,261546.0
2021-04-23 10:00:00,130.95,131.77,130.58,131.74,309446.0,115.021,115.7413,114.696,115.7149,309446.0
2021-04-23 11:00:00,131.75,131.79,131.08,131.18,358753.0,115.7237,115.7588,115.1352,115.223,358753.0
2021-04-23 12:00:00,131.18,131.67,130.86,131.55,383245.0,115.223,115.6534,114.942,115.548,383245.0
2021-04-23 13:00:00,131.56,131.63,131.29,131.51,169771.0,115.5568,115.6183,115.3196,115.5129,169771.0
2021-04-23 14:00:00,131.51,131.59,131.13,131.33,276266.0,115.5129,115.5832,115.1791,115.3548,276266.0
2021-04-23 15:00:00,131.35,131.53,130.98,131.2,586162.0,115.3723,115.5305,115.0474,115.2406,586162.0
2021-04-26 09:30:00,131.42,131.49,130.59,130.85,340593.0,115.4338,115.4953,114.7048,114.9332,340593.0
2021-04-26 10:00:00,130.86,131.04,130.49,130.76,233865.0,114.942,115.1001,114.617,114.8541,233865.0
2021-04-26 11:00:00,130.74,130.79,130.29,130.44,209141.0,114.8365,114.8805,114.4413,114.573,209141.0
2021-04-26 12:00:00,130.44,130.51,130.15,130.4,217969.0,114.573,114.6345,114.3183,114.5379,217969.0
2021-04-26 13:00:00,130.42,130.57,130.38,130.57,149592.0,114.5555,114.6872,114.5203,114.6872,149592.0
2021-04-26 14:00:00,130.57,130.67,130.45,130.59,148965.0,114.6872,114.7751,114.5818,114.7048,148965.0
2021-04-26 15:00:00,130.6,130.6,130.02,130.15,495442.0,114.7136,114.7136,114.2041,114.3183,495442.0
2021-04-27 09:30:00,129.37,129.89,128.89,129.57,339159.0,113.6332,114.0899,113.2116,113.8089,339159.0
2021-04-27 10:00:00,129.57,130.1,129.46,129.93,373023.0,113.8089,114.2744,113.7122,114.1251,373023.0
2021-04-27 11:00:00,129.93,130.23,129.71,130.1,311344.0,114.1251,114.3886,113.9318,114.2744,311344.0
2021-04-27 12:00:00,130.11,130.29,129.85,129.88,165375.0,114.2832,114.4413,114.0548,114.0812,165375.0
2021-04-27 13:00:00,129.86,130.16,129.84,130.08,148414.0,114.0636,114.3271,114.046,114.2568,148414.0
2021-04-27 14:00:00,130.06,130.3,129.95,130.23,224562.0,114.2393,114.4501,114.1426,114.3886,224562.0
2021-04-27 15:00:00,130.24,130.39,129.9,129.97,487139.0,114.3974,114.5291,114.0987,114.1602,487139.0
2021-04-28 09:30:00,130.26,130.76,130.0,130.69,331468.0,114.4149,114.8541,114.1866,114.7926,331468.0
2021-04-28 10:00:00,130.69,131.4,130.52,131.25,307356.0,114.7926,115.4163,114.6433,115.2845,307356.0
2021-04-28 11:00:00,131.25,131.37,131.03,131.31,419187.0,115.2845,115.3899,115.0913,115.3372,419187.0
2021-04-28 12:00:00,131.3,131.43,131.15,131.29,342527.0,115.3284,115.4426,115.1967,115.3196,342527.0
2021-04-28 13:00:00,131.3,131.32,130.96,131.06,276475.0,115.3284,115.346,115.0298,115.1176,276475.0
2021-04-28 14:00:00,131.04,131.62,130.95,131.34,366230.0,115.1001,115.6095,115.021,115.3636,366230.0
2021-04-28 15:00:00,131.34,131.54,131.07,131.21,645996.0,115.3636,115.5392,115.1264,115.2494,645996.0
2021-04-29 09:30:00,132.08,132.3,131.16,131.35,332207.0,116.0135,116.2068,115.2055,115.3723,332207.0
2021-04-29 10:00:00,131.36,131.88,131.14,131.41,337428.0,115.3811,115.8379,115.1879,115.425,337428.0
2021-04-29 11:00:00,131.45,131.59,131.06,131.18,284779.0,115.4602,115.5832,115.1176,115.223,284779.0
2021-04-29 12:00:00,131.16,131.51,130.91,131.48,462793.0,115.2055,115.5129,114.9859,115.4865,462793.0
2021-04-29 13:00:00,131.49,131.49,131.05,131.26,230635.0,115.4953,115.4953,115.1088,115.2933,230635.0
2021-04-29 14:00:00,131.27,132.0,131.27,131.59,195205.0,115.3021,115.9433,115.3021,115.5832,195205.0
2021-04-29 15:00:00,131.59,131.95,131.45,131.48,554869.0,115.5832,115.8994,115.4602,115.4865,554869.0
2021-04-30 09:30:00,130.67,131.21,130.47,130.91,344185.0,114.7751,115.2494,114.5994,114.9859,344185.0
2021-04-30 10:00:00,130.87,130.88,129.9,130.34,328187.0,114.9507,114.9595,114.0987,114.4852,328187.0
2021-04-30 11:00:00,130.32,130.37,129.78,129.92,353896.0,114.4676,114.5116,113.9933,114.1163,353896.0
2021-04-30 12:00:00,129.95,130.4,129.93,130.3,130914.0,114.1426,114.5379,114.1251,114.4501,130914.0
2021-04-30 13:00:00,130.28,130.6,130.19,130.39,129007.0,114.4325,114.7136,114.3535,114.5291,129007.0
2021-04-30 14:00:00,130.4,130.69,130.25,130.45,124218.0,114.5379,114.7926,114.4062,114.5818,124218.0
2021-04-30 15:00:00,130.46,131.2,130.39,130.93,860135.0,114.5906,115.2406,114.5291,115.0034,860135.0
2021-05-03 09:30:00,131.76,131.91,131.4,131.6,223302.0,115.7325,115.8642,115.4163,115.5919,223302.0
2021-05-03 10:00:00,131.59,131.59,131.03,131.44,229770.0,115.5832,115.5832,115.0913,115.4514,229770.0
2021-05-03 11:00:00,131.42,131.85,131.28,131.74,207722.0,115.4338,115.8115,115.3109,115.7149,207722.0
2021-05-03 12:00:00,131.74,131.75,131.17,131.31,256913.0,115.7149,115.7237,115.2142,115.3372,256913.0
2021-05-03 13:00:00,131.31,131.32,130.92,131.15,233496.0,115.3372,115.346,114.9947,115.1967,233496.0
2021-05-03 14:00:00,131.19,131.37,131.04,131.13,226926.0,115.2318,115.3899,115.1001,115.1791,226926.0
2021-05-03 15:00:00,131.14,131.23,130.9,131.2,515682.0,115.1879,115.2669,114.9771,115.2406,515682.0
2021-05-04 09:30:00,130.87,130.99,130.07,130.11,311744.0,114.9507,115.0561,114.248,114.2832,311744.0
2021-05-04 10:00:00,130.11,130.4,129.18,129.34,595394.0,114.2832,114.5379,113.4663,113.6068,595394.0
2021-05-04 11:00:00,129.34,129.44,128.6,128.68,774080.0,113.6068,113.6947,112.9569,113.0271,774080.0
2021-05-04 12:00:00,128.67,129.05,128.5,128.59,287381.0,113.0183,113.3521,112.869,112.9481,287381.0
2021-05-04 13:00:00,128.58,128.92,128.52,128.84,611181.0,112.9393,113.2379,112.8866,113.1677,611181.0
2021-05-04 14:00:00,128.83,128.85,128.3,128.4,459735.0,113.1589,113.1765,112.6934,112.7812,459735.0
2021-05-04 15:00:00,128.38,128.73,128.12,128.5,1459581.0,112.7636,113.071,112.5352,112.869,1459581.0
2021-05-05 09:30:00,128.36,128.45,127.56,127.75,481263.0,112.7461,112.8251,112.0434,112.2103,481263.0
2021-05-05 10:00:00,127.74,127.78,126.59,127.0,935700.0,112.2015,112.2366,111.1914,111.5515,935700.0
2021-05-05 11:00:00,127.01,127.26,126.51,126.59,559883.0,111.5603,111.7799,111.1211,111.1914,559883.0
2021-05-05 12:00:00,126.62,127.03,126.41,126.92,595200.0,111.2177,111.5778,111.0333,111.4812,595200.0
2021-05-05 13:00:00,126.94,126.96,126.52,126.93,523617.0,111.4988,111.5164,111.1299,111.49,523617.0
2021-05-05 14:00:00,126.94,127.46,126.85,126.96,498919.0,111.4988,111.9555,111.4197,111.5164,498919.0
2021-05-05 15:00:00,126.96,127.19,126.85,127.0,1072232.0,111.5164,111.7184,111.4197,111.5515,1072232.0
2021-05-06 09:30:00,126.74,126.82,126.01,126.43,398776.0,111.3231,111.3934,110.6819,111.0508,398776.0
2021-05-06 10:00:00,126.43,126.48,125.96,126.01,347226.0,111.0508,111.0947,110.638,110.6819,347226.0
2021-05-06 11:00:00,126.01,126.47,125.82,126.05,261964.0,110.6819,111.086,110.515,110.717,261964.0
2021-05-06 12:00:00,126.05,126.44,126.04,126.26,215490.0,110.717,111.0596,110.7083,110.9015,215490.0
2021-05-06 13:00:00,126.25,126.48,126.21,126.31,233443.0,110.8927,111.0947,110.8576,110.9454,233443.0
2021-05-06 14:00:00,126.32,126.71,126.18,126.65,334678.0,110.9542,111.2968,110.8312,111.2441,334678.0
2021-05-06 15:00:00,126.63,127.5,126.58,127.29,811584.0,111.2265,111.9907,111.1826,111.8062,811584.0
2021-05-07 09:30:00,127.45,128.44,127.34,127.92,339072.0,111.9467,112.8163,111.8501,112.3596,339072.0
2021-05-07 10:00:00,127.9,128.32,127.75,128.17,394059.0,112.342,112.7109,112.2103,112.5792,394059.0
2021-05-07 11:00:00,128.19,128.27,127.55,127.56,277210.0,112.5967,112.667,112.0346,112.0434,277210.0
2021-05-07 12:00:00,127.59,127.6,126.93,127.06,205880.0,112.0697,112.0785,111.49,111.6042,205880.0
2021-05-07 13:00:00,127.06,127.08,126.67,126.89,289905.0,111.6042,111.6218,111.2616,111.4549,289905.0
2021-05-07 14:00:00,126.88,126.98,126.52,126.76,329432.0,111.4461,111.5339,111.1299,111.3407,329432.0
2021-05-07 15:00:00,126.79,127.14,126.65,126.72,697569.0,111.367,111.6745,111.2441,111.3055,697569.0
2021-05-10 09:30:00,127.0,128.05,127.0,127.85,307290.0,111.5515,112.4738,111.5515,112.2981,307290.0
2021-05-10 10:00:00,127.85,127.91,126.84,127.38,382346.0,112.2981,112.3508,111.411,111.8853,382346.0
2021-05-10 11:00:00,127.38,127.58,127.15,127.21,252011.0,111.8853,112.0609,111.6832,111.7359,252011.0
2021-05-10 12:00:00,127.23,127.54,127.22,127.23,215885.0,111.7535,112.0258,111.7447,111.7535,215885.0
2021-05-10 13:00:00,127.25,127.44,127.11,127.38,181340.0,111.7711,111.938,111.6481,111.8853,181340.0
2021-05-10 14:00:00,127.34,127.38,126.83,127.22,247101.0,111.8501,111.8853,111.4022,111.7447,247101.0
2021-05-10 15:00:00,127.2,127.35,126.88,126.91,495555.0,111.7272,111.8589,111.4461,111.4724,495555.0
2021-05-11 09:30:00,126.3,126.74,125.34,125.79,355014.0,110.9366,111.3231,110.0934,110.4887,355014.0
2021-05-11 10:00:00,125.83,126.21,124.78,124.89,397227.0,110.5238,110.8576,109.6015,109.6982,397227.0
2021-05-11 11:00:00,124.88,125.56,124.44,125.44,337748.0,109.6894,110.2867,109.3029,110.1812,337748.0
2021-05-11 12:00:00,125.45,125.52,124.94,125.02,239709.0,110.19,110.2515,109.7421,109.8123,239709.0
2021-05-11 13:00:00,125.02,125.55,124.98,125.47,183686.0,109.8123,110.2779,109.7772,110.2076,183686.0
2021-05-11 14:00:00,125.5,125.61,125.1,125.37,224055.0,110.234,110.3306,109.8826,110.1198,224055.0
2021-05-11 15:00:00,125.37,125.42,124.66,125.23,473524.0,110.1198,110.1637,109.4961,109.9968,473524.0
2021-05-12 09:30:00,124.39,124.9,124.05,124.54,294610.0,109.259,109.7069,108.9603,109.3907,294610.0
2021-05-12 10:00:00,124.54,124.66,123.56,123.71,460386.0,109.3907,109.4961,108.5299,108.6617,460386.0
2021-05-12 11:00:00,123.69,123.87,123.12,123.2,395070.0,108.6441,108.8022,108.1435,108.2137,395070.0
2021-05-12 12:00:00,123.19,123.44,123.06,123.24,341535.0,108.2049,108.4245,108.0908,108.2489,341535.0
2021-05-12 13:00:00,123.22,123.46,123.11,123.2,286170.0,108.2313,108.4421,108.1347,108.2137,286170.0
2021-05-12 14:00:00,123.19,123.8,122.99,123.75,328733.0,108.2049,108.7407,108.0293,108.6968,328733.0
2021-05-12 15:00:00,123.71,123.74,122.86,123.12,687553.0,108.6617,108.688,107.9151,108.1435,687553.0
2021-05-13 09:30:00,123.38,124.02,123.31,123.6,282530.0,108.3718,108.934,108.3103,108.5651,282530.0
2021-05-13 10:00:00,123.62,124.99,123.52,124.93,411796.0,108.5826,109.786,108.4948,109.7333,411796.0
2021-05-13 11:00:00,124.92,124.96,124.56,124.75,262848.0,109.7245,109.7596,109.4083,109.5752,262848.0
2021-05-13 12:00:00,124.76,124.88,124.39,124.49,203382.0,109.584,109.6894,109.259,109.3468,203382.0
2021-05-13 13:00:00,124.47,124.47,123.82,123.87,195088.0,109.3292,109.3292,108.7583,108.8022,195088.0
2021-05-13 14:00:00,123.86,124.7,123.81,124.57,249443.0,108.7934,109.5313,108.7495,109.4171,249443.0
2021-05-13 15:00:00,124.57,124.9,124.18,124.19,525689.0,109.4171,109.7069,109.0745,109.0833,525689.0
2021-05-14 09:30:00,124.79,125.52,124.68,125.06,436842.0,109.6103,110.2515,109.5137,109.8475,436842.0
2021-05-14 10:00:00,125.08,125.28,124.57,125.04,473347.0,109.865,110.0407,109.4171,109.8299,473347.0
2021-05-14 11:00:00,125.03,125.43,124.9,125.15,322053.0,109.8211,110.1725,109.7069,109.9265,322053.0
2021-05-14 12:00:00,125.17,125.61,125.17,125.48,196665.0,109.9441,110.3306,109.9441,110.2164,196665.0
2021-05-14 13:00:00,125.49,125.64,125.39,125.49,161310.0,110.2252,110.3569,110.1373,110.2252,161310.0
2021-05-14 14:00:00,125.5,125.56,125.21,125.3,296063.0,110.234,110.2867,109.9792,110.0583,296063.0
2021-05-14 15:00:00,125.3,125.5,125.21,125.22,497507.0,110.0583,110.234,109.9792,109.988,497507.0
2021-05-17 09:30:00,125.45,125.71,125.06,125.66,196194.0,110.19,110.4184,109.8475,110.3745,196194.0
2021-05-17 10:00:00,125.58,125.68,125.26,125.4,214774.0,110.3042,110.3921,110.0231,110.1461,214774.0
2021-05-17 11:00:00,125.42,125.86,125.29,125.79,175755.0,110.1637,110.5502,110.0495,110.4887,175755.0
2021-05-17 12:00:00,125.79,126.05,125.71,125.84,142109.0,110.4887,110.717,110.4184,110.5326,142109.0
2021-05-17 13:00:00,125.86,125.96,125.65,125.89,129536.0,110.5502,110.638,110.3657,110.5765,129536.0
2021-05-17 14:00:00,125.88,126.12,125.81,126.12,245064.0,110.5677,110.7785,110.5062,110.7785,245064.0
2021-05-17 15:00:00,126.12,126.13,125.5,125.54,520637.0,110.7785,110.7873,110.234,110.2691,520637.0
2021-05-18 09:30:00,125.48,127.14,125.48,126.64,617012.0,110.2164,111.6745,110.2164,111.2353,617012.0
2021-05-18 10:00:00,126.64,127.0,126.53,126.75,380184.0,111.2353,111.5515,111.1387,111.3319,380184.0
2021-05-18 11:00:00,126.75,127.0,126.74,126.78,482613.0,111.3319,111.5515,111.3231,111.3582,482613.0
2021-05-18 12:00:00,126.77,127.05,126.71,126.74,312367.0,111.3495,111.5954,111.2968,111.3231,312367.0
2021-05-18 13:00:00,126.76,127.09,126.76,126.88,180231.0,111.3407,111.6305,111.3407,111.4461,180231.0
2021-05-18 14:00:00,126.89,126.97,126.44,126.8,229363.0,111.4549,111.5251,111.0596,111.3758,229363.0
2021-05-18 15:00:00,126.81,126.81,125.78,125.86,544810.0,111.3846,111.3846,110.4799,110.5502,544810.0
2021-05-19 09:30:00,125.1,125.59,124.57,125.32,401618.0,109.8826,110.313,109.4171,110.0758,401618.0
2021-05-19 10:00:00,125.29,125.36,124.4,125.21,399024.0,110.0495,110.111,109.2678,109.9792,399024.0
2021-05-19 11:00:00,125.2,125.37,124.81,125.33,315400.0,109.9704,110.1198,109.6279,110.0846,315400.0
2021-05-19 12:00:00,125.34,125.77,125.26,125.65,164505.0,110.0934,110.4711,110.0231,110.3657,164505.0
2021-05-19 13:00:00,125.66,125.89,125.64,125.78,234299.0,110.3745,110.5765,110.3569,110.4799,234299.0
2021-05-19 14:00:00,125.75,125.83,125.1,125.26,371591.0,110.4535,110.5238,109.8826,110.0231,371591.0
2021-05-19 15:00:00,125.25,125.7,125.07,125.69,939780.0,110.0144,110.4096,109.8563,110.4008,939780.0
2021-05-20 09:30:00,125.45,126.28,125.31,126.05,225043.0,110.19,110.9191,110.0671,110.717,225043.0
2021-05-20 10:00:00,126.03,126.42,125.84,126.36,378602.0,110.6995,111.042,110.5326,110.9893,378602.0
2021-05-20 11:00:00,126.37,127.23,126.3,127.08,297606.0,110.9981,111.7535,110.9366,111.6218,297606.0
2021-05-20 12:00:00,127.07,127.28,126.83,127.03,254318.0,111.613,111.7974,111.4022,111.5778,254318.0
2021-05-20 13:00:00,127.02,127.24,126.91,127.09,194931.0,111.5691,111.7623,111.4724,111.6305,194931.0
2021-05-20 14:00:00,127.09,127.22,126.89,126.95,191821.0,111.6305,111.7447,111.4549,111.5076,191821.0
2021-05-20 15:00:00,126.96,127.09,126.58,126.69,634299.0,111.5164,111.6305,111.1826,111.2792,634299.0
2021-05-21 09:30:00,127.3,128.3,127.3,128.03,394391.0,111.815,112.6934,111.815,112.4562,394391.0
2021-05-21 10:00:00,128.02,128.47,127.81,128.41,276081.0,112.4474,112.8427,112.263,112.79,276081.0
2021-05-21 11:00:00,128.39,128.57,128.07,128.12,317553.0,112.7724,112.9305,112.4913,112.5352,317553.0
2021-05-21 12:00:00,128.12,128.27,127.55,127.61,210462.0,112.5352,112.667,112.0346,112.0873,210462.0
2021-05-21 13:00:00,127.6,127.88,127.52,127.73,282735.0,112.0785,112.3244,112.0082,112.1927,282735.0
2021-05-21 14:00:00,127.74,128.03,127.49,127.56,274932.0,112.2015,112.4562,111.9819,112.0434,274932.0
2021-05-21 15:00:00,127.56,127.82,127.16,127.31,661456.0,112.0434,112.2717,111.692,111.8238,661456.0
2021-05-24 09:30:00,128.09,128.55,127.7,128.19,347316.0,112.5089,112.9129,112.1663,112.5967,347316.0
2021-05-24 10:00:00,128.22,128.61,127.79,128.52,303802.0,112.6231,112.9656,112.2454,112.8866,303802.0
2021-05-24 11:00:00,128.52,128.61,128.35,128.35,309985.0,112.8866,112.9656,112.7373,112.7373,309985.0
2021-05-24 12:00:00,128.35,128.53,128.3,128.5,328444.0,112.7373,112.8954,112.6934,112.869,328444.0
2021-05-24 13:00:00,128.51,128.56,128.33,128.48,258143.0,112.8778,112.9217,112.7197,112.8515,258143.0
2021-05-24 14:00:00,128.48,128.67,128.43,128.53,257935.0,112.8515,113.0183,112.8075,112.8954,257935.0
2021-05-24 15:00:00,128.52,128.55,128.04,128.09,675419.0,112.8866,112.9129,112.465,112.5089,675419.0
2021-05-25 09:30:00,128.55,129.15,128.07,128.41,368693.0,112.9129,113.44,112.4913,112.79,368693.0
2021-05-25 10:00:00,128.46,128.74,128.2,128.27,316144.0,112.8339,113.0798,112.6055,112.667,316144.0
2021-05-25 11:00:00,128.27,128.85,128.18,128.8,333186.0,112.667,113.1765,112.588,113.1325,333186.0
2021-05-25 12:00:00,128.81,129.02,128.62,128.68,256675.0,113.1413,113.3258,112.9744,113.0271,256675.0
2021-05-25 13:00:00,128.66,128.67,128.27,128.39,317136.0,113.0096,113.0183,112.667,112.7724,317136.0
2021-05-25 14:00:00,128.39,128.42,128.18,128.32,263630.0,112.7724,112.7988,112.588,112.7109,263630.0
2021-05-25 15:00:00,128.33,128.51,128.07,128.42,536226.0,112.7197,112.8778,112.4913,112.7988,536226.0
2021-05-26 09:30:00,127.52,128.24,125.51,125.52,858803.0,112.0082,112.6407,110.2427,110.2515,858803.0
2021-05-26 10:00:00,125.54,126.11,125.3,125.81,792985.0,110.2691,110.7697,110.0583,110.5062,792985.0
2021-05-26 11:00:00,125.81,126.44,125.81,126.28,482923.0,110.5062,111.0596,110.5062,110.9191,482923.0
2021-05-26 12:00:00,126.27,126.33,125.86,126.15,328076.0,110.9103,110.963,110.5502,110.8049,328076.0
2021-05-26 13:00:00,126.17,126.25,125.94,126.17,360340.0,110.8225,110.8927,110.6204,110.8225,360340.0
2021-05-26 14:00:00,126.14,126.36,125.81,125.89,425695.0,110.7961,110.9893,110.5062,110.5765,425695.0
2021-05-26 15:00:00,125.87,126.27,125.86,126.25,933072.0,110.5589,110.9103,110.5502,110.8927,933072.0
2021-05-27 09:30:00,124.56,127.39,124.0,127.31,775780.0,109.4083,111.894,108.9164,111.8238,775780.0
2021-05-27 10:00:00,127.28,127.61,125.93,126.08,714250.0,111.7974,112.0873,110.6116,110.7434,714250.0
2021-05-27 11:00:00,126.07,126.73,126.03,126.39,497391.0,110.7346,111.3143,110.6995,111.0157,497391.0
2021-05-27 12:00:00,126.39,126.72,126.17,126.33,392915.0,111.0157,111.3055,110.8225,110.963,392915.0
2021-05-27 13:00:00,126.34,126.4,126.1,126.27,324219.0,110.9718,111.0245,110.761,110.9103,324219.0
2021-05-27 14:00:00,126.26,126.38,126.06,126.12,470084.0,110.9015,111.0069,110.7258,110.7785,470084.0
2021-05-27 15:00:00,126.11,126.32,124.9,125.03,2179125.0,110.7697,110.9542,109.7069,109.8211,2179125.0
2021-05-28 09:30:00,126.65,127.75,126.37,127.62,644995.0,111.2441,112.2103,110.9981,112.0961,644995.0
2021-05-28 10:00:00,127.58,128.05,127.18,127.29,672201.0,112.0609,112.4738,111.7096,111.8062,672201.0
2021-05-28 11:00:00,127.28,127.55,127.2,127.33,359138.0,111.7974,112.0346,111.7272,111.8413,359138.0
2021-05-28 12:00:00,127.32,127.37,126.96,126.99,263962.0,111.8326,111.8765,111.5164,111.5427,263962.0
2021-05-28 13:00:00,127.0,127.08,126.79,126.88,260700.0,111.5515,111.6218,111.367,111.4461,260700.0
2021-05-28 14:00:00,126.89,126.92,126.6,126.64,339803.0,111.4549,111.4812,111.2001,111.2353,339803.0
2021-05-28 15:00:00,126.63,126.8,126.48,126.6,884343.0,111.2265,111.3758,111.0947,111.2001,884343.0
2021-06-01 09:30:00,128.07,128.12,125.68,125.72,472170.0,112.4913,112.5352,110.3921,110.4272,472170.0
2021-06-01 10:00:00,125.72,125.83,124.96,125.43,680772.0,110.4272,110.5238,109.7596,110.1725,680772.0
2021-06-01 11:00:00,125.41,125.53,125.16,125.45,258548.0,110.1549,110.2603,109.9353,110.19,258548.0
2021-06-01 12:00:00,125.45,125.52,125.12,125.16,249573.0,110.19,110.2515,109.9002,109.9353,249573.0
2021-06-01 13:00:00,125.16,125.59,125.09,125.56,218435.0,109.9353,110.313,109.8738,110.2867,218435.0
2021-06-01 14:00:00,125.54,125.68,125.37,125.47,224093.0,110.2691,110.3921,110.1198,110.2076,224093.0
2021-06-01 15:00:00,125.47,125.5,124.69,124.79,780698.0,110.2076,110.234,109.5225,109.6103,780698.0
2021-06-02 09:30:00,124.79,124.99,124.27,124.75,344022.0,109.6103,109.786,109.1536,109.5752,344022.0
2021-06-02 10:00:00,124.75,124.97,124.53,124.72,406784.0,109.5752,109.7684,109.3819,109.5488,406784.0
2021-06-02 11:00:00,124.7,124.98,124.46,124.49,309237.0,109.5313,109.7772,109.3205,109.3468,309237.0
2021-06-02 12:00:00,124.48,124.75,124.43,124.55,534791.0,109.338,109.5752,109.2941,109.3995,534791.0
2021-06-02 13:00:00,124.55,124.58,124.1,124.11,275799.0,109.3995,109.4259,109.0042,109.013,275799.0
2021-06-02 14:00:00,124.1,124.2,123.61,123.73,404682.0,109.0042,109.0921,108.5739,108.6793,404682.0
2021-06-02 15:00:00,123.73,123.86,123.47,123.85,1087229.0,108.6793,108.7934,108.4509,108.7847,1087229.0
2021-06-03 09:30:00,123.37,123.63,122.33,122.43,517614.0,108.363,108.5914,107.4496,107.5374,517614.0
2021-06-03 10:00:00,122.45,122.99,122.28,122.92,736016.0,107.555,108.0293,107.4056,107.9678,736016.0
2021-06-03 11:00:00,122.92,123.13,122.6,123.12,482510.0,107.9678,108.1522,107.6867,108.1435,482510.0
2021-06-03 12:00:00,123.11,123.42,123.0,123.3,361558.0,108.1347,108.407,108.0381,108.3016,361558.0
2021-06-03 13:00:00,123.32,123.54,123.23,123.44,292141.0,108.3191,108.5124,108.2401,108.4245,292141.0
2021-06-03 14:00:00,123.42,123.5,123.24,123.34,268409.0,108.407,108.4772,108.2489,108.3367,268409.0
2021-06-03 15:00:00,123.34,123.46,122.98,123.06,698392.0,108.3367,108.4421,108.0205,108.0908,698392.0
2021-06-04 09:30:00,123.62,123.95,123.24,123.82,245656.0,108.5826,108.8725,108.2489,108.7583,245656.0
2021-06-04 10:00:00,123.82,124.39,123.76,124.31,368695.0,108.7583,109.259,108.7056,109.1887,368695.0
2021-06-04 11:00:00,124.33,124.35,123.96,124.11,328303.0,109.2063,109.2238,108.8813,109.013,328303.0
2021-06-04 12:00:00,124.11,124.21,123.97,124.06,317765.0,109.013,109.1009,108.8901,108.9691,317765.0
2021-06-04 13:00:00,124.06,124.21,123.95,124.16,214835.0,108.9691,109.1009,108.8725,109.057,214835.0
2021-06-04 14:00:00,124.15,124.34,124.08,124.16,261386.0,109.0482,109.2151,108.9867,109.057,261386.0
2021-06-04 15:00:00,124.16,124.21,123.77,123.84,709090.0,109.057,109.1009,108.7144,108.7759,709090.0
2021-06-07 09:30:00,124.39,124.63,124.1,124.29,305047.0,109.259,109.4698,109.0042,109.1711,305047.0
2021-06-07 10:00:00,124.28,125.14,124.25,125.13,710786.0,109.1624,109.9177,109.136,109.909,710786.0
2021-06-07 11:00:00,125.11,125.12,124.55,124.7,564908.0,109.8914,109.9002,109.3995,109.5313,564908.0
2021-06-07 12:00:00,124.69,124.84,124.14,124.18,474868.0,109.5225,109.6542,109.0394,109.0745,474868.0
2021-06-07 13:00:00,124.18,124.28,123.9,124.09,567713.0,109.0745,109.1624,108.8286,108.9955,567713.0
2021-06-07 14:00:00,124.09,124.21,123.88,124.12,578840.0,108.9955,109.1009,108.811,109.0218,578840.0
2021-06-07 15:00:00,124.12,124.19,123.88,123.97,649806.0,109.0218,109.0833,108.811,108.8901,649806.0
2021-06-08 09:30:00,124.63,124.75,122.44,122.51,378030.0,109.4698,109.5752,107.5462,107.6077,378030.0
2021-06-08 10:00:00,122.51,122.52,120.53,120.71,1063438.0,107.6077,107.6164,105.8685,106.0266,1063438.0
2021-06-08 11:00:00,120.72,121.8,120.59,121.65,707277.0,106.0354,106.984,105.9212,106.8523,707277.0
2021-06-08 12:00:00,121.66,121.8,121.33,121.78,535964.0,106.8611,106.984,106.5712,106.9665,535964.0
2021-06-08 13:00:00,121.79,122.04,121.48,121.64,621858.0,106.9752,107.1948,106.703,106.8435,621858.0
2021-06-08 14:00:00,121.65,121.88,121.56,121.72,302879.0,106.8523,107.0543,106.7732,106.9138,302879.0
2021-06-08 15:00:00,121.72,122.03,121.72,121.8,742692.0,106.9138,107.186,106.9138,106.984,742692.0
2021-06-09 09:30:00,122.18,122.71,121.97,122.6,401750.0,107.3178,107.7833,107.1333,107.6867,401750.0
2021-06-09 10:00:00,122.61,122.72,122.11,122.57,317684.0,107.6955,107.7921,107.2563,107.6604,317684.0
2021-06-09 11:00:00,122.56,122.65,122.41,122.53,226119.0,107.6516,107.7306,107.5198,107.6252,226119.0
2021-06-09 12:00:00,122.52,122.66,122.48,122.56,160073.0,107.6164,107.7394,107.5813,107.6516,160073.0
2021-06-09 13:00:00,122.56,122.8,122.48,122.75,153613.0,107.6516,107.8624,107.5813,107.8185,153613.0
2021-06-09 14:00:00,122.77,123.07,122.74,122.93,222893.0,107.836,108.0995,107.8097,107.9766,222893.0
2021-06-09 15:00:00,122.92,123.23,122.87,123.09,752290.0,107.9678,108.2401,107.9239,108.1171,752290.0
2021-06-10 09:30:00,124.01,124.68,123.67,124.64,324590.0,108.9252,109.5137,108.6266,109.4786,324590.0
2021-06-10 10:00:00,124.69,124.72,124.07,124.26,284593.0,109.5225,109.5488,108.9779,109.1448,284593.0
2021-06-10 11:00:00,124.26,124.84,124.08,124.79,226265.0,109.1448,109.6542,108.9867,109.6103,226265.0
2021-06-10 12:00:00,124.79,124.91,124.39,124.42,218109.0,109.6103,109.7157,109.259,109.2853,218109.0
2021-06-10 13:00:00,124.43,124.81,124.37,124.77,310435.0,109.2941,109.6279,109.2414,109.5927,310435.0
2021-06-10 14:00:00,124.75,124.88,124.64,124.82,252516.0,109.5752,109.6894,109.4786,109.6367,252516.0
2021-06-10 15:00:00,124.81,124.93,124.57,124.74,716926.0,109.6279,109.7333,109.4171,109.5664,716926.0
2021-06-11 09:30:00,124.88,124.9,123.86,123.98,381291.0,109.6894,109.7069,108.7934,108.8988,381291.0
2021-06-11 10:00:00,123.99,124.18,123.28,123.37,588042.0,108.9076,109.0745,108.284,108.363,588042.0
2021-06-11 11:00:00,123.38,123.65,123.17,123.32,424920.0,108.3718,108.609,108.1874,108.3191,424920.0
2021-06-11 12:00:00,123.32,123.44,123.17,123.27,470772.0,108.3191,108.4245,108.1874,108.2752,470772.0
2021-06-11 13:00:00,123.27,123.67,123.23,123.63,369406.0,108.2752,108.6266,108.2401,108.5914,369406.0
2021-06-11 14:00:00,123.65,123.89,123.62,123.68,243953.0,108.609,108.8198,108.5826,108.6353,243953.0
2021-06-11 15:00:00,123.68,123.81,123.39,123.77,742253.0,108.6353,108.7495,108.3806,108.7144,742253.0
2021-06-14 09:30:00,124.32,124.32,123.22,123.28,216171.0,109.1975,109.1975,108.2313,108.284,216171.0
2021-06-14 10:00:00,123.27,123.39,122.96,123.08,221816.0,108.2752,108.3806,108.0029,108.1083,221816.0
2021-06-14 11:00:00,123.1,123.37,123.04,123.23,149031.0,108.1259,108.363,108.0732,108.2401,149031.0
2021-06-14 12:00:00,123.23,123.34,123.19,123.22,110426.0,108.2401,108.3367,108.2049,108.2313,110426.0
2021-06-14 13:00:00,123.21,123.38,123.18,123.24,102196.0,108.2225,108.3718,108.1962,108.2489,102196.0
2021-06-14 14:00:00,123.25,123.6,123.23,123.48,134209.0,108.2576,108.5651,108.2401,108.4597,134209.0
2021-06-14 15:00:00,123.47,124.15,123.47,124.15,609328.0,108.4509,109.0482,108.4509,109.0482,609328.0
2021-06-15 09:30:00,124.89,125.01,124.15,124.19,318985.0,109.6982,109.8036,109.0482,109.0833,318985.0
2021-06-15 10:00:00,124.22,124.41,124.05,124.08,298929.0,109.1097,109.2765,108.9603,108.9867,298929.0
2021-06-15 11:00:00,124.07,124.56,123.95,124.56,291979.0,108.9779,109.4083,108.8725,109.4083,291979.0
2021-06-15 12:00:00,124.55,125.01,124.55,124.93,272858.0,109.3995,109.8036,109.3995,109.7333,272858.0
2021-06-15 13:00:00,124.93,125.13,124.82,125.08,389398.0,109.7333,109.909,109.6367,109.865,389398.0
2021-06-15 14:00:00,125.08,125.36,125.08,125.26,363008.0,109.865,110.111,109.865,110.0231,363008.0
2021-06-15 15:00:00,125.25,125.33,124.97,125.26,801666.0,110.0144,110.0846,109.7684,110.0231,801666.0
2021-06-16 09:30:00,125.26,125.51,125.03,125.2,283960.0,110.0231,110.2427,109.8211,109.9704,283960.0
2021-06-16 10:00:00,125.18,125.27,124.97,125.11,339831.0,109.9529,110.0319,109.7684,109.8914,339831.0
2021-06-16 11:00:00,125.11,125.44,125.04,125.42,315311.0,109.8914,110.1812,109.8299,110.1637,315311.0
2021-06-16 12:00:00,125.44,125.49,125.25,125.29,235786.0,110.1812,110.2252,110.0144,110.0495,235786.0
2021-06-16 13:00:00,125.3,125.38,124.91,125.21,259140.0,110.0583,110.1285,109.7157,109.9792,259140.0
2021-06-16 14:00:00,125.2,125.35,124.09,125.31,696854.0,109.9704,110.1022,108.9955,110.0671,696854.0
2021-06-16 15:00:00,125.3,125.54,124.89,125.02,689704.0,110.0583,110.2691,109.6982,109.8123,689704.0
2021-06-17 09:30:00,124.38,125.21,124.38,124.82,176627.0,109.2502,109.9792,109.2502,109.6367,176627.0
2021-06-17 10:00:00,124.83,125.35,124.76,124.94,406938.0,109.6455,110.1022,109.584,109.7421,406938.0
2021-06-17 11:00:00,124.94,125.19,124.79,124.84,311272.0,109.7421,109.9617,109.6103,109.6542,311272.0
2021-06-17 12:00:00,124.84,124.87,124.04,124.48,316486.0,109.6542,109.6806,108.9515,109.338,316486.0
2021-06-17 13:00:00,124.5,124.74,124.48,124.71,197529.0,109.3556,109.5664,109.338,109.54,197529.0
2021-06-17 14:00:00,124.73,125.11,124.71,125.0,197511.0,109.5576,109.8914,109.54,109.7948,197511.0
2021-06-17 15:00:00,125.02,125.39,125.01,125.21,690806.0,109.8123,110.1373,109.8036,109.9792,690806.0
2021-06-18 09:30:00,123.59,124.36,123.53,124.02,861231.0,108.5563,109.2326,108.5036,108.934,861231.0
2021-06-18 10:00:00,124.02,124.26,123.38,123.41,329053.0,108.934,109.1448,108.3718,108.3982,329053.0
2021-06-18 11:00:00,123.41,124.07,123.37,123.9,339511.0,108.3982,108.9779,108.363,108.8286,339511.0
2021-06-18 12:00:00,123.9,124.02,123.59,123.71,254348.0,108.8286,108.934,108.5563,108.6617,254348.0
2021-06-18 13:00:00,123.71,123.95,123.47,123.55,196178.0,108.6617,108.8725,108.4509,108.5212,196178.0
2021-06-18 14:00:00,123.56,123.82,123.5,123.68,217265.0,108.5299,108.7583,108.4772,108.6353,217265.0
2021-06-18 15:00:00,123.68,123.99,123.2,123.21,810290.0,108.6353,108.9076,108.2137,108.2225,810290.0
2021-06-21 09:30:00,123.5,124.5,123.32,124.44,207221.0,108.4772,109.3556,108.3191,109.3029,207221.0
2021-06-21 10:00:00,124.43,125.58,124.42,125.26,368564.0,109.2941,110.3042,109.2853,110.0231,368564.0
2021-06-21 11:00:00,125.27,125.69,125.21,125.51,184862.0,110.0319,110.4008,109.9792,110.2427,184862.0
2021-06-21 12:00:00,125.5,125.52,125.26,125.35,217455.0,110.234,110.2515,110.0231,110.1022,217455.0
2021-06-21 13:00:00,125.34,125.82,125.24,125.68,170877.0,110.0934,110.515,110.0056,110.3921,170877.0
2021-06-21 14:00:00,125.67,125.67,125.4,125.56,200898.0,110.3833,110.3833,110.1461,110.2867,200898.0
2021-06-21 15:00:00,125.57,125.63,125.28,125.46,663683.0,110.2954,110.3481,110.0407,110.1988,663683.0
2021-06-22 09:30:00,126.34,126.34,125.68,125.98,277188.0,110.9718,110.9718,110.3921,110.6556,277188.0
2021-06-22 10:00:00,125.98,126.51,125.85,126.44,362260.0,110.6556,111.1211,110.5414,111.0596,362260.0
2021-06-22 11:00:00,126.44,126.6,126.26,126.6,255812.0,111.0596,111.2001,110.9015,111.2001,255812.0
2021-06-22 12:00:00,126.61,126.92,126.58,126.7,259408.0,111.2089,111.4812,111.1826,111.288,259408.0
2021-06-22 13:00:00,126.7,126.93,126.68,126.81,271618.0,111.288,111.49,111.2704,111.3846,271618.0
2021-06-22 14:00:00,126.8,126.81,126.49,126.58,187568.0,111.3758,111.3846,111.1035,111.1826,187568.0
2021-06-22 15:00:00,126.58,127.12,126.56,126.71,685544.0,111.1826,111.6569,111.165,111.2968,685544.0
2021-06-23 09:30:00,126.74,126.92,125.81,125.85,263600.0,111.3231,111.4812,110.5062,110.5414,263600.0
2021-06-23 10:00:00,125.89,126.38,125.82,126.37,316989.0,110.5765,111.0069,110.515,110.9981,316989.0
2021-06-23 11:00:00,126.39,126.41,125.95,126.05,265110.0,111.0157,111.0333,110.6292,110.717,265110.0
2021-06-23 12:00:00,126.05,126.16,125.89,125.91,132897.0,110.717,110.8137,110.5765,110.5941,132897.0
2021-06-23 13:00:00,125.91,126.0,125.73,125.94,150080.0,110.5941,110.6731,110.436,110.6204,150080.0
2021-06-23 14:00:00,125.95,126.02,125.66,125.71,167311.0,110.6292,110.6907,110.3745,110.4184,167311.0
2021-06-23 15:00:00,125.72,125.93,125.44,125.5,556587.0,110.4272,110.6116,110.1812,110.234,556587.0
2021-06-24 09:30:00,125.61,125.74,125.33,125.6,290071.0,110.8862,111.001,110.6391,110.8774,290071.0
2021-06-24 10:00:00,125.62,125.64,125.06,125.5,318766.0,110.8951,110.9127,110.4007,110.7891,318766.0
2021-06-24 11:00:00,125.48,125.64,125.27,125.36,223917.0,110.7715,110.9127,110.5861,110.6655,223917.0
2021-06-24 12:00:00,125.37,125.67,125.34,125.65,174237.0,110.6744,110.9392,110.6479,110.9215,174237.0
2021-06-24 13:00:00,125.65,125.8,125.31,125.33,194476.0,110.9215,111.054,110.6214,110.6391,194476.0
2021-06-24 14:00:00,125.33,125.49,125.3,125.44,114934.0,110.6391,110.7803,110.6126,110.7362,114934.0
2021-06-24 15:00:00,125.43,125.49,125.07,125.1,540994.0,110.7273,110.7803,110.4095,110.436,540994.0
2021-06-25 09:30:00,125.25,125.63,125.09,125.4,185405.0,110.5684,110.9039,110.4272,110.7009,185405.0
2021-06-25 10:00:00,125.4,125.66,125.21,125.46,213383.0,110.7009,110.9304,110.5331,110.7538,213383.0
2021-06-25 11:00:00,125.45,125.48,125.2,125.27,164801.0,110.745,110.7715,110.5243,110.5861,164801.0
2021-06-25 12:00:00,125.26,125.34,125.1,125.34,255310.0,110.5773,110.6479,110.436,110.6479,255310.0
2021-06-25 13:00:00,125.33,125.37,125.19,125.25,107236.0,110.6391,110.6744,110.5155,110.5684,107236.0
2021-06-25 14:00:00,125.26,125.29,124.96,125.0,255038.0,110.5773,110.6037,110.3124,110.3477,255038.0
2021-06-25 15:00:00,124.99,125.2,124.5,124.92,928414.0,110.3389,110.5243,109.9063,110.2771,928414.0
2021-06-28 09:30:00,125.29,125.42,124.1,124.12,265962.0,110.6037,110.7185,109.5532,109.5709,265962.0
2021-06-28 10:00:00,124.13,124.31,123.97,124.03,232157.0,109.5797,109.7386,109.4385,109.4914,232157.0
2021-06-28 11:00:00,124.04,124.22,123.58,123.7,213186.0,109.5003,109.6592,109.0942,109.2001,213186.0
2021-06-28 12:00:00,123.69,123.73,123.1,123.11,211600.0,109.1913,109.2266,108.6705,108.6793,211600.0
2021-06-28 13:00:00,123.12,123.54,122.99,123.52,259549.0,108.6881,109.0589,108.5733,109.0412,259549.0
2021-06-28 14:00:00,123.5,123.7,123.49,123.58,291996.0,109.0236,109.2001,109.0147,109.0942,291996.0
2021-06-28 15:00:00,123.56,124.06,123.54,123.77,868865.0,109.0765,109.5179,109.0589,109.2619,868865.0
2021-06-29 09:30:00,123.95,124.49,123.8,123.84,239018.0,109.4208,109.8975,109.2884,109.3237,239018.0
2021-06-29 10:00:00,123.84,124.6,123.82,124.47,398962.0,109.3237,109.9946,109.3061,109.8799,398962.0
2021-06-29 11:00:00,124.47,124.68,124.28,124.44,314423.0,109.8799,110.0652,109.7121,109.8534,314423.0
2021-06-29 12:00:00,124.44,124.62,124.34,124.43,235749.0,109.8534,110.0123,109.7651,109.8446,235749.0
2021-06-29 13:00:00,124.43,124.54,124.2,124.33,190379.0,109.8446,109.9417,109.6415,109.7563,190379.0
2021-06-29 14:00:00,124.32,124.44,124.17,124.28,183911.0,109.7474,109.8534,109.615,109.7121,183911.0
2021-06-29 15:00:00,124.28,124.56,124.12,124.54,458592.0,109.7121,109.9593,109.5709,109.9417,458592.0
2021-06-30 09:30:00,124.37,124.89,123.87,124.08,262247.0,109.7916,110.2506,109.3502,109.5356,262247.0
2021-06-30 10:00:00,124.09,124.36,123.91,124.21,310894.0,109.5444,109.7828,109.3855,109.6503,310894.0
2021-06-30 11:00:00,124.23,124.33,123.92,123.94,268488.0,109.668,109.7563,109.3943,109.412,268488.0
2021-06-30 12:00:00,123.94,123.98,123.59,123.96,195703.0,109.412,109.4473,109.103,109.4296,195703.0
2021-06-30 13:00:00,123.95,124.06,123.84,123.89,180523.0,109.4208,109.5179,109.3237,109.3679,180523.0
2021-06-30 14:00:00,123.89,123.94,123.74,123.93,265100.0,109.3679,109.412,109.2354,109.4032,265100.0
2021-06-30 15:00:00,123.93,124.39,123.8,124.1,549411.0,109.4032,109.8092,109.2884,109.5532,549411.0
2021-07-01 09:30:00,124.46,125.29,124.01,125.23,185467.0,109.871,110.6037,109.4738,110.5508,185467.0
2021-07-01 10:00:00,125.23,125.74,125.17,125.57,221732.0,110.5508,111.001,110.4978,110.8509,221732.0
2021-07-01 11:00:00,125.56,125.83,125.56,125.69,234195.0,110.8421,111.0804,110.8421,110.9569,234195.0
2021-07-01 12:00:00,125.69,126.08,125.61,126.08,181812.0,110.9569,111.3011,110.8862,111.3011,181812.0
2021-07-01 13:00:00,126.07,126.19,125.97,126.14,192119.0,111.2923,111.3982,111.204,111.3541,192119.0
2021-07-01 14:00:00,126.13,126.13,125.86,125.89,238747.0,111.3453,111.3453,111.1069,111.1334,238747.0
2021-07-01 15:00:00,125.9,126.16,125.67,126.14,606533.0,111.1422,111.3718,110.9392,111.3541,606533.0
2021-07-02 09:30:00,125.82,126.78,125.64,126.61,221693.0,111.0716,111.9191,110.9127,111.769,221693.0
2021-07-02 10:00:00,126.62,126.62,126.15,126.46,239134.0,111.7778,111.7778,111.3629,111.6366,239134.0
2021-07-02 11:00:00,126.47,126.47,126.1,126.23,208088.0,111.6454,111.6454,111.3188,111.4336,208088.0
2021-07-02 12:00:00,126.24,126.57,126.16,126.5,129741.0,111.4424,111.7337,111.3718,111.6719,129741.0
2021-07-02 13:00:00,126.52,126.61,126.38,126.45,197142.0,111.6896,111.769,111.566,111.6278,197142.0
2021-07-02 14:00:00,126.45,126.65,126.36,126.43,148616.0,111.6278,111.8043,111.5483,111.6101,148616.0
2021-07-02 15:00:00,126.43,126.86,126.37,126.85,462608.0,111.6101,111.9897,111.5572,111.9809,462608.0
2021-07-06 09:30:00,126.81,126.83,126.05,126.13,186754.0,111.9456,111.9632,111.2747,111.3453,186754.0
2021-07-06 10:00:00,126.15,126.22,125.61,125.79,253036.0,111.3629,111.4247,110.8862,111.0451,253036.0
2021-07-06 11:00:00,125.78,126.04,125.67,125.88,183138.0,111.0363,111.2658,110.9392,111.1246,183138.0
2021-07-06 12:00:00,125.87,126.32,125.77,126.31,189062.0,111.1158,111.513,111.0275,111.5042,189062.0
2021-07-06 13:00:00,126.31,126.45,126.24,126.33,207288.0,111.5042,111.6278,111.4424,111.5218,207288.0
2021-07-06 14:00:00,126.33,126.79,126.33,126.74,163133.0,111.5218,111.9279,111.5218,111.8838,163133.0
2021-07-06 15:00:00,126.72,127.06,126.68,126.98,537018.0,111.8661,112.1663,111.8308,112.0956,537018.0
2021-07-07 09:30:00,127.0,127.0,126.48,126.75,158626.0,112.1133,112.1133,111.6543,111.8926,158626.0
2021-07-07 10:00:00,126.77,127.05,126.51,126.77,287735.0,111.9103,112.1574,111.6807,111.9103,287735.0
2021-07-07 11:00:00,126.77,127.13,126.65,126.91,150851.0,111.9103,112.2281,111.8043,112.0339,150851.0
2021-07-07 12:00:00,126.94,127.25,126.94,127.11,148743.0,112.0603,112.334,112.0603,112.2104,148743.0
2021-07-07 13:00:00,127.1,127.47,127.05,127.39,132835.0,112.2016,112.5282,112.1574,112.4576,132835.0
2021-07-07 14:00:00,127.4,127.6,127.28,127.55,177622.0,112.4664,112.643,112.3605,112.5988,177622.0
2021-07-07 15:00:00,127.53,127.82,127.52,127.82,472668.0,112.5812,112.8372,112.5723,112.8372,472668.0
2021-07-08 09:30:00,127.57,127.65,126.66,127.12,418858.0,112.6165,112.6871,111.8132,112.2192,418858.0
2021-07-08 10:00:00,127.09,127.09,125.75,126.18,340999.0,112.1928,112.1928,111.0098,111.3894,340999.0
2021-07-08 11:00:00,126.18,127.31,126.17,127.14,251299.0,111.3894,112.387,111.3806,112.2369,251299.0
2021-07-08 12:00:00,127.14,127.57,127.11,127.51,149201.0,112.2369,112.6165,112.2104,112.5635,149201.0
2021-07-08 13:00:00,127.5,127.51,127.04,127.26,162174.0,112.5547,112.5635,112.1486,112.3428,162174.0
2021-07-08 14:00:00,127.26,127.37,127.03,127.3,196917.0,112.3428,112.4399,112.1398,112.3781,196917.0
2021-07-08 15:00:00,127.31,127.52,126.99,127.52,759198.0,112.387,112.5723,112.1045,112.5723,759198.0
2021-07-09 09:30:00,127.96,128.61,127.66,128.36,304384.0,112.9608,113.5346,112.6959,113.3139,304384.0
2021-07-09 10:00:00,128.36,128.59,128.02,128.27,270125.0,113.3139,113.5169,113.0137,113.2344,270125.0
2021-07-09 11:00:00,128.27,128.54,128.08,128.43,288186.0,113.2344,113.4728,113.0667,113.3757,288186.0
2021-07-09 12:00:00,128.44,128.48,127.92,127.97,239616.0,113.3845,113.4198,112.9255,112.9696,239616.0
2021-07-09 13:00:00,127.97,128.35,127.93,128.3,138216.0,112.9696,113.3051,112.9343,113.2609,138216.0
2021-07-09 14:00:00,128.28,128.37,128.02,128.36,142516.0,113.2433,113.3227,113.0137,113.3139,142516.0
2021-07-09 15:00:00,128.36,128.43,128.09,128.16,452126.0,113.3139,113.3757,113.0755,113.1373,452126.0
2021-07-12 09:30:00,128.2,128.41,127.75,128.41,157998.0,113.1726,113.358,112.7754,113.358,157998.0
2021-07-12 10:00:00,128.43,128.74,128.34,128.5,194762.0,113.3757,113.6493,113.2962,113.4375,194762.0
2021-07-12 11:00:00,128.5,128.54,128.18,128.29,189409.0,113.4375,113.4728,113.155,113.2521,189409.0
2021-07-12 12:00:00,128.29,128.43,128.24,128.29,112221.0,113.2521,113.3757,113.208,113.2521,112221.0
2021-07-12 13:00:00,128.3,128.35,128.11,128.19,137621.0,113.2609,113.3051,113.0932,113.1638,137621.0
2021-07-12 14:00:00,128.19,128.27,127.99,128.08,263651.0,113.1638,113.2344,112.9873,113.0667,263651.0
2021-07-12 15:00:00,128.08,128.37,128.02,128.18,410700.0,113.0667,113.3227,113.0137,113.155,410700.0
2021-07-13 09:30:00,127.57,128.05,127.09,127.16,275945.0,112.6165,113.0402,112.1928,112.2545,275945.0
2021-07-13 10:00:00,127.17,127.27,126.84,126.98,349694.0,112.2634,112.3517,111.9721,112.0956,349694.0
2021-07-13 11:00:00,126.99,127.58,126.99,127.54,203823.0,112.1045,112.6253,112.1045,112.59,203823.0
2021-07-13 12:00:00,127.55,127.89,127.47,127.86,174594.0,112.5988,112.899,112.5282,112.8725,174594.0
2021-07-13 13:00:00,127.85,127.85,127.54,127.7,175946.0,112.8637,112.8637,112.59,112.7313,175946.0
2021-07-13 14:00:00,127.68,127.68,127.21,127.37,201647.0,112.7136,112.7136,112.2987,112.4399,201647.0
2021-07-13 15:00:00,127.37,127.64,127.27,127.42,434827.0,112.4399,112.6783,112.3517,112.4841,434827.0
2021-07-14 09:30:00,128.05,128.07,127.11,127.16,174001.0,113.0402,113.0579,112.2104,112.2545,174001.0
2021-07-14 10:00:00,127.14,127.56,127.04,127.46,219048.0,112.2369,112.6077,112.1486,112.5194,219048.0
2021-07-14 11:00:00,127.46,127.47,127.13,127.39,171895.0,112.5194,112.5282,112.2281,112.4576,171895.0
2021-07-14 12:00:00,127.39,127.62,127.36,127.48,161114.0,112.4576,112.6606,112.4311,112.537,161114.0
2021-07-14 13:00:00,127.48,127.66,127.25,127.59,138208.0,112.537,112.6959,112.334,112.6341,138208.0
2021-07-14 14:00:00,127.61,127.83,127.33,127.46,261769.0,112.6518,112.846,112.4046,112.5194,261769.0
2021-07-14 15:00:00,127.47,127.86,127.36,127.76,603945.0,112.5282,112.8725,112.4311,112.7842,603945.0
2021-07-15 09:30:00,126.46,126.89,125.27,125.44,289971.0,111.6366,112.0162,110.5861,110.7362,289971.0
2021-07-15 10:00:00,125.42,125.97,125.08,125.54,356339.0,110.7185,111.204,110.4184,110.8244,356339.0
2021-07-15 11:00:00,125.53,126.0,125.37,125.8,233510.0,110.8156,111.2305,110.6744,111.054,233510.0
2021-07-15 12:00:00,125.81,125.97,125.63,125.64,177416.0,111.0628,111.204,110.9039,110.9127,177416.0
2021-07-15 13:00:00,125.64,125.65,125.21,125.36,420737.0,110.9127,110.9215,110.5331,110.6655,420737.0
2021-07-15 14:00:00,125.35,125.84,125.35,125.67,338440.0,110.6567,111.0893,110.6567,110.9392,338440.0
2021-07-15 15:00:00,125.68,125.72,124.98,125.36,1363077.0,110.948,110.9833,110.3301,110.6655,1363077.0
2021-07-16 09:30:00,125.65,125.79,125.05,125.25,253972.0,110.9215,111.0451,110.3919,110.5684,253972.0
2021-07-16 10:00:00,125.29,125.9,125.26,125.72,231443.0,110.6037,111.1422,110.5773,110.9833,231443.0
2021-07-16 11:00:00,125.69,125.9,125.56,125.87,173501.0,110.9569,111.1422,110.8421,111.1158,173501.0
2021-07-16 12:00:00,125.87,126.05,125.5,125.5,202355.0,111.1158,111.2747,110.7891,110.7891,202355.0
2021-07-16 13:00:00,125.49,125.62,125.42,125.62,126050.0,110.7803,110.8951,110.7185,110.8951,126050.0
2021-07-16 14:00:00,125.61,126.01,125.51,125.96,242462.0,110.8862,111.2393,110.798,111.1952,242462.0
2021-07-16 15:00:00,125.97,126.16,125.68,125.81,560285.0,111.204,111.3718,110.948,111.0628,560285.0
2021-07-19 09:30:00,124.83,125.14,123.96,124.18,357778.0,110.1977,110.4713,109.4296,109.6239,357778.0
2021-07-19 10:00:00,124.17,124.22,122.9,123.26,410477.0,109.615,109.6592,108.4939,108.8117,410477.0
2021-07-19 11:00:00,123.28,123.64,123.02,123.42,269656.0,108.8294,109.1472,108.5998,108.9529,269656.0
2021-07-19 12:00:00,123.42,123.42,122.34,122.54,285106.0,108.9529,108.9529,107.9995,108.1761,285106.0
2021-07-19 13:00:00,122.53,122.59,121.97,122.3,335485.0,108.1673,108.2202,107.6729,107.9642,335485.0
2021-07-19 14:00:00,122.29,122.42,121.95,121.97,303809.0,107.9554,108.0702,107.6553,107.6729,303809.0
2021-07-19 15:00:00,121.95,122.83,121.93,122.83,700144.0,107.6553,108.4321,107.6376,108.4321,700144.0
2021-07-20 09:30:00,122.76,125.31,122.76,125.2,349509.0,108.3703,110.6214,108.3703,110.5243,349509.0
2021-07-20 10:00:00,125.22,125.79,125.01,125.66,529938.0,110.542,111.0451,110.3566,110.9304,529938.0
2021-07-20 11:00:00,125.68,126.09,125.63,125.88,571581.0,110.948,111.31,110.9039,111.1246,571581.0
2021-07-20 12:00:00,125.89,126.12,125.69,125.97,265236.0,111.1334,111.3365,110.9569,111.204,265236.0
2021-07-20 13:00:00,125.97,126.0,125.55,125.63,287325.0,111.204,111.2305,110.8333,110.9039,287325.0
2021-07-20 14:00:00,125.63,125.96,125.63,125.66,390514.0,110.9039,111.1952,110.9039,110.9304,390514.0
2021-07-20 15:00:00,125.67,125.96,125.48,125.55,788442.0,110.9392,111.1952,110.7715,110.8333,788442.0
2021-07-21 09:30:00,126.66,126.95,126.02,126.16,362297.0,111.8132,112.0692,111.2482,111.3718,362297.0
2021-07-21 10:00:00,126.17,126.61,126.07,126.42,367787.0,111.3806,111.769,111.2923,111.6013,367787.0
2021-07-21 11:00:00,126.43,126.98,126.13,126.94,221398.0,111.6101,112.0956,111.3453,112.0603,221398.0
2021-07-21 12:00:00,126.93,126.94,126.51,126.81,189439.0,112.0515,112.0603,111.6807,111.9456,189439.0
2021-07-21 13:00:00,126.81,126.95,126.73,126.95,196593.0,111.9456,112.0692,111.875,112.0692,196593.0
2021-07-21 14:00:00,126.96,127.06,126.83,126.95,188550.0,112.078,112.1663,111.9632,112.0692,188550.0
2021-07-21 15:00:00,126.94,127.18,126.78,127.04,530542.0,112.0603,112.2722,111.9191,112.1486,530542.0
2021-07-22 09:30:00,127.35,127.73,126.47,126.52,236251.0,112.4223,112.7577,111.6454,111.6896,236251.0
2021-07-22 10:00:00,126.54,127.0,126.52,126.8,160412.0,111.7072,112.1133,111.6896,111.9367,160412.0
2021-07-22 11:00:00,126.79,126.99,126.49,126.57,268502.0,111.9279,112.1045,111.6631,111.7337,268502.0
2021-07-22 12:00:00,126.56,126.73,126.23,126.67,145897.0,111.7249,111.875,111.4336,111.822,145897.0
2021-07-22 13:00:00,126.68,126.74,126.58,126.68,114949.0,111.8308,111.8838,111.7425,111.8308,114949.0
2021-07-22 14:00:00,126.67,126.93,126.66,126.91,123131.0,111.822,112.0515,111.8132,112.0339,123131.0
2021-07-22 15:00:00,126.91,127.15,126.79,127.13,439128.0,112.0339,112.2457,111.9279,112.2281,439128.0
2021-07-23 09:30:00,127.57,128.42,127.57,127.88,203947.0,112.6165,113.3669,112.6165,112.8902,203947.0
2021-07-23 10:00:00,127.87,128.24,127.84,128.1,206464.0,112.8813,113.208,112.8548,113.0844,206464.0
2021-07-23 11:00:00,128.12,128.58,128.12,128.29,265696.0,113.102,113.5081,113.102,113.2521,265696.0
2021-07-23 12:00:00,128.31,128.53,128.17,128.52,115581.0,113.2697,113.464,113.1462,113.4551,115581.0
2021-07-23 13:00:00,128.53,128.79,128.53,128.67,168676.0,113.464,113.6935,113.464,113.5875,168676.0
2021-07-23 14:00:00,128.67,128.67,128.33,128.35,141590.0,113.5875,113.5875,113.2874,113.3051,141590.0
2021-07-23 15:00:00,128.36,128.69,128.23,128.57,500550.0,113.3139,113.6052,113.1991,113.4993,500550.0
2021-07-26 09:30:00,128.29,128.69,127.9,128.0,288071.0,113.2521,113.6052,112.9078,112.9961,288071.0
2021-07-26 10:00:00,127.98,128.0,127.05,127.52,220286.0,112.9784,112.9961,112.1574,112.5723,220286.0
2021-07-26 11:00:00,127.49,127.8,127.4,127.78,151542.0,112.5459,112.8195,112.4664,112.8019,151542.0
2021-07-26 12:00:00,127.76,127.83,127.51,127.65,123735.0,112.7842,112.846,112.5635,112.6871,123735.0
2021-07-26 13:00:00,127.66,127.96,127.66,127.93,85764.0,112.6959,112.9608,112.6959,112.9343,85764.0
2021-07-26 14:00:00,127.95,127.97,127.75,127.77,116893.0,112.9519,112.9696,112.7754,112.793,116893.0
2021-07-26 15:00:00,127.77,128.09,127.61,128.07,296278.0,112.793,113.0755,112.6518,113.0579,296278.0
2021-07-27 09:30:00,127.81,129.01,127.66,129.01,212077.0,112.8284,113.8877,112.6959,113.8877,212077.0
2021-07-27 10:00:00,129.04,130.35,129.04,130.09,573552.0,113.9142,115.0706,113.9142,114.8411,573552.0
2021-07-27 11:00:00,130.08,130.92,130.0,130.89,290852.0,114.8323,115.5738,114.7616,115.5473,290852.0
2021-07-27 12:00:00,130.88,130.94,130.34,130.67,267952.0,115.5385,115.5915,115.0618,115.3531,267952.0
2021-07-27 13:00:00,130.7,130.76,130.25,130.29,323523.0,115.3796,115.4326,114.9823,115.0177,323523.0
2021-07-27 14:00:00,130.28,130.4,130.0,130.19,180708.0,115.0088,115.1148,114.7616,114.9294,180708.0
2021-07-27 15:00:00,130.18,130.26,129.66,130.21,681779.0,114.9205,114.9912,114.4615,114.947,681779.0
2021-07-28 09:30:00,130.22,130.56,129.77,130.06,198281.0,114.9559,115.256,114.5586,114.8146,198281.0
2021-07-28 10:00:00,130.07,130.29,129.72,130.1,327216.0,114.8234,115.0177,114.5145,114.8499,327216.0
2021-07-28 11:00:00,130.06,130.77,130.02,130.52,253478.0,114.8146,115.4414,114.7793,115.2207,253478.0
2021-07-28 12:00:00,130.53,130.55,130.34,130.39,121223.0,115.2295,115.2472,115.0618,115.1059,121223.0
2021-07-28 13:00:00,130.4,130.63,130.18,130.56,195402.0,115.1148,115.3178,114.9205,115.256,195402.0
2021-07-28 14:00:00,130.55,131.14,130.46,130.99,473682.0,115.2472,115.768,115.1677,115.6356,473682.0
2021-07-28 15:00:00,130.99,131.09,130.48,130.5,1414842.0,115.6356,115.7239,115.1854,115.203,1414842.0
2021-07-29 09:30:00,130.94,131.24,129.67,129.83,381687.0,115.5915,115.8563,114.4703,114.6116,381687.0
2021-07-29 10:00:00,129.86,130.13,129.5,130.02,437491.0,114.6381,114.8764,114.3203,114.7793,437491.0
2021-07-29 11:00:00,130.05,130.79,129.97,130.48,152211.0,114.8058,115.459,114.7352,115.1854,152211.0
2021-07-29 12:00:00,130.48,130.77,130.32,130.65,122740.0,115.1854,115.4414,115.0441,115.3355,122740.0
2021-07-29 13:00:00,130.65,130.91,130.64,130.69,124947.0,115.3355,115.565,115.3266,115.3708,124947.0
2021-07-29 14:00:00,130.7,130.79,130.55,130.72,210292.0,115.3796,115.459,115.2472,115.3973,210292.0
2021-07-29 15:00:00,130.73,130.98,130.62,130.68,583553.0,115.4061,115.6268,115.309,115.3619,583553.0
2021-07-30 09:30:00,130.54,130.91,130.35,130.63,179337.0,115.2384,115.565,115.0706,115.3178,179337.0
2021-07-30 10:00:00,130.67,131.16,130.5,131.11,165655.0,115.3531,115.7857,115.203,115.7415,165655.0
2021-07-30 11:00:00,131.09,131.35,130.96,131.31,167833.0,115.7239,115.9534,115.6091,115.9181,167833.0
2021-07-30 12:00:00,131.3,131.63,131.3,131.62,172167.0,115.9093,116.2006,115.9093,116.1918,172167.0
2021-07-30 13:00:00,131.62,131.7,131.5,131.63,221560.0,116.1918,116.2624,116.0858,116.2006,221560.0
2021-07-30 14:00:00,131.65,131.71,131.38,131.5,165597.0,116.2182,116.2712,115.9799,116.0858,165597.0
2021-07-30 15:00:00,131.49,131.58,131.14,131.35,353787.0,116.077,116.1564,115.768,115.9534,353787.0
2021-08-02 09:30:00,131.56,132.11,131.2,131.26,300194.0,116.1388,116.6243,115.821,115.874,300194.0
2021-08-02 10:00:00,131.23,131.99,131.1,131.92,246957.0,115.8475,116.5184,115.7327,116.4566,246957.0
2021-08-02 11:00:00,131.9,132.39,131.84,131.93,271080.0,116.4389,116.8715,116.386,116.4654,271080.0
2021-08-02 12:00:00,131.89,131.91,131.6,131.66,163633.0,116.4301,116.4478,116.1741,116.2271,163633.0
2021-08-02 13:00:00,131.66,131.73,131.31,131.42,160672.0,116.2271,116.2889,115.9181,116.0152,160672.0
2021-08-02 14:00:00,131.42,131.5,131.23,131.36,201131.0,116.0152,116.0858,115.8475,115.9622,201131.0
2021-08-02 15:00:00,131.34,131.44,131.11,131.27,443332.0,115.9446,116.0329,115.7415,115.8828,443332.0
2021-08-03 09:30:00,131.15,131.43,130.75,131.23,238814.0,115.7768,116.024,115.4237,115.8475,238814.0
2021-08-03 10:00:00,131.24,131.48,131.05,131.14,406989.0,115.8563,116.0682,115.6886,115.768,406989.0
2021-08-03 11:00:00,131.12,131.18,130.64,130.76,429848.0,115.7504,115.8033,115.3266,115.4326,429848.0
2021-08-03 12:00:00,130.77,130.78,130.47,130.61,256359.0,115.4414,115.4502,115.1766,115.3001,256359.0
2021-08-03 13:00:00,130.62,131.0,130.61,130.78,142153.0,115.309,115.6444,115.3001,115.4502,142153.0
2021-08-03 14:00:00,130.79,131.25,130.79,131.21,122245.0,115.459,115.8651,115.459,115.8298,122245.0
2021-08-03 15:00:00,131.22,131.55,131.21,131.47,317840.0,115.8386,116.13,115.8298,116.0593,317840.0
2021-08-04 09:30:00,130.63,130.97,129.85,130.44,355042.0,115.3178,115.6179,114.6292,115.1501,355042.0
2021-08-04 10:00:00,130.48,130.65,128.96,128.96,413091.0,115.1854,115.3355,113.8436,113.8436,413091.0
2021-08-04 11:00:00,128.97,129.21,128.55,129.18,472194.0,113.8524,114.0643,113.4816,114.0378,472194.0
2021-08-04 12:00:00,129.17,129.34,128.71,128.98,249692.0,114.0289,114.179,113.6229,113.8612,249692.0
2021-08-04 13:00:00,129.0,129.1,128.9,128.92,230069.0,113.8789,113.9671,113.7906,113.8082,230069.0
2021-08-04 14:00:00,128.94,129.03,128.63,128.69,232057.0,113.8259,113.9054,113.5522,113.6052,232057.0
2021-08-04 15:00:00,128.69,129.0,128.29,128.38,606150.0,113.6052,113.8789,113.2521,113.3315,606150.0
2021-08-05 09:30:00,128.51,128.64,127.64,127.86,207978.0,113.4463,113.5611,112.6783,112.8725,207978.0
2021-08-05 10:00:00,127.84,128.12,127.25,127.62,320873.0,112.8548,113.102,112.334,112.6606,320873.0
2021-08-05 11:00:00,127.6,127.82,127.12,127.69,338930.0,112.643,112.8372,112.2192,112.7224,338930.0
2021-08-05 12:00:00,127.7,127.79,127.5,127.5,200291.0,112.7313,112.8107,112.5547,112.5547,200291.0
2021-08-05 13:00:00,127.49,127.79,127.4,127.66,292268.0,112.5459,112.8107,112.4664,112.6959,292268.0
2021-08-05 14:00:00,127.67,127.91,127.59,127.77,297214.0,112.7048,112.9166,112.6341,112.793,297214.0
2021-08-05 15:00:00,127.77,128.06,127.54,128.02,788635.0,112.793,113.0491,112.59,113.0137,788635.0
2021-08-06 09:30:00,128.52,128.79,127.99,128.07,194671.0,113.4551,113.6935,112.9873,113.0579,194671.0
2021-08-06 10:00:00,128.08,128.29,127.62,128.27,250588.0,113.0667,113.2521,112.6606,113.2344,250588.0
2021-08-06 11:00:00,128.27,128.44,127.92,128.05,146106.0,113.2344,113.3845,112.9255,113.0402,146106.0
2021-08-06 12:00:00,128.03,128.54,127.97,128.53,117756.0,113.0226,113.4728,112.9696,113.464,117756.0
2021-08-06 13:00:00,128.53,128.66,128.26,128.63,131209.0,113.464,113.5787,113.2256,113.5522,131209.0
2021-08-06 14:00:00,128.63,128.68,128.48,128.56,120259.0,113.5522,113.5964,113.4198,113.4904,120259.0
2021-08-06 15:00:00,128.54,128.77,128.49,128.64,303712.0,113.4728,113.6758,113.4286,113.5611,303712.0
2021-08-09 09:30:00,128.67,129.33,127.64,127.7,213812.0,113.5875,114.1702,112.6783,112.7313,213812.0
2021-08-09 10:00:00,127.7,128.02,127.25,127.32,307296.0,112.7313,113.0137,112.334,112.3958,307296.0
2021-08-09 11:00:00,127.31,127.62,127.12,127.61,268582.0,112.387,112.6606,112.2192,112.6518,268582.0
2021-08-09 12:00:00,127.61,127.65,127.02,127.03,155034.0,112.6518,112.6871,112.131,112.1398,155034.0
2021-08-09 13:00:00,127.02,127.06,126.84,126.94,219991.0,112.131,112.1663,111.9721,112.0603,219991.0
2021-08-09 14:00:00,126.94,127.06,126.69,126.73,251323.0,112.0603,112.1663,111.8396,111.875,251323.0
2021-08-09 15:00:00,126.73,127.07,126.68,126.92,491114.0,111.875,112.1751,111.8308,112.0427,491114.0
2021-08-10 09:30:00,127.16,127.25,125.65,125.66,290858.0,112.2545,112.334,110.9215,110.9304,290858.0
2021-08-10 10:00:00,125.66,125.74,123.94,124.01,708396.0,110.9304,111.001,109.412,109.4738,708396.0
2021-08-10 11:00:00,124.03,125.28,123.97,125.18,381581.0,109.4914,110.5949,109.4385,110.5066,381581.0
2021-08-10 12:00:00,125.2,125.57,124.9,125.03,266614.0,110.5243,110.8509,110.2595,110.3742,266614.0
2021-08-10 13:00:00,125.0,125.53,124.83,125.53,172677.0,110.3477,110.8156,110.1977,110.8156,172677.0
2021-08-10 14:00:00,125.52,125.64,125.12,125.23,356148.0,110.8068,110.9127,110.4537,110.5508,356148.0
2021-08-10 15:00:00,125.25,125.53,125.2,125.29,539381.0,110.5684,110.8156,110.5243,110.6037,539381.0
2021-08-11 09:30:00,126.0,126.41,125.5,126.21,229291.0,111.2305,111.5925,110.7891,111.4159,229291.0
2021-08-11 10:00:00,126.25,126.31,125.74,126.15,270275.0,111.4512,111.5042,111.001,111.3629,270275.0
2021-08-11 11:00:00,126.17,126.39,125.97,126.05,290647.0,111.3806,111.5748,111.204,111.2747,290647.0
2021-08-11 12:00:00,126.05,126.15,125.91,126.06,134031.0,111.2747,111.3629,111.1511,111.2835,134031.0
2021-08-11 13:00:00,126.06,126.15,125.94,126.1,237054.0,111.2835,111.3629,111.1776,111.3188,237054.0
2021-08-11 14:00:00,126.1,126.11,125.85,125.91,175759.0,111.3188,111.3276,111.0981,111.1511,175759.0
2021-08-11 15:00:00,125.93,126.31,125.92,126.04,776371.0,111.1687,111.5042,111.1599,111.2658,776371.0
2021-08-12 09:30:00,126.25,127.12,126.08,127.02,176166.0,111.4512,112.2192,111.3011,112.131,176166.0
2021-08-12 10:00:00,126.95,127.54,126.9,127.32,229713.0,112.0692,112.59,112.025,112.3958,229713.0
2021-08-12 11:00:00,127.31,127.57,127.01,127.09,192616.0,112.387,112.6165,112.1221,112.1928,192616.0
2021-08-12 12:00:00,127.1,127.76,127.09,127.71,154039.0,112.2016,112.7842,112.1928,112.7401,154039.0
2021-08-12 13:00:00,127.72,127.89,127.39,127.44,164242.0,112.7489,112.899,112.4576,112.5017,164242.0
2021-08-12 14:00:00,127.44,127.54,127.02,127.38,324148.0,112.5017,112.59,112.131,112.4488,324148.0
2021-08-12 15:00:00,127.37,127.62,127.2,127.52,455856.0,112.4399,112.6606,112.2899,112.5723,455856.0
2021-08-13 09:30:00,127.84,128.11,127.24,127.99,190319.0,112.8548,113.0932,112.3252,112.9873,190319.0
2021-08-13 10:00:00,128.0,128.37,127.88,128.01,194580.0,112.9961,113.3227,112.8902,113.0049,194580.0
2021-08-13 11:00:00,127.98,128.2,127.91,128.2,221824.0,112.9784,113.1726,112.9166,113.1726,221824.0
2021-08-13 12:00:00,128.21,128.21,127.8,127.82,245588.0,113.1815,113.1815,112.8195,112.8372,245588.0
2021-08-13 13:00:00,127.81,128.04,127.76,128.01,146758.0,112.8284,113.0314,112.7842,113.0049,146758.0
2021-08-13 14:00:00,128.01,128.26,127.95,128.06,174627.0,113.0049,113.2256,112.9519,113.0491,174627.0
2021-08-13 15:00:00,128.06,128.37,128.06,128.35,447631.0,113.0491,113.3227,113.0491,113.3051,447631.0
2021-08-16 09:30:00,128.45,128.64,128.03,128.56,224216.0,113.3933,113.5611,113.0226,113.4904,224216.0
2021-08-16 10:00:00,128.55,129.06,128.43,128.83,389853.0,113.4816,113.9318,113.3757,113.7288,389853.0
2021-08-16 11:00:00,128.84,129.1,128.74,128.87,220660.0,113.7376,113.9671,113.6493,113.7641,220660.0
2021-08-16 12:00:00,128.89,129.19,128.86,129.08,203003.0,113.7818,114.0466,113.7553,113.9495,203003.0
2021-08-16 13:00:00,129.08,129.32,129.0,129.17,194102.0,113.9495,114.1614,113.8789,114.0289,194102.0
2021-08-16 14:00:00,129.17,129.44,129.03,129.44,217994.0,114.0289,114.2673,113.9054,114.2673,217994.0
2021-08-16 15:00:00,129.44,129.66,129.26,129.59,485509.0,114.2673,114.4615,114.1084,114.3997,485509.0
2021-08-17 09:30:00,129.45,130.14,129.0,129.96,259032.0,114.2761,114.8852,113.8789,114.7263,259032.0
2021-08-17 10:00:00,129.93,130.56,129.77,130.33,463464.0,114.6999,115.256,114.5586,115.053,463464.0
2021-08-17 11:00:00,130.31,130.48,130.23,130.44,200945.0,115.0353,115.1854,114.9647,115.1501,200945.0
2021-08-17 12:00:00,130.44,130.44,129.88,129.89,201966.0,115.1501,115.1501,114.6557,114.6645,201966.0
2021-08-17 13:00:00,129.9,130.05,129.62,129.78,230184.0,114.6734,114.8058,114.4262,114.5674,230184.0
2021-08-17 14:00:00,129.77,130.49,129.77,130.48,236716.0,114.5586,115.1942,114.5586,115.1854,236716.0
2021-08-17 15:00:00,130.45,130.78,130.3,130.76,524176.0,115.1589,115.4502,115.0265,115.4326,524176.0
2021-08-18 09:30:00,130.8,131.17,130.37,130.53,274914.0,115.4679,115.7945,115.0883,115.2295,274914.0
2021-08-18 10:00:00,130.49,130.73,130.21,130.41,237638.0,115.1942,115.4061,114.947,115.1236,237638.0
2021-08-18 11:00:00,130.39,130.4,130.09,130.21,174749.0,115.1059,115.1148,114.8411,114.947,174749.0
2021-08-18 12:00:00,130.21,130.38,130.09,130.25,104594.0,114.947,115.0971,114.8411,114.9823,104594.0
2021-08-18 13:00:00,130.25,130.47,129.88,130.31,178846.0,114.9823,115.1766,114.6557,115.0353,178846.0
2021-08-18 14:00:00,130.3,130.55,130.05,130.19,138460.0,115.0265,115.2472,114.8058,114.9294,138460.0
2021-08-18 15:00:00,130.17,130.17,129.26,129.33,466931.0,114.9117,114.9117,114.1084,114.1702,466931.0
2021-08-19 09:30:00,128.58,128.99,128.0,128.86,343055.0,113.5081,113.87,112.9961,113.7553,343055.0
2021-08-19 10:00:00,128.88,129.24,128.07,128.66,381052.0,113.7729,114.0907,113.0579,113.5787,381052.0
2021-08-19 11:00:00,128.65,129.41,128.29,129.3,278248.0,113.5699,114.2408,113.2521,114.1437,278248.0
2021-08-19 12:00:00,129.29,129.38,128.99,129.14,176825.0,114.1349,114.2143,113.87,114.0025,176825.0
2021-08-19 13:00:00,129.13,129.14,128.51,128.54,199707.0,113.9936,114.0025,113.4463,113.4728,199707.0
2021-08-19 14:00:00,128.54,129.08,128.38,129.06,306736.0,113.4728,113.9495,113.3315,113.9318,306736.0
2021-08-19 15:00:00,129.06,129.24,128.61,128.93,707688.0,113.9318,114.0907,113.5346,113.8171,707688.0
2021-08-20 09:30:00,128.83,129.52,128.21,129.47,280058.0,113.7288,114.3379,113.1815,114.2938,280058.0
2021-08-20 10:00:00,129.47,129.89,129.26,129.36,358654.0,114.2938,114.6645,114.1084,114.1967,358654.0
2021-08-20 11:00:00,129.38,129.6,129.26,129.59,210706.0,114.2143,114.4085,114.1084,114.3997,210706.0
2021-08-20 12:00:00,129.59,129.82,129.52,129.74,109571.0,114.3997,114.6027,114.3379,114.5321,109571.0
2021-08-20 13:00:00,129.72,129.81,129.62,129.7,174846.0,114.5145,114.5939,114.4262,114.4968,174846.0
2021-08-20 14:00:00,129.69,129.86,129.53,129.82,189380.0,114.488,114.6381,114.3467,114.6027,189380.0
2021-08-20 15:00:00,129.79,130.03,129.72,129.9,595954.0,114.5763,114.7881,114.5145,114.6734,595954.0
2021-08-23 09:30:00,130.16,130.2,128.7,128.77,380078.0,114.9029,114.9382,113.614,113.6758,380078.0
2021-08-23 10:00:00,128.78,129.06,127.6,127.61,656031.0,113.6847,113.9318,112.643,112.6518,656031.0
2021-08-23 11:00:00,127.6,128.62,127.59,128.36,693488.0,112.643,113.5434,112.6341,113.3139,693488.0
2021-08-23 12:00:00,128.37,128.67,128.28,128.66,230121.0,113.3227,113.5875,113.2433,113.5787,230121.0
2021-08-23 13:00:00,128.66,128.67,128.26,128.62,202895.0,113.5787,113.5875,113.2256,113.5434,202895.0
2021-08-23 14:00:00,128.64,128.94,128.6,128.9,274844.0,113.5611,113.8259,113.5258,113.7906,274844.0
2021-08-23 15:00:00,128.9,128.93,128.4,128.5,794824.0,113.7906,113.8171,113.3492,113.4375,794824.0
2021-08-24 09:30:00,128.78,132.78,128.59,132.43,1029464.0,113.6847,117.2158,113.5169,116.9068,1029464.0
2021-08-24 10:00:00,132.36,134.28,132.34,133.67,1148341.0,116.845,118.54,116.8274,118.0015,1148341.0
2021-08-24 11:00:00,133.67,134.73,133.6,133.93,1113021.0,118.0015,118.9372,117.9397,118.231,1113021.0
2021-08-24 12:00:00,133.95,133.97,131.87,132.19,1013115.0,118.2486,118.2663,116.4125,116.6949,1013115.0
2021-08-24 13:00:00,132.25,133.13,131.95,133.05,818218.0,116.7479,117.5248,116.4831,117.4541,818218.0
2021-08-24 14:00:00,133.05,133.33,132.77,133.23,503682.0,117.4541,117.7013,117.207,117.613,503682.0
2021-08-24 15:00:00,133.21,133.45,132.48,132.57,1451170.0,117.5954,117.8072,116.9509,117.0304,1451170.0
2021-08-25 09:30:00,132.67,133.85,132.2,133.14,958881.0,117.1187,118.1604,116.7038,117.5336,958881.0
2021-08-25 10:00:00,133.13,134.93,132.86,134.77,1201965.0,117.5248,119.1138,117.2864,118.9725,1201965.0
2021-08-25 11:00:00,134.79,135.2,134.31,134.41,695447.0,118.9902,119.3521,118.5664,118.6547,695447.0
2021-08-25 12:00:00,134.38,134.87,134.38,134.61,308599.0,118.6282,119.0608,118.6282,118.8313,308599.0
2021-08-25 13:00:00,134.6,134.71,134.22,134.3,315841.0,118.8224,118.9196,118.487,118.5576,315841.0
2021-08-25 14:00:00,134.29,134.51,134.05,134.44,336864.0,118.5488,118.743,118.3369,118.6812,336864.0
2021-08-25 15:00:00,134.45,134.89,134.35,134.55,914809.0,118.69,119.0785,118.6018,118.7783,914809.0
2021-08-26 09:30:00,134.65,134.65,132.87,132.96,338119.0,118.8666,118.8666,117.2952,117.3747,338119.0
2021-08-26 10:00:00,132.97,133.71,132.79,133.55,365624.0,117.3835,118.0368,117.2246,117.8955,365624.0
2021-08-26 11:00:00,133.52,133.73,133.23,133.59,401207.0,117.869,118.0544,117.613,117.9308,401207.0
2021-08-26 12:00:00,133.61,133.96,133.59,133.82,292722.0,117.9485,118.2575,117.9308,118.1339,292722.0
2021-08-26 13:00:00,133.81,134.02,133.66,133.88,239682.0,118.125,118.3104,117.9926,118.1868,239682.0
2021-08-26 14:00:00,133.88,133.88,133.25,133.26,292526.0,118.1868,118.1868,117.6307,117.6395,292526.0
2021-08-26 15:00:00,133.27,133.54,133.13,133.32,729442.0,117.6483,117.8867,117.5248,117.6925,729442.0
2021-08-27 09:30:00,133.73,133.98,133.19,133.21,237348.0,118.0544,118.2751,117.5777,117.5954,237348.0
2021-08-27 10:00:00,133.25,133.91,133.07,133.48,295342.0,117.6307,118.2133,117.4718,117.8337,295342.0
2021-08-27 11:00:00,133.5,133.71,133.36,133.36,272346.0,117.8514,118.0368,117.7278,117.7278,272346.0
2021-08-27 12:00:00,133.38,133.69,133.2,133.68,263015.0,117.7455,118.0191,117.5866,118.0103,263015.0
2021-08-27 13:00:00,133.67,133.69,133.43,133.58,219749.0,118.0015,118.0191,117.7896,117.922,219749.0
2021-08-27 14:00:00,133.58,133.61,133.35,133.57,281390.0,117.922,117.9485,117.719,117.9132,281390.0
2021-08-27 15:00:00,133.59,134.06,133.56,133.79,720475.0,117.9308,118.3457,117.9044,118.1074,720475.0
2021-08-30 09:30:00,134.18,134.58,133.74,133.97,182580.0,118.4517,118.8048,118.0633,118.2663,182580.0
2021-08-30 10:00:00,133.96,134.23,133.5,134.21,307342.0,118.2575,118.4958,117.8514,118.4782,307342.0
2021-08-30 11:00:00,134.21,134.54,133.87,133.89,231317.0,118.4782,118.7695,118.178,118.1957,231317.0
2021-08-30 12:00:00,133.88,134.0,133.75,133.9,182441.0,118.1868,118.2928,118.0721,118.2045,182441.0
2021-08-30 13:00:00,133.91,134.16,133.85,134.12,302057.0,118.2133,118.434,118.1604,118.3987,302057.0
2021-08-30 14:00:00,134.12,134.24,134.02,134.12,245231.0,118.3987,118.5046,118.3104,118.3987,245231.0
2021-08-30 15:00:00,134.12,134.2,133.83,133.85,672316.0,118.3987,118.4693,118.1427,118.1604,672316.0
2021-08-31 09:30:00,133.96,134.72,133.73,134.68,318789.0,118.2575,118.9284,118.0544,118.8931,318789.0
2021-08-31 10:00:00,134.68,134.79,133.86,133.96,258058.0,118.8931,118.9902,118.1692,118.2575,258058.0
2021-08-31 11:00:00,133.96,134.18,133.75,133.88,200794.0,118.2575,118.4517,118.0721,118.1868,200794.0
2021-08-31 12:00:00,133.89,133.93,133.43,133.55,163463.0,118.1957,118.231,117.7896,117.8955,163463.0
2021-08-31 13:00:00,133.55,133.59,133.23,133.39,160686.0,117.8955,117.9308,117.613,117.7543,160686.0
2021-08-31 14:00:00,133.41,133.42,133.02,133.28,192628.0,117.7719,117.7808,117.4277,117.6572,192628.0
2021-08-31 15:00:00,133.29,133.71,133.12,133.45,560774.0,117.666,118.0368,117.5159,117.8072,560774.0
2021-09-01 09:30:00,134.17,134.27,132.77,133.49,248852.0,118.4428,118.5311,117.207,117.8426,248852.0
2021-09-01 10:00:00,133.43,134.1,133.36,134.07,264096.0,117.7896,118.3811,117.7278,118.3546,264096.0
2021-09-01 11:00:00,134.07,134.27,133.86,134.08,183050.0,118.3546,118.5311,118.1692,118.3634,183050.0
2021-09-01 12:00:00,134.07,134.1,133.85,133.9,122248.0,118.3546,118.3811,118.1604,118.2045,122248.0
2021-09-01 13:00:00,133.91,134.08,133.83,134.05,122668.0,118.2133,118.3634,118.1427,118.3369,122668.0
2021-09-01 14:00:00,134.05,134.17,133.93,134.0,118008.0,118.3369,118.4428,118.231,118.2928,118008.0
2021-09-01 15:00:00,134.02,134.22,133.98,134.17,293103.0,118.3104,118.487,118.2751,118.4428,293103.0
2021-09-02 09:30:00,135.0,135.67,134.54,135.32,258817.0,119.1756,119.767,118.7695,119.458,258817.0
2021-09-02 10:00:00,135.23,135.28,134.8,135.09,335880.0,119.3786,119.4227,118.999,119.255,335880.0
2021-09-02 11:00:00,135.09,135.21,134.68,134.71,237031.0,119.255,119.3609,118.8931,118.9196,237031.0
2021-09-02 12:00:00,134.68,134.82,134.54,134.57,138623.0,118.8931,119.0167,118.7695,118.796,138623.0
2021-09-02 13:00:00,134.58,134.79,134.4,134.43,151594.0,118.8048,118.9902,118.6459,118.6724,151594.0
2021-09-02 14:00:00,134.41,134.67,134.38,134.56,124230.0,118.6547,118.8842,118.6282,118.7871,124230.0
2021-09-02 15:00:00,134.56,134.98,134.23,134.71,640369.0,118.7871,119.1579,118.4958,118.9196,640369.0
2021-09-03 09:30:00,134.66,135.13,134.38,134.59,231872.0,118.8754,119.2903,118.6282,118.8136,231872.0
2021-09-03 10:00:00,134.61,134.87,134.38,134.44,232897.0,118.8313,119.0608,118.6282,118.6812,232897.0
2021-09-03 11:00:00,134.42,134.62,134.27,134.31,319116.0,118.6635,118.8401,118.5311,118.5664,319116.0
2021-09-03 12:00:00,134.3,134.51,134.2,134.44,144987.0,118.5576,118.743,118.4693,118.6812,144987.0
2021-09-03 13:00:00,134.44,134.77,134.44,134.7,118686.0,118.6812,118.9725,118.6812,118.9107,118686.0
2021-09-03 14:00:00,134.68,134.71,134.48,134.64,129514.0,118.8931,118.9196,118.7165,118.8578,129514.0
2021-09-03 15:00:00,134.64,134.89,134.53,134.63,334569.0,118.8578,119.0785,118.7607,118.8489,334569.0
2021-09-07 09:30:00,133.87,134.4,133.18,133.29,286374.0,118.178,118.6459,117.5689,117.666,286374.0
2021-09-07 10:00:00,133.29,133.82,132.95,133.65,370121.0,117.666,118.1339,117.3659,117.9838,370121.0
2021-09-07 11:00:00,133.64,134.01,133.51,133.78,222720.0,117.975,118.3016,117.8602,118.0986,222720.0
2021-09-07 12:00:00,133.76,134.22,133.74,134.18,214400.0,118.0809,118.487,118.0633,118.4517,214400.0
2021-09-07 13:00:00,134.16,134.67,134.16,134.52,221664.0,118.434,118.8842,118.434,118.7518,221664.0
2021-09-07 14:00:00,134.5,134.53,134.24,134.42,132494.0,118.7342,118.7607,118.5046,118.6635,132494.0
2021-09-07 15:00:00,134.41,134.65,134.4,134.57,389172.0,118.6547,118.8666,118.6459,118.796,389172.0
2021-09-08 09:30:00,134.42,134.94,133.85,134.74,122704.0,118.6635,119.1226,118.1604,118.946,122704.0
2021-09-08 10:00:00,134.77,134.95,134.39,134.84,208113.0,118.9725,119.1314,118.6371,119.0343,208113.0
2021-09-08 11:00:00,134.82,135.18,134.53,134.54,214064.0,119.0167,119.3345,118.7607,118.7695,214064.0
2021-09-08 12:00:00,134.54,134.94,134.54,134.9,169617.0,118.7695,119.1226,118.7695,119.0873,169617.0
2021-09-08 13:00:00,134.91,135.22,134.86,135.18,134071.0,119.0961,119.3698,119.052,119.3345,134071.0
2021-09-08 14:00:00,135.18,135.61,135.14,135.58,174925.0,119.3345,119.7141,119.2991,119.6876,174925.0
2021-09-08 15:00:00,135.56,135.68,135.07,135.18,338639.0,119.6699,119.7759,119.2374,119.3345,338639.0
2021-09-09 09:30:00,135.18,135.89,134.68,135.43,282639.0,119.3345,119.9612,118.8931,119.5552,282639.0
2021-09-09 10:00:00,135.43,135.48,134.96,134.97,289497.0,119.5552,119.5993,119.1402,119.1491,289497.0
2021-09-09 11:00:00,134.96,134.97,134.57,134.59,174487.0,119.1402,119.1491,118.796,118.8136,174487.0
2021-09-09 12:00:00,134.6,134.61,134.11,134.14,177347.0,118.8224,118.8313,118.3899,118.4164,177347.0
2021-09-09 13:00:00,134.15,134.37,133.61,133.63,208188.0,118.4252,118.6194,117.9485,117.9661,208188.0
2021-09-09 14:00:00,133.62,133.84,133.38,133.75,158052.0,117.9573,118.1515,117.7455,118.0721,158052.0
2021-09-09 15:00:00,133.74,133.82,133.36,133.45,450853.0,118.0633,118.1339,117.7278,117.8072,450853.0
2021-09-10 09:30:00,133.77,133.97,132.08,132.33,290238.0,118.0897,118.2663,116.5978,116.8185,290238.0
2021-09-10 10:00:00,132.33,132.61,131.77,132.04,305341.0,116.8185,117.0657,116.3242,116.5625,305341.0
2021-09-10 11:00:00,132.1,132.42,132.0,132.4,162872.0,116.6155,116.898,116.5272,116.8803,162872.0
2021-09-10 12:00:00,132.4,132.54,131.71,131.81,248946.0,116.8803,117.0039,116.2712,116.3595,248946.0
2021-09-10 13:00:00,131.82,131.92,130.62,130.81,403552.0,116.3683,116.4566,115.309,115.4767,403552.0
2021-09-10 14:00:00,130.8,131.18,130.79,131.1,367639.0,115.4679,115.8033,115.459,115.7327,367639.0
2021-09-10 15:00:00,131.04,131.4,130.99,131.12,734898.0,115.6797,115.9975,115.6356,115.7504,734898.0
2021-09-13 09:30:00,132.15,132.19,130.77,131.14,262563.0,116.6596,116.6949,115.4414,115.768,262563.0
2021-09-13 10:00:00,131.15,131.35,129.89,130.11,466155.0,115.7768,115.9534,114.6645,114.8588,466155.0
2021-09-13 11:00:00,130.12,130.14,129.4,129.52,325072.0,114.8676,114.8852,114.232,114.3379,325072.0
2021-09-13 12:00:00,129.54,129.62,129.25,129.45,243241.0,114.3556,114.4262,114.0996,114.2761,243241.0
2021-09-13 13:00:00,129.48,129.59,129.07,129.11,248396.0,114.3026,114.3997,113.9407,113.976,248396.0
2021-09-13 14:00:00,129.12,129.14,128.76,128.94,277835.0,113.9848,114.0025,113.667,113.8259,277835.0
2021-09-13 15:00:00,128.94,130.07,128.92,130.03,848632.0,113.8259,114.8234,113.8082,114.7881,848632.0
2021-09-14 09:30:00,130.8,130.93,129.97,130.32,234452.0,115.4679,115.5826,114.7352,115.0441,234452.0
2021-09-14 10:00:00,130.3,130.56,129.79,130.35,250462.0,115.0265,115.256,114.5763,115.0706,250462.0
2021-09-14 11:00:00,130.39,131.21,130.38,130.77,311197.0,115.1059,115.8298,115.0971,115.4414,311197.0
2021-09-14 12:00:00,130.78,130.88,130.48,130.61,181685.0,115.4502,115.5385,115.1854,115.3001,181685.0
2021-09-14 13:00:00,130.63,130.96,130.54,130.92,132501.0,115.3178,115.6091,115.2384,115.5738,132501.0
2021-09-14 14:00:00,130.93,130.97,130.55,130.63,172655.0,115.5826,115.6179,115.2472,115.3178,172655.0
2021-09-14 15:00:00,130.62,130.77,130.44,130.6,550340.0,115.309,115.4414,115.1501,115.2913,550340.0
2021-09-15 09:30:00,130.83,131.24,130.01,131.22,242900.0,115.4944,115.8563,114.7705,115.8386,242900.0
2021-09-15 10:00:00,131.26,131.73,131.17,131.66,284885.0,115.874,116.2889,115.7945,116.2271,284885.0
2021-09-15 11:00:00,131.68,131.8,131.36,131.62,216310.0,116.2447,116.3507,115.9622,116.1918,216310.0
2021-09-15 12:00:00,131.61,132.24,131.5,132.11,202845.0,116.1829,116.7391,116.0858,116.6243,202845.0
2021-09-15 13:00:00,132.12,132.58,132.11,132.34,212347.0,116.6331,117.0392,116.6243,116.8274,212347.0
2021-09-15 14:00:00,132.36,132.36,131.63,131.64,218919.0,116.845,116.845,116.2006,116.2094,218919.0
2021-09-15 15:00:00,131.67,131.85,131.54,131.68,434151.0,116.2359,116.3948,116.1211,116.2447,434151.0
2021-09-16 09:30:00,131.66,132.34,130.83,130.96,159391.0,116.2271,116.8274,115.4944,115.6091,159391.0
2021-09-16 10:00:00,130.95,131.01,130.16,130.33,179770.0,115.6003,115.6533,114.9029,115.053,179770.0
2021-09-16 11:00:00,130.33,130.72,130.28,130.5,231209.0,115.053,115.3973,115.0088,115.203,231209.0
2021-09-16 12:00:00,130.56,131.1,130.54,131.04,158221.0,115.256,115.7327,115.2384,115.6797,158221.0
2021-09-16 13:00:00,131.04,131.07,130.74,131.05,151626.0,115.6797,115.7062,115.4149,115.6886,151626.0
2021-09-16 14:00:00,131.05,131.17,130.9,131.12,225667.0,115.6886,115.7945,115.5562,115.7504,225667.0
2021-09-16 15:00:00,131.13,131.49,130.87,130.93,482760.0,115.7592,116.077,115.5297,115.5826,482760.0
2021-09-17 09:30:00,130.36,130.83,129.56,129.68,1062120.0,115.0795,115.4944,114.3732,114.4792,1062120.0
2021-09-17 10:00:00,129.71,129.83,129.17,129.45,268923.0,114.5056,114.6116,114.0289,114.2761,268923.0
2021-09-17 11:00:00,129.44,129.99,129.33,129.91,163653.0,114.2673,114.7528,114.1702,114.6822,163653.0
2021-09-17 12:00:00,129.91,130.2,129.88,130.09,122874.0,114.6822,114.9382,114.6557,114.8411,122874.0
2021-09-17 13:00:00,130.1,130.13,129.53,129.7,129380.0,114.8499,114.8764,114.3467,114.4968,129380.0
2021-09-17 14:00:00,129.7,129.82,129.4,129.54,170664.0,114.4968,114.6027,114.232,114.3556,170664.0
2021-09-17 15:00:00,129.55,129.9,129.5,129.67,505407.0,114.3644,114.6734,114.3203,114.4703,505407.0
2021-09-20 09:30:00,128.29,128.9,127.74,128.58,213860.0,113.2521,113.7906,112.7666,113.5081,213860.0
2021-09-20 10:00:00,128.49,129.29,128.26,128.59,313231.0,113.4286,114.1349,113.2256,113.5169,313231.0
2021-09-20 11:00:00,128.59,129.02,128.35,128.38,159583.0,113.5169,113.8965,113.3051,113.3315,159583.0
2021-09-20 12:00:00,128.36,128.39,127.99,128.03,172740.0,113.3139,113.3404,112.9873,113.0226,172740.0
2021-09-20 13:00:00,128.01,128.31,127.71,128.19,176387.0,113.0049,113.2697,112.7401,113.1638,176387.0
2021-09-20 14:00:00,128.22,128.27,127.55,127.7,204840.0,113.1903,113.2344,112.5988,112.7313,204840.0
2021-09-20 15:00:00,127.73,128.99,127.51,128.74,603734.0,112.7577,113.87,112.5635,113.6493,603734.0
2021-09-21 09:30:00,129.71,130.05,129.13,129.55,184199.0,114.5056,114.8058,113.9936,114.3644,184199.0
2021-09-21 10:00:00,129.59,129.72,128.46,128.55,225922.0,114.3997,114.5145,113.4022,113.4816,225922.0
2021-09-21 11:00:00,128.55,128.93,128.38,128.71,124984.0,113.4816,113.8171,113.3315,113.6229,124984.0
2021-09-21 12:00:00,128.72,128.97,128.34,128.5,131369.0,113.6317,113.8524,113.2962,113.4375,131369.0
2021-09-21 13:00:00,128.52,128.55,127.82,127.92,138876.0,113.4551,113.4816,112.8372,112.9255,138876.0
2021-09-21 14:00:00,127.94,128.43,127.76,128.17,210170.0,112.9431,113.3757,112.7842,113.1462,210170.0
2021-09-21 15:00:00,128.21,128.49,127.83,127.86,576551.0,113.1815,113.4286,112.846,112.8725,576551.0
2021-09-22 09:30:00,128.79,129.08,128.17,128.47,254454.0,113.6935,113.9495,113.1462,113.411,254454.0
2021-09-22 10:00:00,128.5,129.12,128.5,129.03,256833.0,113.4375,113.9848,113.4375,113.9054,256833.0
2021-09-22 11:00:00,129.04,129.45,129.01,129.25,283944.0,113.9142,114.2761,113.8877,114.0996,283944.0
2021-09-22 12:00:00,129.22,129.57,129.2,129.39,179093.0,114.0731,114.3821,114.0554,114.2232,179093.0
2021-09-22 13:00:00,129.39,129.49,129.24,129.26,166196.0,114.2232,114.3114,114.0907,114.1084,166196.0
2021-09-22 14:00:00,129.24,129.7,128.68,128.79,277410.0,114.0907,114.4968,113.5964,113.6935,277410.0
2021-09-22 15:00:00,128.79,129.46,128.69,128.91,573017.0,113.6935,114.2849,113.6052,113.7994,573017.0
2021-09-23 09:30:00,128.56,129.63,128.47,129.35,247526.0,114.0377,114.9869,113.9579,114.7385,247526.0
2021-09-23 10:00:00,129.37,130.14,129.35,130.02,391403.0,114.7562,115.4393,114.7385,115.3328,391403.0
2021-09-23 11:00:00,130.0,130.6,129.94,130.5,405304.0,115.3151,115.8473,115.2619,115.7586,405304.0
2021-09-23 12:00:00,130.48,130.59,130.19,130.5,243572.0,115.7409,115.8384,115.4836,115.7586,243572.0
2021-09-23 13:00:00,130.52,131.11,130.47,131.04,211635.0,115.7763,116.2997,115.732,116.2376,211635.0
2021-09-23 14:00:00,131.06,131.14,130.83,130.93,259184.0,116.2553,116.3263,116.0513,116.14,259184.0
2021-09-23 15:00:00,130.94,131.02,130.55,130.64,805780.0,116.1489,116.2199,115.8029,115.8828,805780.0
2021-09-24 09:30:00,130.28,131.31,130.1,130.9,225959.0,115.5634,116.4771,115.4038,116.1134,225959.0
2021-09-24 10:00:00,130.92,131.19,130.13,130.29,311431.0,116.1312,116.3707,115.4304,115.5723,311431.0
2021-09-24 11:00:00,130.25,130.38,129.7,130.04,146885.0,115.5368,115.6522,115.049,115.3506,146885.0
2021-09-24 12:00:00,130.03,130.19,129.95,130.06,122834.0,115.3417,115.4836,115.2707,115.3683,122834.0
2021-09-24 13:00:00,130.06,130.16,129.67,129.69,158520.0,115.3683,115.457,115.0224,115.0401,158520.0
2021-09-24 14:00:00,129.67,129.95,129.63,129.92,159287.0,115.0224,115.2707,114.9869,115.2441,159287.0
2021-09-24 15:00:00,129.9,130.28,129.76,130.05,477162.0,115.2264,115.5634,115.1022,115.3594,477162.0
2021-09-27 09:30:00,129.75,130.07,129.39,129.7,172600.0,115.0933,115.3772,114.774,115.049,172600.0
2021-09-27 10:00:00,129.74,129.91,129.01,129.44,234994.0,115.0844,115.2352,114.4369,114.8183,234994.0
2021-09-27 11:00:00,129.46,129.62,128.44,128.49,242614.0,114.8361,114.978,113.9313,113.9756,242614.0
2021-09-27 12:00:00,128.47,128.69,128.32,128.43,172804.0,113.9579,114.1531,113.8249,113.9224,172804.0
2021-09-27 13:00:00,128.42,128.61,128.3,128.49,141601.0,113.9136,114.0821,113.8071,113.9756,141601.0
2021-09-27 14:00:00,128.51,129.0,128.43,128.9,197235.0,113.9934,114.428,113.9224,114.3393,197235.0
2021-09-27 15:00:00,128.91,129.03,128.71,128.76,489910.0,114.3482,114.4546,114.1708,114.2151,489910.0
2021-09-28 09:30:00,127.81,127.94,126.8,127.55,259423.0,113.3725,113.4878,112.4766,113.1418,259423.0
2021-09-28 10:00:00,127.52,127.58,126.04,126.52,399923.0,113.1152,113.1684,111.8024,112.2282,399923.0
2021-09-28 11:00:00,126.55,126.74,126.0,126.23,270153.0,112.2548,112.4233,111.7669,111.9709,270153.0
2021-09-28 12:00:00,126.22,126.46,125.93,126.15,245749.0,111.9621,112.175,111.7048,111.9,245749.0
2021-09-28 13:00:00,126.14,126.45,125.99,126.04,305305.0,111.8911,112.1661,111.7581,111.8024,305305.0
2021-09-28 14:00:00,126.04,126.79,126.0,126.74,523432.0,111.8024,112.4677,111.7669,112.4233,523432.0
2021-09-28 15:00:00,126.73,127.09,125.78,125.99,1415886.0,112.4145,112.7338,111.5718,111.7581,1415886.0
2021-09-29 09:30:00,126.35,126.83,125.38,126.24,251903.0,112.0774,112.5032,111.217,111.9798,251903.0
2021-09-29 10:00:00,126.26,126.61,126.12,126.31,281533.0,111.9976,112.308,111.8734,112.0419,281533.0
2021-09-29 11:00:00,126.3,126.8,126.03,126.54,188467.0,112.033,112.4766,111.7935,112.2459,188467.0
2021-09-29 12:00:00,126.53,126.63,126.35,126.53,98723.0,112.2371,112.3258,112.0774,112.2371,98723.0
2021-09-29 13:00:00,126.52,126.55,126.25,126.49,109650.0,112.2282,112.2548,111.9887,112.2016,109650.0
2021-09-29 14:00:00,126.49,127.16,126.47,127.08,157276.0,112.2016,112.7959,112.1838,112.7249,157276.0
2021-09-29 15:00:00,127.1,127.1,126.52,126.59,351011.0,112.7427,112.7427,112.2282,112.2903,351011.0
2021-09-30 09:30:00,126.58,127.89,126.51,127.45,361554.0,112.2814,113.4434,112.2193,113.0531,361554.0
2021-09-30 10:00:00,127.48,127.98,127.08,127.43,527672.0,113.0797,113.5233,112.7249,113.0354,527672.0
2021-09-30 11:00:00,127.42,127.68,126.82,126.98,368213.0,113.0265,113.2571,112.4943,112.6362,368213.0
2021-09-30 12:00:00,126.97,127.04,126.04,126.18,292983.0,112.6273,112.6894,111.8024,111.9266,292983.0
2021-09-30 13:00:00,126.21,126.51,125.98,126.45,217050.0,111.9532,112.2193,111.7492,112.1661,217050.0
2021-09-30 14:00:00,126.45,126.99,126.43,126.66,240108.0,112.1661,112.6451,112.1483,112.3524,240108.0
2021-09-30 15:00:00,126.7,126.89,125.32,125.32,652587.0,112.3878,112.5564,111.1637,111.1637,652587.0
2021-10-01 09:30:00,126.0,126.27,125.17,125.48,281153.0,111.7669,112.0064,111.0307,111.3057,281153.0
2021-10-01 10:00:00,125.55,126.33,125.19,125.89,307528.0,111.3678,112.0596,111.0484,111.6693,307528.0
2021-10-01 11:00:00,125.88,126.5,125.53,126.3,173121.0,111.6605,112.2104,111.35,112.033,173121.0
2021-10-01 12:00:00,126.3,126.56,126.06,126.39,134255.0,112.033,112.2637,111.8201,112.1129,134255.0
2021-10-01 13:00:00,126.38,127.11,126.33,127.1,235858.0,112.104,112.7515,112.0596,112.7427,235858.0
2021-10-01 14:00:00,127.1,127.62,127.08,127.36,302395.0,112.7427,113.2039,112.7249,112.9733,302395.0
2021-10-01 15:00:00,127.36,127.94,127.18,127.35,737474.0,112.9733,113.4878,112.8136,112.9644,737474.0
2021-10-04 09:30:00,127.01,128.56,127.0,127.49,373779.0,112.6628,114.0377,112.654,113.0886,373779.0
2021-10-04 10:00:00,127.49,127.7,126.03,126.16,475731.0,113.0886,113.2749,111.7935,111.9088,475731.0
2021-10-04 11:00:00,126.15,126.15,124.47,124.9,508830.0,111.9,111.9,110.4098,110.7912,508830.0
2021-10-04 12:00:00,124.88,125.28,124.33,124.46,318191.0,110.7734,111.1283,110.2856,110.4009,318191.0
2021-10-04 13:00:00,124.45,124.75,124.25,124.52,271196.0,110.392,110.6581,110.2146,110.4541,271196.0
2021-10-04 14:00:00,124.54,125.06,124.54,124.91,259126.0,110.4718,110.9331,110.4718,110.8,259126.0
2021-10-04 15:00:00,124.92,125.38,124.64,125.06,735142.0,110.8089,111.217,110.5605,110.9331,735142.0
2021-10-05 09:30:00,125.7,126.05,124.98,125.88,160074.0,111.5008,111.8113,110.8621,111.6605,160074.0
2021-10-05 10:00:00,125.88,127.07,125.78,127.07,288101.0,111.6605,112.7161,111.5718,112.7161,288101.0
2021-10-05 11:00:00,127.04,127.59,126.74,126.86,251531.0,112.6894,113.1773,112.4233,112.5298,251531.0
2021-10-05 12:00:00,126.87,127.18,126.57,126.67,148159.0,112.5386,112.8136,112.2725,112.3612,148159.0
2021-10-05 13:00:00,126.68,127.08,126.6,126.9,300220.0,112.3701,112.7249,112.2991,112.5653,300220.0
2021-10-05 14:00:00,126.89,126.99,126.55,126.6,233052.0,112.5564,112.6451,112.2548,112.2991,233052.0
2021-10-05 15:00:00,126.58,126.67,125.74,125.8,494475.0,112.2814,112.3612,111.5363,111.5895,494475.0
2021-10-06 09:30:00,124.89,125.28,124.04,124.33,252940.0,110.7823,111.1283,110.0283,110.2856,252940.0
2021-10-06 10:00:00,124.31,125.13,124.02,124.93,311047.0,110.2678,110.9952,110.0106,110.8178,311047.0
2021-10-06 11:00:00,124.89,125.03,123.97,124.47,209874.0,110.7823,110.9065,109.9662,110.4098,209874.0
2021-10-06 12:00:00,124.45,124.47,124.08,124.24,187423.0,110.392,110.4098,110.0638,110.2057,187423.0
2021-10-06 13:00:00,124.25,125.04,124.09,124.94,229544.0,110.2146,110.9154,110.0727,110.8267,229544.0
2021-10-06 14:00:00,124.95,125.78,124.8,125.46,264084.0,110.8355,111.5718,110.7025,111.2879,264084.0
2021-10-06 15:00:00,125.48,126.15,125.24,126.07,651536.0,111.3057,111.9,111.0928,111.829,651536.0
2021-10-07 09:30:00,127.09,128.58,126.81,128.58,413065.0,112.7338,114.0555,112.4854,114.0555,413065.0
2021-10-07 10:00:00,128.58,128.85,128.09,128.2,376192.0,114.0555,114.295,113.6208,113.7184,376192.0
2021-10-07 11:00:00,128.21,128.34,127.6,127.7,200305.0,113.7273,113.8426,113.1862,113.2749,200305.0
2021-10-07 12:00:00,127.72,127.87,127.41,127.53,129300.0,113.2926,113.4257,113.0176,113.1241,129300.0
2021-10-07 13:00:00,127.52,127.6,127.28,127.31,124736.0,113.1152,113.1862,112.9023,112.9289,124736.0
2021-10-07 14:00:00,127.29,127.34,126.91,126.98,232144.0,112.9112,112.9556,112.5741,112.6362,232144.0
2021-10-07 15:00:00,126.96,127.15,126.62,126.83,437603.0,112.6185,112.787,112.3169,112.5032,437603.0
2021-10-08 09:30:00,127.0,127.26,125.96,125.98,212608.0,112.654,112.8846,111.7314,111.7492,212608.0
2021-10-08 10:00:00,125.94,126.51,125.66,125.68,256280.0,111.7137,112.2193,111.4653,111.4831,256280.0
2021-10-08 11:00:00,125.68,126.16,125.54,125.75,220307.0,111.4831,111.9088,111.3589,111.5452,220307.0
2021-10-08 12:00:00,125.76,125.91,125.42,125.56,363847.0,111.554,111.6871,111.2524,111.3766,363847.0
2021-10-08 13:00:00,125.55,125.69,125.29,125.57,342978.0,111.3678,111.4919,111.1371,111.3855,342978.0
2021-10-08 14:00:00,125.58,126.04,125.55,125.8,224643.0,111.3944,111.8024,111.3678,111.5895,224643.0
2021-10-08 15:00:00,125.79,125.92,125.06,125.24,708283.0,111.5806,111.696,110.9331,111.0928,708283.0
2021-10-11 09:30:00,124.83,125.22,124.55,125.04,199961.0,110.7291,111.075,110.4807,110.9154,199961.0
2021-10-11 10:00:00,125.06,125.52,124.91,125.29,390583.0,110.9331,111.3411,110.8,111.1371,390583.0
2021-10-11 11:00:00,125.28,125.35,124.61,124.98,307921.0,111.1283,111.1903,110.5339,110.8621,307921.0
2021-10-11 12:00:00,125.01,125.01,124.45,124.5,201427.0,110.8888,110.8888,110.392,110.4364,201427.0
2021-10-11 13:00:00,124.51,124.52,123.92,123.98,250350.0,110.4452,110.4541,109.9219,109.9751,250350.0
2021-10-11 14:00:00,123.98,124.22,123.92,123.98,230722.0,109.9751,110.188,109.9219,109.9751,230722.0
2021-10-11 15:00:00,123.95,124.0,123.48,123.52,506235.0,109.9485,109.9928,109.5316,109.5671,506235.0
2021-10-12 09:30:00,123.79,124.0,122.52,122.99,253163.0,109.8066,109.9928,108.68,109.0969,253163.0
2021-10-12 10:00:00,123.03,123.12,122.5,122.64,554225.0,109.1324,109.2122,108.6623,108.7865,554225.0
2021-10-12 11:00:00,122.64,122.94,122.53,122.9,299912.0,108.7865,109.0526,108.6889,109.0171,299912.0
2021-10-12 12:00:00,122.92,123.05,122.39,122.52,393129.0,109.0348,109.1502,108.5647,108.68,393129.0
2021-10-12 13:00:00,122.51,123.0,122.33,122.77,221990.0,108.6712,109.1058,108.5115,108.9018,221990.0
2021-10-12 14:00:00,122.75,123.15,122.61,122.69,245552.0,108.884,109.2389,108.7599,108.8308,245552.0
2021-10-12 15:00:00,122.67,123.31,122.5,122.93,829477.0,108.8131,109.3808,108.6623,109.0437,829477.0
2021-10-13 09:30:00,122.83,123.23,122.48,122.89,226748.0,108.955,109.3098,108.6445,109.0082,226748.0
2021-10-13 10:00:00,122.82,123.08,122.27,122.53,356572.0,108.9461,109.1768,108.4583,108.6889,356572.0
2021-10-13 11:00:00,122.55,122.61,121.96,122.08,318510.0,108.7066,108.7599,108.1833,108.2897,318510.0
2021-10-13 12:00:00,122.05,122.33,122.04,122.26,283406.0,108.2631,108.5115,108.2542,108.4494,283406.0
2021-10-13 13:00:00,122.25,122.73,122.21,122.63,333852.0,108.4405,108.8663,108.405,108.7776,333852.0
2021-10-13 14:00:00,122.63,123.0,122.16,122.3,288958.0,108.7776,109.1058,108.3607,108.4849,288958.0
2021-10-13 15:00:00,122.32,122.63,122.12,122.58,610485.0,108.5026,108.7776,108.3252,108.7332,610485.0
2021-10-14 09:30:00,123.45,124.55,123.27,124.29,295669.0,109.505,110.4807,109.3453,110.2501,295669.0
2021-10-14 10:00:00,124.35,125.04,124.35,124.96,409505.0,110.3033,110.9154,110.3033,110.8444,409505.0
2021-10-14 11:00:00,124.95,125.13,124.71,124.9,266403.0,110.8355,110.9952,110.6226,110.7912,266403.0
2021-10-14 12:00:00,124.89,125.1,124.62,124.75,205319.0,110.7823,110.9686,110.5428,110.6581,205319.0
2021-10-14 13:00:00,124.75,124.82,124.34,124.46,268580.0,110.6581,110.7202,110.2944,110.4009,268580.0
2021-10-14 14:00:00,124.48,124.65,124.42,124.59,171676.0,110.4186,110.5694,110.3654,110.5162,171676.0
2021-10-14 15:00:00,124.59,125.04,124.49,124.79,844520.0,110.5162,110.9154,110.4275,110.6936,844520.0
2021-10-15 09:30:00,126.0,126.66,125.75,126.54,709715.0,111.7669,112.3524,111.5452,112.2459,709715.0
2021-10-15 10:00:00,126.53,127.12,126.27,126.99,723949.0,112.2371,112.7604,112.0064,112.6451,723949.0
2021-10-15 11:00:00,127.0,127.34,126.8,127.1,735306.0,112.654,112.9556,112.4766,112.7427,735306.0
2021-10-15 12:00:00,127.11,127.33,126.98,127.19,449712.0,112.7515,112.9467,112.6362,112.8225,449712.0
2021-10-15 13:00:00,127.16,128.07,127.07,128.01,692327.0,112.7959,113.6031,112.7161,113.5499,692327.0
2021-10-15 14:00:00,128.02,128.32,127.87,128.09,476385.0,113.5587,113.8249,113.4257,113.6208,476385.0
2021-10-15 15:00:00,128.07,128.16,127.64,127.71,1190502.0,113.6031,113.6829,113.2217,113.2838,1190502.0
2021-10-18 09:30:00,123.06,123.26,119.5,120.64,2177006.0,109.159,109.3364,106.0012,107.0124,2177006.0
2021-10-18 10:00:00,120.68,122.1,120.55,121.16,1281646.0,107.0479,108.3075,106.9326,107.4737,1281646.0
2021-10-18 11:00:00,121.15,121.96,121.02,121.77,854839.0,107.4648,108.1833,107.3495,108.0147,854839.0
2021-10-18 12:00:00,121.78,121.89,120.7,120.94,641720.0,108.0236,108.1212,107.0656,107.2785,641720.0
2021-10-18 13:00:00,120.94,121.33,120.55,120.75,495531.0,107.2785,107.6244,106.9326,107.11,495531.0
2021-10-18 14:00:00,120.76,121.17,120.66,120.93,657004.0,107.1188,107.4825,107.0301,107.2696,657004.0
2021-10-18 15:00:00,120.93,121.0,120.42,120.71,1332834.0,107.2696,107.3317,106.8172,107.0745,1332834.0
2021-10-19 09:30:00,121.71,122.31,121.17,121.94,586220.0,107.9615,108.4937,107.4825,108.1655,586220.0
2021-10-19 10:00:00,121.99,122.71,121.7,122.03,572815.0,108.2099,108.8486,107.9527,108.2454,572815.0
2021-10-19 11:00:00,122.07,122.45,122.04,122.12,345569.0,108.2809,108.6179,108.2542,108.3252,345569.0
2021-10-19 12:00:00,122.14,122.77,122.13,122.22,577105.0,108.343,108.9018,108.3341,108.4139,577105.0
2021-10-19 13:00:00,122.21,122.22,121.36,121.73,449552.0,108.405,108.4139,107.6511,107.9793,449552.0
2021-10-19 14:00:00,121.74,122.17,121.52,121.66,352275.0,107.9881,108.3696,107.793,107.9172,352275.0
2021-10-19 15:00:00,121.65,122.22,121.62,122.22,681850.0,107.9083,108.4139,107.8817,108.4139,681850.0
2021-10-20 09:30:00,122.67,123.25,121.94,122.07,286648.0,108.8131,109.3276,108.1655,108.2809,286648.0
2021-10-20 10:00:00,122.06,122.15,121.36,121.88,621852.0,108.272,108.3518,107.6511,108.1123,621852.0
2021-10-20 11:00:00,121.89,122.67,121.89,122.66,357693.0,108.1212,108.8131,108.1212,108.8042,357693.0
2021-10-20 12:00:00,122.65,122.75,122.35,122.59,312166.0,108.7953,108.884,108.5292,108.7421,312166.0
2021-10-20 13:00:00,122.6,122.61,122.12,122.25,453771.0,108.751,108.7599,108.3252,108.4405,453771.0
2021-10-20 14:00:00,122.25,122.35,121.87,122.06,637402.0,108.4405,108.5292,108.1034,108.272,637402.0
2021-10-20 15:00:00,122.07,122.1,121.58,121.81,963803.0,108.2809,108.3075,107.8462,108.0502,963803.0
2021-10-21 09:30:00,121.94,122.03,121.59,121.83,206686.0,108.1655,108.2454,107.8551,108.068,206686.0
2021-10-21 10:00:00,121.92,121.98,121.33,121.82,268853.0,108.1478,108.201,107.6244,108.0591,268853.0
2021-10-21 11:00:00,121.82,121.87,121.51,121.68,232131.0,108.0591,108.1034,107.7841,107.9349,232131.0
2021-10-21 12:00:00,121.68,121.82,121.6,121.68,260796.0,107.9349,108.0591,107.8639,107.9349,260796.0
2021-10-21 13:00:00,121.68,121.76,121.62,121.65,304621.0,107.9349,108.0059,107.8817,107.9083,304621.0
2021-10-21 14:00:00,121.65,121.71,121.41,121.51,327864.0,107.9083,107.9615,107.6954,107.7841,327864.0
2021-10-21 15:00:00,121.51,121.83,121.46,121.65,664544.0,107.7841,108.068,107.7398,107.9083,664544.0
2021-10-22 09:30:00,121.59,122.64,121.51,122.59,238517.0,107.8551,108.7865,107.7841,108.7421,238517.0
2021-10-22 10:00:00,122.61,122.82,122.41,122.6,241473.0,108.7599,108.9461,108.5825,108.751,241473.0
2021-10-22 11:00:00,122.57,123.22,122.5,123.22,345531.0,108.7244,109.301,108.6623,109.301,345531.0
2021-10-22 12:00:00,123.21,123.57,123.03,123.22,236796.0,109.2921,109.6114,109.1324,109.301,236796.0
2021-10-22 13:00:00,123.21,123.43,123.06,123.19,238049.0,109.2921,109.4872,109.159,109.2743,238049.0
2021-10-22 14:00:00,123.22,123.57,122.86,123.49,291935.0,109.301,109.6114,108.9816,109.5405,291935.0
2021-10-22 15:00:00,123.48,123.49,122.87,123.09,737649.0,109.5316,109.5405,108.9905,109.1856,737649.0
2021-10-25 09:30:00,123.12,123.2,122.05,122.39,348850.0,109.2122,109.2832,108.2631,108.5647,348850.0
2021-10-25 10:00:00,122.39,123.41,122.36,123.07,611244.0,108.5647,109.4695,108.5381,109.1679,611244.0
2021-10-25 11:00:00,123.06,123.47,123.03,123.44,186877.0,109.159,109.5227,109.1324,109.4961,186877.0
2021-10-25 12:00:00,123.45,123.49,123.17,123.24,124135.0,109.505,109.5405,109.2566,109.3187,124135.0
2021-10-25 13:00:00,123.24,123.35,123.01,123.19,160910.0,109.3187,109.4163,109.1147,109.2743,160910.0
2021-10-25 14:00:00,123.19,123.53,123.15,123.53,285752.0,109.2743,109.5759,109.2389,109.5759,285752.0
2021-10-25 15:00:00,123.52,123.61,123.18,123.59,636509.0,109.5671,109.6469,109.2655,109.6292,636509.0
2021-10-26 09:30:00,124.22,124.22,123.15,123.58,171657.0,110.188,110.188,109.2389,109.6203,171657.0
2021-10-26 10:00:00,123.55,124.29,123.37,123.78,222627.0,109.5937,110.2501,109.434,109.7977,222627.0
2021-10-26 11:00:00,123.79,124.27,123.7,124.2,773795.0,109.8066,110.2323,109.7267,110.1703,773795.0
2021-10-26 12:00:00,124.2,124.8,124.07,124.64,232075.0,110.1703,110.7025,110.0549,110.5605,232075.0
2021-10-26 13:00:00,124.61,124.64,124.2,124.21,172393.0,110.5339,110.5605,110.1703,110.1791,172393.0
2021-10-26 14:00:00,124.21,124.55,124.08,124.37,277868.0,110.1791,110.4807,110.0638,110.321,277868.0
2021-10-26 15:00:00,124.37,124.4,124.0,124.02,374860.0,110.321,110.3477,109.9928,110.0106,374860.0
2021-10-27 09:30:00,124.51,124.69,122.95,123.27,202193.0,110.4452,110.6049,109.0615,109.3453,202193.0
2021-10-27 10:00:00,123.23,123.24,122.05,122.45,389054.0,109.3098,109.3187,108.2631,108.6179,389054.0
2021-10-27 11:00:00,122.45,122.81,122.4,122.53,243785.0,108.6179,108.9373,108.5736,108.6889,243785.0
2021-10-27 12:00:00,122.51,122.9,122.36,122.66,305942.0,108.6712,109.0171,108.5381,108.8042,305942.0
2021-10-27 13:00:00,122.66,123.05,122.66,122.86,244135.0,108.8042,109.1502,108.8042,108.9816,244135.0
2021-10-27 14:00:00,122.86,122.93,122.67,122.69,214899.0,108.9816,109.0437,108.8131,108.8308,214899.0
2021-10-27 15:00:00,122.68,122.79,122.37,122.5,615407.0,108.822,108.9195,108.547,108.6623,615407.0
2021-10-28 09:30:00,122.3,123.1,121.78,122.55,379780.0,108.4849,109.1945,108.0236,108.7066,379780.0
2021-10-28 10:00:00,122.55,122.74,122.05,122.36,278208.0,108.7066,108.8752,108.2631,108.5381,278208.0
2021-10-28 11:00:00,122.36,122.47,121.5,121.56,290618.0,108.5381,108.6357,107.7752,107.8285,290618.0
2021-10-28 12:00:00,121.56,121.73,121.13,121.19,342430.0,107.8285,107.9793,107.447,107.5003,342430.0
2021-10-28 13:00:00,121.22,121.52,121.21,121.41,157352.0,107.5269,107.793,107.518,107.6954,157352.0
2021-10-28 14:00:00,121.42,121.72,120.96,121.07,409449.0,107.7043,107.9704,107.2962,107.3938,409449.0
2021-10-28 15:00:00,121.1,121.32,120.91,121.28,660348.0,107.4204,107.6156,107.2519,107.5801,660348.0
2021-10-29 09:30:00,120.59,120.62,118.88,119.94,466402.0,106.968,106.9947,105.4512,106.3915,466402.0
2021-10-29 10:00:00,120.0,120.11,119.02,119.76,572072.0,106.4447,106.5423,105.5754,106.2318,572072.0
2021-10-29 11:00:00,119.78,120.06,119.77,119.79,296781.0,106.2495,106.4979,106.2407,106.2584,296781.0
2021-10-29 12:00:00,119.8,119.87,119.3,119.32,397772.0,106.2673,106.3294,105.8238,105.8415,397772.0
2021-10-29 13:00:00,119.31,119.87,119.28,119.81,1229069.0,105.8326,106.3294,105.806,106.2761,1229069.0
2021-10-29 14:00:00,119.82,120.09,119.65,119.78,564841.0,106.285,106.5245,106.1342,106.2495,564841.0
2021-10-29 15:00:00,119.78,120.03,119.24,119.87,1699458.0,106.2495,106.4713,105.7705,106.3294,1699458.0
2021-11-01 09:30:00,120.14,121.04,120.01,120.61,179571.0,106.5689,107.3672,106.4536,106.9858,179571.0
2021-11-01 10:00:00,120.59,120.81,120.25,120.38,258886.0,106.968,107.1632,106.6664,106.7818,258886.0
2021-11-01 11:00:00,120.38,120.71,120.26,120.35,233992.0,106.7818,107.0745,106.6753,106.7552,233992.0
2021-11-01 12:00:00,120.35,120.71,120.21,120.71,222781.0,106.7552,107.0745,106.631,107.0745,222781.0
2021-11-01 13:00:00,120.72,120.95,120.3,120.32,313506.0,107.0834,107.2874,106.7108,106.7285,313506.0
2021-11-01 14:00:00,120.32,120.7,120.27,120.6,315067.0,106.7285,107.0656,106.6842,106.9769,315067.0
2021-11-01 15:00:00,120.61,120.65,120.09,120.22,510502.0,106.9858,107.0213,106.5245,106.6398,510502.0
2021-11-02 09:30:00,120.76,120.98,120.15,120.98,273334.0,107.1188,107.314,106.5777,107.314,273334.0
2021-11-02 10:00:00,120.95,121.52,120.61,121.39,705768.0,107.2874,107.793,106.9858,107.6777,705768.0
2021-11-02 11:00:00,121.41,122.17,121.39,122.0,480040.0,107.6954,108.3696,107.6777,108.2188,480040.0
2021-11-02 12:00:00,122.0,122.89,121.94,122.71,362792.0,108.2188,109.0082,108.1655,108.8486,362792.0
2021-11-02 13:00:00,122.72,123.17,122.29,122.58,347022.0,108.8574,109.2566,108.476,108.7332,347022.0
2021-11-02 14:00:00,122.58,122.65,122.25,122.27,356171.0,108.7332,108.7953,108.4405,108.4583,356171.0
2021-11-02 15:00:00,122.27,122.28,121.13,121.3,1564587.0,108.4583,108.4671,107.447,107.5978,1564587.0
2021-11-03 09:30:00,121.36,121.81,121.14,121.29,272226.0,107.6511,108.0502,107.4559,107.589,272226.0
2021-11-03 10:00:00,121.32,121.48,120.14,120.19,239653.0,107.6156,107.7575,106.5689,106.6132,239653.0
2021-11-03 11:00:00,120.17,120.33,119.94,120.04,349480.0,106.5955,106.7374,106.3915,106.4802,349480.0
2021-11-03 12:00:00,120.04,120.42,120.0,120.29,378618.0,106.4802,106.8172,106.4447,106.7019,378618.0
2021-11-03 13:00:00,120.29,120.53,120.22,120.43,291718.0,106.7019,106.9148,106.6398,106.8261,291718.0
2021-11-03 14:00:00,120.41,121.13,120.06,120.97,534526.0,106.8084,107.447,106.4979,107.3051,534526.0
2021-11-03 15:00:00,120.98,121.42,120.87,121.19,822484.0,107.314,107.7043,107.2164,107.5003,822484.0
2021-11-04 09:30:00,121.6,121.77,120.64,120.9,305650.0,107.8639,108.0147,107.0124,107.243,305650.0
2021-11-04 10:00:00,120.85,121.04,120.38,120.55,321432.0,107.1987,107.3672,106.7818,106.9326,321432.0
2021-11-04 11:00:00,120.59,120.67,120.12,120.66,289261.0,106.968,107.039,106.5511,107.0301,289261.0
2021-11-04 12:00:00,120.66,120.74,120.26,120.42,266247.0,107.0301,107.1011,106.6753,106.8172,266247.0
2021-11-04 13:00:00,120.42,120.46,120.05,120.26,330307.0,106.8172,106.8527,106.489,106.6753,330307.0
2021-11-04 14:00:00,120.26,120.39,120.14,120.14,250361.0,106.6753,106.7906,106.5689,106.5689,250361.0
2021-11-04 15:00:00,120.16,120.75,119.97,120.75,754429.0,106.5866,107.11,106.4181,107.11,754429.0
2021-11-05 09:30:00,121.27,123.93,120.87,123.88,422357.0,107.5712,109.9307,107.2164,109.8864,422357.0
2021-11-05 10:00:00,123.91,124.56,123.25,124.23,670253.0,109.913,110.4896,109.3276,110.1969,670253.0
2021-11-05 11:00:00,124.22,124.63,123.67,123.67,489093.0,110.188,110.5517,109.7001,109.7001,489093.0
2021-11-05 12:00:00,123.68,124.27,123.59,124.2,433832.0,109.709,110.2323,109.6292,110.1703,433832.0
2021-11-05 13:00:00,124.21,124.24,123.17,123.34,476146.0,110.1791,110.2057,109.2566,109.4074,476146.0
2021-11-05 14:00:00,123.34,123.46,122.98,123.09,340441.0,109.4074,109.5138,109.0881,109.1856,340441.0
2021-11-05 15:00:00,123.09,123.29,122.9,122.99,1097984.0,109.1856,109.363,109.0171,109.0969,1097984.0
2021-11-08 09:30:00,123.03,123.96,122.73,123.2,314122.0,109.1324,109.9574,108.8663,109.2832,314122.0
2021-11-08 10:00:00,123.23,123.24,122.5,122.53,344913.0,109.3098,109.3187,108.6623,108.6889,344913.0
2021-11-08 11:00:00,122.55,122.79,122.34,122.75,207851.0,108.7066,108.9195,108.5204,108.884,207851.0
2021-11-08 12:00:00,122.74,123.0,122.59,122.73,169426.0,108.8752,109.1058,108.7421,108.8663,169426.0
2021-11-08 13:00:00,122.73,122.77,122.4,122.68,239545.0,108.8663,108.9018,108.5736,108.822,239545.0
2021-11-08 14:00:00,122.67,123.17,122.67,122.97,237960.0,108.8131,109.2566,108.8131,109.0792,237960.0
2021-11-08 15:00:00,122.98,123.15,122.9,123.03,693528.0,109.0881,109.2389,109.0171,109.1324,693528.0
2021-11-09 09:30:00,123.1,123.87,123.09,123.48,314859.0,109.1945,109.8775,109.1856,109.5316,314859.0
2021-11-09 10:00:00,123.42,123.45,122.3,122.44,426391.0,109.4784,109.505,108.4849,108.6091,426391.0
2021-11-09 11:00:00,122.44,122.58,122.05,122.42,250432.0,108.6091,108.7332,108.2631,108.5913,250432.0
2021-11-09 12:00:00,122.42,122.86,122.31,122.38,157249.0,108.5913,108.9816,108.4937,108.5558,157249.0
2021-11-09 13:00:00,122.38,122.71,122.28,122.68,123919.0,108.5558,108.8486,108.4671,108.822,123919.0
2021-11-09 14:00:00,122.68,122.76,122.37,122.54,195179.0,108.822,108.8929,108.547,108.6978,195179.0
2021-11-09 15:00:00,122.54,122.54,122.22,122.29,592983.0,108.6978,108.6978,108.4139,108.476,592983.0
2021-11-10 09:30:00,122.09,122.93,121.61,121.73,243673.0,108.2986,109.0437,107.8728,107.9793,243673.0
2021-11-10 10:00:00,121.68,122.54,121.66,122.54,271545.0,107.9349,108.6978,107.9172,108.6978,271545.0
2021-11-10 11:00:00,122.54,122.77,122.45,122.69,277591.0,108.6978,108.9018,108.6179,108.8308,277591.0
2021-11-10 12:00:00,122.68,122.78,122.42,122.57,181983.0,108.822,108.9107,108.5913,108.7244,181983.0
2021-11-10 13:00:00,122.57,122.85,122.44,122.76,236386.0,108.7244,108.9727,108.6091,108.8929,236386.0
2021-11-10 14:00:00,122.76,122.76,122.4,122.5,289754.0,108.8929,108.8929,108.5736,108.6623,289754.0
2021-11-10 15:00:00,122.52,122.58,122.1,122.43,387965.0,108.68,108.7332,108.3075,108.6002,387965.0
2021-11-11 09:30:00,122.39,122.55,120.42,120.82,271631.0,108.5647,108.7066,106.8172,107.1721,271631.0
2021-11-11 10:00:00,120.8,120.8,119.72,119.76,421979.0,107.1543,107.1543,106.1963,106.2318,421979.0
2021-11-11 11:00:00,119.77,120.02,119.54,119.86,384885.0,106.2407,106.4624,106.0366,106.3205,384885.0
2021-11-11 12:00:00,119.84,119.91,119.49,119.51,197989.0,106.3028,106.3649,105.9923,106.01,197989.0
2021-11-11 13:00:00,119.51,119.91,118.89,119.91,352746.0,106.01,106.3649,105.4601,106.3649,352746.0
2021-11-11 14:00:00,119.9,120.11,119.27,119.39,316331.0,106.356,106.5423,105.7971,105.9036,316331.0
2021-11-11 15:00:00,119.39,119.71,119.27,119.58,742462.0,105.9036,106.1874,105.7971,106.0721,742462.0
2021-11-12 09:30:00,120.01,120.1,118.95,119.12,303992.0,106.4536,106.5334,105.5133,105.6641,303992.0
2021-11-12 10:00:00,119.2,119.44,118.61,119.27,382944.0,105.7351,105.9479,105.2117,105.7971,382944.0
2021-11-12 11:00:00,119.27,119.39,118.65,118.7,387298.0,105.7971,105.9036,105.2472,105.2915,387298.0
2021-11-12 12:00:00,118.7,118.8,118.29,118.71,939234.0,105.2915,105.3802,104.9278,105.3004,939234.0
2021-11-12 13:00:00,118.73,119.42,118.54,119.4,259430.0,105.3181,105.9302,105.1496,105.9125,259430.0
2021-11-12 14:00:00,119.41,119.42,119.03,119.29,220303.0,105.9213,105.9302,105.5843,105.8149,220303.0
2021-11-12 15:00:00,119.3,119.51,119.08,119.31,610327.0,105.8238,106.01,105.6286,105.8326,610327.0
2021-11-15 09:30:00,119.85,119.94,118.94,119.18,425186.0,106.3116,106.3915,105.5044,105.7173,425186.0
2021-11-15 10:00:00,119.15,119.18,118.33,118.81,554247.0,105.6907,105.7173,104.9633,105.3891,554247.0
2021-11-15 11:00:00,118.79,118.84,118.53,118.76,636005.0,105.3714,105.4157,105.1407,105.3448,636005.0
2021-11-15 12:00:00,118.76,118.86,118.46,118.46,398613.0,105.3448,105.4335,105.0786,105.0786,398613.0
2021-11-15 13:00:00,118.48,118.67,118.2,118.28,233647.0,105.0964,105.2649,104.848,104.919,233647.0
2021-11-15 14:00:00,118.27,118.3,117.82,118.1,342426.0,104.9101,104.9367,104.5109,104.7593,342426.0
2021-11-15 15:00:00,118.11,118.12,117.46,117.59,1077799.0,104.7682,104.7771,104.1916,104.3069,1077799.0
2021-11-16 09:30:00,117.3,118.6,116.71,117.83,477578.0,104.0497,105.2028,103.5263,104.5198,477578.0
2021-11-16 10:00:00,117.89,118.34,117.36,117.67,653597.0,104.573,104.9722,104.1029,104.3779,653597.0
2021-11-16 11:00:00,117.68,118.36,117.61,118.28,459548.0,104.3868,104.9899,104.3247,104.919,459548.0
2021-11-16 12:00:00,118.29,118.29,117.94,117.99,239341.0,104.9278,104.9278,104.6174,104.6617,239341.0
2021-11-16 13:00:00,117.98,118.24,117.97,118.08,228692.0,104.6529,104.8835,104.644,104.7416,228692.0
2021-11-16 14:00:00,118.07,118.15,117.86,117.99,272430.0,104.7327,104.8037,104.5464,104.6617,272430.0
2021-11-16 15:00:00,118.0,118.15,117.86,118.01,852570.0,104.6706,104.8037,104.5464,104.6795,852570.0
2021-11-17 09:30:00,117.19,118.06,116.63,117.94,371017.0,103.9521,104.7238,103.4554,104.6174,371017.0
2021-11-17 10:00:00,117.98,118.0,117.46,117.72,394126.0,104.6529,104.6706,104.1916,104.4222,394126.0
2021-11-17 11:00:00,117.73,118.21,117.67,118.1,202399.0,104.4311,104.8569,104.3779,104.7593,202399.0
2021-11-17 12:00:00,118.1,118.24,117.86,118.22,164383.0,104.7593,104.8835,104.5464,104.8658,164383.0
2021-11-17 13:00:00,118.2,118.37,117.95,118.02,229270.0,104.848,104.9988,104.6263,104.6883,229270.0
2021-11-17 14:00:00,118.0,118.08,117.73,117.97,378680.0,104.6706,104.7416,104.4311,104.644,378680.0
2021-11-17 15:00:00,117.96,118.17,117.75,117.87,728999.0,104.6351,104.8214,104.4488,104.5553,728999.0
2021-11-18 09:30:00,117.94,118.0,115.81,115.93,713012.0,104.6174,104.6706,102.728,102.8344,713012.0
2021-11-18 10:00:00,115.94,116.62,115.59,116.62,876945.0,102.8433,103.4465,102.5328,103.4465,876945.0
2021-11-18 11:00:00,116.64,117.34,116.63,117.08,571643.0,103.4642,104.0852,103.4554,103.8545,571643.0
2021-11-18 12:00:00,117.08,117.38,116.98,117.07,491100.0,103.8545,104.1206,103.7658,103.8457,491100.0
2021-11-18 13:00:00,117.08,117.43,116.99,117.39,323773.0,103.8545,104.165,103.7747,104.1295,323773.0
2021-11-18 14:00:00,117.37,118.05,117.12,118.03,667732.0,104.1118,104.715,103.89,104.6972,667732.0
2021-11-18 15:00:00,118.04,118.05,117.52,117.72,1865829.0,104.7061,104.715,104.2448,104.4222,1865829.0
2021-11-19 09:30:00,117.94,118.13,116.73,117.19,484079.0,104.6174,104.7859,103.5441,103.9521,484079.0
2021-11-19 10:00:00,117.21,117.41,116.77,117.04,751620.0,103.9698,104.1473,103.5796,103.8191,751620.0
2021-11-19 11:00:00,117.04,117.49,116.96,117.28,547191.0,103.8191,104.2182,103.7481,104.0319,547191.0
2021-11-19 12:00:00,117.28,117.68,117.13,117.63,455078.0,104.0319,104.3868,103.8989,104.3424,455078.0
2021-11-19 13:00:00,117.62,117.83,117.3,117.44,414281.0,104.3335,104.5198,104.0497,104.1739,414281.0
2021-11-19 14:00:00,117.44,117.52,117.18,117.4,555892.0,104.1739,104.2448,103.9432,104.1384,555892.0
2021-11-19 15:00:00,117.4,117.62,117.18,117.22,946353.0,104.1384,104.3335,103.9432,103.9787,946353.0
2021-11-22 09:30:00,117.79,118.8,117.31,118.02,813291.0,104.4843,105.3802,104.0586,104.6883,813291.0
2021-11-22 10:00:00,118.02,118.09,116.96,117.86,687336.0,104.6883,104.7504,103.7481,104.5464,687336.0
2021-11-22 11:00:00,117.9,118.4,117.6,118.02,597140.0,104.5819,105.0254,104.3158,104.6883,597140.0
2021-11-22 12:00:00,118.04,118.16,117.34,117.37,566431.0,104.7061,104.8125,104.0852,104.1118,566431.0
2021-11-22 13:00:00,117.38,117.57,117.07,117.24,335774.0,104.1206,104.2892,103.8457,103.9965,335774.0
2021-11-22 14:00:00,117.22,117.48,117.12,117.41,540498.0,103.9787,104.2093,103.89,104.1473,540498.0
2021-11-22 15:00:00,117.41,117.72,116.76,116.77,1077347.0,104.1473,104.4222,103.5707,103.5796,1077347.0
2021-11-23 09:30:00,112.68,115.61,111.11,114.88,1049963.0,99.9516,102.5506,98.5589,101.903,1049963.0
2021-11-23 10:00:00,114.87,115.53,114.0,114.23,1511596.0,101.8942,102.4796,101.1225,101.3265,1511596.0
2021-11-23 11:00:00,114.27,114.37,113.4,113.49,815419.0,101.362,101.4507,100.5902,100.6701,815419.0
2021-11-23 12:00:00,113.49,113.6,113.0,113.33,653068.0,100.6701,100.7676,100.2354,100.5281,653068.0
2021-11-23 13:00:00,113.34,113.82,113.32,113.77,630527.0,100.537,100.9628,100.5193,100.9184,630527.0
2021-11-23 14:00:00,113.78,113.79,113.09,113.52,1177051.0,100.9273,100.9362,100.3152,100.6967,1177051.0
2021-11-23 15:00:00,113.53,113.61,113.09,113.31,2073787.0,100.7055,100.7765,100.3152,100.5104,2073787.0
2021-11-24 09:30:00,113.06,113.31,112.52,113.12,333047.0,100.2886,100.5104,99.8096,100.3419,333047.0
2021-11-24 10:00:00,113.1,115.13,113.08,114.83,837451.0,100.3241,102.1248,100.3064,101.8587,837451.0
2021-11-24 11:00:00,114.82,115.28,114.61,115.03,530040.0,101.8498,102.2579,101.6635,102.0361,530040.0
2021-11-24 12:00:00,115.02,115.11,114.67,114.73,271563.0,102.0272,102.1071,101.7168,101.77,271563.0
2021-11-24 13:00:00,114.74,115.07,114.45,114.7,305508.0,101.7789,102.0716,101.5216,101.7434,305508.0
2021-11-24 14:00:00,114.7,114.83,114.29,114.39,302276.0,101.7434,101.8587,101.3797,101.4684,302276.0
2021-11-24 15:00:00,114.4,114.69,114.25,114.44,650169.0,101.4773,101.7345,101.3442,101.5127,650169.0
2021-11-26 09:30:00,113.46,113.51,111.11,112.01,1104579.0,100.6435,100.6878,98.5589,99.3572,1104579.0
2021-11-26 10:00:00,112.02,112.03,111.02,111.65,1030688.0,99.3661,99.375,98.4791,99.0379,1030688.0
2021-11-26 11:00:00,111.63,112.03,111.22,111.53,781221.0,99.0202,99.375,98.6565,98.9315,781221.0
2021-11-26 12:00:00,111.54,111.84,110.78,111.12,1086611.0,98.9403,99.2064,98.2662,98.5678,1086611.0
2021-11-29 09:30:00,112.05,112.47,110.71,111.46,685208.0,99.3927,99.7653,98.2041,98.8694,685208.0
2021-11-29 10:00:00,111.46,111.48,110.47,110.6,711174.0,98.8694,98.8871,97.9912,98.1065,711174.0
2021-11-29 11:00:00,110.59,110.97,110.44,110.52,521896.0,98.0976,98.4347,97.9646,98.0356,521896.0
2021-11-29 12:00:00,110.52,110.82,110.3,110.8,490025.0,98.0356,98.3017,97.8404,98.2839,490025.0
2021-11-29 13:00:00,110.8,111.19,110.67,110.77,399516.0,98.2839,98.6299,98.1686,98.2573,399516.0
2021-11-29 14:00:00,110.77,110.88,110.53,110.79,391494.0,98.2573,98.3549,98.0444,98.2751,391494.0
2021-11-29 15:00:00,110.79,110.9,110.17,110.22,1592123.0,98.2751,98.3726,97.7251,97.7694,1592123.0
2021-11-30 09:30:00,109.57,109.88,108.44,108.91,972427.0,97.1929,97.4679,96.1905,96.6074,972427.0
2021-11-30 10:00:00,108.97,109.65,108.55,108.55,1116276.0,96.6606,97.2638,96.2881,96.2881,1116276.0
2021-11-30 11:00:00,108.55,109.22,107.99,108.18,779397.0,96.2881,96.8824,95.7913,95.9599,779397.0
2021-11-30 12:00:00,108.2,108.44,108.02,108.13,834400.0,95.9776,96.1905,95.818,95.9155,834400.0
2021-11-30 13:00:00,108.13,108.24,107.77,108.16,604976.0,95.9155,96.0131,95.5962,95.9421,604976.0
2021-11-30 14:00:00,108.15,108.2,107.19,107.41,761967.0,95.9333,95.9776,95.0817,95.2769,761967.0
2021-11-30 15:00:00,107.4,107.46,106.59,106.7,2114720.0,95.268,95.3212,94.5495,94.6471,2114720.0
2021-12-01 09:30:00,108.77,108.92,107.08,107.64,981781.0,96.4832,96.6163,94.9841,95.4809,981781.0
2021-12-01 10:00:00,107.64,108.86,107.64,108.33,944553.0,95.4809,96.5631,95.4809,96.0929,944553.0
2021-12-01 11:00:00,108.31,108.74,108.27,108.39,662544.0,96.0752,96.4566,96.0397,96.1462,662544.0
2021-12-01 12:00:00,108.38,108.38,107.91,107.92,447524.0,96.1373,96.1373,95.7204,95.7293,447524.0
2021-12-01 13:00:00,107.91,108.06,107.13,107.32,356449.0,95.7204,95.8534,95.0285,95.197,356449.0
2021-12-01 14:00:00,107.3,107.46,106.74,106.96,596695.0,95.1793,95.3212,94.6825,94.8777,596695.0
2021-12-01 15:00:00,106.96,107.14,105.38,105.47,1530739.0,94.8777,95.0374,93.4762,93.556,1530739.0
2021-12-02 09:30:00,105.74,106.81,105.02,106.54,618757.0,93.7955,94.7446,93.1568,94.5051,618757.0
2021-12-02 10:00:00,106.51,106.72,105.98,106.55,909263.0,94.4785,94.6648,94.0084,94.514,909263.0
2021-12-02 11:00:00,106.54,107.25,106.32,107.23,537918.0,94.5051,95.1349,94.31,95.1172,537918.0
2021-12-02 12:00:00,107.23,107.41,106.93,107.13,383716.0,95.1172,95.2769,94.8511,95.0285,383716.0
2021-12-02 13:00:00,107.15,107.59,106.95,107.34,489252.0,95.0462,95.4365,94.8688,95.2148,489252.0
2021-12-02 14:00:00,107.34,107.67,106.96,107.6,571646.0,95.2148,95.5075,94.8777,95.4454,571646.0
2021-12-02 15:00:00,107.6,107.92,107.06,107.31,1148580.0,95.4454,95.7293,94.9664,95.1882,1148580.0
2021-12-03 09:30:00,107.62,108.5,106.49,106.61,515072.0,95.4631,96.2437,94.4608,94.5672,515072.0
2021-12-03 10:00:00,106.67,107.32,106.31,106.75,571163.0,94.6205,95.197,94.3011,94.6914,571163.0
2021-12-03 11:00:00,106.75,107.02,106.41,106.44,654832.0,94.6914,94.9309,94.3898,94.4164,654832.0
2021-12-03 12:00:00,106.47,107.07,106.34,106.69,451765.0,94.443,94.9753,94.3277,94.6382,451765.0
2021-12-03 13:00:00,106.69,106.91,106.43,106.49,371433.0,94.6382,94.8333,94.4076,94.4608,371433.0
2021-12-03 14:00:00,106.5,106.76,106.02,106.06,512890.0,94.4697,94.7003,94.0439,94.0794,512890.0
2021-12-03 15:00:00,106.07,107.0,105.91,106.89,1323850.0,94.0882,94.9132,93.9463,94.8156,1323850.0
2021-12-06 09:30:00,108.03,109.95,107.71,109.9,592496.0,95.8268,97.5299,95.543,97.4856,592496.0
2021-12-06 10:00:00,109.9,111.23,109.85,111.01,1334511.0,97.4856,98.6654,97.4412,98.4702,1334511.0
2021-12-06 11:00:00,111.01,111.21,110.21,110.47,555060.0,98.4702,98.6476,97.7606,97.9912,555060.0
2021-12-06 12:00:00,110.46,111.19,110.37,111.09,551757.0,97.9823,98.6299,97.9025,98.5412,551757.0
2021-12-06 13:00:00,111.1,111.15,110.82,110.93,488663.0,98.55,98.5944,98.3017,98.3992,488663.0
2021-12-06 14:00:00,110.94,111.0,110.17,110.21,389382.0,98.4081,98.4613,97.7251,97.7606,389382.0
2021-12-06 15:00:00,110.2,110.55,109.92,110.25,1013144.0,97.7517,98.0622,97.5033,97.7961,1013144.0
2021-12-07 09:30:00,111.8,114.25,111.64,114.14,1275281.0,99.171,101.3442,99.029,101.2466,1275281.0
2021-12-07 10:00:00,114.15,114.44,112.96,113.46,1216399.0,101.2555,101.5127,100.1999,100.6435,1216399.0
2021-12-07 11:00:00,113.47,113.73,113.1,113.13,624606.0,100.6523,100.883,100.3241,100.3507,624606.0
2021-12-07 12:00:00,113.13,113.3,112.93,113.19,515622.0,100.3507,100.5015,100.1733,100.404,515622.0
2021-12-07 13:00:00,113.19,113.46,113.03,113.03,400263.0,100.404,100.6435,100.262,100.262,400263.0
2021-12-07 14:00:00,113.04,113.05,112.73,112.93,461616.0,100.2709,100.2798,99.9959,100.1733,461616.0
2021-12-07 15:00:00,112.94,112.99,112.02,112.29,1318310.0,100.1822,100.2265,99.3661,99.6056,1318310.0
2021-12-08 09:30:00,112.38,112.72,111.48,111.82,368111.0,99.6854,99.987,98.8871,99.1887,368111.0
2021-12-08 10:00:00,111.84,112.46,111.59,112.26,537448.0,99.2064,99.7564,98.9847,99.579,537448.0
2021-12-08 11:00:00,112.28,112.9,112.23,112.74,422289.0,99.5967,100.1467,99.5524,100.0048,422289.0
2021-12-08 12:00:00,112.74,112.87,112.28,112.61,273755.0,100.0048,100.1201,99.5967,99.8895,273755.0
2021-12-08 13:00:00,112.62,112.82,112.35,112.39,335347.0,99.8983,100.0757,99.6588,99.6943,335347.0
2021-12-08 14:00:00,112.41,112.79,112.37,112.64,330081.0,99.7121,100.0491,99.6766,99.9161,330081.0
2021-12-08 15:00:00,112.64,112.77,112.42,112.43,850085.0,99.9161,100.0314,99.7209,99.7298,850085.0
2021-12-09 09:30:00,111.96,112.55,111.47,112.5,308735.0,99.3129,99.8362,98.8782,99.7919,308735.0
2021-12-09 10:00:00,112.47,113.08,112.09,113.08,470202.0,99.7653,100.3064,99.4282,100.3064,470202.0
2021-12-09 11:00:00,113.06,113.33,112.94,113.03,553808.0,100.2886,100.5281,100.1822,100.262,553808.0
2021-12-09 12:00:00,113.02,113.46,112.91,113.23,652545.0,100.2532,100.6435,100.1556,100.4394,652545.0
2021-12-09 13:00:00,113.25,113.49,112.94,113.02,444587.0,100.4572,100.6701,100.1822,100.2532,444587.0
2021-12-09 14:00:00,113.02,113.2,112.69,112.7,411772.0,100.2532,100.4128,99.9604,99.9693,411772.0
2021-12-09 15:00:00,112.71,113.0,112.61,112.81,891088.0,99.9782,100.2354,99.8895,100.0669,891088.0
2021-12-10 09:30:00,113.69,114.15,113.1,113.68,375747.0,100.8475,101.2555,100.3241,100.8386,375747.0
2021-12-10 10:00:00,113.6,113.68,112.75,112.89,391814.0,100.7676,100.8386,100.0137,100.1378,391814.0
2021-12-10 11:00:00,112.9,113.09,111.96,112.06,371993.0,100.1467,100.3152,99.3129,99.4016,371993.0
2021-12-10 12:00:00,112.06,112.29,111.85,112.07,314824.0,99.4016,99.6056,99.2153,99.4105,314824.0
2021-12-10 13:00:00,112.08,112.5,112.07,112.39,176153.0,99.4193,99.7919,99.4105,99.6943,176153.0
2021-12-10 14:00:00,112.39,112.77,112.29,112.44,386770.0,99.6943,100.0314,99.6056,99.7387,386770.0
2021-12-10 15:00:00,112.44,112.62,112.21,112.43,695870.0,99.7387,99.8983,99.5347,99.7298,695870.0
2021-12-13 09:30:00,112.3,113.41,112.27,112.41,492579.0,99.6145,100.5991,99.5879,99.7121,492579.0
2021-12-13 10:00:00,112.38,112.92,112.16,112.77,441029.0,99.6854,100.1644,99.4903,100.0314,441029.0
2021-12-13 11:00:00,112.77,113.28,112.64,112.9,430840.0,100.0314,100.4838,99.9161,100.1467,430840.0
2021-12-13 12:00:00,112.9,113.05,112.52,112.78,329726.0,100.1467,100.2798,99.8096,100.0403,329726.0
2021-12-13 13:00:00,112.76,113.22,112.63,113.19,333659.0,100.0225,100.4306,99.9072,100.404,333659.0
2021-12-13 14:00:00,113.19,113.22,112.67,112.68,308721.0,100.404,100.4306,99.9427,99.9516,308721.0
2021-12-13 15:00:00,112.69,113.21,112.68,112.85,747799.0,99.9604,100.4217,99.9516,100.1024,747799.0
2021-12-14 09:30:00,112.27,113.01,111.8,112.62,502111.0,99.5879,100.2443,99.171,99.8983,502111.0
2021-12-14 10:00:00,112.64,112.7,111.27,111.42,850706.0,99.9161,99.9693,98.7008,98.8339,850706.0
2021-12-14 11:00:00,111.41,112.49,111.41,112.41,757101.0,98.825,99.783,98.825,99.7121,757101.0
2021-12-14 12:00:00,112.42,112.56,111.36,111.69,678933.0,99.7209,99.8451,98.7807,99.0734,678933.0
2021-12-14 13:00:00,111.69,111.9,111.47,111.58,430205.0,99.0734,99.2597,98.8782,98.9758,430205.0
2021-12-14 14:00:00,111.58,112.12,111.58,111.92,482796.0,98.9758,99.4548,98.9758,99.2774,482796.0
2021-12-14 15:00:00,111.92,112.17,111.49,111.7,1450107.0,99.2774,99.4992,98.896,99.0823,1450107.0
2021-12-15 09:30:00,105.51,105.78,104.12,104.63,2478174.0,93.5915,93.831,92.3585,92.8109,2478174.0
2021-12-15 10:00:00,104.62,104.91,103.99,104.29,2521310.0,92.802,93.0593,92.2432,92.5093,2521310.0
2021-12-15 11:00:00,104.29,104.45,103.43,104.42,1865755.0,92.5093,92.6512,91.7464,92.6246,1865755.0
2021-12-15 12:00:00,104.42,105.44,104.01,105.2,2044233.0,92.6246,93.5294,92.2609,93.3165,2044233.0
2021-12-15 13:00:00,105.2,105.35,104.18,104.29,1394155.0,93.3165,93.4496,92.4117,92.5093,1394155.0
2021-12-15 14:00:00,104.27,104.86,103.48,103.55,1166664.0,92.4916,93.0149,91.7908,91.8529,1166664.0
2021-12-15 15:00:00,103.57,105.16,103.57,104.94,2410018.0,91.8706,93.281,91.8706,93.0859,2410018.0
2021-12-16 09:30:00,103.33,104.37,102.55,103.22,2323958.0,91.6577,92.5803,90.9659,91.5602,2323958.0
2021-12-16 10:00:00,103.2,103.47,102.42,103.23,2587356.0,91.5424,91.7819,90.8505,91.569,2587356.0
2021-12-16 11:00:00,103.23,103.65,102.48,102.62,1466259.0,91.569,91.9416,90.9038,91.0279,1466259.0
2021-12-16 12:00:00,102.62,102.93,101.86,101.94,1265548.0,91.0279,91.3029,90.3538,90.4248,1265548.0
2021-12-16 13:00:00,101.94,102.59,101.79,102.01,1591184.0,90.4248,91.0013,90.2917,90.4869,1591184.0
2021-12-16 14:00:00,102.02,102.09,101.23,101.49,1182262.0,90.4957,90.5578,89.795,90.0256,1182262.0
2021-12-16 15:00:00,101.48,102.32,101.32,102.25,3435685.0,90.0167,90.7618,89.8748,90.6997,3435685.0
2021-12-17 09:30:00,100.51,101.74,100.26,101.47,2635843.0,89.1563,90.2474,88.9345,90.0079,2635843.0
2021-12-17 10:00:00,101.46,102.63,100.55,102.56,1242327.0,89.999,91.0368,89.1918,90.9747,1242327.0
2021-12-17 11:00:00,102.57,103.38,102.41,102.96,963545.0,90.9836,91.7021,90.8417,91.3295,963545.0
2021-12-17 12:00:00,102.94,103.94,102.87,103.66,717416.0,91.3118,92.1988,91.2497,91.9505,717416.0
2021-12-17 13:00:00,103.67,103.67,102.67,102.79,719422.0,91.9593,91.9593,91.0723,91.1787,719422.0
2021-12-17 14:00:00,102.79,102.88,101.48,102.08,1425151.0,91.1787,91.2586,90.0167,90.5489,1425151.0
2021-12-17 15:00:00,102.08,102.41,100.59,100.64,3734999.0,90.5489,90.8417,89.2273,89.2716,3734999.0
2021-12-20 09:30:00,99.92,100.4,99.22,100.32,1144582.0,88.6329,89.0587,88.012,88.9878,1144582.0
2021-12-20 10:00:00,100.29,100.43,98.37,99.46,1212131.0,88.9611,89.0853,87.258,88.2249,1212131.0
2021-12-20 11:00:00,99.48,99.6,98.59,99.3,973041.0,88.2426,88.3491,87.4532,88.083,973041.0
2021-12-20 12:00:00,99.3,99.88,99.18,99.57,799180.0,88.083,88.5975,87.9765,88.3225,799180.0
2021-12-20 13:00:00,99.59,100.04,99.47,99.52,780962.0,88.3402,88.7394,88.2338,88.2781,780962.0
2021-12-20 14:00:00,99.52,99.54,99.0,99.12,1013546.0,88.2781,88.2959,87.8169,87.9233,1013546.0
2021-12-20 15:00:00,99.12,99.67,98.98,99.55,1944792.0,87.9233,88.4112,87.7991,88.3047,1944792.0
2021-12-21 09:30:00,100.05,100.75,99.86,100.04,591898.0,89.2983,89.9231,89.1287,89.2894,591898.0
2021-12-21 10:00:00,100.06,101.35,100.0,100.66,586570.0,89.3072,90.4586,89.2537,89.8427,586570.0
2021-12-21 11:00:00,100.65,101.19,100.5,100.92,606942.0,89.8338,90.3158,89.6999,90.0748,606942.0
2021-12-21 12:00:00,100.92,101.78,100.79,101.77,581299.0,90.0748,90.8424,89.9588,90.8335,581299.0
2021-12-21 13:00:00,101.79,102.75,101.61,102.58,711121.0,90.8513,91.7081,90.6907,91.5564,711121.0
2021-12-21 14:00:00,102.58,102.58,101.84,102.1,1033793.0,91.5564,91.5564,90.8959,91.128,1033793.0
2021-12-21 15:00:00,102.11,102.34,101.35,101.64,2030579.0,91.1369,91.3422,90.4586,90.7174,2030579.0
2021-12-22 09:30:00,101.65,101.82,100.92,101.05,461558.0,90.7264,90.8781,90.0748,90.1908,461558.0
2021-12-22 10:00:00,101.03,101.52,101.03,101.16,724479.0,90.173,90.6103,90.173,90.289,724479.0
2021-12-22 11:00:00,101.16,101.47,100.92,101.15,592191.0,90.289,90.5657,90.0748,90.2801,592191.0
2021-12-22 12:00:00,101.16,101.32,100.95,101.06,400426.0,90.289,90.4318,90.1016,90.1998,400426.0
2021-12-22 13:00:00,101.07,101.24,100.9,101.15,491892.0,90.2087,90.3604,90.057,90.2801,491892.0
2021-12-22 14:00:00,101.15,101.57,101.09,101.16,580262.0,90.2801,90.655,90.2265,90.289,580262.0
2021-12-22 15:00:00,101.16,101.42,101.15,101.33,1232903.0,90.289,90.5211,90.2801,90.4407,1232903.0
2021-12-23 09:30:00,102.12,102.56,101.28,101.47,522507.0,91.1458,91.5386,90.3961,90.5657,522507.0
2021-12-23 10:00:00,101.45,102.26,101.18,102.02,511865.0,90.5478,91.2708,90.3069,91.0566,511865.0
2021-12-23 11:00:00,102.02,102.83,102.02,102.61,840562.0,91.0566,91.7795,91.0566,91.5832,840562.0
2021-12-23 12:00:00,102.61,103.04,102.56,102.95,748645.0,91.5832,91.967,91.5386,91.8867,748645.0
2021-12-23 13:00:00,102.96,103.17,102.83,103.01,628493.0,91.8956,92.083,91.7795,91.9402,628493.0
2021-12-23 14:00:00,103.01,103.4,102.99,103.33,570379.0,91.9402,92.2883,91.9224,92.2258,570379.0
2021-12-23 15:00:00,103.32,103.38,102.85,102.92,911206.0,92.2169,92.2704,91.7974,91.8599,911206.0
2021-12-27 09:30:00,103.29,103.54,102.69,102.72,492987.0,92.1901,92.4132,91.6546,91.6814,492987.0
2021-12-27 10:00:00,102.74,103.72,102.58,103.71,680459.0,91.6992,92.5739,91.5564,92.565,680459.0
2021-12-27 11:00:00,103.7,104.14,103.54,104.03,855728.0,92.5561,92.9488,92.4132,92.8506,855728.0
2021-12-27 12:00:00,104.02,104.22,103.79,104.14,579415.0,92.8417,93.0202,92.6364,92.9488,579415.0
2021-12-27 13:00:00,104.17,104.22,103.92,104.21,439937.0,92.9755,93.0202,92.7524,93.0112,439937.0
2021-12-27 14:00:00,104.21,104.39,103.99,104.26,687347.0,93.0112,93.1719,92.8149,93.0559,687347.0
2021-12-27 15:00:00,104.26,105.25,104.03,104.44,1077981.0,93.0559,93.9395,92.8506,93.2165,1077981.0
2021-12-28 09:30:00,104.66,104.77,104.01,104.2,429976.0,93.4129,93.5111,92.8327,93.0023,429976.0
2021-12-28 10:00:00,104.18,104.5,103.95,104.16,302812.0,92.9845,93.2701,92.7792,92.9666,302812.0
2021-12-28 11:00:00,104.17,104.51,103.98,104.39,432530.0,92.9755,93.279,92.806,93.1719,432530.0
2021-12-28 12:00:00,104.4,104.5,104.06,104.06,581105.0,93.1808,93.2701,92.8774,92.8774,581105.0
2021-12-28 13:00:00,104.07,104.53,103.97,104.52,315225.0,92.8863,93.2969,92.797,93.2879,315225.0
2021-12-28 14:00:00,104.53,104.58,104.3,104.53,295305.0,93.2969,93.3415,93.0916,93.2969,295305.0
2021-12-28 15:00:00,104.56,104.75,104.34,104.55,862094.0,93.3236,93.4932,93.1273,93.3147,862094.0
2021-12-29 09:30:00,104.71,104.98,104.36,104.72,431050.0,93.4575,93.6985,93.1451,93.4664,431050.0
2021-12-29 10:00:00,104.81,104.89,104.27,104.31,367760.0,93.5468,93.6182,93.0648,93.1005,367760.0
2021-12-29 11:00:00,104.3,104.5,104.2,104.28,289833.0,93.0916,93.2701,93.0023,93.0737,289833.0
2021-12-29 12:00:00,104.29,104.32,104.12,104.16,209416.0,93.0827,93.1094,92.9309,92.9666,209416.0
2021-12-29 13:00:00,104.17,104.42,104.15,104.36,306325.0,92.9755,93.1987,92.9577,93.1451,306325.0
2021-12-29 14:00:00,104.36,104.4,104.11,104.31,308959.0,93.1451,93.1808,92.922,93.1005,308959.0
2021-12-29 15:00:00,104.32,104.32,103.93,103.96,574008.0,93.1094,93.1094,92.7613,92.7881,574008.0
2021-12-30 09:30:00,103.88,104.92,103.84,104.53,316652.0,92.7167,93.6449,92.681,93.2969,316652.0
2021-12-30 10:00:00,104.56,105.17,104.51,105.12,387119.0,93.3236,93.8681,93.279,93.8235,387119.0
2021-12-30 11:00:00,105.12,105.58,105.06,105.15,395511.0,93.8235,94.234,93.7699,93.8502,395511.0
2021-12-30 12:00:00,105.16,105.16,104.56,105.02,271828.0,93.8592,93.8592,93.3236,93.7342,271828.0
2021-12-30 13:00:00,105.0,105.02,104.81,104.88,166655.0,93.7164,93.7342,93.5468,93.6092,166655.0
2021-12-30 14:00:00,104.9,105.19,104.85,104.98,249919.0,93.6271,93.8859,93.5825,93.6985,249919.0
2021-12-30 15:00:00,104.95,104.96,104.33,104.5,697856.0,93.6717,93.6807,93.1184,93.2701,697856.0
2021-12-31 09:30:00,104.47,104.88,104.17,104.48,218019.0,93.2433,93.6092,92.9755,93.2522,218019.0
2021-12-31 10:00:00,104.48,104.7,103.94,104.16,319562.0,93.2522,93.4486,92.7703,92.9666,319562.0
2021-12-31 11:00:00,104.19,104.34,103.79,103.93,276662.0,92.9934,93.1273,92.6364,92.7613,276662.0
2021-12-31 12:00:00,103.94,104.02,103.8,103.97,249276.0,92.7703,92.8417,92.6453,92.797,249276.0
2021-12-31 13:00:00,103.99,104.08,103.87,104.08,219335.0,92.8149,92.8952,92.7078,92.8952,219335.0
2021-12-31 14:00:00,104.08,104.19,103.91,103.97,198349.0,92.8952,92.9934,92.7435,92.797,198349.0
2021-12-31 15:00:00,103.97,104.06,103.44,103.45,631005.0,92.797,92.8774,92.324,92.3329,631005.0
2022-01-03 09:30:00,103.14,103.99,102.77,103.96,774634.0,92.0562,92.8149,91.726,92.7881,774634.0
2022-01-03 10:00:00,103.96,104.96,103.79,104.95,737110.0,92.7881,93.6807,92.6364,93.6717,737110.0
2022-01-03 11:00:00,104.95,105.48,104.93,105.35,667709.0,93.6717,94.1448,93.6539,94.0287,667709.0
2022-01-03 12:00:00,105.36,106.07,105.27,105.93,658223.0,94.0377,94.6714,93.9573,94.5464,658223.0
2022-01-03 13:00:00,105.91,106.09,105.55,106.0,588121.0,94.5286,94.6892,94.2072,94.6089,588121.0
2022-01-03 14:00:00,106.01,106.33,105.96,106.14,550604.0,94.6178,94.9034,94.5732,94.7338,550604.0
2022-01-03 15:00:00,106.16,106.23,105.72,106.11,1350816.0,94.7517,94.8142,94.359,94.7071,1350816.0
2022-01-04 09:30:00,105.73,106.81,105.73,106.27,750710.0,94.3679,95.3318,94.3679,94.8499,750710.0
2022-01-04 10:00:00,106.29,106.73,105.39,106.67,917320.0,94.8677,95.2604,94.0644,95.2069,917320.0
2022-01-04 11:00:00,106.68,107.43,106.46,107.27,839326.0,95.2158,95.8852,95.0195,95.7424,839326.0
2022-01-04 12:00:00,107.28,107.49,106.86,107.03,493833.0,95.7513,95.9388,95.3765,95.5282,493833.0
2022-01-04 13:00:00,107.03,107.04,106.07,106.15,453733.0,95.5282,95.5371,94.6714,94.7428,453733.0
2022-01-04 14:00:00,106.13,106.7,106.11,106.39,532475.0,94.7249,95.2337,94.7071,94.957,532475.0
2022-01-04 15:00:00,106.4,106.83,106.35,106.4,1112566.0,94.9659,95.3497,94.9213,94.9659,1112566.0
2022-01-05 09:30:00,107.14,108.99,106.96,108.57,912317.0,95.6264,97.2776,95.4657,96.9027,912317.0
2022-01-05 10:00:00,108.57,108.59,107.51,108.42,988946.0,96.9027,96.9206,95.9566,96.7688,988946.0
2022-01-05 11:00:00,108.4,108.48,107.55,107.86,703058.0,96.751,96.8224,95.9923,96.269,703058.0
2022-01-05 12:00:00,107.82,108.01,107.34,107.54,468582.0,96.2333,96.4029,95.8049,95.9834,468582.0
2022-01-05 13:00:00,107.52,107.61,107.11,107.24,439987.0,95.9655,96.0459,95.5996,95.7156,439987.0
2022-01-05 14:00:00,107.23,107.45,106.35,106.7,500275.0,95.7067,95.9031,94.9213,95.2337,500275.0
2022-01-05 15:00:00,106.69,106.7,106.0,106.03,1043179.0,95.2247,95.2337,94.6089,94.6357,1043179.0
2022-01-06 09:30:00,106.29,106.81,104.62,104.62,555797.0,94.8677,95.3318,93.3772,93.3772,555797.0
2022-01-06 10:00:00,104.69,106.14,104.65,105.87,560756.0,93.4397,94.7338,93.404,94.4929,560756.0
2022-01-06 11:00:00,105.84,106.45,105.72,105.99,503106.0,94.4661,95.0105,94.359,94.6,503106.0
2022-01-06 12:00:00,105.98,106.13,105.76,105.76,377713.0,94.591,94.7249,94.3947,94.3947,377713.0
2022-01-06 13:00:00,105.77,105.84,105.28,105.3,316929.0,94.4036,94.4661,93.9663,93.9841,316929.0
2022-01-06 14:00:00,105.3,105.38,105.05,105.28,402368.0,93.9841,94.0555,93.761,93.9663,402368.0
2022-01-06 15:00:00,105.29,105.39,104.77,104.97,957462.0,93.9752,94.0644,93.5111,93.6896,957462.0
2022-01-07 09:30:00,104.06,105.36,103.86,105.09,428441.0,92.8774,94.0377,92.6989,93.7967,428441.0
2022-01-07 10:00:00,105.14,105.58,104.77,105.22,504601.0,93.8413,94.234,93.5111,93.9127,504601.0
2022-01-07 11:00:00,105.2,105.83,104.95,105.79,483176.0,93.8949,94.4572,93.6717,94.4215,483176.0
2022-01-07 12:00:00,105.82,105.82,105.03,105.12,364322.0,94.4482,94.4482,93.7431,93.8235,364322.0
2022-01-07 13:00:00,105.13,105.37,104.99,105.06,328956.0,93.8324,94.0466,93.7074,93.7699,328956.0
2022-01-07 14:00:00,105.06,105.36,105.05,105.36,317952.0,93.7699,94.0377,93.761,94.0377,317952.0
2022-01-07 15:00:00,105.36,105.58,104.98,105.15,720855.0,94.0377,94.234,93.6985,93.8502,720855.0
2022-01-10 09:30:00,104.94,105.07,103.69,103.86,644251.0,93.6628,93.7788,92.5471,92.6989,644251.0
2022-01-10 10:00:00,103.8,104.59,103.62,104.27,678893.0,92.6453,93.3504,92.4847,93.0648,678893.0
2022-01-10 11:00:00,104.26,105.03,103.91,105.03,522458.0,93.0559,93.7431,92.7435,93.7431,522458.0
2022-01-10 12:00:00,105.02,105.19,104.37,104.56,580828.0,93.7342,93.8859,93.1541,93.3236,580828.0
2022-01-10 13:00:00,104.58,105.32,104.56,105.29,485724.0,93.3415,94.002,93.3236,93.9752,485724.0
2022-01-10 14:00:00,105.3,105.52,105.01,105.18,574340.0,93.9841,94.1805,93.7253,93.877,574340.0
2022-01-10 15:00:00,105.18,105.65,104.83,105.62,943274.0,93.877,94.2965,93.5646,94.2697,943274.0
2022-01-11 09:30:00,106.08,107.06,106.0,106.34,766912.0,94.6803,95.555,94.6089,94.9124,766912.0
2022-01-11 10:00:00,106.37,106.78,106.22,106.56,777705.0,94.9391,95.3051,94.8052,95.1087,777705.0
2022-01-11 11:00:00,106.57,107.51,106.51,107.04,644140.0,95.1176,95.9566,95.0641,95.5371,644140.0
2022-01-11 12:00:00,107.05,107.56,106.95,107.56,327837.0,95.5461,96.0012,95.4568,96.0012,327837.0
2022-01-11 13:00:00,107.56,107.7,107.15,107.7,523644.0,96.0012,96.1262,95.6353,96.1262,523644.0
2022-01-11 14:00:00,107.7,107.93,107.45,107.81,586790.0,96.1262,96.3315,95.9031,96.2244,586790.0
2022-01-11 15:00:00,107.82,108.07,107.66,107.89,1256087.0,96.2333,96.4564,96.0905,96.2958,1256087.0
2022-01-12 09:30:00,107.71,108.74,107.5,108.44,576406.0,96.1351,97.0544,95.9477,96.7867,576406.0
2022-01-12 10:00:00,108.45,109.02,107.99,108.91,1096084.0,96.7956,97.3043,96.385,97.2062,1096084.0
2022-01-12 11:00:00,108.91,109.23,108.4,108.58,936473.0,97.2062,97.4918,96.751,96.9116,936473.0
2022-01-12 12:00:00,108.57,109.13,108.54,109.07,510011.0,96.9027,97.4025,96.8759,97.349,510011.0
2022-01-12 13:00:00,109.06,109.18,108.44,108.48,416084.0,97.3401,97.4472,96.7867,96.8224,416084.0
2022-01-12 14:00:00,108.47,108.97,108.39,108.65,610241.0,96.8135,97.2597,96.7421,96.9741,610241.0
2022-01-12 15:00:00,108.66,109.08,108.66,108.99,1283720.0,96.983,97.3579,96.983,97.2776,1283720.0
2022-01-13 09:30:00,108.73,109.2,108.54,108.86,406935.0,97.0455,97.465,96.8759,97.1615,406935.0
2022-01-13 10:00:00,108.84,109.39,108.59,109.22,530053.0,97.1437,97.6346,96.9206,97.4829,530053.0
2022-01-13 11:00:00,109.22,110.05,109.15,109.99,405684.0,97.4829,98.2237,97.4204,98.1701,405684.0
2022-01-13 12:00:00,109.96,110.38,109.88,110.08,511675.0,98.1433,98.5182,98.0719,98.2504,511675.0
2022-01-13 13:00:00,110.07,110.6,110.04,110.16,448140.0,98.2415,98.7146,98.2147,98.3218,448140.0
2022-01-13 14:00:00,110.15,110.17,109.44,109.69,377602.0,98.3129,98.3308,97.6792,97.9023,377602.0
2022-01-13 15:00:00,109.7,109.7,108.45,108.79,807034.0,97.9113,97.9113,96.7956,97.0991,807034.0
2022-01-14 09:30:00,108.09,108.49,107.41,108.01,490607.0,96.4743,96.8313,95.8674,96.4029,490607.0
2022-01-14 10:00:00,108.01,108.04,107.24,107.69,463856.0,96.4029,96.4297,95.7156,96.1173,463856.0
2022-01-14 11:00:00,107.7,108.34,107.34,108.08,614128.0,96.1262,96.6974,95.8049,96.4654,614128.0
2022-01-14 12:00:00,108.08,108.33,107.5,107.62,355922.0,96.4654,96.6885,95.9477,96.0548,355922.0
2022-01-14 13:00:00,107.62,107.81,107.42,107.73,461631.0,96.0548,96.2244,95.8763,96.153,461631.0
2022-01-14 14:00:00,107.72,108.09,107.66,108.01,363825.0,96.1441,96.4743,96.0905,96.4029,363825.0
2022-01-14 15:00:00,108.03,108.85,107.97,108.54,1154839.0,96.4207,97.1526,96.3672,96.8759,1154839.0
2022-01-18 09:30:00,107.01,108.06,106.32,106.88,722921.0,95.5104,96.4475,94.8945,95.3943,722921.0
2022-01-18 10:00:00,106.91,107.28,106.52,106.99,684984.0,95.4211,95.7513,95.073,95.4925,684984.0
2022-01-18 11:00:00,106.99,107.17,106.51,106.95,431907.0,95.4925,95.6532,95.0641,95.4568,431907.0
2022-01-18 12:00:00,106.95,107.52,106.76,107.2,580558.0,95.4568,95.9655,95.2872,95.6799,580558.0
2022-01-18 13:00:00,107.2,108.21,107.05,108.17,412226.0,95.6799,96.5814,95.5461,96.5457,412226.0
2022-01-18 14:00:00,108.16,108.22,107.47,107.69,464566.0,96.5368,96.5903,95.9209,96.1173,464566.0
2022-01-18 15:00:00,107.68,107.86,107.19,107.5,1150243.0,96.1084,96.269,95.671,95.9477,1150243.0
2022-01-19 09:30:00,107.39,108.0,107.06,107.69,472638.0,95.8495,96.394,95.555,96.1173,472638.0
2022-01-19 10:00:00,107.66,107.96,106.95,107.75,644831.0,96.0905,96.3583,95.4568,96.1708,644831.0
2022-01-19 11:00:00,107.74,108.69,107.53,108.44,365591.0,96.1619,97.0098,95.9745,96.7867,365591.0
2022-01-19 12:00:00,108.41,109.09,108.35,108.85,441202.0,96.7599,97.3668,96.7064,97.1526,441202.0
2022-01-19 13:00:00,108.84,108.96,108.48,108.57,441664.0,97.1437,97.2508,96.8224,96.9027,441664.0
2022-01-19 14:00:00,108.55,108.61,108.27,108.42,615847.0,96.8849,96.9384,96.6349,96.7688,615847.0
2022-01-19 15:00:00,108.4,108.55,107.68,107.76,1318284.0,96.751,96.8849,96.1084,96.1798,1318284.0
2022-01-20 09:30:00,106.45,108.46,106.45,108.36,425800.0,95.0105,96.8045,95.0105,96.7153,425800.0
2022-01-20 10:00:00,108.35,108.57,107.96,108.33,627638.0,96.7064,96.9027,96.3583,96.6885,627638.0
2022-01-20 11:00:00,108.32,108.93,108.29,108.86,425327.0,96.6796,97.224,96.6528,97.1615,425327.0
2022-01-20 12:00:00,108.87,108.94,108.38,108.61,420105.0,97.1705,97.2329,96.7331,96.9384,420105.0
2022-01-20 13:00:00,108.6,108.63,108.1,108.18,328904.0,96.9295,96.9563,96.4832,96.5546,328904.0
2022-01-20 14:00:00,108.15,108.44,107.54,107.68,400074.0,96.5278,96.7867,95.9834,96.1084,400074.0
2022-01-20 15:00:00,107.67,107.78,105.97,106.08,965597.0,96.0994,96.1976,94.5821,94.6803,965597.0
2022-01-21 09:30:00,107.35,107.42,104.96,105.37,633742.0,95.8138,95.8763,93.6807,94.0466,633742.0
2022-01-21 10:00:00,105.33,106.49,104.46,106.16,662627.0,94.0109,95.0462,93.2344,94.7517,662627.0
2022-01-21 11:00:00,106.22,106.84,106.04,106.36,450510.0,94.8052,95.3586,94.6446,94.9302,450510.0
2022-01-21 12:00:00,106.28,106.48,105.93,105.97,314098.0,94.8588,95.0373,94.5464,94.5821,314098.0
2022-01-21 13:00:00,105.94,106.48,105.82,106.02,356071.0,94.5553,95.0373,94.4482,94.6267,356071.0
2022-01-21 14:00:00,106.02,106.21,105.54,105.56,332910.0,94.6267,94.7963,94.1983,94.2162,332910.0
2022-01-21 15:00:00,105.55,106.05,105.35,105.56,877173.0,94.2072,94.6535,94.0287,94.2162,877173.0
2022-01-24 09:30:00,103.61,104.83,101.65,102.04,995745.0,92.4757,93.5646,90.7264,91.0744,995745.0
2022-01-24 10:00:00,101.98,102.47,101.18,101.85,1027840.0,91.0209,91.4582,90.3069,90.9049,1027840.0
2022-01-24 11:00:00,101.82,101.96,100.7,101.43,985524.0,90.8781,91.003,89.8784,90.53,985524.0
2022-01-24 12:00:00,101.43,101.77,100.68,101.51,768449.0,90.53,90.8335,89.8606,90.6014,768449.0
2022-01-24 13:00:00,101.51,102.9,101.24,102.9,734173.0,90.6014,91.842,90.3604,91.842,734173.0
2022-01-24 14:00:00,102.92,103.24,102.08,102.78,560961.0,91.8599,92.1455,91.1101,91.7349,560961.0
2022-01-24 15:00:00,102.8,104.71,102.64,104.28,1502899.0,91.7528,93.4575,91.61,93.0737,1502899.0
2022-01-25 09:30:00,102.65,103.34,101.64,102.0,455097.0,91.6189,92.2347,90.7174,91.0387,455097.0
2022-01-25 10:00:00,101.93,102.98,101.27,102.51,1157706.0,90.9763,91.9134,90.3872,91.4939,1157706.0
2022-01-25 11:00:00,102.47,103.44,102.41,102.81,674706.0,91.4582,92.324,91.4047,91.7617,674706.0
2022-01-25 12:00:00,102.73,103.44,102.71,103.4,593628.0,91.6903,92.324,91.6724,92.2883,593628.0
2022-01-25 13:00:00,103.35,104.1,102.97,103.99,419242.0,92.2437,92.9131,91.9045,92.8149,419242.0
2022-01-25 14:00:00,104.0,104.66,103.66,104.58,812287.0,92.8238,93.4129,92.5204,93.3415,812287.0
2022-01-25 15:00:00,104.6,104.61,103.8,104.2,1385547.0,93.3593,93.3683,92.6453,93.0023,1385547.0
2022-01-26 09:30:00,104.62,105.65,104.27,105.32,362936.0,93.3772,94.2965,93.0648,94.002,362936.0
2022-01-26 10:00:00,105.29,105.72,104.48,104.8,429120.0,93.9752,94.359,93.2522,93.5378,429120.0
2022-01-26 11:00:00,104.77,105.74,104.74,105.62,387540.0,93.5111,94.3768,93.4843,94.2697,387540.0
2022-01-26 12:00:00,105.63,105.84,105.35,105.47,319479.0,94.2787,94.4661,94.0287,94.1358,319479.0
2022-01-26 13:00:00,105.49,105.49,104.95,105.29,369240.0,94.1537,94.1537,93.6717,93.9752,369240.0
2022-01-26 14:00:00,105.25,105.74,104.04,104.48,670865.0,93.9395,94.3768,92.8595,93.2522,670865.0
2022-01-26 15:00:00,104.45,104.52,103.25,104.09,1200065.0,93.2255,93.2879,92.1544,92.9041,1200065.0
2022-01-27 09:30:00,105.09,105.65,104.63,105.46,368144.0,93.7967,94.2965,93.3861,94.1269,368144.0
2022-01-27 10:00:00,105.43,105.95,104.78,105.2,383037.0,94.1001,94.5643,93.52,93.8949,383037.0
2022-01-27 11:00:00,105.21,105.96,105.21,105.87,374365.0,93.9038,94.5732,93.9038,94.4929,374365.0
2022-01-27 12:00:00,105.89,105.92,104.18,104.24,493915.0,94.5107,94.5375,92.9845,93.038,493915.0
2022-01-27 13:00:00,104.22,104.42,103.46,103.83,352870.0,93.0202,93.1987,92.3418,92.6721,352870.0
2022-01-27 14:00:00,103.79,104.15,103.1,103.32,390235.0,92.6364,92.9577,92.0205,92.2169,390235.0
2022-01-27 15:00:00,103.29,103.71,102.82,103.17,1328332.0,92.1901,92.565,91.7706,92.083,1328332.0
2022-01-28 09:30:00,103.45,103.94,101.79,102.3,335857.0,92.3329,92.7703,90.8513,91.3065,335857.0
2022-01-28 10:00:00,102.22,102.37,101.24,101.89,865466.0,91.2351,91.369,90.3604,90.9406,865466.0
2022-01-28 11:00:00,101.89,102.16,101.43,102.13,775695.0,90.9406,91.1815,90.53,91.1548,775695.0
2022-01-28 12:00:00,102.14,102.18,101.58,101.69,612304.0,91.1637,91.1994,90.6639,90.7621,612304.0
2022-01-28 13:00:00,101.67,102.32,101.65,102.15,732301.0,90.7442,91.3244,90.7264,91.1726,732301.0
2022-01-28 14:00:00,102.12,102.44,101.21,101.94,607390.0,91.1458,91.4315,90.3336,90.9852,607390.0
2022-01-28 15:00:00,101.94,103.2,101.59,103.12,1738122.0,90.9852,92.1098,90.6728,92.0384,1738122.0
2022-01-31 09:30:00,103.0,103.13,101.81,102.11,644183.0,91.9313,92.0473,90.8692,91.1369,644183.0
2022-01-31 10:00:00,102.11,103.1,102.06,102.94,762839.0,91.1369,92.0205,91.0923,91.8777,762839.0
2022-01-31 11:00:00,102.96,103.09,102.39,103.06,754848.0,91.8956,92.0116,91.3868,91.9848,754848.0
2022-01-31 12:00:00,103.06,103.16,102.51,102.66,576999.0,91.9848,92.0741,91.4939,91.6278,576999.0
2022-01-31 13:00:00,102.67,103.2,102.63,103.18,722433.0,91.6367,92.1098,91.601,92.0919,722433.0
2022-01-31 14:00:00,103.19,103.35,103.0,103.29,495549.0,92.1009,92.2437,91.9313,92.1901,495549.0
2022-01-31 15:00:00,103.29,103.59,102.8,103.44,1261402.0,92.1901,92.4579,91.7528,92.324,1261402.0
2022-02-01 09:30:00,103.69,104.19,102.88,103.11,506917.0,92.5471,92.9934,91.8242,92.0295,506917.0
2022-02-01 10:00:00,103.14,103.38,102.74,103.28,576131.0,92.0562,92.2704,91.6992,92.1812,576131.0
2022-02-01 11:00:00,103.29,103.64,102.94,103.42,591264.0,92.1901,92.5025,91.8777,92.3061,591264.0
2022-02-01 12:00:00,103.42,103.55,102.69,102.89,331350.0,92.3061,92.4222,91.6546,91.8331,331350.0
2022-02-01 13:00:00,102.88,103.12,102.67,102.89,436828.0,91.8242,92.0384,91.6367,91.8331,436828.0
2022-02-01 14:00:00,102.89,102.92,102.5,102.67,508689.0,91.8331,91.8599,91.485,91.6367,508689.0
2022-02-01 15:00:00,102.66,103.65,102.64,103.56,1708509.0,91.6278,92.5114,91.61,92.4311,1708509.0
2022-02-02 09:30:00,102.99,103.42,101.4,101.5,810495.0,91.9224,92.3061,90.5032,90.5925,810495.0
2022-02-02 10:00:00,101.52,102.26,101.43,101.96,788142.0,90.6103,91.2708,90.53,91.003,788142.0
2022-02-02 11:00:00,101.97,102.21,101.72,102.01,749070.0,91.012,91.2262,90.7888,91.0477,749070.0
2022-02-02 12:00:00,102.02,102.66,101.95,102.63,842295.0,91.0566,91.6278,90.9941,91.601,842295.0
2022-02-02 13:00:00,102.64,102.71,102.17,102.54,600434.0,91.61,91.6724,91.1905,91.5207,600434.0
2022-02-02 14:00:00,102.54,102.9,102.45,102.77,784113.0,91.5207,91.842,91.4404,91.726,784113.0
2022-02-02 15:00:00,102.77,103.49,102.72,103.37,2287861.0,91.726,92.3686,91.6814,92.2615,2287861.0
2022-02-03 09:30:00,102.12,102.72,101.3,101.75,497798.0,91.1458,91.6814,90.414,90.8156,497798.0
2022-02-03 10:00:00,101.77,102.85,101.61,102.61,1024934.0,90.8335,91.7974,90.6907,91.5832,1024934.0
2022-02-03 11:00:00,102.63,102.93,102.38,102.61,672644.0,91.601,91.8688,91.3779,91.5832,672644.0
2022-02-03 12:00:00,102.63,102.68,102.38,102.55,431009.0,91.601,91.6457,91.3779,91.5296,431009.0
2022-02-03 13:00:00,102.54,102.77,102.29,102.68,492376.0,91.5207,91.726,91.2976,91.6457,492376.0
2022-02-03 14:00:00,102.69,102.84,102.03,102.06,560529.0,91.6546,91.7885,91.0655,91.0923,560529.0
2022-02-03 15:00:00,102.06,102.36,101.64,102.17,1447685.0,91.0923,91.3601,90.7174,91.1905,1447685.0
2022-02-04 09:30:00,101.37,102.38,101.37,102.0,396137.0,90.4764,91.3779,90.4764,91.0387,396137.0
2022-02-04 10:00:00,102.0,102.68,101.89,102.19,611968.0,91.0387,91.6457,90.9406,91.2083,611968.0
2022-02-04 11:00:00,102.19,102.59,101.92,102.27,321872.0,91.2083,91.5653,90.9673,91.2797,321872.0
2022-02-04 12:00:00,102.28,102.5,102.19,102.45,243839.0,91.2887,91.485,91.2083,91.4404,243839.0
2022-02-04 13:00:00,102.47,103.0,102.47,102.94,246393.0,91.4582,91.9313,91.4582,91.8777,246393.0
2022-02-04 14:00:00,102.98,103.13,102.76,103.08,307814.0,91.9134,92.0473,91.7171,92.0027,307814.0
2022-02-04 15:00:00,103.08,103.54,102.7,102.7,784989.0,92.0027,92.4132,91.6635,91.6635,784989.0
2022-02-07 09:30:00,102.65,103.12,101.85,103.02,367873.0,91.6189,92.0384,90.9049,91.9491,367873.0
2022-02-07 10:00:00,102.99,103.12,102.44,102.65,382586.0,91.9224,92.0384,91.4315,91.6189,382586.0
2022-02-07 11:00:00,102.64,102.83,102.4,102.65,388157.0,91.61,91.7795,91.3958,91.6189,388157.0
2022-02-07 12:00:00,102.64,102.72,102.37,102.56,254442.0,91.61,91.6814,91.369,91.5386,254442.0
2022-02-07 13:00:00,102.56,103.24,102.5,103.23,330118.0,91.5386,92.1455,91.485,92.1366,330118.0
2022-02-07 14:00:00,103.23,103.23,102.77,102.78,453113.0,92.1366,92.1366,91.726,91.7349,453113.0
2022-02-07 15:00:00,102.78,102.84,101.8,101.99,1003241.0,91.7349,91.7885,90.8602,91.0298,1003241.0
2022-02-08 09:30:00,102.51,102.62,102.02,102.2,420024.0,91.4939,91.5921,91.0566,91.2172,420024.0
2022-02-08 10:00:00,102.2,102.67,102.02,102.48,431783.0,91.2172,91.6367,91.0566,91.4672,431783.0
2022-02-08 11:00:00,102.49,103.79,102.49,103.78,550285.0,91.4761,92.6364,91.4761,92.6275,550285.0
2022-02-08 12:00:00,103.78,104.06,103.51,103.79,421246.0,92.6275,92.8774,92.3865,92.6364,421246.0
2022-02-08 13:00:00,103.8,104.26,103.74,104.25,365515.0,92.6453,93.0559,92.5918,93.0469,365515.0
2022-02-08 14:00:00,104.26,104.29,103.72,103.81,452147.0,93.0559,93.0827,92.5739,92.6542,452147.0
2022-02-08 15:00:00,103.81,104.6,103.69,104.19,1295234.0,92.6542,93.3593,92.5471,92.9934,1295234.0
2022-02-09 09:30:00,104.8,105.65,104.8,105.56,400065.0,93.5378,94.2965,93.5378,94.2162,400065.0
2022-02-09 10:00:00,105.58,106.04,105.42,106.02,570689.0,94.234,94.6446,94.0912,94.6267,570689.0
2022-02-09 11:00:00,106.03,106.3,105.75,106.08,707283.0,94.6357,94.8767,94.3858,94.6803,707283.0
2022-02-09 12:00:00,106.08,106.26,105.93,106.18,476652.0,94.6803,94.8409,94.5464,94.7695,476652.0
2022-02-09 13:00:00,106.18,106.3,105.95,106.17,939856.0,94.7695,94.8767,94.5643,94.7606,939856.0
2022-02-09 14:00:00,106.17,106.19,105.69,105.72,541203.0,94.7606,94.7785,94.3322,94.359,541203.0
2022-02-09 15:00:00,105.72,106.16,105.54,106.09,1301251.0,94.359,94.7517,94.1983,94.6892,1301251.0
2022-02-10 09:30:00,105.53,106.48,105.3,106.43,486435.0,94.1894,95.0373,93.9841,94.9927,486435.0
2022-02-10 10:00:00,106.45,106.77,106.03,106.13,707037.0,95.0105,95.2961,94.6357,94.7249,707037.0
2022-02-10 11:00:00,106.12,106.12,105.43,105.96,415577.0,94.716,94.716,94.1001,94.5732,415577.0
2022-02-10 12:00:00,105.96,105.99,105.24,105.29,300943.0,94.5732,94.6,93.9306,93.9752,300943.0
2022-02-10 13:00:00,105.3,105.49,104.9,105.26,512415.0,93.9841,94.1537,93.6271,93.9484,512415.0
2022-02-10 14:00:00,105.27,105.27,104.62,105.08,591090.0,93.9573,93.9573,93.3772,93.7878,591090.0
2022-02-10 15:00:00,105.09,105.37,104.54,104.86,1275340.0,93.7967,94.0466,93.3058,93.5914,1275340.0
2022-02-11 09:30:00,104.69,105.83,104.69,105.49,404941.0,93.4397,94.4572,93.4397,94.1537,404941.0
2022-02-11 10:00:00,105.5,105.57,104.99,105.15,498495.0,94.1626,94.2251,93.7074,93.8502,498495.0
2022-02-11 11:00:00,105.13,105.15,104.4,104.72,390607.0,93.8324,93.8502,93.1808,93.4664,390607.0
2022-02-11 12:00:00,104.7,104.74,104.16,104.37,323939.0,93.4486,93.4843,92.9666,93.1541,323939.0
2022-02-11 13:00:00,104.36,104.58,102.87,103.1,444433.0,93.1451,93.3415,91.8152,92.0205,444433.0
2022-02-11 14:00:00,103.07,103.75,102.63,103.19,672584.0,91.9938,92.6007,91.601,92.1009,672584.0
2022-02-11 15:00:00,103.18,103.46,102.75,102.95,946140.0,92.0919,92.3418,91.7081,91.8867,946140.0
2022-02-14 09:30:00,103.24,103.39,102.75,103.11,440968.0,92.1455,92.2794,91.7081,92.0295,440968.0
2022-02-14 10:00:00,103.14,103.2,102.07,102.23,373596.0,92.0562,92.1098,91.1012,91.244,373596.0
2022-02-14 11:00:00,102.25,102.63,102.09,102.62,367517.0,91.2619,91.601,91.1191,91.5921,367517.0
2022-02-14 12:00:00,102.63,103.02,102.37,103.0,347367.0,91.601,91.9491,91.369,91.9313,347367.0
2022-02-14 13:00:00,103.01,103.07,101.92,101.96,345651.0,91.9402,91.9938,90.9673,91.003,345651.0
2022-02-14 14:00:00,101.91,102.52,101.69,102.39,457024.0,90.9584,91.5029,90.7621,91.3868,457024.0
2022-02-14 15:00:00,102.41,102.76,102.14,102.31,905395.0,91.4047,91.7171,91.1637,91.3154,905395.0
2022-02-15 09:30:00,103.37,104.11,103.01,103.92,407153.0,92.2615,92.922,91.9402,92.7524,407153.0
2022-02-15 10:00:00,103.93,104.8,103.92,104.5,600755.0,92.7613,93.5378,92.7524,93.2701,600755.0
2022-02-15 11:00:00,104.5,104.71,103.79,104.24,502439.0,93.2701,93.4575,92.6364,93.038,502439.0
2022-02-15 12:00:00,104.26,104.3,103.5,103.64,423419.0,93.0559,93.0916,92.3775,92.5025,423419.0
2022-02-15 13:00:00,103.66,103.87,103.61,103.79,580191.0,92.5204,92.7078,92.4757,92.6364,580191.0
2022-02-15 14:00:00,103.81,103.9,103.52,103.68,389089.0,92.6542,92.7346,92.3954,92.5382,389089.0
2022-02-15 15:00:00,103.69,103.93,103.32,103.9,789250.0,92.5471,92.7613,92.2169,92.7346,789250.0
2022-02-16 09:30:00,103.07,103.5,102.14,102.16,418875.0,91.9938,92.3775,91.1637,91.1815,418875.0
2022-02-16 10:00:00,102.15,102.22,101.64,101.76,946607.0,91.1726,91.2351,90.7174,90.8245,946607.0
2022-02-16 11:00:00,101.77,102.41,101.64,101.93,837118.0,90.8335,91.4047,90.7174,90.9763,837118.0
2022-02-16 12:00:00,101.92,102.07,101.61,102.0,622607.0,90.9673,91.1012,90.6907,91.0387,622607.0
2022-02-16 13:00:00,101.99,102.17,101.9,102.01,411732.0,91.0298,91.1905,90.9495,91.0477,411732.0
2022-02-16 14:00:00,102.01,103.2,101.69,102.93,666040.0,91.0477,92.1098,90.7621,91.8688,666040.0
2022-02-16 15:00:00,102.95,103.52,102.95,103.17,1219835.0,91.8867,92.3954,91.8867,92.083,1219835.0
2022-02-17 09:30:00,102.25,103.0,101.67,101.71,434445.0,91.2619,91.9313,90.7442,90.7799,434445.0
2022-02-17 10:00:00,101.71,102.47,101.69,102.42,711652.0,90.7799,91.4582,90.7621,91.4136,711652.0
2022-02-17 11:00:00,102.41,102.51,102.25,102.35,535921.0,91.4047,91.4939,91.2619,91.3511,535921.0
2022-02-17 12:00:00,102.33,102.57,102.24,102.34,339363.0,91.3333,91.5475,91.253,91.3422,339363.0
2022-02-17 13:00:00,102.34,102.55,102.25,102.33,271415.0,91.3422,91.5296,91.2619,91.3333,271415.0
2022-02-17 14:00:00,102.33,102.33,101.67,101.75,436099.0,91.3333,91.3333,90.7442,90.8156,436099.0
2022-02-17 15:00:00,101.75,102.03,101.38,101.69,829318.0,90.8156,91.0655,90.4854,90.7621,829318.0
2022-02-18 09:30:00,101.5,101.75,101.09,101.74,545118.0,90.5925,90.8156,90.2265,90.8067,545118.0
2022-02-18 10:00:00,101.76,102.02,101.28,101.42,641179.0,90.8245,91.0566,90.3961,90.5211,641179.0
2022-02-18 11:00:00,101.41,101.42,100.46,100.55,511828.0,90.5121,90.5211,89.6642,89.7446,511828.0
2022-02-18 12:00:00,100.56,101.15,100.54,100.55,500944.0,89.7535,90.2801,89.7356,89.7446,500944.0
2022-02-18 13:00:00,100.56,100.73,100.41,100.6,662842.0,89.7535,89.9052,89.6196,89.7892,662842.0
2022-02-18 14:00:00,100.6,101.04,100.36,100.94,793770.0,89.7892,90.1819,89.575,90.0927,793770.0
2022-02-18 15:00:00,100.95,101.01,100.28,100.63,1095188.0,90.1016,90.1551,89.5036,89.816,1095188.0
2022-02-22 09:30:00,100.45,104.17,100.3,104.05,1567142.0,89.6553,92.9755,89.5214,92.8684,1567142.0
2022-02-22 10:00:00,104.05,104.53,103.02,103.93,1229777.0,92.8684,93.2969,91.9491,92.7613,1229777.0
2022-02-22 11:00:00,103.92,104.68,103.87,104.38,726005.0,92.7524,93.4307,92.7078,93.163,726005.0
2022-02-22 12:00:00,104.38,104.48,103.53,103.63,467513.0,93.163,93.2522,92.4043,92.4936,467513.0
2022-02-22 13:00:00,103.63,103.75,103.08,103.26,410291.0,92.4936,92.6007,92.0027,92.1633,410291.0
2022-02-22 14:00:00,103.21,103.93,102.6,103.66,714275.0,92.1187,92.7613,91.5743,92.5204,714275.0
2022-02-22 15:00:00,103.68,104.29,103.3,103.72,1152621.0,92.5382,93.0827,92.199,92.5739,1152621.0
2022-02-23 09:30:00,104.24,104.5,103.16,103.52,517417.0,93.038,93.2701,92.0741,92.3954,517417.0
2022-02-23 10:00:00,103.52,103.52,102.76,102.88,703685.0,92.3954,92.3954,91.7171,91.8242,703685.0
2022-02-23 11:00:00,102.86,103.74,102.55,103.72,703257.0,91.8063,92.5918,91.5296,92.5739,703257.0
2022-02-23 12:00:00,103.74,104.01,103.25,103.31,420719.0,92.5918,92.8327,92.1544,92.208,420719.0
2022-02-23 13:00:00,103.3,103.66,102.85,103.65,380307.0,92.199,92.5204,91.7974,92.5114,380307.0
2022-02-23 14:00:00,103.65,103.84,103.18,103.31,464624.0,92.5114,92.681,92.0919,92.208,464624.0
2022-02-23 15:00:00,103.3,103.44,102.95,103.04,1102187.0,92.199,92.324,91.8867,91.967,1102187.0
2022-02-24 09:30:00,100.97,101.35,100.07,101.11,1075035.0,90.1194,90.4586,89.3161,90.2444,1075035.0
2022-02-24 10:00:00,101.09,102.07,100.29,101.82,805544.0,90.2265,91.1012,89.5125,90.8781,805544.0
2022-02-24 11:00:00,101.83,102.33,101.51,102.33,604859.0,90.887,91.3333,90.6014,91.3333,604859.0
2022-02-24 12:00:00,102.36,102.56,101.86,101.92,425272.0,91.3601,91.5386,90.9138,90.9673,425272.0
2022-02-24 13:00:00,101.92,103.03,101.84,102.36,430014.0,90.9673,91.9581,90.8959,91.3601,430014.0
2022-02-24 14:00:00,102.34,103.13,102.19,103.06,471303.0,91.3422,92.0473,91.2083,91.9848,471303.0
2022-02-24 15:00:00,103.07,103.49,102.53,103.29,1303236.0,91.9938,92.3686,91.5118,92.1901,1303236.0
2022-02-25 09:30:00,103.63,104.14,103.04,103.14,426658.0,92.4936,92.9488,91.967,92.0562,426658.0
2022-02-25 10:00:00,103.13,104.43,103.09,104.26,720464.0,92.0473,93.2076,92.0116,93.0559,720464.0
2022-02-25 11:00:00,104.27,105.11,104.11,105.05,730421.0,93.0648,93.8145,92.922,93.761,730421.0
2022-02-25 12:00:00,105.06,105.66,105.0,105.27,420950.0,93.7699,94.3054,93.7164,93.9573,420950.0
2022-02-25 13:00:00,105.3,105.74,105.08,105.45,452180.0,93.9841,94.3768,93.7878,94.118,452180.0
2022-02-25 14:00:00,105.45,105.81,105.32,105.7,670695.0,94.118,94.4393,94.002,94.3411,670695.0
2022-02-25 15:00:00,105.65,105.91,105.4,105.84,940383.0,94.2965,94.5286,94.0734,94.4661,940383.0
2022-02-28 09:30:00,104.33,104.98,103.59,104.26,333982.0,93.1184,93.6985,92.4579,93.0559,333982.0
2022-02-28 10:00:00,104.27,104.95,104.0,104.95,479483.0,93.0648,93.6717,92.8238,93.6717,479483.0
2022-02-28 11:00:00,104.96,105.44,104.89,105.09,300504.0,93.6807,94.1091,93.6182,93.7967,300504.0
2022-02-28 12:00:00,105.06,105.15,104.23,104.39,350105.0,93.7699,93.8502,93.0291,93.1719,350105.0
2022-02-28 13:00:00,104.4,104.72,104.07,104.62,307697.0,93.1808,93.4664,92.8863,93.3772,307697.0
2022-02-28 14:00:00,104.59,104.59,103.8,104.37,320582.0,93.3504,93.3504,92.6453,93.1541,320582.0
2022-02-28 15:00:00,104.37,105.15,104.04,104.98,781618.0,93.1541,93.8502,92.8595,93.6985,781618.0
2022-03-01 09:30:00,104.6,105.12,103.97,104.19,292983.0,93.3593,93.8235,92.797,92.9934,292983.0
2022-03-01 10:00:00,104.23,104.68,103.82,104.15,487575.0,93.0291,93.4307,92.6632,92.9577,487575.0
2022-03-01 11:00:00,104.13,104.35,103.22,103.43,336958.0,92.9398,93.1362,92.1276,92.3151,336958.0
2022-03-01 12:00:00,103.41,103.73,103.07,103.64,198402.0,92.2972,92.5828,91.9938,92.5025,198402.0
2022-03-01 13:00:00,103.61,103.79,103.14,103.31,242710.0,92.4757,92.6364,92.0562,92.208,242710.0
2022-03-01 14:00:00,103.34,103.71,102.82,103.34,362118.0,92.2347,92.565,91.7706,92.2347,362118.0
2022-03-01 15:00:00,103.32,103.97,103.02,103.65,661208.0,92.2169,92.797,91.9491,92.5114,661208.0
2022-03-02 09:30:00,105.09,105.75,104.83,105.37,396314.0,93.7967,94.3858,93.5646,94.0466,396314.0
2022-03-02 10:00:00,105.38,105.99,104.88,105.81,394150.0,94.0555,94.6,93.6092,94.4393,394150.0
2022-03-02 11:00:00,105.83,106.96,105.65,106.54,522929.0,94.4572,95.4657,94.2965,95.0909,522929.0
2022-03-02 12:00:00,106.54,106.98,106.42,106.54,358690.0,95.0909,95.4836,94.9838,95.0909,358690.0
2022-03-02 13:00:00,106.53,106.86,106.31,106.5,296353.0,95.0819,95.3765,94.8856,95.0552,296353.0
2022-03-02 14:00:00,106.52,106.7,106.25,106.44,418459.0,95.073,95.2337,94.832,95.0016,418459.0
2022-03-02 15:00:00,106.42,106.76,106.19,106.35,1176438.0,94.9838,95.2872,94.7785,94.9213,1176438.0
2022-03-03 09:30:00,107.01,108.21,107.0,107.78,454142.0,95.5104,96.5814,95.5014,96.1976,454142.0
2022-03-03 10:00:00,107.75,107.97,106.66,106.76,676452.0,96.1708,96.3672,95.198,95.2872,676452.0
2022-03-03 11:00:00,106.76,107.23,106.35,107.15,469245.0,95.2872,95.7067,94.9213,95.6353,469245.0
2022-03-03 12:00:00,107.15,108.34,107.1,108.28,739590.0,95.6353,96.6974,95.5907,96.6439,739590.0
2022-03-03 13:00:00,108.28,108.45,108.11,108.34,357691.0,96.6439,96.7956,96.4921,96.6974,357691.0
2022-03-03 14:00:00,108.34,108.49,107.4,107.58,377322.0,96.6974,96.8313,95.8584,96.0191,377322.0
2022-03-03 15:00:00,107.59,107.74,107.24,107.65,1074465.0,96.028,96.1619,95.7156,96.0816,1074465.0
2022-03-04 09:30:00,106.04,107.07,105.92,106.68,384384.0,94.6446,95.5639,94.5375,95.2158,384384.0
2022-03-04 10:00:00,106.7,106.99,105.95,106.64,411780.0,95.2337,95.4925,94.5643,95.1801,411780.0
2022-03-04 11:00:00,106.64,107.33,106.58,107.18,406803.0,95.1801,95.796,95.1266,95.6621,406803.0
2022-03-04 12:00:00,107.18,107.86,106.96,107.83,292942.0,95.6621,96.269,95.4657,96.2422,292942.0
2022-03-04 13:00:00,107.83,108.5,107.82,107.86,415696.0,96.2422,96.8402,96.2333,96.269,415696.0
2022-03-04 14:00:00,107.87,108.12,107.61,107.68,360859.0,96.2779,96.5011,96.0459,96.1084,360859.0
2022-03-04 15:00:00,107.68,108.54,107.66,108.3,980072.0,96.1084,96.8759,96.0905,96.6617,980072.0
2022-03-07 09:30:00,107.75,108.14,107.0,107.53,455621.0,96.1708,96.5189,95.5014,95.9745,455621.0
2022-03-07 10:00:00,107.55,108.07,107.43,107.94,618437.0,95.9923,96.4564,95.8852,96.3404,618437.0
2022-03-07 11:00:00,107.93,108.07,106.8,107.05,649995.0,96.3315,96.4564,95.3229,95.5461,649995.0
2022-03-07 12:00:00,107.03,107.27,106.53,106.6,821188.0,95.5282,95.7424,95.0819,95.1444,821188.0
2022-03-07 13:00:00,106.6,107.2,106.43,107.02,410421.0,95.1444,95.6799,94.9927,95.5193,410421.0
2022-03-07 14:00:00,107.03,107.55,106.93,107.2,412025.0,95.5282,95.9923,95.4389,95.6799,412025.0
2022-03-07 15:00:00,107.25,107.34,106.62,106.63,1034869.0,95.7246,95.8049,95.1623,95.1712,1034869.0
2022-03-08 09:30:00,106.32,106.87,104.72,104.9,497998.0,94.8945,95.3854,93.4664,93.6271,497998.0
2022-03-08 10:00:00,104.9,105.26,104.28,105.15,503692.0,93.6271,93.9484,93.0737,93.8502,503692.0
2022-03-08 11:00:00,105.17,105.52,104.5,104.75,449170.0,93.8681,94.1805,93.2701,93.4932,449170.0
2022-03-08 12:00:00,104.76,106.55,104.68,106.37,385263.0,93.5021,95.0998,93.4307,94.9391,385263.0
2022-03-08 13:00:00,106.39,106.98,105.31,105.52,410748.0,94.957,95.4836,93.993,94.1805,410748.0
2022-03-08 14:00:00,105.52,105.86,104.81,105.63,447901.0,94.1805,94.4839,93.5468,94.2787,447901.0
2022-03-08 15:00:00,105.62,105.87,104.04,104.12,1277062.0,94.2697,94.4929,92.8595,92.9309,1277062.0
2022-03-09 09:30:00,106.04,106.67,105.19,105.32,511254.0,94.6446,95.2069,93.8859,94.002,511254.0
2022-03-09 10:00:00,105.33,105.82,104.58,104.81,566372.0,94.0109,94.4482,93.3415,93.5468,566372.0
2022-03-09 11:00:00,104.81,104.83,104.11,104.65,1128163.0,93.5468,93.5646,92.922,93.404,1128163.0
2022-03-09 12:00:00,104.64,104.77,103.79,103.93,887206.0,93.395,93.5111,92.6364,92.7613,887206.0
2022-03-09 13:00:00,103.92,104.37,103.68,104.1,616573.0,92.7524,93.1541,92.5382,92.9131,616573.0
2022-03-09 14:00:00,104.11,104.35,103.43,103.43,712030.0,92.922,93.1362,92.3151,92.3151,712030.0
2022-03-09 15:00:00,103.43,104.24,103.35,103.57,2156263.0,92.3151,93.038,92.2437,92.44,2156263.0
2022-03-10 09:30:00,102.81,103.91,102.4,103.77,660235.0,91.7617,92.7435,91.3958,92.6185,660235.0
2022-03-10 10:00:00,103.74,103.93,103.07,103.69,464447.0,92.5918,92.7613,91.9938,92.5471,464447.0
2022-03-10 11:00:00,103.68,103.71,103.02,103.25,364340.0,92.5382,92.565,91.9491,92.1544,364340.0
2022-03-10 12:00:00,103.25,103.47,103.11,103.39,324589.0,92.1544,92.3508,92.0295,92.2794,324589.0
2022-03-10 13:00:00,103.39,103.98,103.32,103.87,595902.0,92.2794,92.806,92.2169,92.7078,595902.0
2022-03-10 14:00:00,103.87,104.39,103.85,104.39,456456.0,92.7078,93.1719,92.6899,93.1719,456456.0
2022-03-10 15:00:00,104.4,104.64,104.06,104.46,679911.0,93.1808,93.395,92.8774,93.2344,679911.0
2022-03-11 09:30:00,105.41,106.05,105.17,105.33,344059.0,94.0823,94.6535,93.8681,94.0109,344059.0
2022-03-11 10:00:00,105.29,105.47,104.62,105.47,434869.0,93.9752,94.1358,93.3772,94.1358,434869.0
2022-03-11 11:00:00,105.45,105.66,105.04,105.4,388349.0,94.118,94.3054,93.7521,94.0734,388349.0
2022-03-11 12:00:00,105.4,105.6,104.81,104.95,320387.0,94.0734,94.2519,93.5468,93.6717,320387.0
2022-03-11 13:00:00,104.96,105.24,104.77,104.81,293037.0,93.6807,93.9306,93.5111,93.5468,293037.0
2022-03-11 14:00:00,104.8,104.85,104.37,104.45,393400.0,93.5378,93.5825,93.1541,93.2255,393400.0
2022-03-11 15:00:00,104.44,104.47,103.6,103.85,721622.0,93.2165,93.2433,92.4668,92.6899,721622.0
2022-03-14 09:30:00,104.47,104.79,103.81,104.49,269911.0,93.2433,93.5289,92.6542,93.2612,269911.0
2022-03-14 10:00:00,104.5,105.03,104.33,105.03,434070.0,93.2701,93.7431,93.1184,93.7431,434070.0
2022-03-14 11:00:00,105.06,105.07,104.65,104.69,283353.0,93.7699,93.7788,93.404,93.4397,283353.0
2022-03-14 12:00:00,104.65,104.66,103.85,103.95,392270.0,93.404,93.4129,92.6899,92.7792,392270.0
2022-03-14 13:00:00,103.95,104.1,103.05,103.11,304680.0,92.7792,92.9131,91.9759,92.0295,304680.0
2022-03-14 14:00:00,103.12,103.32,102.84,103.22,302262.0,92.0384,92.2169,91.7885,92.1276,302262.0
2022-03-14 15:00:00,103.21,103.39,102.99,103.25,587009.0,92.1187,92.2794,91.9224,92.1544,587009.0
2022-03-15 09:30:00,103.97,104.9,103.74,104.9,306311.0,92.797,93.6271,92.5918,93.6271,306311.0
2022-03-15 10:00:00,104.88,105.33,104.57,104.92,413468.0,93.6092,94.0109,93.3326,93.6449,413468.0
2022-03-15 11:00:00,104.93,105.47,104.84,105.2,308676.0,93.6539,94.1358,93.5735,93.8949,308676.0
2022-03-15 12:00:00,105.18,105.44,104.86,105.06,344022.0,93.877,94.1091,93.5914,93.7699,344022.0
2022-03-15 13:00:00,105.07,105.24,104.59,104.81,268540.0,93.7788,93.9306,93.3504,93.5468,268540.0
2022-03-15 14:00:00,104.8,105.33,104.49,105.31,296163.0,93.5378,94.0109,93.2612,93.993,296163.0
2022-03-15 15:00:00,105.3,105.55,105.11,105.43,959611.0,93.9841,94.2072,93.8145,94.1001,959611.0
2022-03-16 09:30:00,105.97,107.08,105.97,106.63,239623.0,94.5821,95.5728,94.5821,95.1712,239623.0
2022-03-16 10:00:00,106.66,106.71,106.01,106.43,604945.0,95.198,95.2426,94.6178,94.9927,604945.0
2022-03-16 11:00:00,106.4,106.59,106.08,106.53,375469.0,94.9659,95.1355,94.6803,95.0819,375469.0
2022-03-16 12:00:00,106.53,106.7,106.35,106.54,381869.0,95.0819,95.2337,94.9213,95.0909,381869.0
2022-03-16 13:00:00,106.54,106.62,106.25,106.35,226655.0,95.0909,95.1623,94.832,94.9213,226655.0
2022-03-16 14:00:00,106.35,106.49,105.4,106.16,398490.0,94.9213,95.0462,94.0734,94.7517,398490.0
2022-03-16 15:00:00,106.16,107.38,106.08,107.37,675258.0,94.7517,95.8406,94.6803,95.8317,675258.0
2022-03-17 09:30:00,107.0,108.65,106.66,108.31,441609.0,95.5014,96.9741,95.198,96.6706,441609.0
2022-03-17 10:00:00,108.3,108.62,108.05,108.26,423256.0,96.6617,96.9473,96.4386,96.626,423256.0
2022-03-17 11:00:00,108.27,108.82,108.15,108.63,371287.0,96.6349,97.1258,96.5278,96.9563,371287.0
2022-03-17 12:00:00,108.63,109.21,108.53,109.16,335646.0,96.9563,97.4739,96.867,97.4293,335646.0
2022-03-17 13:00:00,109.17,109.35,109.07,109.28,372227.0,97.4382,97.5989,97.349,97.5364,372227.0
2022-03-17 14:00:00,109.28,109.46,108.95,109.22,385232.0,97.5364,97.6971,97.2419,97.4829,385232.0
2022-03-17 15:00:00,109.21,109.79,108.95,109.77,1111642.0,97.4739,97.9916,97.2419,97.9738,1111642.0
2022-03-18 09:30:00,109.73,110.28,108.48,108.96,1316996.0,97.9381,98.4289,96.8224,97.2508,1316996.0
2022-03-18 10:00:00,109.01,109.26,108.86,109.1,431205.0,97.2954,97.5186,97.1615,97.3758,431205.0
2022-03-18 11:00:00,109.11,109.56,109.0,109.25,486951.0,97.3847,97.7863,97.2865,97.5096,486951.0
2022-03-18 12:00:00,109.22,109.43,108.86,109.01,519165.0,97.4829,97.6703,97.1615,97.2954,519165.0
2022-03-18 13:00:00,109.02,109.44,108.9,109.27,342377.0,97.3043,97.6792,97.1972,97.5275,342377.0
2022-03-18 14:00:00,109.27,109.51,109.11,109.45,455116.0,97.5275,97.7417,97.3847,97.6881,455116.0
2022-03-18 15:00:00,109.45,110.39,109.3,110.16,2300658.0,97.6881,98.5271,97.5543,98.3218,2300658.0
2022-03-21 09:30:00,109.04,110.6,109.04,110.14,656930.0,97.3222,98.7146,97.3222,98.304,656930.0
2022-03-21 10:00:00,110.11,110.6,109.85,110.2,834240.0,98.2772,98.7146,98.0452,98.3575,834240.0
2022-03-21 11:00:00,110.18,110.2,109.44,109.64,423333.0,98.3397,98.3575,97.6792,97.8577,423333.0
2022-03-21 12:00:00,109.64,109.94,108.66,108.75,595656.0,97.8577,98.1255,96.983,97.0634,595656.0
2022-03-21 13:00:00,108.75,109.04,108.32,108.41,474019.0,97.0634,97.3222,96.6796,96.7599,474019.0
2022-03-21 14:00:00,108.43,108.59,108.09,108.13,564181.0,96.7778,96.9206,96.4743,96.51,564181.0
2022-03-21 15:00:00,108.13,108.72,108.08,108.72,1183278.0,96.51,97.0366,96.4654,97.0366,1183278.0
2022-03-22 09:30:00,109.02,109.47,108.77,109.38,451447.0,97.3043,97.706,97.0812,97.6257,451447.0
2022-03-22 10:00:00,109.43,109.55,108.81,109.44,555529.0,97.6703,97.7774,97.1169,97.6792,555529.0
2022-03-22 11:00:00,109.43,109.5,108.91,109.23,466563.0,97.6703,97.7328,97.2062,97.4918,466563.0
2022-03-22 12:00:00,109.24,109.42,108.89,109.21,280334.0,97.5007,97.6614,97.1883,97.4739,280334.0
2022-03-22 13:00:00,109.23,109.47,109.09,109.29,250750.0,97.4918,97.706,97.3668,97.5453,250750.0
2022-03-22 14:00:00,109.3,109.3,108.86,109.07,447554.0,97.5543,97.5543,97.1615,97.349,447554.0
2022-03-22 15:00:00,109.06,109.31,108.81,108.98,772545.0,97.3401,97.5632,97.1169,97.2686,772545.0
2022-03-23 09:30:00,108.66,108.9,107.68,107.87,491491.0,96.983,97.1972,96.1084,96.2779,491491.0
2022-03-23 10:00:00,107.87,107.94,106.5,106.75,621702.0,96.2779,96.3404,95.0552,95.2783,621702.0
2022-03-23 11:00:00,106.75,107.0,106.44,106.49,351754.0,95.2783,95.5014,95.0016,95.0462,351754.0
2022-03-23 12:00:00,106.49,106.57,105.76,106.18,535360.0,95.0462,95.1176,94.3947,94.7695,535360.0
2022-03-23 13:00:00,106.19,106.24,105.7,106.0,440310.0,94.7785,94.8231,94.3411,94.6089,440310.0
2022-03-23 14:00:00,106.0,106.58,105.99,106.3,673565.0,94.6089,95.1266,94.6,94.8767,673565.0
2022-03-23 15:00:00,106.3,106.68,106.12,106.12,1247501.0,94.8767,95.2158,94.716,94.716,1247501.0
2022-03-24 09:30:00,106.2,106.29,105.18,105.97,496135.0,95.3489,95.4297,94.4331,95.1424,496135.0
2022-03-24 10:00:00,105.95,106.17,105.6,105.87,654359.0,95.1244,95.322,94.8102,95.0526,654359.0
2022-03-24 11:00:00,105.87,106.3,105.75,106.17,569520.0,95.0526,95.4387,94.9449,95.322,569520.0
2022-03-24 12:00:00,106.16,106.2,105.9,106.15,451781.0,95.313,95.3489,95.0796,95.304,451781.0
2022-03-24 13:00:00,106.15,106.55,106.06,106.21,447619.0,95.304,95.6631,95.2232,95.3579,447619.0
2022-03-24 14:00:00,106.2,106.29,105.95,106.05,427988.0,95.3489,95.4297,95.1244,95.2142,427988.0
2022-03-24 15:00:00,106.04,106.37,105.97,106.35,771567.0,95.2052,95.5015,95.1424,95.4836,771567.0
2022-03-25 09:30:00,106.87,107.72,106.77,107.65,261338.0,95.9504,96.7136,95.8607,96.6507,261338.0
2022-03-25 10:00:00,107.67,108.25,107.51,108.09,531799.0,96.6687,97.1894,96.5251,97.0458,531799.0
2022-03-25 11:00:00,108.11,108.26,106.98,107.12,342209.0,97.0637,97.1984,96.0492,96.1749,342209.0
2022-03-25 12:00:00,107.11,107.15,106.78,107.01,368553.0,96.1659,96.2018,95.8696,96.0761,368553.0
2022-03-25 13:00:00,107.0,107.51,106.9,107.51,445375.0,96.0672,96.5251,95.9774,96.5251,445375.0
2022-03-25 14:00:00,107.51,107.61,107.26,107.55,447278.0,96.5251,96.6148,96.3006,96.561,447278.0
2022-03-25 15:00:00,107.54,108.48,107.51,108.47,1367654.0,96.552,97.3959,96.5251,97.387,1367654.0
2022-03-28 09:30:00,108.94,109.77,108.91,109.7,589423.0,97.8089,98.5541,97.782,98.4913,589423.0
2022-03-28 10:00:00,109.72,109.8,108.75,108.96,824195.0,98.5092,98.5811,97.6384,97.8269,824195.0
2022-03-28 11:00:00,108.96,109.09,108.17,108.21,427855.0,97.8269,97.9436,97.1176,97.1535,427855.0
2022-03-28 12:00:00,108.17,108.41,108.15,108.33,300948.0,97.1176,97.3331,97.0997,97.2613,300948.0
2022-03-28 13:00:00,108.33,108.74,108.22,108.68,483938.0,97.2613,97.6294,97.1625,97.5755,483938.0
2022-03-28 14:00:00,108.68,109.21,108.68,109.18,336462.0,97.5755,98.0514,97.5755,98.0244,336462.0
2022-03-28 15:00:00,109.19,110.01,109.01,109.93,1206797.0,98.0334,98.7696,97.8718,98.6978,1206797.0
2022-03-29 09:30:00,111.0,111.87,110.69,111.84,668337.0,99.6585,100.4396,99.3801,100.4126,668337.0
2022-03-29 10:00:00,111.86,112.1,111.39,111.69,871473.0,100.4306,100.6461,100.0086,100.278,871473.0
2022-03-29 11:00:00,111.7,111.89,111.49,111.74,522070.0,100.2869,100.4575,100.0984,100.3228,522070.0
2022-03-29 12:00:00,111.74,111.86,111.33,111.35,864789.0,100.3228,100.4306,99.9547,99.9727,864789.0
2022-03-29 13:00:00,111.35,111.64,111.05,111.6,695731.0,99.9727,100.2331,99.7033,100.1972,695731.0
2022-03-29 14:00:00,111.6,112.0,111.45,111.89,485563.0,100.1972,100.5563,100.0625,100.4575,485563.0
2022-03-29 15:00:00,111.9,112.47,111.87,112.38,1626724.0,100.4665,100.9783,100.4396,100.8975,1626724.0
2022-03-30 09:30:00,111.93,112.49,111.56,112.25,396170.0,100.4934,100.9962,100.1612,100.7807,396170.0
2022-03-30 10:00:00,112.28,112.52,111.62,111.83,545738.0,100.8077,101.0231,100.2151,100.4037,545738.0
2022-03-30 11:00:00,111.83,112.43,111.77,112.23,392468.0,100.4037,100.9423,100.3498,100.7628,392468.0
2022-03-30 12:00:00,112.21,112.33,111.93,111.95,316090.0,100.7448,100.8526,100.4934,100.5114,316090.0
2022-03-30 13:00:00,111.95,111.97,111.66,111.68,315141.0,100.5114,100.5293,100.251,100.269,315141.0
2022-03-30 14:00:00,111.67,111.89,111.52,111.57,328622.0,100.26,100.4575,100.1253,100.1702,328622.0
2022-03-30 15:00:00,111.56,111.61,111.26,111.58,796984.0,100.1612,100.2061,99.8919,100.1792,796984.0
2022-03-31 09:30:00,111.27,112.07,111.12,111.95,442681.0,99.9009,100.6191,99.7662,100.5114,442681.0
2022-03-31 10:00:00,111.97,112.33,111.83,112.17,562464.0,100.5293,100.8526,100.4037,100.7089,562464.0
2022-03-31 11:00:00,112.16,112.41,112.16,112.25,361483.0,100.6999,100.9244,100.6999,100.7807,361483.0
2022-03-31 12:00:00,112.25,112.3,112.04,112.26,329637.0,100.7807,100.8256,100.5922,100.7897,329637.0
2022-03-31 13:00:00,112.27,112.4,112.09,112.36,286297.0,100.7987,100.9154,100.6371,100.8795,286297.0
2022-03-31 14:00:00,112.35,112.36,112.04,112.33,424656.0,100.8705,100.8795,100.5922,100.8526,424656.0
2022-03-31 15:00:00,112.35,112.49,110.9,110.96,1531457.0,100.8705,100.9962,99.5687,99.6225,1531457.0
2022-04-01 09:30:00,111.35,111.81,110.84,111.55,324184.0,99.9727,100.3857,99.5148,100.1523,324184.0
2022-04-01 10:00:00,111.52,111.72,111.11,111.37,357231.0,100.1253,100.3049,99.7572,99.9907,357231.0
2022-04-01 11:00:00,111.36,112.0,111.21,111.49,260521.0,99.9817,100.5563,99.847,100.0984,260521.0
2022-04-01 12:00:00,111.5,111.74,111.21,111.58,240316.0,100.1074,100.3228,99.847,100.1792,240316.0
2022-04-01 13:00:00,111.57,111.99,111.46,111.97,450000.0,100.1702,100.5473,100.0715,100.5293,450000.0
2022-04-01 14:00:00,111.96,112.58,111.94,112.43,301610.0,100.5204,101.077,100.5024,100.9423,301610.0
2022-04-01 15:00:00,112.42,112.66,112.12,112.52,902126.0,100.9334,101.1488,100.664,101.0231,902126.0
2022-04-04 09:30:00,112.0,112.16,110.95,111.09,388883.0,100.5563,100.6999,99.6136,99.7393,388883.0
2022-04-04 10:00:00,111.1,111.43,110.41,111.35,561762.0,99.7482,100.0445,99.1287,99.9727,561762.0
2022-04-04 11:00:00,111.35,111.57,111.19,111.38,301557.0,99.9727,100.1702,99.829,99.9996,301557.0
2022-04-04 12:00:00,111.38,111.51,111.04,111.23,307194.0,99.9996,100.1163,99.6944,99.865,307194.0
2022-04-04 13:00:00,111.24,111.69,111.22,111.65,328837.0,99.8739,100.278,99.856,100.242,328837.0
2022-04-04 14:00:00,111.64,111.71,111.01,111.09,367162.0,100.2331,100.2959,99.6674,99.7393,367162.0
2022-04-04 15:00:00,111.07,111.13,110.78,110.84,959666.0,99.7213,99.7752,99.4609,99.5148,959666.0
2022-04-05 09:30:00,110.55,111.65,110.55,111.56,331692.0,99.2544,100.242,99.2544,100.1612,331692.0
2022-04-05 10:00:00,111.54,111.85,110.79,111.41,411703.0,100.1433,100.4216,99.4699,100.0266,411703.0
2022-04-05 11:00:00,111.41,111.5,111.02,111.21,429422.0,100.0266,100.1074,99.6764,99.847,429422.0
2022-04-05 12:00:00,111.21,111.28,110.97,111.13,231931.0,99.847,99.9098,99.6315,99.7752,231931.0
2022-04-05 13:00:00,111.13,111.27,110.55,110.64,290684.0,99.7752,99.9009,99.2544,99.3352,290684.0
2022-04-05 14:00:00,110.67,110.77,110.31,110.36,395962.0,99.3622,99.452,99.039,99.0838,395962.0
2022-04-05 15:00:00,110.36,110.75,110.17,110.5,1269623.0,99.0838,99.434,98.9133,99.2095,1269623.0
2022-04-06 09:30:00,109.73,109.92,108.99,109.81,426650.0,98.5182,98.6888,97.8538,98.59,426650.0
2022-04-06 10:00:00,109.81,110.37,109.66,109.96,532320.0,98.59,99.0928,98.4554,98.7247,532320.0
2022-04-06 11:00:00,109.95,111.25,109.94,111.25,542388.0,98.7157,99.8829,98.7068,99.8829,542388.0
2022-04-06 12:00:00,111.26,111.37,110.99,111.29,432025.0,99.8919,99.9907,99.6495,99.9188,432025.0
2022-04-06 13:00:00,111.29,111.69,111.18,111.45,330819.0,99.9188,100.278,99.8201,100.0625,330819.0
2022-04-06 14:00:00,111.46,111.82,111.07,111.78,399358.0,100.0715,100.3947,99.7213,100.3588,399358.0
2022-04-06 15:00:00,111.79,112.03,111.42,111.72,794937.0,100.3677,100.5832,100.0355,100.3049,794937.0
2022-04-07 09:30:00,111.48,112.25,110.89,112.25,346450.0,100.0894,100.7807,99.5597,100.7807,346450.0
2022-04-07 10:00:00,112.23,112.74,112.16,112.37,726862.0,100.7628,101.2207,100.6999,100.8885,726862.0
2022-04-07 11:00:00,112.37,112.65,112.08,112.5,404718.0,100.8885,101.1399,100.6281,101.0052,404718.0
2022-04-07 12:00:00,112.49,113.08,112.36,112.75,475408.0,100.9962,101.5259,100.8795,101.2296,475408.0
2022-04-07 13:00:00,112.74,113.12,112.27,112.51,843748.0,101.2207,101.5618,100.7987,101.0142,843748.0
2022-04-07 14:00:00,112.51,112.78,112.19,112.55,783752.0,101.0142,101.2566,100.7269,101.0501,783752.0
2022-04-07 15:00:00,112.55,112.79,112.03,112.35,1310416.0,101.0501,101.2656,100.5832,100.8705,1310416.0
2022-04-08 09:30:00,112.06,112.66,111.27,111.85,416463.0,100.6101,101.1488,99.9009,100.4216,416463.0
2022-04-08 10:00:00,111.83,112.81,111.75,112.81,434566.0,100.4037,101.2835,100.3318,101.2835,434566.0
2022-04-08 11:00:00,112.78,113.06,112.61,112.99,427131.0,101.2566,101.508,101.104,101.4451,427131.0
2022-04-08 12:00:00,112.99,113.08,112.65,113.08,332684.0,101.4451,101.5259,101.1399,101.5259,332684.0
2022-04-08 13:00:00,113.07,113.11,112.88,113.02,462743.0,101.517,101.5529,101.3464,101.4721,462743.0
2022-04-08 14:00:00,113.01,113.06,112.5,112.73,377421.0,101.4631,101.508,101.0052,101.2117,377421.0
2022-04-08 15:00:00,112.73,112.95,112.26,112.52,795862.0,101.2117,101.4092,100.7897,101.0231,795862.0
2022-04-11 09:30:00,112.36,112.74,112.11,112.19,303425.0,100.8795,101.2207,100.655,100.7269,303425.0
2022-04-11 10:00:00,112.17,112.59,111.9,112.31,397764.0,100.7089,101.086,100.4665,100.8346,397764.0
2022-04-11 11:00:00,112.31,112.45,112.04,112.06,305513.0,100.8346,100.9603,100.5922,100.6101,305513.0
2022-04-11 12:00:00,112.04,112.1,111.57,111.86,229417.0,100.5922,100.6461,100.1702,100.4306,229417.0
2022-04-11 13:00:00,111.86,111.96,111.65,111.78,163882.0,100.4306,100.5204,100.242,100.3588,163882.0
2022-04-11 14:00:00,111.79,112.07,111.62,111.98,283058.0,100.3677,100.6191,100.2151,100.5383,283058.0
2022-04-11 15:00:00,111.98,112.04,111.35,111.52,543594.0,100.5383,100.5922,99.9727,100.1253,543594.0
2022-04-12 09:30:00,111.67,112.22,111.25,111.77,225498.0,100.26,100.7538,99.8829,100.3498,225498.0
2022-04-12 10:00:00,111.77,111.8,111.22,111.47,356124.0,100.3498,100.3767,99.856,100.0804,356124.0
2022-04-12 11:00:00,111.48,112.02,111.43,111.56,369347.0,100.0894,100.5742,100.0445,100.1612,369347.0
2022-04-12 12:00:00,111.58,111.67,111.04,111.22,230804.0,100.1792,100.26,99.6944,99.856,230804.0
2022-04-12 13:00:00,111.22,111.35,110.8,110.84,195448.0,99.856,99.9727,99.4789,99.5148,195448.0
2022-04-12 14:00:00,110.84,110.93,110.45,110.78,452701.0,99.5148,99.5956,99.1647,99.4609,452701.0
2022-04-12 15:00:00,110.77,110.81,110.15,110.55,1253511.0,99.452,99.4879,98.8953,99.2544,1253511.0
2022-04-13 09:30:00,109.66,110.68,109.66,110.21,250235.0,98.4554,99.3712,98.4554,98.9492,250235.0
2022-04-13 10:00:00,110.21,110.25,109.87,110.07,314874.0,98.9492,98.9851,98.6439,98.8235,314874.0
2022-04-13 11:00:00,110.08,110.4,109.69,109.74,461808.0,98.8325,99.1198,98.4823,98.5272,461808.0
2022-04-13 12:00:00,109.72,109.99,109.62,109.69,744704.0,98.5092,98.7517,98.4195,98.4823,744704.0
2022-04-13 13:00:00,109.69,110.16,109.67,110.02,622813.0,98.4823,98.9043,98.4644,98.7786,622813.0
2022-04-13 14:00:00,110.01,110.35,110.0,110.19,416462.0,98.7696,99.0749,98.7606,98.9312,416462.0
2022-04-13 15:00:00,110.19,110.55,110.11,110.47,674366.0,98.9312,99.2544,98.8594,99.1826,674366.0
2022-04-14 09:30:00,110.83,111.11,109.78,109.96,384135.0,99.5058,99.7572,98.5631,98.7247,384135.0
2022-04-14 10:00:00,109.97,110.04,109.35,109.63,693138.0,98.7337,98.7965,98.177,98.4284,693138.0
2022-04-14 11:00:00,109.62,109.72,109.04,109.1,596543.0,98.4195,98.5092,97.8987,97.9526,596543.0
2022-04-14 12:00:00,109.12,109.54,109.05,109.44,527465.0,97.9705,98.3476,97.9077,98.2579,527465.0
2022-04-14 13:00:00,109.45,109.92,109.38,109.9,847174.0,98.2668,98.6888,98.204,98.6708,847174.0
2022-04-14 14:00:00,109.89,109.98,109.35,109.4,664719.0,98.6619,98.7427,98.177,98.2219,664719.0
2022-04-14 15:00:00,109.4,109.74,108.91,109.02,1228990.0,98.2219,98.5272,97.782,97.8808,1228990.0
2022-04-18 09:30:00,108.53,109.25,108.52,108.77,212119.0,97.4408,98.0873,97.4319,97.6563,212119.0
2022-04-18 10:00:00,108.77,108.87,107.95,108.07,328116.0,97.6563,97.7461,96.9201,97.0278,328116.0
2022-04-18 11:00:00,108.08,108.42,107.98,108.11,235939.0,97.0368,97.3421,96.947,97.0637,235939.0
2022-04-18 12:00:00,108.12,108.15,107.88,108.07,211415.0,97.0727,97.0997,96.8572,97.0278,211415.0
2022-04-18 13:00:00,108.06,108.66,107.86,108.55,237491.0,97.0189,97.5575,96.8393,97.4588,237491.0
2022-04-18 14:00:00,108.55,108.55,108.25,108.29,211164.0,97.4588,97.4588,97.1894,97.2254,211164.0
2022-04-18 15:00:00,108.3,108.33,107.54,108.09,712227.0,97.2343,97.2613,96.552,97.0458,712227.0
2022-04-19 09:30:00,108.65,111.21,108.49,111.0,748289.0,97.5486,99.847,97.4049,99.6585,748289.0
2022-04-19 10:00:00,110.98,111.66,110.94,111.17,658795.0,99.6405,100.251,99.6046,99.8111,658795.0
2022-04-19 11:00:00,111.16,111.45,111.03,111.26,550963.0,99.8021,100.0625,99.6854,99.8919,550963.0
2022-04-19 12:00:00,111.26,111.5,110.69,110.74,687685.0,99.8919,100.1074,99.3801,99.425,687685.0
2022-04-19 13:00:00,110.74,110.75,109.94,110.16,1044057.0,99.425,99.434,98.7068,98.9043,1044057.0
2022-04-19 14:00:00,110.16,110.17,109.55,109.94,1560195.0,98.9043,98.9133,98.3566,98.7068,1560195.0
2022-04-19 15:00:00,109.94,110.48,109.76,110.23,2408465.0,98.7068,99.1916,98.5452,98.9671,2408465.0
2022-04-20 09:30:00,110.79,111.93,110.79,111.89,442347.0,99.4699,100.4934,99.4699,100.4575,442347.0
2022-04-20 10:00:00,111.89,113.49,111.86,113.39,874383.0,100.4575,101.894,100.4306,101.8043,874383.0
2022-04-20 11:00:00,113.39,113.39,112.63,113.13,396330.0,101.8043,101.8043,101.1219,101.5708,396330.0
2022-04-20 12:00:00,113.14,113.34,112.91,113.07,318719.0,101.5798,101.7594,101.3733,101.517,318719.0
2022-04-20 13:00:00,113.07,113.13,112.81,113.1,347141.0,101.517,101.5708,101.2835,101.5439,347141.0
2022-04-20 14:00:00,113.08,113.29,112.48,112.54,557507.0,101.5259,101.7145,100.9872,101.0411,557507.0
2022-04-20 15:00:00,112.54,113.08,112.54,113.0,942615.0,101.0411,101.5259,101.0411,101.4541,942615.0
2022-04-21 09:30:00,114.0,114.31,113.56,113.93,406878.0,102.3519,102.6303,101.9569,102.2891,406878.0
2022-04-21 10:00:00,113.95,114.06,113.56,113.78,692687.0,102.307,102.4058,101.9569,102.1544,692687.0
2022-04-21 11:00:00,113.76,113.99,113.49,113.67,438548.0,102.1365,102.3429,101.894,102.0556,438548.0
2022-04-21 12:00:00,113.65,113.8,113.3,113.69,370829.0,102.0377,102.1724,101.7235,102.0736,370829.0
2022-04-21 13:00:00,113.68,113.96,113.36,113.92,565440.0,102.0646,102.316,101.7773,102.2801,565440.0
2022-04-21 14:00:00,113.9,114.03,113.5,113.56,470325.0,102.2621,102.3789,101.903,101.9569,470325.0
2022-04-21 15:00:00,113.56,113.78,113.03,113.13,976322.0,101.9569,102.1544,101.481,101.5708,976322.0
2022-04-22 09:30:00,111.75,111.82,109.44,109.56,513161.0,100.3318,100.3947,98.2579,98.3656,513161.0
2022-04-22 10:00:00,109.5,109.7,108.41,108.63,619602.0,98.3117,98.4913,97.3331,97.5306,619602.0
2022-04-22 11:00:00,108.62,109.12,108.48,108.61,434354.0,97.5216,97.9705,97.3959,97.5127,434354.0
2022-04-22 12:00:00,108.6,109.17,108.52,108.71,331812.0,97.5037,98.0154,97.4319,97.6024,331812.0
2022-04-22 13:00:00,108.72,108.83,108.44,108.52,431421.0,97.6114,97.7102,97.36,97.4319,431421.0
2022-04-22 14:00:00,108.52,108.53,108.23,108.43,601214.0,97.4319,97.4408,97.1715,97.351,601214.0
2022-04-22 15:00:00,108.44,109.0,107.7,107.8,1408167.0,97.36,97.8628,96.6956,96.7854,1408167.0
2022-04-25 09:30:00,107.44,108.21,106.88,106.95,682621.0,96.4622,97.1535,95.9594,96.0223,682621.0
2022-04-25 10:00:00,106.95,108.46,106.9,107.59,591954.0,96.0223,97.378,95.9774,96.5969,591954.0
2022-04-25 11:00:00,107.61,108.19,107.51,107.91,356712.0,96.6148,97.1356,96.5251,96.8842,356712.0
2022-04-25 12:00:00,107.9,108.56,107.84,108.18,277034.0,96.8752,97.4678,96.8213,97.1266,277034.0
2022-04-25 13:00:00,108.22,108.51,107.88,108.15,330812.0,97.1625,97.4229,96.8572,97.0997,330812.0
2022-04-25 14:00:00,108.17,109.05,107.98,108.86,349230.0,97.1176,97.9077,96.947,97.7371,349230.0
2022-04-25 15:00:00,108.84,109.67,108.53,109.49,741695.0,97.7192,98.4644,97.4408,98.3027,741695.0
2022-04-26 09:30:00,107.85,109.06,107.85,108.99,251880.0,96.8303,97.9167,96.8303,97.8538,251880.0
2022-04-26 10:00:00,108.97,109.42,108.4,108.45,333255.0,97.8359,98.2399,97.3241,97.369,333255.0
2022-04-26 11:00:00,108.43,108.75,108.16,108.3,269169.0,97.351,97.6384,97.1086,97.2343,269169.0
2022-04-26 12:00:00,108.31,108.82,108.18,108.79,246168.0,97.2433,97.7012,97.1266,97.6743,246168.0
2022-04-26 13:00:00,108.8,108.82,107.74,107.82,262721.0,97.6832,97.7012,96.7316,96.8034,262721.0
2022-04-26 14:00:00,107.83,108.3,107.62,107.82,420482.0,96.8124,97.2343,96.6238,96.8034,420482.0
2022-04-26 15:00:00,107.81,107.91,106.76,106.82,1175205.0,96.7944,96.8842,95.8517,95.9056,1175205.0
2022-04-27 09:30:00,106.78,107.71,106.57,107.56,401147.0,95.8696,96.7046,95.6811,96.5699,401147.0
2022-04-27 10:00:00,107.61,107.79,106.29,106.42,597291.0,96.6148,96.7764,95.4297,95.5464,597291.0
2022-04-27 11:00:00,106.43,107.04,106.19,107.02,482363.0,95.5554,96.1031,95.3399,96.0851,482363.0
2022-04-27 12:00:00,107.02,107.78,106.81,107.66,323024.0,96.0851,96.7675,95.8966,96.6597,323024.0
2022-04-27 13:00:00,107.67,108.25,107.47,108.09,350711.0,96.6687,97.1894,96.4891,97.0458,350711.0
2022-04-27 14:00:00,108.06,108.06,107.08,107.15,328140.0,97.0189,97.0189,96.139,96.2018,328140.0
2022-04-27 15:00:00,107.15,107.34,106.49,106.62,755750.0,96.2018,96.3724,95.6093,95.726,755750.0
2022-04-28 09:30:00,107.28,107.64,106.8,107.57,417701.0,96.3186,96.6418,95.8876,96.5789,417701.0
2022-04-28 10:00:00,107.56,107.56,105.35,105.7,517873.0,96.5699,96.5699,94.5858,94.9,517873.0
2022-04-28 11:00:00,105.7,106.02,105.45,105.73,325784.0,94.9,95.1873,94.6755,94.9269,325784.0
2022-04-28 12:00:00,105.74,106.71,105.64,106.67,320724.0,94.9359,95.8068,94.8461,95.7709,320724.0
2022-04-28 13:00:00,106.69,107.12,106.58,106.79,389892.0,95.7888,96.1749,95.6901,95.8786,389892.0
2022-04-28 14:00:00,106.8,107.14,106.68,107.07,400902.0,95.8876,96.1929,95.7799,96.13,400902.0
2022-04-28 15:00:00,107.07,107.22,106.77,107.17,842438.0,96.13,96.2647,95.8607,96.2198,842438.0
2022-04-29 09:30:00,106.63,106.63,105.43,106.06,266009.0,95.735,95.735,94.6576,95.2232,266009.0
2022-04-29 10:00:00,106.06,106.41,105.48,105.61,329065.0,95.2232,95.5374,94.7025,94.8192,329065.0
2022-04-29 11:00:00,105.61,106.39,105.49,106.25,229791.0,94.8192,95.5195,94.7114,95.3938,229791.0
2022-04-29 12:00:00,106.24,106.3,105.31,105.31,380784.0,95.3848,95.4387,94.5498,94.5498,380784.0
2022-04-29 13:00:00,105.32,106.2,105.29,105.78,351514.0,94.5588,95.3489,94.5319,94.9718,351514.0
2022-04-29 14:00:00,105.78,105.87,105.15,105.31,256560.0,94.9718,95.0526,94.4062,94.5498,256560.0
2022-04-29 15:00:00,105.3,105.3,104.12,104.38,795151.0,94.5409,94.5409,93.4814,93.7149,795151.0
2022-05-02 09:30:00,104.95,105.56,103.75,104.05,418222.0,94.2266,94.7743,93.1492,93.4186,418222.0
2022-05-02 10:00:00,104.1,105.14,103.83,104.37,498881.0,93.4635,94.3972,93.2211,93.7059,498881.0
2022-05-02 11:00:00,104.38,104.41,103.34,103.59,404730.0,93.7149,93.7418,92.7811,93.0056,404730.0
2022-05-02 12:00:00,103.6,103.72,103.05,103.16,430743.0,93.0146,93.1223,92.5208,92.6195,430743.0
2022-05-02 13:00:00,103.17,103.37,102.28,102.36,338073.0,92.6285,92.8081,91.8294,91.9013,338073.0
2022-05-02 14:00:00,102.35,102.47,101.26,101.46,888663.0,91.8923,92.0,90.9137,91.0932,888663.0
2022-05-02 15:00:00,101.46,103.26,101.45,103.15,1421750.0,91.0932,92.7093,91.0842,92.6105,1421750.0
2022-05-03 09:30:00,103.43,104.07,103.17,103.57,259997.0,92.8619,93.4365,92.6285,92.9876,259997.0
2022-05-03 10:00:00,103.6,103.93,103.15,103.15,315122.0,93.0146,93.3108,92.6105,92.6105,315122.0
2022-05-03 11:00:00,103.16,104.19,103.06,103.95,322351.0,92.6195,93.5443,92.5297,93.3288,322351.0
2022-05-03 12:00:00,103.95,104.0,103.18,103.3,242818.0,93.3288,93.3737,92.6375,92.7452,242818.0
2022-05-03 13:00:00,103.34,103.59,103.1,103.25,272099.0,92.7811,93.0056,92.5656,92.7003,272099.0
2022-05-03 14:00:00,103.25,103.3,102.66,103.25,354935.0,92.7003,92.7452,92.1706,92.7003,354935.0
2022-05-03 15:00:00,103.26,103.51,102.86,103.11,655913.0,92.7093,92.9338,92.3502,92.5746,655913.0
2022-05-04 09:30:00,103.09,103.32,102.48,102.91,261968.0,92.5567,92.7632,92.009,92.3951,261968.0
2022-05-04 10:00:00,102.94,103.99,102.84,103.86,282696.0,92.422,93.3647,92.3322,93.248,282696.0
2022-05-04 11:00:00,103.84,103.88,103.42,103.71,220401.0,93.23,93.2659,92.853,93.1133,220401.0
2022-05-04 12:00:00,103.73,103.93,103.63,103.82,268889.0,93.1313,93.3108,93.0415,93.2121,268889.0
2022-05-04 13:00:00,103.84,103.89,103.27,103.52,403299.0,93.23,93.2749,92.7183,92.9427,403299.0
2022-05-04 14:00:00,103.55,105.23,102.98,105.07,567544.0,92.9697,94.478,92.4579,94.3344,567544.0
2022-05-04 15:00:00,105.07,106.2,105.01,105.85,848405.0,94.3344,95.3489,94.2805,95.0347,848405.0
2022-05-05 09:30:00,104.5,105.67,104.39,105.45,197785.0,93.8226,94.8731,93.7238,94.6755,197785.0
2022-05-05 10:00:00,105.45,105.5,104.09,104.39,291895.0,94.6755,94.7204,93.4545,93.7238,291895.0
2022-05-05 11:00:00,104.43,104.54,103.58,103.73,237070.0,93.7598,93.8585,92.9966,93.1313,237070.0
2022-05-05 12:00:00,103.67,104.54,103.47,104.54,258836.0,93.0774,93.8585,92.8978,93.8585,258836.0
2022-05-05 13:00:00,104.55,104.98,103.91,104.11,211871.0,93.8675,94.2536,93.2929,93.4724,211871.0
2022-05-05 14:00:00,104.09,104.83,103.97,104.42,261174.0,93.4545,94.1189,93.3468,93.7508,261174.0
2022-05-05 15:00:00,104.42,104.65,103.52,104.63,765259.0,93.7508,93.9573,92.9427,93.9393,765259.0
2022-05-06 09:30:00,103.97,104.22,102.79,103.1,247799.0,93.3468,93.5712,92.2873,92.5656,247799.0
2022-05-06 10:00:00,103.09,104.49,102.71,104.25,415605.0,92.5567,93.8136,92.2155,93.5981,415605.0
2022-05-06 11:00:00,104.17,104.83,103.26,103.38,985618.0,93.5263,94.1189,92.7093,92.817,985618.0
2022-05-06 12:00:00,103.37,103.99,103.27,103.93,267567.0,92.8081,93.3647,92.7183,93.3108,267567.0
2022-05-06 13:00:00,103.97,104.02,103.31,103.36,219543.0,93.3468,93.3916,92.7542,92.7991,219543.0
2022-05-06 14:00:00,103.34,103.56,102.81,103.28,254206.0,92.7811,92.9786,92.3053,92.7273,254206.0
2022-05-06 15:00:00,103.29,103.83,102.75,103.47,1306265.0,92.7362,93.2211,92.2514,92.8978,1306265.0
2022-05-09 09:30:00,102.28,102.32,101.05,101.68,328780.0,91.8294,91.8653,90.7251,91.2907,328780.0
2022-05-09 10:00:00,101.68,101.68,100.46,100.59,477540.0,91.2907,91.2907,90.1954,90.3121,477540.0
2022-05-09 11:00:00,100.56,100.96,99.9,100.8,591394.0,90.2852,90.6443,89.6926,90.5007,591394.0
2022-05-09 12:00:00,100.8,101.36,100.48,100.62,447822.0,90.5007,91.0034,90.2133,90.339,447822.0
2022-05-09 13:00:00,100.61,101.03,100.41,100.84,389010.0,90.3301,90.7072,90.1505,90.5366,389010.0
2022-05-09 14:00:00,100.83,101.02,100.15,100.48,443401.0,90.5276,90.6982,89.9171,90.2133,443401.0
2022-05-09 15:00:00,100.5,100.65,99.21,99.64,1234242.0,90.2313,90.366,89.0731,89.4592,1234242.0
2022-05-10 09:30:00,100.78,101.33,100.54,100.83,452678.0,90.4827,90.9765,90.2672,90.5276,452678.0
2022-05-10 10:00:00,100.81,101.06,99.45,99.62,402385.0,90.5096,90.7341,89.2886,89.4412,402385.0
2022-05-10 11:00:00,99.63,99.85,98.79,99.31,467002.0,89.4502,89.6477,88.696,89.1629,467002.0
2022-05-10 12:00:00,99.32,99.57,98.93,99.38,354738.0,89.1719,89.3963,88.8217,89.2257,354738.0
2022-05-10 13:00:00,99.4,100.62,99.32,100.6,336729.0,89.2437,90.339,89.1719,90.3211,336729.0
2022-05-10 14:00:00,100.62,100.8,100.09,100.42,351060.0,90.339,90.5007,89.8632,90.1595,351060.0
2022-05-10 15:00:00,100.46,100.78,99.98,100.35,728160.0,90.1954,90.4827,89.7644,90.0966,728160.0
2022-05-11 09:30:00,100.46,101.82,100.24,101.82,241918.0,90.1954,91.4164,89.9979,91.4164,241918.0
2022-05-11 10:00:00,101.76,101.88,100.85,101.35,390399.0,91.3626,91.4703,90.5455,90.9945,390399.0
2022-05-11 11:00:00,101.35,102.46,101.16,101.94,397006.0,90.9945,91.991,90.8239,91.5242,397006.0
2022-05-11 12:00:00,101.94,102.19,101.18,101.25,306053.0,91.5242,91.7486,90.8418,90.9047,306053.0
2022-05-11 13:00:00,101.22,101.4,100.51,100.54,265419.0,90.8777,91.0393,90.2403,90.2672,265419.0
2022-05-11 14:00:00,100.52,101.65,100.51,101.08,352570.0,90.2493,91.2638,90.2403,90.752,352570.0
2022-05-11 15:00:00,101.07,101.14,100.35,100.65,649750.0,90.7431,90.8059,90.0966,90.366,649750.0
2022-05-12 09:30:00,99.96,101.33,99.96,100.39,313259.0,89.7465,90.9765,89.7465,90.1325,313259.0
2022-05-12 10:00:00,100.37,101.4,100.12,101.29,462709.0,90.1146,91.0393,89.8901,90.9406,462709.0
2022-05-12 11:00:00,101.31,101.39,99.9,99.95,321919.0,90.9585,91.0304,89.6926,89.7375,321919.0
2022-05-12 12:00:00,99.94,100.68,99.74,100.38,209027.0,89.7285,90.3929,89.549,90.1236,209027.0
2022-05-12 13:00:00,100.38,100.47,99.82,100.01,246876.0,90.1236,90.2044,89.6208,89.7914,246876.0
2022-05-12 14:00:00,100.05,100.26,99.6,99.66,349511.0,89.8273,90.0158,89.4233,89.4771,349511.0
2022-05-12 15:00:00,99.67,101.13,99.49,101.11,698616.0,89.4861,90.7969,89.3245,90.779,698616.0
2022-05-13 09:30:00,102.36,102.56,101.83,102.3,318532.0,91.9013,92.0808,91.4254,91.8474,318532.0
2022-05-13 10:00:00,102.29,102.83,102.03,102.7,432693.0,91.8384,92.3232,91.605,92.2065,432693.0
2022-05-13 11:00:00,102.68,102.95,102.45,102.76,250653.0,92.1886,92.431,91.9821,92.2604,250653.0
2022-05-13 12:00:00,102.78,103.03,102.43,102.59,171404.0,92.2783,92.5028,91.9641,92.1078,171404.0
2022-05-13 13:00:00,102.6,102.76,102.1,102.18,223059.0,92.1167,92.2604,91.6678,91.7396,223059.0
2022-05-13 14:00:00,102.16,102.56,101.8,102.5,253381.0,91.7217,92.0808,91.3985,92.027,253381.0
2022-05-13 15:00:00,102.52,102.89,102.27,102.66,586752.0,92.0449,92.3771,91.8205,92.1706,586752.0
2022-05-16 09:30:00,102.0,102.97,102.0,102.48,269909.0,91.578,92.4489,91.578,92.009,269909.0
2022-05-16 10:00:00,102.5,103.46,102.24,102.84,378833.0,92.027,92.8889,91.7935,92.3322,378833.0
2022-05-16 11:00:00,102.83,103.44,102.68,103.32,328033.0,92.3232,92.8709,92.1886,92.7632,328033.0
2022-05-16 12:00:00,103.34,103.53,103.02,103.16,185918.0,92.7811,92.9517,92.4938,92.6195,185918.0
2022-05-16 13:00:00,103.14,103.75,103.09,103.67,207441.0,92.6016,93.1492,92.5567,93.0774,207441.0
2022-05-16 14:00:00,103.69,104.33,103.59,104.14,258333.0,93.0954,93.67,93.0056,93.4994,258333.0
2022-05-16 15:00:00,104.14,104.14,103.62,103.88,684223.0,93.4994,93.4994,93.0325,93.2659,684223.0
2022-05-17 09:30:00,105.27,105.77,104.99,105.59,264131.0,94.5139,94.9628,94.2625,94.8012,264131.0
2022-05-17 10:00:00,105.6,105.9,105.24,105.45,289770.0,94.8102,95.0796,94.487,94.6755,289770.0
2022-05-17 11:00:00,105.46,105.88,105.38,105.63,207282.0,94.6845,95.0616,94.6127,94.8371,207282.0
2022-05-17 12:00:00,105.65,105.8,105.31,105.78,154697.0,94.8551,94.9898,94.5498,94.9718,154697.0
2022-05-17 13:00:00,105.79,106.11,105.65,105.67,215714.0,94.9808,95.2681,94.8551,94.8731,215714.0
2022-05-17 14:00:00,105.7,106.14,105.2,106.01,284535.0,94.9,95.295,94.4511,95.1783,284535.0
2022-05-17 15:00:00,106.04,106.33,105.92,106.3,522420.0,95.2052,95.4656,95.0975,95.4387,522420.0
2022-05-18 09:30:00,105.14,105.9,104.75,105.05,286905.0,94.3972,95.0796,94.0471,94.3164,286905.0
2022-05-18 10:00:00,105.06,105.45,104.64,105.23,355503.0,94.3254,94.6755,93.9483,94.478,355503.0
2022-05-18 11:00:00,105.23,105.24,104.69,104.76,261112.0,94.478,94.487,93.9932,94.056,261112.0
2022-05-18 12:00:00,104.74,105.38,104.67,105.37,198510.0,94.0381,94.6127,93.9752,94.6037,198510.0
2022-05-18 13:00:00,105.35,105.36,104.64,104.79,226749.0,94.5858,94.5947,93.9483,94.083,226749.0
2022-05-18 14:00:00,104.81,104.89,104.14,104.19,297559.0,94.1009,94.1728,93.4994,93.5443,297559.0
2022-05-18 15:00:00,104.17,104.28,103.25,103.66,847033.0,93.5263,93.6251,92.7003,93.0684,847033.0
2022-05-19 09:30:00,102.23,102.98,101.25,101.66,342858.0,91.7845,92.4579,90.9047,91.2728,342858.0
2022-05-19 10:00:00,101.65,102.66,101.54,102.34,553847.0,91.2638,92.1706,91.165,91.8833,553847.0
2022-05-19 11:00:00,102.32,102.62,101.51,102.33,433072.0,91.8653,92.1347,91.1381,91.8743,433072.0
2022-05-19 12:00:00,102.34,102.72,101.71,102.02,181490.0,91.8833,92.2245,91.3177,91.596,181490.0
2022-05-19 13:00:00,102.03,102.81,101.83,102.68,219661.0,91.605,92.3053,91.4254,92.1886,219661.0
2022-05-19 14:00:00,102.68,103.0,102.22,102.81,311967.0,92.1886,92.4759,91.7756,92.3053,311967.0
2022-05-19 15:00:00,102.81,103.25,102.39,102.73,712916.0,92.3053,92.7003,91.9282,92.2335,712916.0
2022-05-20 09:30:00,103.53,103.74,101.56,102.52,570253.0,92.9517,93.1403,91.183,92.0449,570253.0
2022-05-20 10:00:00,102.54,102.66,101.25,101.28,549679.0,92.0629,92.1706,90.9047,90.9316,549679.0
2022-05-20 11:00:00,101.27,101.43,100.78,100.84,420781.0,90.9226,91.0663,90.4827,90.5366,420781.0
2022-05-20 12:00:00,100.84,101.25,100.42,101.1,492394.0,90.5366,90.9047,90.1595,90.77,492394.0
2022-05-20 13:00:00,101.11,101.21,100.48,101.13,354892.0,90.779,90.8688,90.2133,90.7969,354892.0
2022-05-20 14:00:00,101.14,101.17,100.55,100.99,320584.0,90.8059,90.8328,90.2762,90.6712,320584.0
2022-05-20 15:00:00,101.01,102.61,100.65,102.53,716971.0,90.6892,92.1257,90.366,92.0539,716971.0
2022-05-23 09:30:00,103.83,104.44,103.18,103.31,279748.0,93.2211,93.7687,92.6375,92.7542,279748.0
2022-05-23 10:00:00,103.33,103.33,102.5,102.92,623452.0,92.7721,92.7721,92.027,92.404,623452.0
2022-05-23 11:00:00,102.92,103.63,102.83,103.51,276059.0,92.404,93.0415,92.3232,92.9338,276059.0
2022-05-23 12:00:00,103.51,103.89,103.48,103.79,187024.0,92.9338,93.2749,92.9068,93.1851,187024.0
2022-05-23 13:00:00,103.8,104.2,103.31,104.2,195522.0,93.1941,93.5533,92.7542,93.5533,195522.0
2022-05-23 14:00:00,104.2,104.31,103.9,103.93,203908.0,93.5533,93.652,93.2839,93.3108,203908.0
2022-05-23 15:00:00,103.91,104.31,103.8,104.26,627719.0,93.2929,93.652,93.1941,93.6071,627719.0
2022-05-24 09:30:00,104.14,105.1,103.76,104.96,304364.0,93.4994,94.3613,93.1582,94.2356,304364.0
2022-05-24 10:00:00,104.94,105.35,104.15,104.27,558166.0,94.2176,94.5858,93.5084,93.6161,558166.0
2022-05-24 11:00:00,104.26,105.04,104.23,104.94,414328.0,93.6071,94.3074,93.5802,94.2176,414328.0
2022-05-24 12:00:00,104.93,105.16,104.03,104.19,280327.0,94.2087,94.4152,93.4006,93.5443,280327.0
2022-05-24 13:00:00,104.18,104.48,103.78,104.42,251355.0,93.5353,93.8046,93.1762,93.7508,251355.0
2022-05-24 14:00:00,104.43,104.86,104.26,104.47,257599.0,93.7598,94.1458,93.6071,93.7957,257599.0
2022-05-24 15:00:00,104.45,105.73,104.43,105.6,691408.0,93.7777,94.9269,93.7598,94.8102,691408.0
2022-05-25 09:30:00,105.26,105.97,104.93,105.65,268785.0,94.5049,95.1424,94.2087,94.8551,268785.0
2022-05-25 10:00:00,105.64,106.06,105.42,105.58,659877.0,94.8461,95.2232,94.6486,94.7923,659877.0
2022-05-25 11:00:00,105.59,105.63,104.65,104.65,444672.0,94.8012,94.8371,93.9573,93.9573,444672.0
2022-05-25 12:00:00,104.67,104.94,104.34,104.85,412968.0,93.9752,94.2176,93.6789,94.1368,412968.0
2022-05-25 13:00:00,104.84,104.96,104.48,104.91,434353.0,94.1279,94.2356,93.8046,94.1907,434353.0
2022-05-25 14:00:00,104.92,105.36,104.44,105.3,460162.0,94.1997,94.5947,93.7687,94.5409,460162.0
2022-05-25 15:00:00,105.31,105.83,105.22,105.56,960274.0,94.5498,95.0167,94.469,94.7743,960274.0
2022-05-26 09:30:00,98.75,101.32,98.18,100.71,2546951.0,88.6601,90.9675,88.1484,90.4198,2546951.0
2022-05-26 10:00:00,100.71,101.36,100.0,101.21,1306431.0,90.4198,91.0034,89.7824,90.8688,1306431.0
2022-05-26 11:00:00,101.19,101.39,100.17,100.28,1001734.0,90.8508,91.0304,89.935,90.0338,1001734.0
2022-05-26 12:00:00,100.27,100.65,99.65,100.47,1057394.0,90.0248,90.366,89.4682,90.2044,1057394.0
2022-05-26 13:00:00,100.48,100.65,99.96,100.34,603743.0,90.2133,90.366,89.7465,90.0877,603743.0
2022-05-26 14:00:00,100.34,100.36,99.72,99.97,786353.0,90.0877,90.1056,89.531,89.7555,786353.0
2022-05-26 15:00:00,99.97,100.24,99.43,99.45,2239289.0,89.7555,89.9979,89.2706,89.2886,2239289.0
2022-05-27 09:30:00,99.13,99.18,96.94,97.03,1536594.0,89.0013,89.0462,87.0351,87.1159,1536594.0
2022-05-27 10:00:00,97.0,98.99,96.86,97.78,1509153.0,87.0889,88.8756,86.9632,87.7892,1509153.0
2022-05-27 11:00:00,97.76,98.0,97.42,97.69,1283431.0,87.7713,87.9867,87.466,87.7084,1283431.0
2022-05-27 12:00:00,97.68,98.45,97.37,98.32,1282583.0,87.6994,88.3908,87.4211,88.274,1282583.0
2022-05-27 13:00:00,98.32,98.54,97.73,97.85,701326.0,88.274,88.4716,87.7443,87.8521,701326.0
2022-05-27 14:00:00,97.84,98.11,97.31,97.84,994171.0,87.8431,88.0855,87.3672,87.8431,994171.0
2022-05-27 15:00:00,97.85,99.18,97.85,99.08,2696809.0,87.8521,89.0462,87.8521,88.9564,2696809.0
2022-05-31 09:30:00,98.34,99.88,98.21,99.77,995928.0,88.292,89.6747,88.1753,89.5759,995928.0
2022-05-31 10:00:00,99.75,100.37,99.72,99.93,977151.0,89.5579,90.1146,89.531,89.7195,977151.0
2022-05-31 11:00:00,99.91,100.18,99.68,100.06,548385.0,89.7016,89.944,89.4951,89.8363,548385.0
2022-05-31 12:00:00,100.08,100.29,99.66,100.0,680950.0,89.8542,90.0428,89.4771,89.7824,680950.0
2022-05-31 13:00:00,100.0,100.48,99.58,100.45,471010.0,89.7824,90.2133,89.4053,90.1864,471010.0
2022-05-31 14:00:00,100.43,100.62,99.98,100.04,772088.0,90.1685,90.339,89.7644,89.8183,772088.0
2022-05-31 15:00:00,100.05,100.43,99.82,100.15,1577511.0,89.8273,90.1685,89.6208,89.9171,1577511.0
2022-06-01 09:30:00,100.28,100.32,98.54,99.12,665292.0,90.0338,90.0697,88.4716,88.9923,665292.0
2022-06-01 10:00:00,99.09,99.12,97.27,97.36,860755.0,88.9654,88.9923,87.3313,87.4121,860755.0
2022-06-01 11:00:00,97.35,97.35,96.38,96.57,676391.0,87.4032,87.4032,86.5323,86.7029,676391.0
2022-06-01 12:00:00,96.58,96.91,96.57,96.87,436840.0,86.7118,87.0081,86.7029,86.9722,436840.0
2022-06-01 13:00:00,96.87,97.63,96.73,97.32,487720.0,86.9722,87.6546,86.8465,87.3762,487720.0
2022-06-01 14:00:00,97.32,97.91,97.11,97.68,346932.0,87.3762,87.9059,87.1877,87.6994,346932.0
2022-06-01 15:00:00,97.69,98.42,97.65,97.77,916333.0,87.7084,88.3638,87.6725,87.7802,916333.0
2022-06-02 09:30:00,97.86,98.11,96.12,96.38,502804.0,87.861,88.0855,86.2988,86.5323,502804.0
2022-06-02 10:00:00,96.38,98.17,96.27,98.14,637123.0,86.5323,88.1394,86.4335,88.1124,637123.0
2022-06-02 11:00:00,98.13,98.52,97.99,98.19,502885.0,88.1035,88.4536,87.9778,88.1573,502885.0
2022-06-02 12:00:00,98.2,98.61,98.17,98.22,411309.0,88.1663,88.5344,88.1394,88.1843,411309.0
2022-06-02 13:00:00,98.22,98.84,98.18,98.68,478811.0,88.1843,88.7409,88.1484,88.5973,478811.0
2022-06-02 14:00:00,98.71,98.9,98.53,98.54,547500.0,88.6242,88.7948,88.4626,88.4716,547500.0
2022-06-02 15:00:00,98.54,98.71,98.42,98.5,1615733.0,88.4716,88.6242,88.3638,88.4357,1615733.0
2022-06-03 09:30:00,98.77,98.77,97.03,97.38,341097.0,88.6781,88.6781,87.1159,87.4301,341097.0
2022-06-03 10:00:00,97.41,97.6,96.84,96.89,476292.0,87.457,87.6276,86.9453,86.9902,476292.0
2022-06-03 11:00:00,96.88,96.92,96.13,96.23,720778.0,86.9812,87.0171,86.3078,86.3976,720778.0
2022-06-03 12:00:00,96.23,96.42,95.95,96.26,922755.0,86.3976,86.5682,86.1462,86.4245,922755.0
2022-06-03 13:00:00,96.25,96.37,95.97,96.0,757003.0,86.4156,86.5233,86.1642,86.1911,757003.0
2022-06-03 14:00:00,95.99,96.21,95.68,96.0,773816.0,86.1821,86.3796,85.9038,86.1911,773816.0
2022-06-03 15:00:00,96.01,96.07,95.38,95.48,2807726.0,86.2001,86.2539,85.6344,85.7242,2807726.0
2022-06-06 09:30:00,96.25,96.86,95.75,96.43,405693.0,86.4156,86.9632,85.9666,86.5772,405693.0
2022-06-06 10:00:00,96.44,96.79,95.82,96.4,536424.0,86.5861,86.9004,86.0295,86.5502,536424.0
2022-06-06 11:00:00,96.41,96.49,95.68,95.75,396528.0,86.5592,86.631,85.9038,85.9666,396528.0
2022-06-06 12:00:00,95.77,96.05,95.39,96.01,307710.0,85.9846,86.236,85.6434,86.2001,307710.0
2022-06-06 13:00:00,96.02,96.1,95.66,95.99,378709.0,86.2091,86.2809,85.8858,86.1821,378709.0
2022-06-06 14:00:00,96.0,96.05,95.37,95.47,443391.0,86.1911,86.236,85.6255,85.7153,443391.0
2022-06-06 15:00:00,95.47,95.58,95.19,95.48,1086115.0,85.7153,85.814,85.4639,85.7242,1086115.0
2022-06-07 09:30:00,95.11,95.44,94.72,95.07,538385.0,85.392,85.6883,85.0419,85.3561,538385.0
2022-06-07 10:00:00,95.09,95.96,94.57,95.69,515018.0,85.3741,86.1552,84.9072,85.9128,515018.0
2022-06-07 11:00:00,95.7,95.75,95.16,95.35,498086.0,85.9218,85.9666,85.4369,85.6075,498086.0
2022-06-07 12:00:00,95.32,95.67,95.04,95.48,328821.0,85.5806,85.8948,85.3292,85.7242,328821.0
2022-06-07 13:00:00,95.48,95.76,95.43,95.6,426412.0,85.7242,85.9756,85.6793,85.832,426412.0
2022-06-07 14:00:00,95.59,96.15,95.52,95.88,525764.0,85.823,86.3258,85.7601,86.0834,525764.0
2022-06-07 15:00:00,95.87,96.55,95.64,96.46,962295.0,86.0744,86.6849,85.8679,86.6041,962295.0
2022-06-08 09:30:00,96.28,96.6,95.81,96.28,321845.0,86.4425,86.7298,86.0205,86.4425,321845.0
2022-06-08 10:00:00,96.31,96.41,96.02,96.27,321762.0,86.4694,86.5592,86.2091,86.4335,321762.0
2022-06-08 11:00:00,96.28,96.78,96.22,96.59,362900.0,86.4425,86.8914,86.3886,86.7208,362900.0
2022-06-08 12:00:00,96.6,96.79,96.37,96.7,480103.0,86.7298,86.9004,86.5233,86.8196,480103.0
2022-06-08 13:00:00,96.7,96.75,96.31,96.46,268744.0,86.8196,86.8645,86.4694,86.6041,268744.0
2022-06-08 14:00:00,96.45,96.6,96.21,96.36,684892.0,86.5951,86.7298,86.3796,86.5143,684892.0
2022-06-08 15:00:00,96.36,96.44,95.92,96.02,1271732.0,86.5143,86.5861,86.1193,86.2091,1271732.0
2022-06-09 09:30:00,95.0,95.47,94.59,95.1,508688.0,85.2933,85.7153,84.9252,85.3831,508688.0
2022-06-09 10:00:00,95.06,95.16,94.31,94.69,602309.0,85.3471,85.4369,84.6738,85.0149,602309.0
2022-06-09 11:00:00,94.69,94.96,94.51,94.93,396566.0,85.0149,85.2574,84.8533,85.2304,396566.0
2022-06-09 12:00:00,94.92,95.11,94.84,95.03,306516.0,85.2214,85.392,85.1496,85.3202,306516.0
2022-06-09 13:00:00,95.02,95.23,94.77,95.15,484364.0,85.3112,85.4998,85.0868,85.4279,484364.0
2022-06-09 14:00:00,95.15,95.15,94.51,94.61,635306.0,85.4279,85.4279,84.8533,84.9431,635306.0
2022-06-09 15:00:00,94.6,94.61,93.16,93.2,1107077.0,84.9341,84.9431,83.6413,83.6772,1107077.0
2022-06-10 09:30:00,91.87,92.4,91.01,91.89,564474.0,82.4831,82.9589,81.711,82.501,564474.0
2022-06-10 10:00:00,91.86,92.52,91.49,92.41,611918.0,82.4741,83.0667,82.1419,82.9679,611918.0
2022-06-10 11:00:00,92.4,93.12,92.31,92.82,781928.0,82.9589,83.6054,82.8781,83.336,781928.0
2022-06-10 12:00:00,92.82,93.14,92.62,93.07,545098.0,83.336,83.6233,83.1565,83.5605,545098.0
2022-06-10 13:00:00,93.08,93.63,92.88,93.42,769864.0,83.5695,84.0633,83.3899,83.8747,769864.0
2022-06-10 14:00:00,93.42,93.78,93.27,93.37,379240.0,83.8747,84.1979,83.74,83.8298,379240.0
2022-06-10 15:00:00,93.37,93.65,92.73,92.74,948468.0,83.8298,84.0812,83.2552,83.2642,948468.0
2022-06-13 09:30:00,90.5,91.8,90.38,90.61,792160.0,81.2531,82.4202,81.1453,81.3518,792160.0
2022-06-13 10:00:00,90.63,91.08,90.37,90.98,679520.0,81.3698,81.7738,81.1363,81.684,679520.0
2022-06-13 11:00:00,90.96,91.68,90.51,91.11,565899.0,81.6661,82.3125,81.262,81.8007,565899.0
2022-06-13 12:00:00,91.12,91.63,90.87,90.92,371000.0,81.8097,82.2676,81.5853,81.6302,371000.0
2022-06-13 13:00:00,90.91,91.12,90.62,90.94,604652.0,81.6212,81.8097,81.3608,81.6481,604652.0
2022-06-13 14:00:00,90.93,91.3,90.65,90.72,572796.0,81.6391,81.9713,81.3877,81.4506,572796.0
2022-06-13 15:00:00,90.69,90.74,89.74,90.2,1680804.0,81.4237,81.4685,80.5707,80.9837,1680804.0
2022-06-14 09:30:00,90.04,90.31,89.55,90.22,459879.0,80.8401,81.0825,80.4001,81.0017,459879.0
2022-06-14 10:00:00,90.21,90.31,89.39,89.68,527093.0,80.9927,81.0825,80.2565,80.5169,527093.0
2022-06-14 11:00:00,89.66,89.73,88.82,88.99,662608.0,80.4989,80.5617,79.7447,79.8974,662608.0
2022-06-14 12:00:00,88.99,89.17,88.55,88.85,443665.0,79.8974,80.059,79.5023,79.7717,443665.0
2022-06-14 13:00:00,88.84,89.41,88.28,88.28,605618.0,79.7627,80.2744,79.2599,79.2599,605618.0
2022-06-14 14:00:00,88.29,88.79,87.78,87.82,657116.0,79.2689,79.7178,78.811,78.8469,657116.0
2022-06-14 15:00:00,87.82,88.84,87.68,88.53,1226703.0,78.8469,79.7627,78.7212,79.4844,1226703.0
2022-06-15 09:30:00,89.21,90.22,89.01,89.96,334734.0,80.0949,81.0017,79.9153,80.7682,334734.0
2022-06-15 10:00:00,89.93,90.33,89.46,89.71,416442.0,80.7413,81.1004,80.3193,80.5438,416442.0
2022-06-15 11:00:00,89.7,89.72,89.3,89.66,286087.0,80.5348,80.5528,80.1757,80.4989,286087.0
2022-06-15 12:00:00,89.66,89.66,88.94,89.04,365810.0,80.4989,80.4989,79.8525,79.9422,365810.0
2022-06-15 13:00:00,89.03,89.62,89.02,89.5,420275.0,79.9333,80.463,79.9243,80.3552,420275.0
2022-06-15 14:00:00,89.49,90.34,88.44,89.41,604115.0,80.3463,81.1094,79.4035,80.2744,604115.0
2022-06-15 15:00:00,89.43,90.33,89.27,89.35,986186.0,80.2924,81.1004,80.1487,80.2206,986186.0
2022-06-16 09:30:00,87.5,87.56,86.95,87.3,378165.0,78.5596,78.6135,78.0658,78.38,378165.0
2022-06-16 10:00:00,87.31,88.06,87.18,87.27,557148.0,78.389,79.0624,78.2723,78.3531,557148.0
2022-06-16 11:00:00,87.26,87.59,87.09,87.57,587805.0,78.3441,78.6404,78.1915,78.6224,587805.0
2022-06-16 12:00:00,87.59,87.66,87.18,87.31,432208.0,78.6404,78.7032,78.2723,78.389,432208.0
2022-06-16 13:00:00,87.31,87.86,87.28,87.46,360153.0,78.389,78.8828,78.3621,78.5237,360153.0
2022-06-16 14:00:00,87.48,87.59,87.08,87.19,526364.0,78.5416,78.6404,78.1825,78.2813,526364.0
2022-06-16 15:00:00,87.18,87.94,87.02,87.4,1347805.0,78.2723,78.9546,78.1286,78.4698,1347805.0
2022-06-17 09:30:00,88.27,89.51,87.71,89.27,1381739.0,79.2509,80.3642,78.7481,80.1487,1381739.0
2022-06-17 10:00:00,89.27,89.31,87.92,88.22,426481.0,80.1487,80.1847,78.9367,79.206,426481.0
2022-06-17 11:00:00,88.19,89.04,88.1,88.29,438880.0,79.1791,79.9422,79.0983,79.2689,438880.0
2022-06-17 12:00:00,88.28,88.4,87.97,88.27,438526.0,79.2599,79.3676,78.9816,79.2509,438526.0
2022-06-17 13:00:00,88.28,88.93,88.23,88.4,428464.0,79.2599,79.8435,79.215,79.3676,428464.0
2022-06-17 14:00:00,88.43,88.93,88.29,88.4,457813.0,79.3946,79.8435,79.2689,79.3676,457813.0
2022-06-17 15:00:00,88.41,88.95,88.2,88.22,1381272.0,79.3766,79.8614,79.1881,79.206,1381272.0
2022-06-21 09:30:00,89.65,89.75,88.71,88.98,571747.0,80.4899,80.5797,79.646,79.8884,571747.0
2022-06-21 10:00:00,88.98,88.98,88.26,88.68,921312.0,79.8884,79.8884,79.2419,79.619,921312.0
2022-06-21 11:00:00,88.67,88.85,88.26,88.5,627614.0,79.61,79.7717,79.2419,79.4574,627614.0
2022-06-21 12:00:00,88.51,88.82,88.41,88.51,554738.0,79.4664,79.7447,79.3766,79.4664,554738.0
2022-06-21 13:00:00,88.5,88.63,88.23,88.26,395783.0,79.4574,79.5741,79.215,79.2419,395783.0
2022-06-21 14:00:00,88.26,88.84,88.11,88.8,617283.0,79.2419,79.7627,79.1073,79.7268,617283.0
2022-06-21 15:00:00,88.8,88.98,88.57,88.7,933720.0,79.7268,79.8884,79.5203,79.637,933720.0
2022-06-22 09:30:00,88.18,89.12,88.05,88.82,314697.0,79.1701,80.0141,79.0534,79.7447,314697.0
2022-06-22 10:00:00,88.83,89.64,88.64,89.56,501251.0,79.7537,80.4809,79.5831,80.4091,501251.0
2022-06-22 11:00:00,89.56,89.62,88.89,88.9,411746.0,80.4091,80.463,79.8076,79.8165,411746.0
2022-06-22 12:00:00,88.9,89.16,88.68,89.09,427747.0,79.8165,80.05,79.619,79.9871,427747.0
2022-06-22 13:00:00,89.1,89.44,88.86,89.42,1145774.0,79.9961,80.3014,79.7806,80.2834,1145774.0
2022-06-22 14:00:00,89.43,89.89,89.4,89.67,855122.0,80.2924,80.7054,80.2655,80.5079,855122.0
2022-06-22 15:00:00,89.67,89.75,89.19,89.19,1231498.0,80.5079,80.5797,80.0769,80.0769,1231498.0
2022-06-23 09:30:00,88.37,89.61,88.37,89.54,606667.0,79.9492,81.071,79.9492,81.0077,606667.0
2022-06-23 10:00:00,89.54,89.6,88.83,88.99,617263.0,81.0077,81.0619,80.3653,80.5101,617263.0
2022-06-23 11:00:00,88.99,89.15,88.6,88.68,465417.0,80.5101,80.6548,80.1572,80.2296,465417.0
2022-06-23 12:00:00,88.69,88.75,88.19,88.41,379461.0,80.2387,80.2929,79.7863,79.9853,379461.0
2022-06-23 13:00:00,88.39,88.67,88.16,88.37,628953.0,79.9672,80.2206,79.7592,79.9492,628953.0
2022-06-23 14:00:00,88.38,88.77,88.3,88.6,574647.0,79.9582,80.311,79.8858,80.1572,574647.0
2022-06-23 15:00:00,88.61,88.88,88.39,88.67,1204915.0,80.1663,80.4106,79.9672,80.2206,1204915.0
2022-06-24 09:30:00,89.35,89.66,88.24,89.2,764076.0,80.8358,81.1162,79.8315,80.7001,764076.0
2022-06-24 10:00:00,89.18,89.91,89.15,89.68,771443.0,80.682,81.3424,80.6548,81.1343,771443.0
2022-06-24 11:00:00,89.69,90.11,89.56,90.05,406687.0,81.1434,81.5233,81.0258,81.4691,406687.0
2022-06-24 12:00:00,90.05,90.34,90.0,90.27,387188.0,81.4691,81.7314,81.4238,81.6681,387188.0
2022-06-24 13:00:00,90.25,90.51,90.21,90.23,335494.0,81.65,81.8852,81.6138,81.6319,335494.0
2022-06-24 14:00:00,90.26,90.47,90.08,90.13,476663.0,81.6591,81.849,81.4962,81.5414,476663.0
2022-06-24 15:00:00,90.14,90.26,89.89,90.26,1502643.0,81.5505,81.6591,81.3243,81.6591,1502643.0
2022-06-27 09:30:00,90.36,90.8,89.88,90.34,410608.0,81.7495,82.1476,81.3153,81.7314,410608.0
2022-06-27 10:00:00,90.36,90.93,90.19,90.75,406830.0,81.7495,82.2652,81.5957,82.1024,406830.0
2022-06-27 11:00:00,90.76,91.2,90.74,90.95,412481.0,82.1114,82.5095,82.0933,82.2833,412481.0
2022-06-27 12:00:00,90.92,90.96,90.4,90.59,248165.0,82.2562,82.2924,81.7857,81.9576,248165.0
2022-06-27 13:00:00,90.61,90.63,90.02,90.04,370117.0,81.9757,81.9938,81.4419,81.46,370117.0
2022-06-27 14:00:00,90.03,90.33,89.91,90.24,364458.0,81.451,81.7224,81.3424,81.641,364458.0
2022-06-27 15:00:00,90.24,90.57,90.03,90.49,682972.0,81.641,81.9395,81.451,81.8671,682972.0
2022-06-28 09:30:00,90.86,91.96,90.77,91.42,338200.0,82.2019,83.1971,82.1205,82.7085,338200.0
2022-06-28 10:00:00,91.41,91.59,90.73,90.88,414356.0,82.6995,82.8623,82.0843,82.22,414356.0
2022-06-28 11:00:00,90.87,90.93,90.08,90.18,339375.0,82.2109,82.2652,81.4962,81.5867,339375.0
2022-06-28 12:00:00,90.19,90.29,89.9,89.97,356255.0,81.5957,81.6862,81.3334,81.3967,356255.0
2022-06-28 13:00:00,89.97,90.01,89.42,89.48,333591.0,81.3967,81.4329,80.8991,80.9534,333591.0
2022-06-28 14:00:00,89.48,89.65,89.14,89.29,286364.0,80.9534,81.1072,80.6458,80.7815,286364.0
2022-06-28 15:00:00,89.28,89.39,89.12,89.21,752387.0,80.7724,80.872,80.6277,80.7091,752387.0
2022-06-29 09:30:00,89.89,90.27,89.07,89.37,352906.0,81.3243,81.6681,80.5825,80.8539,352906.0
2022-06-29 10:00:00,89.38,90.17,89.34,90.0,406533.0,80.8629,81.5776,80.8267,81.4238,406533.0
2022-06-29 11:00:00,90.01,90.17,89.59,89.78,315877.0,81.4329,81.5776,81.0529,81.2248,315877.0
2022-06-29 12:00:00,89.77,89.99,89.58,89.91,192608.0,81.2157,81.4148,81.0439,81.3424,192608.0
2022-06-29 13:00:00,89.89,90.18,89.71,90.16,242161.0,81.3243,81.5867,81.1615,81.5686,242161.0
2022-06-29 14:00:00,90.15,90.43,90.07,90.14,270908.0,81.5595,81.8129,81.4872,81.5505,270908.0
2022-06-29 15:00:00,90.14,90.55,89.9,90.41,954508.0,81.5505,81.9214,81.3334,81.7948,954508.0
2022-06-30 09:30:00,89.42,89.75,88.91,89.48,325771.0,80.8991,81.1977,80.4377,80.9534,325771.0
2022-06-30 10:00:00,89.45,90.29,89.31,90.21,505368.0,80.9262,81.6862,80.7996,81.6138,505368.0
2022-06-30 11:00:00,90.2,90.36,90.02,90.34,280910.0,81.6048,81.7495,81.4419,81.7314,280910.0
2022-06-30 12:00:00,90.35,90.82,90.13,90.51,320562.0,81.7405,82.1657,81.5414,81.8852,320562.0
2022-06-30 13:00:00,90.52,90.58,89.96,90.41,247541.0,81.8943,81.9486,81.3876,81.7948,247541.0
2022-06-30 14:00:00,90.42,90.53,89.86,89.89,318139.0,81.8038,81.9033,81.2972,81.3243,318139.0
2022-06-30 15:00:00,89.89,89.96,89.38,89.86,927678.0,81.3243,81.3876,80.8629,81.2972,927678.0
2022-07-01 09:30:00,89.76,90.46,89.6,90.24,301445.0,81.2067,81.84,81.0619,81.641,301445.0
2022-07-01 10:00:00,90.23,90.4,89.05,89.55,400431.0,81.6319,81.7857,80.5644,81.0167,400431.0
2022-07-01 11:00:00,89.53,90.21,89.46,89.71,313257.0,80.9986,81.6138,80.9353,81.1615,313257.0
2022-07-01 12:00:00,89.7,90.02,89.56,89.79,228842.0,81.1524,81.4419,81.0258,81.2338,228842.0
2022-07-01 13:00:00,89.78,90.47,89.6,90.46,288622.0,81.2248,81.849,81.0619,81.84,288622.0
2022-07-01 14:00:00,90.46,91.1,90.41,91.06,349593.0,81.84,82.419,81.7948,82.3828,349593.0
2022-07-01 15:00:00,91.05,91.54,90.85,91.38,711266.0,82.3738,82.8171,82.1928,82.6723,711266.0
2022-07-05 09:30:00,90.53,90.84,89.19,89.19,265668.0,81.9033,82.1838,80.691,80.691,265668.0
2022-07-05 10:00:00,89.12,89.54,88.9,89.05,422487.0,80.6277,81.0077,80.4287,80.5644,422487.0
2022-07-05 11:00:00,89.04,89.6,88.81,89.27,286131.0,80.5553,81.0619,80.3472,80.7634,286131.0
2022-07-05 12:00:00,89.29,89.75,89.26,89.54,222067.0,80.7815,81.1977,80.7543,81.0077,222067.0
2022-07-05 13:00:00,89.5,89.98,89.41,89.94,244455.0,80.9715,81.4057,80.8901,81.3695,244455.0
2022-07-05 14:00:00,89.95,90.43,89.84,90.38,266325.0,81.3786,81.8129,81.2791,81.7676,266325.0
2022-07-05 15:00:00,90.38,90.69,90.27,90.52,519188.0,81.7676,82.0481,81.6681,81.8943,519188.0
2022-07-06 09:30:00,90.04,90.48,89.46,89.79,322674.0,81.46,81.8581,80.9353,81.2338,322674.0
2022-07-06 10:00:00,89.79,90.25,89.55,89.78,547212.0,81.2338,81.65,81.0167,81.2248,547212.0
2022-07-06 11:00:00,89.77,90.01,89.51,89.86,445555.0,81.2157,81.4329,80.9805,81.2972,445555.0
2022-07-06 12:00:00,89.86,89.88,89.36,89.4,373429.0,81.2972,81.3153,80.8448,80.881,373429.0
2022-07-06 13:00:00,89.4,89.69,89.16,89.23,395572.0,80.881,81.1434,80.6639,80.7272,395572.0
2022-07-06 14:00:00,89.21,89.97,89.1,89.8,760887.0,80.7091,81.3967,80.6096,81.2429,760887.0
2022-07-06 15:00:00,89.82,89.95,89.3,89.62,1077866.0,81.261,81.3786,80.7905,81.08,1077866.0
2022-07-07 09:30:00,89.37,89.7,89.06,89.59,421595.0,80.8539,81.1524,80.5734,81.0529,421595.0
2022-07-07 10:00:00,89.64,89.66,88.78,89.11,502451.0,81.0981,81.1162,80.3201,80.6186,502451.0
2022-07-07 11:00:00,89.12,89.5,88.78,88.87,489853.0,80.6277,80.9715,80.3201,80.4015,489853.0
2022-07-07 12:00:00,88.87,89.19,88.7,88.97,374824.0,80.4015,80.691,80.2477,80.492,374824.0
2022-07-07 13:00:00,88.97,89.11,88.8,89.05,348811.0,80.492,80.6186,80.3382,80.5644,348811.0
2022-07-07 14:00:00,89.05,89.21,88.82,88.92,740701.0,80.5644,80.7091,80.3563,80.4467,740701.0
2022-07-07 15:00:00,88.93,89.61,88.91,89.49,1007810.0,80.4558,81.071,80.4377,80.9624,1007810.0
2022-07-08 09:30:00,89.62,89.83,89.23,89.32,293654.0,81.08,81.27,80.7272,80.8086,293654.0
2022-07-08 10:00:00,89.34,90.41,89.28,90.28,410462.0,80.8267,81.7948,80.7724,81.6772,410462.0
2022-07-08 11:00:00,90.29,90.31,89.82,89.84,313386.0,81.6862,81.7043,81.261,81.2791,313386.0
2022-07-08 12:00:00,89.85,90.0,89.68,89.72,236899.0,81.2881,81.4238,81.1343,81.1705,236899.0
2022-07-08 13:00:00,89.71,89.83,89.58,89.63,230538.0,81.1615,81.27,81.0439,81.0891,230538.0
2022-07-08 14:00:00,89.63,89.94,89.51,89.92,271191.0,81.0891,81.3695,80.9805,81.3515,271191.0
2022-07-08 15:00:00,89.93,89.95,89.44,89.48,749938.0,81.3605,81.3786,80.9172,80.9534,749938.0
2022-07-11 09:30:00,88.66,88.92,88.27,88.5,278668.0,80.2115,80.4467,79.8587,80.0668,278668.0
2022-07-11 10:00:00,88.49,88.61,88.17,88.48,370807.0,80.0577,80.1663,79.7682,80.0487,370807.0
2022-07-11 11:00:00,88.46,88.76,88.46,88.58,277623.0,80.0306,80.302,80.0306,80.1391,277623.0
2022-07-11 12:00:00,88.6,88.89,88.59,88.85,185134.0,80.1572,80.4196,80.1482,80.3834,185134.0
2022-07-11 13:00:00,88.87,89.31,88.83,89.31,208817.0,80.4015,80.7996,80.3653,80.7996,208817.0
2022-07-11 14:00:00,89.31,89.32,89.02,89.02,239637.0,80.7996,80.8086,80.5372,80.5372,239637.0
2022-07-11 15:00:00,89.03,89.03,88.61,88.95,621434.0,80.5463,80.5463,80.1663,80.4739,621434.0
2022-07-12 09:30:00,88.8,89.77,88.79,89.56,414102.0,80.3382,81.2157,80.3291,81.0258,414102.0
2022-07-12 10:00:00,89.55,89.99,89.4,89.91,550849.0,81.0167,81.4148,80.881,81.3424,550849.0
2022-07-12 11:00:00,89.89,89.95,89.34,89.47,624682.0,81.3243,81.3786,80.8267,80.9443,624682.0
2022-07-12 12:00:00,89.47,89.52,89.22,89.36,841923.0,80.9443,80.9896,80.7182,80.8448,841923.0
2022-07-12 13:00:00,89.36,89.42,89.11,89.26,423757.0,80.8448,80.8991,80.6186,80.7543,423757.0
2022-07-12 14:00:00,89.25,89.33,88.97,88.98,401182.0,80.7453,80.8177,80.492,80.501,401182.0
2022-07-12 15:00:00,88.98,88.98,88.38,88.71,1230712.0,80.501,80.501,79.9582,80.2568,1230712.0
2022-07-13 09:30:00,87.66,88.26,86.81,87.0,381056.0,79.3068,79.8496,78.5378,78.7097,381056.0
2022-07-13 10:00:00,86.99,87.79,86.85,87.6,431377.0,78.7007,79.4244,78.574,79.2525,431377.0
2022-07-13 11:00:00,87.61,87.87,87.51,87.54,269230.0,79.2616,79.4968,79.1711,79.1982,269230.0
2022-07-13 12:00:00,87.56,88.03,87.45,88.02,287819.0,79.2163,79.6416,79.1168,79.6325,287819.0
2022-07-13 13:00:00,88.02,88.31,87.92,88.22,319250.0,79.6325,79.8949,79.542,79.8134,319250.0
2022-07-13 14:00:00,88.2,88.59,87.87,88.59,369663.0,79.7954,80.1482,79.4968,80.1482,369663.0
2022-07-13 15:00:00,88.59,88.6,87.89,87.9,700507.0,80.1482,80.1572,79.5149,79.5239,700507.0
2022-07-14 09:30:00,87.08,87.51,86.97,87.33,290916.0,78.7821,79.1711,78.6826,79.0083,290916.0
2022-07-14 10:00:00,87.33,87.41,86.77,86.81,341143.0,79.0083,79.0806,78.5016,78.5378,341143.0
2022-07-14 11:00:00,86.83,87.29,86.75,87.29,306025.0,78.5559,78.9721,78.4835,78.9721,306025.0
2022-07-14 12:00:00,87.29,87.34,86.7,86.92,409233.0,78.9721,79.0173,78.4383,78.6373,409233.0
2022-07-14 13:00:00,86.92,87.07,86.73,86.98,240375.0,78.6373,78.773,78.4654,78.6916,240375.0
2022-07-14 14:00:00,86.98,87.62,86.95,87.5,313615.0,78.6916,79.2706,78.6645,79.1621,313615.0
2022-07-14 15:00:00,87.52,87.67,87.36,87.51,615964.0,79.1802,79.3159,79.0354,79.1711,615964.0
2022-07-15 09:30:00,88.81,89.08,88.07,88.07,495217.0,80.3472,80.5915,79.6777,79.6777,495217.0
2022-07-15 10:00:00,88.21,88.67,88.11,88.36,481325.0,79.8044,80.2206,79.7139,79.9401,481325.0
2022-07-15 11:00:00,88.37,89.16,88.32,88.9,544796.0,79.9492,80.6639,79.9039,80.4287,544796.0
2022-07-15 12:00:00,88.9,88.93,88.74,88.84,363088.0,80.4287,80.4558,80.2839,80.3744,363088.0
2022-07-15 13:00:00,88.84,89.09,88.81,88.93,331650.0,80.3744,80.6005,80.3472,80.4558,331650.0
2022-07-15 14:00:00,88.93,89.29,88.84,89.14,371886.0,80.4558,80.7815,80.3744,80.6458,371886.0
2022-07-15 15:00:00,89.13,89.19,88.77,89.13,868546.0,80.6367,80.691,80.311,80.6367,868546.0
2022-07-18 09:30:00,89.56,89.78,88.98,88.99,332005.0,81.0258,81.2248,80.501,80.5101,332005.0
2022-07-18 10:00:00,89.01,89.16,88.79,88.87,435463.0,80.5282,80.6639,80.3291,80.4015,435463.0
2022-07-18 11:00:00,88.86,89.02,88.75,88.86,261103.0,80.3925,80.5372,80.2929,80.3925,261103.0
2022-07-18 12:00:00,88.86,88.88,88.59,88.61,277823.0,80.3925,80.4106,80.1482,80.1663,277823.0
2022-07-18 13:00:00,88.62,88.8,88.49,88.61,315310.0,80.1753,80.3382,80.0577,80.1663,315310.0
2022-07-18 14:00:00,88.6,88.72,88.3,88.31,347102.0,80.1572,80.2658,79.8858,79.8949,347102.0
2022-07-18 15:00:00,88.31,88.45,87.71,87.94,830635.0,79.8949,80.0215,79.352,79.5601,830635.0
2022-07-19 09:30:00,88.76,89.38,88.76,89.29,336835.0,80.302,80.8629,80.302,80.7815,336835.0
2022-07-19 10:00:00,89.3,89.57,89.11,89.41,317687.0,80.7905,81.0348,80.6186,80.8901,317687.0
2022-07-19 11:00:00,89.43,89.69,89.28,89.68,306861.0,80.9081,81.1434,80.7724,81.1343,306861.0
2022-07-19 12:00:00,89.68,89.93,89.52,89.86,306119.0,81.1343,81.3605,80.9896,81.2972,306119.0
2022-07-19 13:00:00,89.85,89.96,89.65,89.95,301327.0,81.2881,81.3876,81.1072,81.3786,301327.0
2022-07-19 14:00:00,89.98,90.23,89.95,90.21,359377.0,81.4057,81.6319,81.3786,81.6138,359377.0
2022-07-19 15:00:00,90.2,90.42,90.03,90.33,1031729.0,81.6048,81.8038,81.451,81.7224,1031729.0
2022-07-20 09:30:00,90.03,90.32,88.96,89.04,600966.0,81.451,81.7133,80.4829,80.5553,600966.0
2022-07-20 10:00:00,89.04,89.85,89.02,89.83,582250.0,80.5553,81.2881,80.5372,81.27,582250.0
2022-07-20 11:00:00,89.82,90.13,89.48,89.68,632951.0,81.261,81.5414,80.9534,81.1343,632951.0
2022-07-20 12:00:00,89.66,89.76,89.07,89.07,329832.0,81.1162,81.2067,80.5825,80.5825,329832.0
2022-07-20 13:00:00,89.06,89.08,88.5,88.58,532199.0,80.5734,80.5915,80.0668,80.1391,532199.0
2022-07-20 14:00:00,88.58,89.06,88.57,89.01,470017.0,80.1391,80.5734,80.1301,80.5282,470017.0
2022-07-20 15:00:00,89.01,89.54,88.97,89.24,1055878.0,80.5282,81.0077,80.492,80.7363,1055878.0
2022-07-21 09:30:00,89.67,90.26,89.15,90.14,302064.0,81.1253,81.6591,80.6548,81.5505,302064.0
2022-07-21 10:00:00,90.15,90.25,89.58,90.12,441108.0,81.5595,81.65,81.0439,81.5324,441108.0
2022-07-21 11:00:00,90.11,90.45,89.83,90.11,305946.0,81.5233,81.831,81.27,81.5233,305946.0
2022-07-21 12:00:00,90.11,90.55,90.1,90.28,255895.0,81.5233,81.9214,81.5143,81.6772,255895.0
2022-07-21 13:00:00,90.28,90.36,89.8,89.92,334549.0,81.6772,81.7495,81.2429,81.3515,334549.0
2022-07-21 14:00:00,89.93,90.18,89.73,89.82,501865.0,81.3605,81.5867,81.1796,81.261,501865.0
2022-07-21 15:00:00,89.83,90.34,89.81,90.26,765819.0,81.27,81.7314,81.2519,81.6591,765819.0
2022-07-22 09:30:00,90.55,91.62,90.51,91.57,407011.0,81.9214,82.8895,81.8852,82.8442,407011.0
2022-07-22 10:00:00,91.56,91.6,91.15,91.22,334564.0,82.8352,82.8714,82.4642,82.5276,334564.0
2022-07-22 11:00:00,91.22,91.22,90.5,90.56,245336.0,82.5276,82.5276,81.8762,81.9305,245336.0
2022-07-22 12:00:00,90.57,90.77,90.35,90.43,211323.0,81.9395,82.1205,81.7405,81.8129,211323.0
2022-07-22 13:00:00,90.41,90.46,90.03,90.23,240724.0,81.7948,81.84,81.451,81.6319,240724.0
2022-07-22 14:00:00,90.24,90.26,89.98,90.19,206874.0,81.641,81.6591,81.4057,81.5957,206874.0
2022-07-22 15:00:00,90.18,90.74,90.11,90.73,576926.0,81.5867,82.0933,81.5233,82.0843,576926.0
2022-07-25 09:30:00,90.98,91.52,90.82,91.37,351033.0,82.3104,82.799,82.1657,82.6633,351033.0
2022-07-25 10:00:00,91.37,91.45,90.7,90.91,391254.0,82.6633,82.7357,82.0571,82.2471,391254.0
2022-07-25 11:00:00,90.91,91.26,90.9,91.04,531001.0,82.2471,82.5638,82.2381,82.3647,531001.0
2022-07-25 12:00:00,91.05,91.05,90.77,90.82,218306.0,82.3738,82.3738,82.1205,82.1657,218306.0
2022-07-25 13:00:00,90.81,90.95,90.7,90.77,240417.0,82.1566,82.2833,82.0571,82.1205,240417.0
2022-07-25 14:00:00,90.78,90.96,90.58,90.59,259403.0,82.1295,82.2924,81.9486,81.9576,259403.0
2022-07-25 15:00:00,90.59,90.82,90.46,90.75,595637.0,81.9576,82.1657,81.84,82.1024,595637.0
2022-07-26 09:30:00,91.08,91.26,90.71,91.0,277630.0,82.4009,82.5638,82.0662,82.3285,277630.0
2022-07-26 10:00:00,90.98,91.21,90.76,91.11,353262.0,82.3104,82.5185,82.1114,82.4281,353262.0
2022-07-26 11:00:00,91.11,91.54,91.11,91.51,808209.0,82.4281,82.8171,82.4281,82.7899,808209.0
2022-07-26 12:00:00,91.51,92.22,91.47,91.98,469094.0,82.7899,83.4323,82.7538,83.2152,469094.0
2022-07-26 13:00:00,91.98,92.06,91.53,92.0,321955.0,83.2152,83.2875,82.808,83.2332,321955.0
2022-07-26 14:00:00,92.0,92.17,91.74,91.9,374366.0,83.2332,83.3871,82.998,83.1428,374366.0
2022-07-26 15:00:00,91.89,91.93,91.5,91.86,1034705.0,83.1337,83.1699,82.7809,83.1066,1034705.0
2022-07-27 09:30:00,92.66,93.5,92.66,92.99,513843.0,83.8304,84.5903,83.8304,84.1289,513843.0
2022-07-27 10:00:00,92.97,93.0,92.51,92.55,382682.0,84.1108,84.138,83.6947,83.7308,382682.0
2022-07-27 11:00:00,92.56,92.81,92.5,92.73,442445.0,83.7399,83.9661,83.6856,83.8937,442445.0
2022-07-27 12:00:00,92.73,92.78,92.5,92.63,360969.0,83.8937,83.9389,83.6856,83.8032,360969.0
2022-07-27 13:00:00,92.64,92.82,92.52,92.63,334131.0,83.8123,83.9751,83.7037,83.8032,334131.0
2022-07-27 14:00:00,92.64,93.47,92.55,93.33,491072.0,83.8123,84.5632,83.7308,84.4365,491072.0
2022-07-27 15:00:00,93.34,93.53,93.15,93.17,1488748.0,84.4456,84.6175,84.2737,84.2918,1488748.0
2022-07-28 09:30:00,93.46,93.5,92.65,92.89,268689.0,84.5541,84.5903,83.8213,84.0384,268689.0
2022-07-28 10:00:00,92.85,93.23,92.49,93.17,414726.0,84.0023,84.346,83.6766,84.2918,414726.0
2022-07-28 11:00:00,93.13,93.73,93.12,93.38,709140.0,84.2556,84.7984,84.2465,84.4817,709140.0
2022-07-28 12:00:00,93.37,93.55,93.21,93.48,339836.0,84.4727,84.6355,84.3279,84.5722,339836.0
2022-07-28 13:00:00,93.47,93.88,93.34,93.78,320276.0,84.5632,84.9341,84.4456,84.8436,320276.0
2022-07-28 14:00:00,93.77,94.05,93.69,93.77,340556.0,84.8346,85.0879,84.7622,84.8346,340556.0
2022-07-28 15:00:00,93.77,93.77,93.39,93.48,875444.0,84.8346,84.8346,84.4908,84.5722,875444.0
2022-07-29 09:30:00,93.04,93.39,92.63,93.27,355831.0,84.1741,84.4908,83.8032,84.3822,355831.0
2022-07-29 10:00:00,93.26,93.45,92.3,92.36,410939.0,84.3732,84.5451,83.5047,83.5589,410939.0
2022-07-29 11:00:00,92.37,92.76,92.26,92.64,478879.0,83.568,83.9208,83.4685,83.8123,478879.0
2022-07-29 12:00:00,92.66,92.98,92.29,92.92,319501.0,83.8304,84.1199,83.4956,84.0656,319501.0
2022-07-29 13:00:00,92.93,92.95,92.54,92.59,331816.0,84.0746,84.0927,83.7218,83.767,331816.0
2022-07-29 14:00:00,92.59,92.84,92.5,92.81,535514.0,83.767,83.9932,83.6856,83.9661,535514.0
2022-07-29 15:00:00,92.81,92.9,92.48,92.54,1002002.0,83.9661,84.0475,83.6675,83.7218,1002002.0
2022-08-01 09:30:00,91.83,92.06,91.35,91.84,279476.0,83.0794,83.2875,82.6452,83.0885,279476.0
2022-08-01 10:00:00,91.81,92.83,91.75,92.78,417447.0,83.0614,83.9842,83.0071,83.9389,417447.0
2022-08-01 11:00:00,92.79,93.2,92.74,92.93,356391.0,83.948,84.3189,83.9027,84.0746,356391.0
2022-08-01 12:00:00,92.94,93.27,92.65,93.13,392487.0,84.0837,84.3822,83.8213,84.2556,392487.0
2022-08-01 13:00:00,93.13,93.24,92.73,92.91,343052.0,84.2556,84.3551,83.8937,84.0565,343052.0
2022-08-01 14:00:00,92.9,93.17,92.72,93.12,417758.0,84.0475,84.2918,83.8846,84.2465,417758.0
2022-08-01 15:00:00,93.12,93.28,92.95,93.06,858539.0,84.2465,84.3913,84.0927,84.1922,858539.0
2022-08-02 09:30:00,93.03,93.65,92.67,93.13,243446.0,84.1651,84.726,83.8394,84.2556,243446.0
2022-08-02 10:00:00,93.15,93.73,92.99,93.5,604883.0,84.2737,84.7984,84.1289,84.5903,604883.0
2022-08-02 11:00:00,93.5,93.57,93.25,93.43,191778.0,84.5903,84.6536,84.3641,84.527,191778.0
2022-08-02 12:00:00,93.43,94.14,93.4,93.96,358018.0,84.527,85.1693,84.4998,85.0065,358018.0
2022-08-02 13:00:00,93.95,93.97,93.38,93.47,286657.0,84.9974,85.0155,84.4817,84.5632,286657.0
2022-08-02 14:00:00,93.47,93.71,93.4,93.45,338340.0,84.5632,84.7803,84.4998,84.5451,338340.0
2022-08-02 15:00:00,93.45,93.52,93.14,93.22,634250.0,84.5451,84.6084,84.2646,84.337,634250.0
2022-08-03 09:30:00,93.28,93.57,92.81,93.1,251494.0,84.3913,84.6536,83.9661,84.2284,251494.0
2022-08-03 10:00:00,93.09,93.43,93.04,93.39,253393.0,84.2194,84.527,84.1741,84.4908,253393.0
2022-08-03 11:00:00,93.39,93.69,93.36,93.67,306312.0,84.4908,84.7622,84.4637,84.7441,306312.0
2022-08-03 12:00:00,93.67,94.05,93.62,94.01,224413.0,84.7441,85.0879,84.6989,85.0517,224413.0
2022-08-03 13:00:00,94.02,94.14,93.86,93.91,283157.0,85.0608,85.1693,84.916,84.9612,283157.0
2022-08-03 14:00:00,93.91,94.09,93.81,93.95,283217.0,84.9612,85.1241,84.8708,84.9974,283217.0
2022-08-03 15:00:00,93.94,94.11,93.72,93.75,619086.0,84.9884,85.1422,84.7893,84.8165,619086.0
2022-08-04 09:30:00,93.78,94.15,93.4,93.5,257468.0,84.8436,85.1784,84.4998,84.5903,257468.0
2022-08-04 10:00:00,93.5,93.69,93.2,93.41,233352.0,84.5903,84.7622,84.3189,84.5089,233352.0
2022-08-04 11:00:00,93.42,93.6,93.31,93.48,222288.0,84.5179,84.6808,84.4184,84.5722,222288.0
2022-08-04 12:00:00,93.49,93.51,93.03,93.12,194879.0,84.5813,84.5994,84.1651,84.2465,194879.0
2022-08-04 13:00:00,93.11,93.32,93.1,93.25,213896.0,84.2375,84.4275,84.2284,84.3641,213896.0
2022-08-04 14:00:00,93.25,93.26,92.98,93.1,375699.0,84.3641,84.3732,84.1199,84.2284,375699.0
2022-08-04 15:00:00,93.1,93.32,93.02,93.2,615484.0,84.2284,84.4275,84.1561,84.3189,615484.0
2022-08-05 09:30:00,92.89,93.07,92.54,93.0,214877.0,84.0384,84.2013,83.7218,84.138,214877.0
2022-08-05 10:00:00,93.0,93.25,92.89,93.24,288705.0,84.138,84.3641,84.0384,84.3551,288705.0
2022-08-05 11:00:00,93.24,93.31,92.98,93.06,240464.0,84.3551,84.4184,84.1199,84.1922,240464.0
2022-08-05 12:00:00,93.07,93.32,92.95,93.2,207321.0,84.2013,84.4275,84.0927,84.3189,207321.0
2022-08-05 13:00:00,93.21,93.25,93.06,93.17,212720.0,84.3279,84.3641,84.1922,84.2918,212720.0
2022-08-05 14:00:00,93.16,93.16,92.92,93.0,209002.0,84.2827,84.2827,84.0656,84.138,209002.0
2022-08-05 15:00:00,93.01,93.38,92.97,93.29,556391.0,84.147,84.4817,84.1108,84.4003,556391.0
2022-08-08 09:30:00,93.65,94.1,93.48,93.7,214798.0,84.726,85.1331,84.5722,84.7713,214798.0
2022-08-08 10:00:00,93.72,94.29,93.56,94.25,496928.0,84.7893,85.305,84.6446,85.2688,496928.0
2022-08-08 11:00:00,94.26,94.39,93.92,94.11,298887.0,85.2779,85.3955,84.9703,85.1422,298887.0
2022-08-08 12:00:00,94.12,94.12,93.57,93.72,227131.0,85.1512,85.1512,84.6536,84.7893,227131.0
2022-08-08 13:00:00,93.71,93.84,93.54,93.7,284837.0,84.7803,84.8979,84.6265,84.7713,284837.0
2022-08-08 14:00:00,93.69,93.82,93.56,93.7,435609.0,84.7622,84.8798,84.6446,84.7713,435609.0
2022-08-08 15:00:00,93.72,93.74,93.48,93.6,499995.0,84.7893,84.8074,84.5722,84.6808,499995.0
2022-08-09 09:30:00,93.55,93.97,93.26,93.39,248041.0,84.6355,85.0155,84.3732,84.4908,248041.0
2022-08-09 10:00:00,93.4,93.62,93.21,93.22,206277.0,84.4998,84.6989,84.3279,84.337,206277.0
2022-08-09 11:00:00,93.25,93.66,93.08,93.56,307367.0,84.3641,84.7351,84.2103,84.6446,307367.0
2022-08-09 12:00:00,93.57,93.68,93.44,93.52,266015.0,84.6536,84.7532,84.536,84.6084,266015.0
2022-08-09 13:00:00,93.53,93.56,93.09,93.18,295272.0,84.6175,84.6446,84.2194,84.3008,295272.0
2022-08-09 14:00:00,93.15,93.2,92.91,93.07,194456.0,84.2737,84.3189,84.0565,84.2013,194456.0
2022-08-09 15:00:00,93.07,93.18,92.95,93.11,384005.0,84.2013,84.3008,84.0927,84.2375,384005.0
2022-08-10 09:30:00,94.0,94.2,93.64,93.91,365616.0,85.0427,85.2236,84.717,84.9612,365616.0
2022-08-10 10:00:00,93.9,94.17,93.88,94.08,336652.0,84.9522,85.1965,84.9341,85.115,336652.0
2022-08-10 11:00:00,94.08,94.36,94.05,94.21,268568.0,85.115,85.3684,85.0879,85.2327,268568.0
2022-08-10 12:00:00,94.21,94.27,93.95,94.01,209460.0,85.2327,85.2869,84.9974,85.0517,209460.0
2022-08-10 13:00:00,94.02,94.08,93.87,94.02,229938.0,85.0608,85.115,84.9251,85.0608,229938.0
2022-08-10 14:00:00,94.01,94.19,93.95,93.98,240314.0,85.0517,85.2146,84.9974,85.0246,240314.0
2022-08-10 15:00:00,93.98,94.3,93.97,94.15,735375.0,85.0246,85.3141,85.0155,85.1784,735375.0
2022-08-11 09:30:00,94.74,94.74,94.26,94.53,289675.0,85.7122,85.7122,85.2779,85.5222,289675.0
2022-08-11 10:00:00,94.55,94.97,94.52,94.61,623060.0,85.5403,85.9202,85.5131,85.5945,623060.0
2022-08-11 11:00:00,94.61,94.69,94.19,94.44,512833.0,85.5945,85.6669,85.2146,85.4407,512833.0
2022-08-11 12:00:00,94.44,94.67,94.37,94.61,534375.0,85.4407,85.6488,85.3774,85.5945,534375.0
2022-08-11 13:00:00,94.6,94.76,94.49,94.55,472339.0,85.5855,85.7302,85.486,85.5403,472339.0
2022-08-11 14:00:00,94.54,94.54,93.94,94.14,715915.0,85.5312,85.5312,84.9884,85.1693,715915.0
2022-08-11 15:00:00,94.15,94.19,93.85,94.07,1186569.0,85.1784,85.2146,84.907,85.106,1186569.0
2022-08-12 09:30:00,94.05,94.5,93.89,94.23,711000.0,85.0879,85.495,84.9432,85.2508,711000.0
2022-08-12 10:00:00,94.22,94.3,93.95,94.09,702479.0,85.2417,85.3141,84.9974,85.1241,702479.0
2022-08-12 11:00:00,94.1,94.3,93.98,94.11,1247978.0,85.1331,85.3141,85.0246,85.1422,1247978.0
2022-08-12 12:00:00,94.11,94.58,94.02,94.54,856353.0,85.1422,85.5674,85.0608,85.5312,856353.0
2022-08-12 13:00:00,94.54,94.7,94.44,94.54,702038.0,85.5312,85.676,85.4407,85.5312,702038.0
2022-08-12 14:00:00,94.54,94.58,94.14,94.42,1331514.0,85.5312,85.5674,85.1693,85.4226,1331514.0
2022-08-12 15:00:00,94.43,94.84,94.42,94.81,1439078.0,85.4317,85.8026,85.4226,85.7755,1439078.0
2022-08-15 09:30:00,94.56,94.93,94.1,94.88,188401.0,85.5493,85.884,85.1331,85.8388,188401.0
2022-08-15 10:00:00,94.88,95.22,94.78,94.9,382349.0,85.8388,86.1464,85.7483,85.8569,382349.0
2022-08-15 11:00:00,94.9,95.46,94.84,95.39,305865.0,85.8569,86.3635,85.8026,86.3002,305865.0
2022-08-15 12:00:00,95.4,95.49,95.29,95.38,262626.0,86.3093,86.3907,86.2097,86.2912,262626.0
2022-08-15 13:00:00,95.38,95.45,95.29,95.45,221770.0,86.2912,86.3545,86.2097,86.3545,221770.0
2022-08-15 14:00:00,95.45,95.49,95.34,95.43,243557.0,86.3545,86.3907,86.255,86.3364,243557.0
2022-08-15 15:00:00,95.42,95.47,95.14,95.2,702469.0,86.3274,86.3726,86.074,86.1283,702469.0
2022-08-16 09:30:00,94.61,95.09,94.61,95.01,314901.0,85.5945,86.0288,85.5945,85.9564,314901.0
2022-08-16 10:00:00,95.02,95.31,94.93,94.99,321554.0,85.9655,86.2278,85.884,85.9383,321554.0
2022-08-16 11:00:00,94.98,95.35,94.94,95.21,530857.0,85.9293,86.264,85.8931,86.1374,530857.0
2022-08-16 12:00:00,95.2,95.37,95.11,95.22,257797.0,86.1283,86.2821,86.0469,86.1464,257797.0
2022-08-16 13:00:00,95.22,95.47,95.18,95.39,217232.0,86.1464,86.3726,86.1102,86.3002,217232.0
2022-08-16 14:00:00,95.39,95.56,94.97,95.18,305834.0,86.3002,86.454,85.9202,86.1102,305834.0
2022-08-16 15:00:00,95.17,95.44,95.08,95.3,499647.0,86.1012,86.3454,86.0198,86.2188,499647.0
2022-08-17 09:30:00,94.55,94.9,94.4,94.56,214662.0,85.5403,85.8569,85.4046,85.5493,214662.0
2022-08-17 10:00:00,94.55,94.72,94.28,94.31,420726.0,85.5403,85.6941,85.296,85.3231,420726.0
2022-08-17 11:00:00,94.29,94.62,94.28,94.5,284567.0,85.305,85.6036,85.296,85.495,284567.0
2022-08-17 12:00:00,94.5,94.94,94.49,94.9,233328.0,85.495,85.8931,85.486,85.8569,233328.0
2022-08-17 13:00:00,94.9,95.01,94.84,94.91,213570.0,85.8569,85.9564,85.8026,85.866,213570.0
2022-08-17 14:00:00,94.91,95.26,94.85,94.87,381491.0,85.866,86.1826,85.8117,85.8298,381491.0
2022-08-17 15:00:00,94.87,94.96,94.69,94.91,703071.0,85.8298,85.9112,85.6669,85.866,703071.0
2022-08-18 09:30:00,95.0,95.24,94.14,94.42,287865.0,85.9474,86.1645,85.1693,85.4226,287865.0
2022-08-18 10:00:00,94.38,94.7,94.33,94.52,264173.0,85.3865,85.676,85.3412,85.5131,264173.0
2022-08-18 11:00:00,94.52,94.87,94.46,94.8,179955.0,85.5131,85.8298,85.4588,85.7664,179955.0
2022-08-18 12:00:00,94.81,94.95,94.58,94.62,191888.0,85.7755,85.9021,85.5674,85.6036,191888.0
2022-08-18 13:00:00,94.61,94.9,94.59,94.88,230157.0,85.5945,85.8569,85.5764,85.8388,230157.0
2022-08-18 14:00:00,94.88,95.11,94.82,95.06,188443.0,85.8388,86.0469,85.7845,86.0017,188443.0
2022-08-18 15:00:00,95.06,95.34,95.05,95.28,711662.0,86.0017,86.255,85.9926,86.2007,711662.0
2022-08-19 09:30:00,95.4,95.6,94.68,94.8,468149.0,86.3093,86.4902,85.6579,85.7664,468149.0
2022-08-19 10:00:00,94.79,95.09,94.38,94.47,529610.0,85.7574,86.0288,85.3865,85.4679,529610.0
2022-08-19 11:00:00,94.48,94.59,94.27,94.49,369202.0,85.4769,85.5764,85.2869,85.486,369202.0
2022-08-19 12:00:00,94.48,94.87,94.43,94.81,224311.0,85.4769,85.8298,85.4317,85.7755,224311.0
2022-08-19 13:00:00,94.81,95.02,94.78,95.01,199053.0,85.7755,85.9655,85.7483,85.9564,199053.0
2022-08-19 14:00:00,95.01,95.01,94.79,94.93,274482.0,85.9564,85.9564,85.7574,85.884,274482.0
2022-08-19 15:00:00,94.93,95.1,94.73,95.0,1087262.0,85.884,86.0378,85.7031,85.9474,1087262.0
2022-08-22 09:30:00,94.39,94.97,93.74,94.13,511970.0,85.3955,85.9202,84.8074,85.1603,511970.0
2022-08-22 10:00:00,94.13,94.24,93.76,93.77,514092.0,85.1603,85.2598,84.8255,84.8346,514092.0
2022-08-22 11:00:00,93.77,93.81,93.33,93.34,433631.0,84.8346,84.8708,84.4365,84.4456,433631.0
2022-08-22 12:00:00,93.33,93.4,93.02,93.18,412417.0,84.4365,84.4998,84.1561,84.3008,412417.0
2022-08-22 13:00:00,93.18,93.35,93.11,93.19,760927.0,84.3008,84.4546,84.2375,84.3099,760927.0
2022-08-22 14:00:00,93.18,93.21,92.89,92.97,804288.0,84.3008,84.3279,84.0384,84.1108,804288.0
2022-08-22 15:00:00,92.97,93.2,92.94,93.16,1257133.0,84.1108,84.3189,84.0837,84.2827,1257133.0
2022-08-23 09:30:00,93.08,93.17,90.37,90.46,1030044.0,84.2103,84.2918,81.7586,81.84,1030044.0
2022-08-23 10:00:00,90.49,90.78,89.33,89.42,1139370.0,81.8671,82.1295,80.8177,80.8991,1139370.0
2022-08-23 11:00:00,89.42,90.15,89.36,89.87,726882.0,80.8991,81.5595,80.8448,81.3062,726882.0
2022-08-23 12:00:00,89.87,90.12,89.67,89.94,658677.0,81.3062,81.5324,81.1253,81.3695,658677.0
2022-08-23 13:00:00,89.94,90.45,89.89,90.37,512997.0,81.3695,81.831,81.3243,81.7586,512997.0
2022-08-23 14:00:00,90.37,90.67,90.18,90.37,609668.0,81.7586,82.03,81.5867,81.7586,609668.0
2022-08-23 15:00:00,90.38,90.79,90.21,90.25,1132544.0,81.7676,82.1386,81.6138,81.65,1132544.0
2022-08-24 09:30:00,89.47,89.68,88.42,89.17,747543.0,80.9443,81.1343,79.9944,80.6729,747543.0
2022-08-24 10:00:00,89.16,89.77,89.06,89.33,529459.0,80.6639,81.2157,80.5734,80.8177,529459.0
2022-08-24 11:00:00,89.34,89.96,89.34,89.86,723621.0,80.8267,81.3876,80.8267,81.2972,723621.0
2022-08-24 12:00:00,89.86,89.87,89.31,89.39,370839.0,81.2972,81.3062,80.7996,80.872,370839.0
2022-08-24 13:00:00,89.4,89.62,89.35,89.58,386503.0,80.881,81.08,80.8358,81.0439,386503.0
2022-08-24 14:00:00,89.58,89.62,89.35,89.58,455525.0,81.0439,81.08,80.8358,81.0439,455525.0
2022-08-24 15:00:00,89.58,89.78,89.19,89.33,1362771.0,81.0439,81.2248,80.691,80.8177,1362771.0
2022-08-25 09:30:00,90.0,90.59,89.53,90.57,349912.0,81.4238,81.9576,80.9986,81.9395,349912.0
2022-08-25 10:00:00,90.58,91.49,90.58,91.28,658102.0,81.9486,82.7718,81.9486,82.5819,658102.0
2022-08-25 11:00:00,91.29,91.32,91.03,91.25,822588.0,82.5909,82.618,82.3557,82.5547,822588.0
2022-08-25 12:00:00,91.25,91.48,91.22,91.44,509200.0,82.5547,82.7628,82.5276,82.7266,509200.0
2022-08-25 13:00:00,91.44,91.45,91.14,91.37,608197.0,82.7266,82.7357,82.4552,82.6633,608197.0
2022-08-25 14:00:00,91.37,91.38,91.11,91.33,538324.0,82.6633,82.6723,82.4281,82.6271,538324.0
2022-08-25 15:00:00,91.33,92.18,91.32,92.15,1370456.0,82.6271,83.3961,82.618,83.369,1370456.0
2022-08-26 09:30:00,92.52,92.93,92.07,92.11,374097.0,83.7037,84.0746,83.2966,83.3328,374097.0
2022-08-26 10:00:00,92.09,92.12,90.87,91.05,975298.0,83.3147,83.3418,82.2109,82.3738,975298.0
2022-08-26 11:00:00,91.05,91.1,90.53,90.72,324644.0,82.3738,82.419,81.9033,82.0752,324644.0
2022-08-26 12:00:00,90.72,90.76,90.37,90.55,257228.0,82.0752,82.1114,81.7586,81.9214,257228.0
2022-08-26 13:00:00,90.53,90.71,90.46,90.6,227121.0,81.9033,82.0662,81.84,81.9667,227121.0
2022-08-26 14:00:00,90.59,90.67,90.1,90.11,523490.0,81.9576,82.03,81.5143,81.5233,523490.0
2022-08-26 15:00:00,90.1,90.16,89.38,89.44,916845.0,81.5143,81.5686,80.8629,80.9172,916845.0
2022-08-29 09:30:00,89.09,89.22,88.67,88.95,197756.0,80.6005,80.7182,80.2206,80.4739,197756.0
2022-08-29 10:00:00,88.95,89.3,88.72,88.75,428903.0,80.4739,80.7905,80.2658,80.2929,428903.0
2022-08-29 11:00:00,88.73,89.17,88.72,89.07,266917.0,80.2749,80.6729,80.2658,80.5825,266917.0
2022-08-29 12:00:00,89.07,89.46,89.06,89.33,268900.0,80.5825,80.9353,80.5734,80.8177,268900.0
2022-08-29 13:00:00,89.33,89.41,89.1,89.31,281466.0,80.8177,80.8901,80.6096,80.7996,281466.0
2022-08-29 14:00:00,89.31,89.32,89.01,89.3,368669.0,80.7996,80.8086,80.5282,80.7905,368669.0
2022-08-29 15:00:00,89.3,89.48,88.9,88.92,643486.0,80.7905,80.9534,80.4287,80.4467,643486.0
2022-08-30 09:30:00,89.0,89.04,88.62,88.78,260183.0,80.5191,80.5553,80.1753,80.3201,260183.0
2022-08-30 10:00:00,88.8,88.85,87.76,88.09,345590.0,80.3382,80.3834,79.3973,79.6958,345590.0
2022-08-30 11:00:00,88.09,88.54,88.01,88.22,327675.0,79.6958,80.103,79.6235,79.8134,327675.0
2022-08-30 12:00:00,88.23,88.56,87.98,88.09,402700.0,79.8225,80.1211,79.5963,79.6958,402700.0
2022-08-30 13:00:00,88.08,88.13,87.66,87.81,428794.0,79.6868,79.732,79.3068,79.4425,428794.0
2022-08-30 14:00:00,87.81,87.89,87.47,87.54,536501.0,79.4425,79.5149,79.1349,79.1982,536501.0
2022-08-30 15:00:00,87.53,87.76,87.14,87.26,1461545.0,79.1892,79.3973,78.8364,78.9449,1461545.0
2022-08-31 09:30:00,88.29,89.17,87.91,88.59,447433.0,79.8768,80.6729,79.533,80.1482,447433.0
2022-08-31 10:00:00,88.58,88.59,88.04,88.09,400567.0,80.1391,80.1482,79.6506,79.6958,400567.0
2022-08-31 11:00:00,88.09,88.09,87.73,87.96,376578.0,79.6958,79.6958,79.3701,79.5782,376578.0
2022-08-31 12:00:00,87.96,88.21,87.85,88.15,563377.0,79.5782,79.8044,79.4787,79.7501,563377.0
2022-08-31 13:00:00,88.15,88.27,87.93,88.23,543474.0,79.7501,79.8587,79.5511,79.8225,543474.0
2022-08-31 14:00:00,88.24,88.37,88.05,88.19,572265.0,79.8315,79.9492,79.6596,79.7863,572265.0
2022-08-31 15:00:00,88.2,88.55,87.91,87.91,1100757.0,79.7954,80.112,79.533,79.533,1100757.0
2022-09-01 09:30:00,87.73,88.04,87.21,87.66,359689.0,79.3701,79.6506,78.8997,79.3068,359689.0
2022-09-01 10:00:00,87.62,87.69,86.42,86.69,455179.0,79.2706,79.334,78.185,78.4292,455179.0
2022-09-01 11:00:00,86.69,87.45,86.67,87.02,290692.0,78.4292,79.1168,78.4111,78.7278,290692.0
2022-09-01 12:00:00,87.04,87.45,87.03,87.28,494141.0,78.7459,79.1168,78.7368,78.963,494141.0
2022-09-01 13:00:00,87.28,87.77,87.25,87.62,345290.0,78.963,79.4063,78.9359,79.2706,345290.0
2022-09-01 14:00:00,87.62,87.9,87.56,87.74,387184.0,79.2706,79.5239,79.2163,79.3792,387184.0
2022-09-01 15:00:00,87.74,88.59,87.73,88.53,980659.0,79.3792,80.1482,79.3701,80.0939,980659.0
2022-09-02 09:30:00,89.33,89.33,88.4,88.4,329424.0,80.8177,80.8177,79.9763,79.9763,329424.0
2022-09-02 10:00:00,88.41,89.11,88.12,88.93,407532.0,79.9853,80.6186,79.723,80.4558,407532.0
2022-09-02 11:00:00,88.94,89.3,88.82,89.11,299417.0,80.4648,80.7905,80.3563,80.6186,299417.0
2022-09-02 12:00:00,89.12,89.19,88.28,88.36,298045.0,80.6277,80.691,79.8677,79.9401,298045.0
2022-09-02 13:00:00,88.34,88.34,87.42,87.45,295306.0,79.922,79.922,79.0897,79.1168,295306.0
2022-09-02 14:00:00,87.45,87.84,87.44,87.47,329112.0,79.1168,79.4697,79.1078,79.1349,329112.0
2022-09-02 15:00:00,87.47,87.77,86.88,87.21,841546.0,79.1349,79.4063,78.6011,78.8997,841546.0
2022-09-06 09:30:00,87.2,87.51,86.99,87.42,411882.0,78.8906,79.1711,78.7007,79.0897,411882.0
2022-09-06 10:00:00,87.4,87.4,86.63,87.09,599700.0,79.0716,79.0716,78.375,78.7911,599700.0
2022-09-06 11:00:00,87.08,87.3,86.73,87.0,393263.0,78.7821,78.9811,78.4654,78.7097,393263.0
2022-09-06 12:00:00,86.99,87.14,86.43,86.58,374251.0,78.7007,78.8364,78.194,78.3297,374251.0
2022-09-06 13:00:00,86.58,86.58,86.13,86.42,362375.0,78.3297,78.3297,77.9226,78.185,362375.0
2022-09-06 14:00:00,86.42,86.85,86.4,86.45,350970.0,78.185,78.574,78.1669,78.2121,350970.0
2022-09-06 15:00:00,86.47,86.64,85.88,86.21,1399057.0,78.2302,78.384,77.6964,77.995,1399057.0
2022-09-07 09:30:00,85.97,86.36,85.8,85.88,568767.0,77.7779,78.1307,77.6241,77.6964,568767.0
2022-09-07 10:00:00,85.88,86.39,85.66,86.09,1219562.0,77.6964,78.1578,77.4974,77.8864,1219562.0
2022-09-07 11:00:00,86.1,86.35,85.98,86.17,1859634.0,77.8955,78.1216,77.7869,77.9588,1859634.0
2022-09-07 12:00:00,86.18,86.43,86.04,86.26,1347814.0,77.9678,78.194,77.8412,78.0402,1347814.0
2022-09-07 13:00:00,86.26,86.56,86.06,86.55,1211268.0,78.0402,78.3116,77.8593,78.3026,1211268.0
2022-09-07 14:00:00,86.56,86.97,86.49,86.9,1290888.0,78.3116,78.6826,78.2483,78.6192,1290888.0
2022-09-07 15:00:00,86.9,87.34,86.73,87.11,1791849.0,78.6192,79.0173,78.4654,78.8092,1791849.0
2022-09-08 09:30:00,86.8,87.07,86.45,86.78,618989.0,78.5288,78.773,78.2121,78.5107,618989.0
2022-09-08 10:00:00,86.78,87.84,86.71,87.72,1230667.0,78.5107,79.4697,78.4473,79.3611,1230667.0
2022-09-08 11:00:00,87.72,88.51,87.7,88.2,642208.0,79.3611,80.0758,79.343,79.7954,642208.0
2022-09-08 12:00:00,88.23,88.23,87.37,88.04,340312.0,79.8225,79.8225,79.0444,79.6506,340312.0
2022-09-08 13:00:00,88.06,88.35,87.78,88.06,434049.0,79.6687,79.9311,79.4154,79.6687,434049.0
2022-09-08 14:00:00,88.05,88.17,87.61,87.65,477883.0,79.6596,79.7682,79.2616,79.2978,477883.0
2022-09-08 15:00:00,87.64,87.89,87.38,87.89,1127814.0,79.2887,79.5149,79.0535,79.5149,1127814.0
2022-09-09 09:30:00,88.19,88.75,87.85,88.74,272219.0,79.7863,80.2929,79.4787,80.2839,272219.0
2022-09-09 10:00:00,88.73,89.2,88.69,89.14,511509.0,80.2749,80.7001,80.2387,80.6458,511509.0
2022-09-09 11:00:00,89.15,89.18,88.82,89.06,452358.0,80.6548,80.682,80.3563,80.5734,452358.0
2022-09-09 12:00:00,89.05,89.24,88.82,89.13,437340.0,80.5644,80.7363,80.3563,80.6367,437340.0
2022-09-09 13:00:00,89.15,89.59,89.07,89.55,367666.0,80.6548,81.0529,80.5825,81.0167,367666.0
2022-09-09 14:00:00,89.55,90.03,89.52,90.01,468590.0,81.0167,81.451,80.9896,81.4329,468590.0
2022-09-09 15:00:00,90.01,90.06,89.68,89.72,906242.0,81.4329,81.4781,81.1343,81.1705,906242.0
2022-09-12 09:30:00,90.48,91.34,90.25,91.25,579473.0,81.8581,82.6361,81.65,82.5547,579473.0
2022-09-12 10:00:00,91.26,91.97,91.03,91.86,756658.0,82.5638,83.2061,82.3557,83.1066,756658.0
2022-09-12 11:00:00,91.88,92.34,91.6,91.77,625620.0,83.1247,83.5409,82.8714,83.0252,625620.0
2022-09-12 12:00:00,91.77,92.27,91.73,92.18,411078.0,83.0252,83.4775,82.989,83.3961,411078.0
2022-09-12 13:00:00,92.18,92.39,91.99,92.34,332061.0,83.3961,83.5861,83.2242,83.5409,332061.0
2022-09-12 14:00:00,92.32,92.32,91.97,92.21,338963.0,83.5228,83.5228,83.2061,83.4232,338963.0
2022-09-12 15:00:00,92.2,92.26,91.75,92.09,953298.0,83.4142,83.4685,83.0071,83.3147,953298.0
2022-09-13 09:30:00,90.47,91.0,90.31,90.66,336789.0,81.849,82.3285,81.7043,82.0209,336789.0
2022-09-13 10:00:00,90.66,90.86,90.34,90.56,698682.0,82.0209,82.2019,81.7314,81.9305,698682.0
2022-09-13 11:00:00,90.56,91.17,90.54,91.07,498892.0,81.9305,82.4823,81.9124,82.3919,498892.0
2022-09-13 12:00:00,91.07,91.3,91.01,91.24,497444.0,82.3919,82.6,82.3376,82.5457,497444.0
2022-09-13 13:00:00,91.24,91.75,91.14,91.28,523410.0,82.5457,83.0071,82.4552,82.5819,523410.0
2022-09-13 14:00:00,91.28,91.37,90.75,90.82,402962.0,82.5819,82.6633,82.1024,82.1657,402962.0
2022-09-13 15:00:00,90.84,90.85,90.25,90.32,1257382.0,82.1838,82.1928,81.65,81.7133,1257382.0
2022-09-14 09:30:00,89.99,90.95,89.86,90.85,316111.0,81.4148,82.2833,81.2972,82.1928,316111.0
2022-09-14 10:00:00,90.85,91.07,90.18,91.06,547714.0,82.1928,82.3919,81.5867,82.3828,547714.0
2022-09-14 11:00:00,91.05,91.18,90.63,90.73,447702.0,82.3738,82.4914,81.9938,82.0843,447702.0
2022-09-14 12:00:00,90.73,90.84,90.47,90.67,293875.0,82.0843,82.1838,81.849,82.03,293875.0
2022-09-14 13:00:00,90.67,90.72,89.9,89.98,361685.0,82.03,82.0752,81.3334,81.4057,361685.0
2022-09-14 14:00:00,89.98,90.2,89.8,90.01,417043.0,81.4057,81.6048,81.2429,81.4329,417043.0
2022-09-14 15:00:00,90.0,90.66,89.91,90.62,1180675.0,81.4238,82.0209,81.3424,81.9848,1180675.0
2022-09-15 09:30:00,90.83,91.6,90.64,91.59,459131.0,82.1747,82.8714,82.0028,82.8623,459131.0
2022-09-15 10:00:00,91.59,91.64,90.8,91.03,508483.0,82.8623,82.9076,82.1476,82.3557,508483.0
2022-09-15 11:00:00,91.02,91.26,90.74,90.82,400895.0,82.3466,82.5638,82.0933,82.1657,400895.0
2022-09-15 12:00:00,90.81,91.34,90.74,91.29,685088.0,82.1566,82.6361,82.0933,82.5909,685088.0
2022-09-15 13:00:00,91.3,91.9,91.3,91.5,513760.0,82.6,83.1428,82.6,82.7809,513760.0
2022-09-15 14:00:00,91.49,91.49,90.82,90.9,451376.0,82.7718,82.7718,82.1657,82.2381,451376.0
2022-09-15 15:00:00,90.91,90.95,90.53,90.63,1071153.0,82.2471,82.2833,81.9033,81.9938,1071153.0
2022-09-16 09:30:00,90.01,90.25,89.54,90.11,1335574.0,81.4329,81.65,81.0077,81.5233,1335574.0
2022-09-16 10:00:00,90.12,90.51,89.84,90.16,517331.0,81.5324,81.8852,81.2791,81.5686,517331.0
2022-09-16 11:00:00,90.15,90.55,89.86,90.17,358605.0,81.5595,81.9214,81.2972,81.5776,358605.0
2022-09-16 12:00:00,90.17,90.4,89.95,90.39,295160.0,81.5776,81.7857,81.3786,81.7767,295160.0
2022-09-16 13:00:00,90.39,90.41,89.99,90.05,331143.0,81.7767,81.7948,81.4148,81.4691,331143.0
2022-09-16 14:00:00,90.05,90.34,89.93,90.24,468631.0,81.4691,81.7314,81.3605,81.641,468631.0
2022-09-16 15:00:00,90.24,90.62,89.41,90.25,3107772.0,81.641,81.9848,80.8901,81.65,3107772.0
2022-09-19 09:30:00,89.37,89.95,88.41,88.48,422233.0,80.8539,81.3786,79.9853,80.0487,422233.0
2022-09-19 10:00:00,88.45,88.81,87.81,88.69,594288.0,80.0215,80.3472,79.4425,80.2387,594288.0
2022-09-19 11:00:00,88.69,88.88,88.04,88.26,514406.0,80.2387,80.4106,79.6506,79.8496,514406.0
2022-09-19 12:00:00,88.27,88.89,88.09,88.88,443745.0,79.8587,80.4196,79.6958,80.4106,443745.0
2022-09-19 13:00:00,88.88,88.98,88.67,88.89,370658.0,80.4106,80.501,80.2206,80.4196,370658.0
2022-09-19 14:00:00,88.91,89.0,88.78,88.97,396499.0,80.4377,80.5191,80.3201,80.492,396499.0
2022-09-19 15:00:00,88.98,89.69,88.97,89.68,819172.0,80.501,81.1434,80.492,81.1343,819172.0
2022-09-20 09:30:00,88.94,89.02,87.93,88.0,420577.0,80.4648,80.5372,79.5511,79.6144,420577.0
2022-09-20 10:00:00,88.01,88.63,87.92,88.5,532282.0,79.6235,80.1844,79.542,80.0668,532282.0
2022-09-20 11:00:00,88.48,88.85,88.29,88.79,282260.0,80.0487,80.3834,79.8768,80.3291,282260.0
2022-09-20 12:00:00,88.81,88.87,88.18,88.25,302235.0,80.3472,80.4015,79.7773,79.8406,302235.0
2022-09-20 13:00:00,88.25,88.25,87.64,87.65,349757.0,79.8406,79.8406,79.2887,79.2978,349757.0
2022-09-20 14:00:00,87.65,88.03,87.6,87.96,421624.0,79.2978,79.6416,79.2525,79.5782,421624.0
2022-09-20 15:00:00,87.96,88.75,87.93,88.47,1025870.0,79.5782,80.2929,79.5511,80.0396,1025870.0
2022-09-21 09:30:00,88.78,89.2,88.66,88.99,284211.0,80.3201,80.7001,80.2115,80.5101,284211.0
2022-09-21 10:00:00,88.99,89.0,88.19,88.26,457546.0,80.5101,80.5191,79.7863,79.8496,457546.0
2022-09-21 11:00:00,88.26,88.35,87.77,87.82,296167.0,79.8496,79.9311,79.4063,79.4516,296167.0
2022-09-21 12:00:00,87.81,88.01,87.68,87.68,264335.0,79.4425,79.6235,79.3249,79.3249,264335.0
2022-09-21 13:00:00,87.66,87.84,87.62,87.82,252376.0,79.3068,79.4697,79.2706,79.4516,252376.0
2022-09-21 14:00:00,87.84,88.16,86.57,87.91,611366.0,79.4697,79.7592,78.3207,79.533,611366.0
2022-09-21 15:00:00,87.97,88.1,85.7,85.75,1259484.0,79.5873,79.7049,77.5336,77.5788,1259484.0
2022-09-22 09:30:00,84.6,84.92,83.29,83.48,721515.0,77.1613,77.4531,75.9664,76.1397,721515.0
2022-09-22 10:00:00,83.5,84.26,83.21,83.83,548680.0,76.158,76.8512,75.8935,76.459,548680.0
2022-09-22 11:00:00,83.81,83.94,83.39,83.45,514673.0,76.4407,76.5593,76.0577,76.1124,514673.0
2022-09-22 12:00:00,83.45,83.89,83.45,83.61,388653.0,76.1124,76.5137,76.1124,76.2583,388653.0
2022-09-22 13:00:00,83.6,83.94,83.35,83.87,287277.0,76.2492,76.5593,76.0212,76.4954,287277.0
2022-09-22 14:00:00,83.87,84.01,83.53,83.9,333883.0,76.4954,76.6231,76.1853,76.5228,333883.0
2022-09-22 15:00:00,83.9,84.16,83.53,83.56,1230005.0,76.5228,76.7599,76.1853,76.2127,1230005.0
2022-09-23 09:30:00,83.05,83.12,82.42,82.54,511279.0,75.7475,75.8114,75.1729,75.2824,511279.0
2022-09-23 10:00:00,82.55,82.72,82.35,82.52,597589.0,75.2915,75.4466,75.1091,75.2642,597589.0
2022-09-23 11:00:00,82.52,82.7,81.78,81.9,543112.0,75.2642,75.4283,74.5892,74.6987,543112.0
2022-09-23 12:00:00,81.9,82.15,81.75,82.13,421430.0,74.6987,74.9267,74.5619,74.9084,421430.0
2022-09-23 13:00:00,82.13,82.46,82.05,82.39,362482.0,74.9084,75.2094,74.8355,75.1456,362482.0
2022-09-23 14:00:00,82.36,82.45,81.62,81.67,410898.0,75.1182,75.2003,74.4433,74.4889,410898.0
2022-09-23 15:00:00,81.66,82.79,81.65,82.73,1358577.0,74.4798,75.5104,74.4706,75.4557,1358577.0
2022-09-26 09:30:00,82.22,82.59,82.08,82.32,250033.0,74.9905,75.328,74.8628,75.0817,250033.0
2022-09-26 10:00:00,82.3,82.38,81.82,82.04,1103266.0,75.0635,75.1365,74.6257,74.8264,1103266.0
2022-09-26 11:00:00,82.04,82.48,81.51,81.64,710535.0,74.8264,75.2277,74.343,74.4615,710535.0
2022-09-26 12:00:00,81.66,81.67,80.85,81.09,323714.0,74.4798,74.4889,73.741,73.9599,323714.0
2022-09-26 13:00:00,81.09,81.22,80.76,80.95,366097.0,73.9599,74.0785,73.6589,73.8322,366097.0
2022-09-26 14:00:00,80.94,81.31,80.68,81.22,486686.0,73.8231,74.1605,73.5859,74.0785,486686.0
2022-09-26 15:00:00,81.22,82.03,81.19,81.34,1149708.0,74.0785,74.8172,74.0511,74.1879,1149708.0
2022-09-27 09:30:00,82.06,82.39,81.75,82.01,419461.0,74.8446,75.1456,74.5619,74.799,419461.0
2022-09-27 10:00:00,81.97,82.13,81.48,81.8,434273.0,74.7625,74.9084,74.3156,74.6075,434273.0
2022-09-27 11:00:00,81.78,81.85,80.9,80.9,398073.0,74.5892,74.6531,73.7866,73.7866,398073.0
2022-09-27 12:00:00,80.91,80.97,80.4,80.7,405372.0,73.7957,73.8504,73.3306,73.6042,405372.0
2022-09-27 13:00:00,80.69,80.74,80.39,80.53,373725.0,73.5951,73.6407,73.3214,73.4491,373725.0
2022-09-27 14:00:00,80.52,81.18,80.51,81.08,396334.0,73.44,74.042,73.4309,73.9508,396334.0
2022-09-27 15:00:00,81.07,81.07,80.5,80.91,976424.0,73.9416,73.9416,73.4218,73.7957,976424.0
2022-09-28 09:30:00,81.41,81.61,80.81,81.22,418667.0,74.2518,74.4342,73.7045,74.0785,418667.0
2022-09-28 10:00:00,81.23,81.96,81.09,81.62,782739.0,74.0876,74.7534,73.9599,74.4433,782739.0
2022-09-28 11:00:00,81.62,82.21,81.46,82.2,558408.0,74.4433,74.9814,74.2974,74.9723,558408.0
2022-09-28 12:00:00,82.21,82.53,82.08,82.41,599520.0,74.9814,75.2733,74.8628,75.1638,599520.0
2022-09-28 13:00:00,82.42,82.59,82.17,82.22,381855.0,75.1729,75.328,74.9449,74.9905,381855.0
2022-09-28 14:00:00,82.23,82.62,81.93,82.59,566760.0,74.9997,75.3554,74.726,75.328,566760.0
2022-09-28 15:00:00,82.6,82.92,82.49,82.49,976873.0,75.3371,75.629,75.2368,75.2368,976873.0
2022-09-29 09:30:00,82.36,83.14,81.75,82.0,405171.0,75.1182,75.8296,74.5619,74.7899,405171.0
2022-09-29 10:00:00,81.99,82.09,81.43,82.01,451597.0,74.7808,74.872,74.27,74.799,451597.0
2022-09-29 11:00:00,82.0,82.9,81.97,82.78,465277.0,74.7899,75.6107,74.7625,75.5013,465277.0
2022-09-29 12:00:00,82.78,82.99,82.47,82.79,353811.0,75.5013,75.6928,75.2185,75.5104,353811.0
2022-09-29 13:00:00,82.79,82.79,82.36,82.39,306094.0,75.5104,75.5104,75.1182,75.1456,306094.0
2022-09-29 14:00:00,82.37,82.44,81.98,81.99,329642.0,75.1273,75.1912,74.7716,74.7808,329642.0
2022-09-29 15:00:00,81.99,82.43,81.97,82.31,813459.0,74.7808,75.1821,74.7625,75.0726,813459.0
2022-09-30 09:30:00,82.6,83.36,82.43,83.22,295318.0,75.3371,76.0303,75.1821,75.9026,295318.0
2022-09-30 10:00:00,83.19,83.34,82.7,83.09,346321.0,75.8752,76.0121,75.4283,75.784,346321.0
2022-09-30 11:00:00,83.12,83.55,82.58,82.63,281100.0,75.8114,76.2036,75.3189,75.3645,281100.0
2022-09-30 12:00:00,82.61,82.61,82.25,82.37,273812.0,75.3462,75.3462,75.0179,75.1273,273812.0
2022-09-30 13:00:00,82.38,82.45,81.88,81.92,282152.0,75.1365,75.2003,74.6804,74.7169,282152.0
2022-09-30 14:00:00,81.92,82.05,81.21,81.26,292802.0,74.7169,74.8355,74.0693,74.1149,292802.0
2022-09-30 15:00:00,81.25,81.49,80.69,80.81,1061373.0,74.1058,74.3247,73.5951,73.7045,1061373.0
2022-10-03 09:30:00,81.5,82.21,81.21,82.04,290643.0,74.3338,74.9814,74.0693,74.8264,290643.0
2022-10-03 10:00:00,82.04,83.24,82.04,82.47,613320.0,74.8264,75.9208,74.8264,75.2185,613320.0
2022-10-03 11:00:00,82.45,82.82,82.1,82.35,471553.0,75.2003,75.5378,74.8811,75.1091,471553.0
2022-10-03 12:00:00,82.32,82.64,82.07,82.33,253206.0,75.0817,75.3736,74.8537,75.0909,253206.0
2022-10-03 13:00:00,82.35,82.69,82.25,82.28,322311.0,75.1091,75.4192,75.0179,75.0453,322311.0
2022-10-03 14:00:00,82.29,82.97,82.27,82.9,588873.0,75.0544,75.6746,75.0361,75.6107,588873.0
2022-10-03 15:00:00,82.89,83.03,82.57,82.7,1090627.0,75.6016,75.7293,75.3098,75.4283,1090627.0
2022-10-04 09:30:00,83.65,84.86,83.38,84.36,391476.0,76.2948,77.3984,76.0485,76.9424,391476.0
2022-10-04 10:00:00,84.38,84.57,83.8,84.09,522469.0,76.9606,77.1339,76.4316,76.6961,522469.0
2022-10-04 11:00:00,84.11,84.5,83.99,84.16,319630.0,76.7143,77.0701,76.6049,76.7599,319630.0
2022-10-04 12:00:00,84.18,84.39,84.0,84.13,248295.0,76.7782,76.9697,76.614,76.7326,248295.0
2022-10-04 13:00:00,84.14,84.28,83.77,84.21,310083.0,76.7417,76.8694,76.4042,76.8056,310083.0
2022-10-04 14:00:00,84.21,84.46,83.99,84.36,327012.0,76.8056,77.0336,76.6049,76.9424,327012.0
2022-10-04 15:00:00,84.36,84.56,84.02,84.54,771284.0,76.9424,77.1248,76.6323,77.1065,771284.0
2022-10-05 09:30:00,83.69,84.35,83.69,84.01,275700.0,76.3313,76.9332,76.3313,76.6231,275700.0
2022-10-05 10:00:00,83.96,83.97,83.58,83.67,358014.0,76.5775,76.5867,76.2309,76.313,358014.0
2022-10-05 11:00:00,83.67,84.09,83.61,83.92,194272.0,76.313,76.6961,76.2583,76.5411,194272.0
2022-10-05 12:00:00,83.92,84.4,83.74,84.28,213426.0,76.5411,76.9788,76.3769,76.8694,213426.0
2022-10-05 13:00:00,84.27,84.88,84.26,84.79,388758.0,76.8603,77.4166,76.8512,77.3346,388758.0
2022-10-05 14:00:00,84.8,85.24,84.77,85.17,320591.0,77.3437,77.745,77.3163,77.6811,320591.0
2022-10-05 15:00:00,85.2,85.37,84.81,85.05,733124.0,77.7085,77.8636,77.3528,77.5717,733124.0
2022-10-06 09:30:00,84.75,85.05,84.35,84.4,311941.0,77.2981,77.5717,76.9332,76.9788,311941.0
2022-10-06 10:00:00,84.39,84.72,83.83,84.71,489822.0,76.9697,77.2707,76.459,77.2616,489822.0
2022-10-06 11:00:00,84.71,84.85,84.28,84.37,401940.0,77.2616,77.3893,76.8694,76.9515,401940.0
2022-10-06 12:00:00,84.36,84.7,84.06,84.6,434927.0,76.9424,77.2525,76.6687,77.1613,434927.0
2022-10-06 13:00:00,84.6,84.69,84.37,84.41,347448.0,77.1613,77.2433,76.9515,76.988,347448.0
2022-10-06 14:00:00,84.42,84.54,84.2,84.37,620153.0,76.9971,77.1065,76.7964,76.9515,620153.0
2022-10-06 15:00:00,84.37,84.67,84.2,84.4,1102510.0,76.9515,77.2251,76.7964,76.9788,1102510.0
2022-10-07 09:30:00,83.91,84.04,82.69,82.76,240755.0,76.5319,76.6505,75.4192,75.483,240755.0
2022-10-07 10:00:00,82.75,83.27,82.54,83.03,285373.0,75.4739,75.9482,75.2824,75.7293,285373.0
2022-10-07 11:00:00,83.02,83.19,82.65,82.83,279901.0,75.7202,75.8752,75.3827,75.5469,279901.0
2022-10-07 12:00:00,82.82,83.06,82.7,82.76,312239.0,75.5378,75.7567,75.4283,75.483,312239.0
2022-10-07 13:00:00,82.76,82.8,82.53,82.61,240556.0,75.483,75.5195,75.2733,75.3462,240556.0
2022-10-07 14:00:00,82.6,82.73,82.31,82.44,306031.0,75.3371,75.4557,75.0726,75.1912,306031.0
2022-10-07 15:00:00,82.45,82.61,82.01,82.44,1137068.0,75.2003,75.3462,74.799,75.1912,1137068.0
2022-10-10 09:30:00,82.89,83.06,82.48,82.56,158781.0,75.6016,75.7567,75.2277,75.3006,158781.0
2022-10-10 10:00:00,82.56,82.8,82.39,82.62,323830.0,75.3006,75.5195,75.1456,75.3554,323830.0
2022-10-10 11:00:00,82.61,82.61,82.16,82.16,281833.0,75.3462,75.3462,74.9358,74.9358,281833.0
2022-10-10 12:00:00,82.13,82.17,81.63,81.66,259844.0,74.9084,74.9449,74.4524,74.4798,259844.0
2022-10-10 13:00:00,81.67,82.62,81.56,82.45,290667.0,74.4889,75.3554,74.3886,75.2003,290667.0
2022-10-10 14:00:00,82.46,82.46,81.93,82.05,304625.0,75.2094,75.2094,74.726,74.8355,304625.0
2022-10-10 15:00:00,82.06,82.31,81.85,81.85,599959.0,74.8446,75.0726,74.6531,74.6531,599959.0
2022-10-11 09:30:00,82.03,82.09,81.0,81.14,304587.0,74.8172,74.872,73.8778,74.0055,304587.0
2022-10-11 10:00:00,81.14,81.66,81.07,81.48,477759.0,74.0055,74.4798,73.9416,74.3156,477759.0
2022-10-11 11:00:00,81.47,82.25,81.43,82.2,423974.0,74.3065,75.0179,74.27,74.9723,423974.0
2022-10-11 12:00:00,82.21,82.67,81.88,82.57,221182.0,74.9814,75.401,74.6804,75.3098,221182.0
2022-10-11 13:00:00,82.57,82.88,82.44,82.84,282100.0,75.3098,75.5925,75.1912,75.556,282100.0
2022-10-11 14:00:00,82.84,82.86,81.89,81.91,509631.0,75.556,75.5743,74.6895,74.7078,509631.0
2022-10-11 15:00:00,81.89,81.96,81.46,81.85,814790.0,74.6895,74.7534,74.2974,74.6531,814790.0
2022-10-12 09:30:00,81.65,81.7,80.69,81.59,383860.0,74.4706,74.5163,73.5951,74.4159,383860.0
2022-10-12 10:00:00,81.57,82.02,81.47,81.69,325144.0,74.3977,74.8081,74.3065,74.5071,325144.0
2022-10-12 11:00:00,81.7,81.86,81.25,81.44,387031.0,74.5163,74.6622,74.1058,74.2791,387031.0
2022-10-12 12:00:00,81.45,81.56,81.05,81.31,477174.0,74.2882,74.3886,73.9234,74.1605,477174.0
2022-10-12 13:00:00,81.29,81.32,80.51,80.66,389239.0,74.1423,74.1697,73.4309,73.5677,389239.0
2022-10-12 14:00:00,80.67,81.08,80.52,80.82,667753.0,73.5768,73.9508,73.44,73.7136,667753.0
2022-10-12 15:00:00,80.81,80.94,80.3,80.32,1671984.0,73.7045,73.8231,73.2394,73.2576,1671984.0
2022-10-13 09:30:00,80.0,80.86,79.44,80.83,473659.0,72.9657,73.7501,72.455,73.7228,473659.0
2022-10-13 10:00:00,80.82,81.7,80.69,81.43,587039.0,73.7136,74.5163,73.5951,74.27,587039.0
2022-10-13 11:00:00,81.46,83.64,81.4,83.22,589665.0,74.2974,76.2857,74.2426,75.9026,589665.0
2022-10-13 12:00:00,83.22,83.63,82.89,83.37,465787.0,75.9026,76.2766,75.6016,76.0394,465787.0
2022-10-13 13:00:00,83.36,84.21,83.32,84.11,454295.0,76.0303,76.8056,75.9938,76.7143,454295.0
2022-10-13 14:00:00,84.1,84.14,83.65,83.98,494341.0,76.7052,76.7417,76.2948,76.5958,494341.0
2022-10-13 15:00:00,83.98,83.98,83.28,83.52,1155583.0,76.5958,76.5958,75.9573,76.1762,1155583.0
2022-10-14 09:30:00,84.11,84.7,83.39,83.69,414169.0,76.7143,77.2525,76.0577,76.3313,414169.0
2022-10-14 10:00:00,83.69,83.69,82.41,82.72,579521.0,76.3313,76.3313,75.1638,75.4466,579521.0
2022-10-14 11:00:00,82.73,82.99,81.92,81.92,350628.0,75.4557,75.6928,74.7169,74.7169,350628.0
2022-10-14 12:00:00,81.89,82.17,81.54,81.57,339737.0,74.6895,74.9449,74.3703,74.3977,339737.0
2022-10-14 13:00:00,81.58,82.04,81.35,82.04,370620.0,74.4068,74.8264,74.197,74.8264,370620.0
2022-10-14 14:00:00,82.03,82.03,81.34,81.52,373955.0,74.8172,74.8172,74.1879,74.3521,373955.0
2022-10-14 15:00:00,81.53,82.06,81.48,81.72,1118944.0,74.3612,74.8446,74.3156,74.5345,1118944.0
2022-10-17 09:30:00,82.8,83.55,82.34,83.12,375197.0,75.5195,76.2036,75.1,75.8114,375197.0
2022-10-17 10:00:00,83.16,83.58,82.99,83.18,732637.0,75.8479,76.2309,75.6928,75.8661,732637.0
2022-10-17 11:00:00,83.21,83.36,82.72,83.28,534121.0,75.8935,76.0303,75.4466,75.9573,534121.0
2022-10-17 12:00:00,83.29,83.47,82.96,82.98,649904.0,75.9664,76.1306,75.6655,75.6837,649904.0
2022-10-17 13:00:00,82.98,83.23,82.92,83.17,590805.0,75.6837,75.9117,75.629,75.857,590805.0
2022-10-17 14:00:00,83.18,83.24,82.76,82.87,601231.0,75.8661,75.9208,75.483,75.5834,601231.0
2022-10-17 15:00:00,82.87,83.06,82.58,82.81,1597826.0,75.5834,75.7567,75.3189,75.5287,1597826.0
2022-10-18 09:30:00,84.88,85.13,84.0,84.24,505469.0,77.4166,77.6447,76.614,76.8329,505469.0
2022-10-18 10:00:00,84.26,84.8,84.04,84.69,638752.0,76.8512,77.3437,76.6505,77.2433,638752.0
2022-10-18 11:00:00,84.69,84.83,84.09,84.32,608623.0,77.2433,77.371,76.6961,76.9059,608623.0
2022-10-18 12:00:00,84.31,84.53,84.05,84.32,465123.0,76.8968,77.0974,76.6596,76.9059,465123.0
2022-10-18 13:00:00,84.33,84.66,84.04,84.36,550642.0,76.915,77.216,76.6505,76.9424,550642.0
2022-10-18 14:00:00,84.36,84.46,83.71,83.76,485332.0,76.9424,77.0336,76.3495,76.3951,485332.0
2022-10-18 15:00:00,83.76,84.15,83.5,84.14,1262917.0,76.3951,76.7508,76.158,76.7417,1262917.0
2022-10-19 09:30:00,83.8,84.08,83.28,83.4,421660.0,76.4316,76.687,75.9573,76.0668,421660.0
2022-10-19 10:00:00,83.39,84.17,83.27,83.93,471130.0,76.0577,76.7691,75.9482,76.5502,471130.0
2022-10-19 11:00:00,83.93,83.97,82.9,82.91,427031.0,76.5502,76.5867,75.6107,75.6199,427031.0
2022-10-19 12:00:00,82.91,82.91,82.13,82.23,327680.0,75.6199,75.6199,74.9084,74.9997,327680.0
2022-10-19 13:00:00,82.23,82.59,82.07,82.59,318832.0,74.9997,75.328,74.8537,75.328,318832.0
2022-10-19 14:00:00,82.57,83.0,82.5,82.98,412772.0,75.3098,75.7019,75.2459,75.6837,412772.0
2022-10-19 15:00:00,82.98,83.72,82.94,83.65,1285803.0,75.6837,76.3586,75.6472,76.2948,1285803.0
2022-10-20 09:30:00,83.71,83.94,82.95,83.17,315158.0,76.3495,76.5593,75.6563,75.857,315158.0
2022-10-20 10:00:00,83.16,84.01,83.13,83.84,365356.0,75.8479,76.6231,75.8205,76.4681,365356.0
2022-10-20 11:00:00,83.84,83.95,83.37,83.37,407620.0,76.4681,76.5684,76.0394,76.0394,407620.0
2022-10-20 12:00:00,83.35,83.38,82.74,82.83,262867.0,76.0212,76.0485,75.4648,75.5469,262867.0
2022-10-20 13:00:00,82.81,82.91,82.27,82.51,369004.0,75.5287,75.6199,75.0361,75.255,369004.0
2022-10-20 14:00:00,82.5,82.56,82.28,82.36,295893.0,75.2459,75.3006,75.0453,75.1182,295893.0
2022-10-20 15:00:00,82.37,82.77,82.2,82.44,653150.0,75.1273,75.4922,74.9723,75.1912,653150.0
2022-10-21 09:30:00,82.25,82.56,80.99,82.55,657283.0,75.0179,75.3006,73.8687,75.2915,657283.0
2022-10-21 10:00:00,82.56,82.7,81.79,82.08,441977.0,75.3006,75.4283,74.5983,74.8628,441977.0
2022-10-21 11:00:00,82.11,82.39,81.96,82.23,331652.0,74.8902,75.1456,74.7534,74.9997,331652.0
2022-10-21 12:00:00,82.24,83.0,82.22,82.96,260146.0,75.0088,75.7019,74.9905,75.6655,260146.0
2022-10-21 13:00:00,82.94,83.18,82.57,83.15,270900.0,75.6472,75.8661,75.3098,75.8388,270900.0
2022-10-21 14:00:00,83.14,83.33,82.94,83.15,227766.0,75.8296,76.0029,75.6472,75.8388,227766.0
2022-10-21 15:00:00,83.15,83.53,83.15,83.28,867227.0,75.8388,76.1853,75.8388,75.9573,867227.0
2022-10-24 09:30:00,84.13,84.46,83.15,84.0,537166.0,76.7326,77.0336,75.8388,76.614,537166.0
2022-10-24 10:00:00,83.97,84.03,83.06,83.95,636844.0,76.5867,76.6414,75.7567,76.5684,636844.0
2022-10-24 11:00:00,83.95,84.08,83.44,83.76,624044.0,76.5684,76.687,76.1033,76.3951,624044.0
2022-10-24 12:00:00,83.75,84.02,83.66,83.72,329205.0,76.386,76.6323,76.3039,76.3586,329205.0
2022-10-24 13:00:00,83.73,83.83,83.49,83.69,344767.0,76.3678,76.459,76.1489,76.3313,344767.0
2022-10-24 14:00:00,83.7,84.24,83.7,84.17,295225.0,76.3404,76.8329,76.3404,76.7691,295225.0
2022-10-24 15:00:00,84.18,84.28,83.7,83.94,817172.0,76.7782,76.8694,76.3404,76.5593,817172.0
2022-10-25 09:30:00,83.52,83.96,83.45,83.84,408639.0,76.1762,76.5775,76.1124,76.4681,408639.0
2022-10-25 10:00:00,83.84,84.39,83.71,84.18,683219.0,76.4681,76.9697,76.3495,76.7782,683219.0
2022-10-25 11:00:00,84.22,84.36,83.96,84.12,308629.0,76.8147,76.9424,76.5775,76.7235,308629.0
2022-10-25 12:00:00,84.13,84.49,84.12,84.26,304917.0,76.7326,77.0609,76.7235,76.8512,304917.0
2022-10-25 13:00:00,84.27,84.57,84.13,84.53,307132.0,76.8603,77.1339,76.7326,77.0974,307132.0
2022-10-25 14:00:00,84.53,84.69,84.37,84.47,486957.0,77.0974,77.2433,76.9515,77.0427,486957.0
2022-10-25 15:00:00,84.48,84.7,84.35,84.53,1092766.0,77.0518,77.2525,76.9332,77.0974,1092766.0
2022-10-26 09:30:00,84.89,86.1,84.85,85.24,344203.0,77.4258,78.5294,77.3893,77.745,344203.0
2022-10-26 10:00:00,85.26,86.36,85.24,86.21,314731.0,77.7632,78.7665,77.745,78.6297,314731.0
2022-10-26 11:00:00,86.22,86.65,86.21,86.27,332351.0,78.6388,79.031,78.6297,78.6844,332351.0
2022-10-26 12:00:00,86.27,86.37,85.74,85.85,263123.0,78.6844,78.7756,78.201,78.3014,263123.0
2022-10-26 13:00:00,85.83,86.0,85.55,85.59,232151.0,78.2831,78.4382,78.0277,78.0642,232151.0
2022-10-26 14:00:00,85.59,85.79,85.31,85.4,250496.0,78.0642,78.2466,77.8088,77.8909,250496.0
2022-10-26 15:00:00,85.41,85.62,85.18,85.39,710060.0,77.9,78.0916,77.6903,77.8818,710060.0
2022-10-27 09:30:00,85.55,85.81,84.58,84.85,315808.0,78.0277,78.2649,77.143,77.3893,315808.0
2022-10-27 10:00:00,84.86,86.06,84.84,85.55,411961.0,77.3984,78.4929,77.3802,78.0277,411961.0
2022-10-27 11:00:00,85.56,85.8,85.31,85.46,252948.0,78.0368,78.2557,77.8088,77.9456,252948.0
2022-10-27 12:00:00,85.47,85.66,85.25,85.5,244811.0,77.9548,78.1281,77.7541,77.9821,244811.0
2022-10-27 13:00:00,85.5,85.95,85.48,85.68,274880.0,77.9821,78.3926,77.9639,78.1463,274880.0
2022-10-27 14:00:00,85.68,85.93,85.54,85.74,492493.0,78.1463,78.3743,78.0186,78.201,492493.0
2022-10-27 15:00:00,85.75,85.99,85.34,85.58,933519.0,78.2101,78.429,77.8362,78.0551,933519.0
2022-10-28 09:30:00,85.55,86.08,85.31,85.88,360530.0,78.0277,78.5111,77.8088,78.3287,360530.0
2022-10-28 10:00:00,85.92,86.83,85.76,86.7,450179.0,78.3652,79.1952,78.2193,79.0766,450179.0
2022-10-28 11:00:00,86.7,86.79,86.34,86.59,428684.0,79.0766,79.1587,78.7483,78.9763,428684.0
2022-10-28 12:00:00,86.59,86.95,86.49,86.79,258697.0,78.9763,79.3046,78.8851,79.1587,258697.0
2022-10-28 13:00:00,86.8,86.82,86.46,86.55,327284.0,79.1678,79.1861,78.8577,78.9398,327284.0
2022-10-28 14:00:00,86.56,86.77,86.55,86.73,380803.0,78.9489,79.1405,78.9398,79.104,380803.0
2022-10-28 15:00:00,86.74,86.87,86.5,86.81,905586.0,79.1131,79.2317,78.8942,79.1769,905586.0
2022-10-31 09:30:00,86.65,87.02,86.36,86.82,296579.0,79.031,79.3685,78.7665,79.1861,296579.0
2022-10-31 10:00:00,86.8,87.26,86.61,86.75,414602.0,79.1678,79.5874,78.9945,79.1222,414602.0
2022-10-31 11:00:00,86.74,87.43,86.71,87.09,761492.0,79.1131,79.7424,79.0857,79.4323,761492.0
2022-10-31 12:00:00,87.11,87.36,86.89,87.01,355109.0,79.4506,79.6786,79.2499,79.3594,355109.0
2022-10-31 13:00:00,87.01,87.1,86.73,86.91,325160.0,79.3594,79.4414,79.104,79.2681,325160.0
2022-10-31 14:00:00,86.9,87.27,86.84,87.05,434257.0,79.259,79.5965,79.2043,79.3958,434257.0
2022-10-31 15:00:00,87.07,87.68,86.9,87.39,1082763.0,79.4141,79.9704,79.259,79.7059,1082763.0
2022-11-01 09:30:00,87.46,88.02,87.02,87.59,426430.0,79.7698,80.2805,79.3685,79.8884,426430.0
2022-11-01 10:00:00,87.6,87.63,86.68,86.79,497070.0,79.8975,79.9248,79.0584,79.1587,497070.0
2022-11-01 11:00:00,86.8,86.87,86.36,86.87,442839.0,79.1678,79.2317,78.7665,79.2317,442839.0
2022-11-01 12:00:00,86.86,87.34,86.85,87.27,476403.0,79.2225,79.6603,79.2134,79.5965,476403.0
2022-11-01 13:00:00,87.26,87.89,87.26,87.84,617675.0,79.5874,80.162,79.5874,80.1164,617675.0
2022-11-01 14:00:00,87.84,87.92,87.61,87.9,725949.0,80.1164,80.1893,79.9066,80.1711,725949.0
2022-11-01 15:00:00,87.9,88.05,87.75,87.75,1385893.0,80.1711,80.3079,80.0343,80.0343,1385893.0
2022-11-02 09:30:00,87.48,87.62,86.8,86.96,259135.0,79.788,79.9157,79.1678,79.3137,259135.0
2022-11-02 10:00:00,86.94,87.56,86.94,87.41,386813.0,79.2955,79.861,79.2955,79.7242,386813.0
2022-11-02 11:00:00,87.41,87.86,87.4,87.59,520070.0,79.7242,80.1346,79.7151,79.8884,520070.0
2022-11-02 12:00:00,87.58,87.71,87.35,87.65,322401.0,79.8792,79.9978,79.6695,79.9431,322401.0
2022-11-02 13:00:00,87.66,88.13,87.59,88.03,359430.0,79.9522,80.3809,79.8884,80.2897,359430.0
2022-11-02 14:00:00,88.03,88.74,86.82,87.31,890850.0,80.2897,80.9372,79.1861,79.633,890850.0
2022-11-02 15:00:00,87.27,87.83,85.77,85.79,1166430.0,79.5965,80.1073,78.2284,78.2466,1166430.0
2022-11-03 09:30:00,84.82,84.83,83.51,83.53,497472.0,77.3619,77.371,76.1671,76.1853,497472.0
2022-11-03 10:00:00,83.57,84.36,83.53,84.32,578097.0,76.2218,76.9424,76.1853,76.9059,578097.0
2022-11-03 11:00:00,84.33,84.6,83.66,83.73,380445.0,76.915,77.1613,76.3039,76.3678,380445.0
2022-11-03 12:00:00,83.74,83.94,83.53,83.63,397679.0,76.3769,76.5593,76.1853,76.2766,397679.0
2022-11-03 13:00:00,83.64,83.85,83.56,83.81,424832.0,76.2857,76.4772,76.2127,76.4407,424832.0
2022-11-03 14:00:00,83.8,84.32,83.74,84.29,406904.0,76.4316,76.9059,76.3769,76.8785,406904.0
2022-11-03 15:00:00,84.3,84.37,83.93,83.99,824238.0,76.8876,76.9515,76.5502,76.6049,824238.0
2022-11-04 09:30:00,84.82,84.89,83.38,83.81,350660.0,77.3619,77.4258,76.0485,76.4407,350660.0
2022-11-04 10:00:00,83.84,84.83,83.78,84.37,466455.0,76.4681,77.371,76.4134,76.9515,466455.0
2022-11-04 11:00:00,84.38,84.64,83.38,83.38,475137.0,76.9606,77.1977,76.0485,76.0485,475137.0
2022-11-04 12:00:00,83.4,83.63,83.15,83.45,378290.0,76.0668,76.2766,75.8388,76.1124,378290.0
2022-11-04 13:00:00,83.45,83.64,83.24,83.45,393031.0,76.1124,76.2857,75.9208,76.1124,393031.0
2022-11-04 14:00:00,83.45,84.05,83.4,83.96,632206.0,76.1124,76.6596,76.0668,76.5775,632206.0
2022-11-04 15:00:00,83.92,84.77,83.88,84.7,1046749.0,76.5411,77.3163,76.5046,77.2525,1046749.0
2022-11-07 09:30:00,85.53,85.66,84.92,85.38,283733.0,78.0095,78.1281,77.4531,77.8727,283733.0
2022-11-07 10:00:00,85.38,85.84,85.15,85.65,942016.0,77.8727,78.2922,77.6629,78.1189,942016.0
2022-11-07 11:00:00,85.64,85.7,85.16,85.17,279576.0,78.1098,78.1645,77.672,77.6811,279576.0
2022-11-07 12:00:00,85.17,85.44,85.08,85.28,230194.0,77.6811,77.9274,77.5991,77.7815,230194.0
2022-11-07 13:00:00,85.28,85.4,85.09,85.29,197640.0,77.7815,77.8909,77.6082,77.7906,197640.0
2022-11-07 14:00:00,85.29,85.79,85.29,85.39,358512.0,77.7906,78.2466,77.7906,77.8818,358512.0
2022-11-07 15:00:00,85.38,85.83,85.33,85.61,734003.0,77.8727,78.2831,77.8271,78.0825,734003.0
2022-11-08 09:30:00,81.75,81.85,79.72,80.22,1400326.0,74.5619,74.6531,72.7104,73.1664,1400326.0
2022-11-08 10:00:00,80.24,81.52,80.19,81.42,1488216.0,73.1846,74.3521,73.139,74.2609,1488216.0
2022-11-08 11:00:00,81.43,82.18,81.27,81.69,1131692.0,74.27,74.954,74.1241,74.5071,1131692.0
2022-11-08 12:00:00,81.68,81.71,81.16,81.18,756176.0,74.498,74.5254,74.0237,74.042,756176.0
2022-11-08 13:00:00,81.18,81.45,80.73,80.96,972423.0,74.042,74.2882,73.6315,73.8413,972423.0
2022-11-08 14:00:00,80.95,81.1,80.25,80.31,1406592.0,73.8322,73.969,73.1937,73.2485,1406592.0
2022-11-08 15:00:00,80.29,80.68,80.15,80.19,1761262.0,73.2302,73.5859,73.1025,73.139,1761262.0
2022-11-09 09:30:00,80.34,80.97,79.55,80.72,672397.0,73.2758,73.8504,72.5553,73.6224,672397.0
2022-11-09 10:00:00,80.73,81.49,80.67,80.87,776901.0,73.6315,74.3247,73.5768,73.7592,776901.0
2022-11-09 11:00:00,80.88,81.0,80.63,80.72,448209.0,73.7684,73.8778,73.5403,73.6224,448209.0
2022-11-09 12:00:00,80.73,80.85,80.56,80.79,391214.0,73.6315,73.741,73.4765,73.6863,391214.0
2022-11-09 13:00:00,80.79,80.79,80.2,80.33,421468.0,73.6863,73.6863,73.1481,73.2667,421468.0
2022-11-09 14:00:00,80.32,80.38,79.81,79.89,434246.0,73.2576,73.3123,72.7924,72.8654,434246.0
2022-11-09 15:00:00,79.87,80.04,79.19,79.28,1421295.0,72.8472,73.0022,72.227,72.309,1421295.0
2022-11-10 09:30:00,82.11,82.2,81.04,81.62,749816.0,74.8902,74.9723,73.9143,74.4433,749816.0
2022-11-10 10:00:00,81.63,81.98,81.23,81.67,761887.0,74.4524,74.7716,74.0876,74.4889,761887.0
2022-11-10 11:00:00,81.67,82.15,81.62,81.88,582757.0,74.4889,74.9267,74.4433,74.6804,582757.0
2022-11-10 12:00:00,81.89,82.0,81.25,81.45,543091.0,74.6895,74.7899,74.1058,74.2882,543091.0
2022-11-10 13:00:00,81.47,81.87,81.44,81.69,761779.0,74.3065,74.6713,74.2791,74.5071,761779.0
2022-11-10 14:00:00,81.68,81.75,81.19,81.5,722977.0,74.498,74.5619,74.0511,74.3338,722977.0
2022-11-10 15:00:00,81.5,82.13,81.41,81.8,2255832.0,74.3338,74.9084,74.2518,74.6075,2255832.0
2022-11-11 09:30:00,82.47,82.74,81.94,82.3,399722.0,75.2185,75.4648,74.7352,75.0635,399722.0
2022-11-11 10:00:00,82.29,82.62,82.07,82.27,1071171.0,75.0544,75.3554,74.8537,75.0361,1071171.0
2022-11-11 11:00:00,82.27,82.95,82.22,82.67,1221578.0,75.0361,75.6563,74.9905,75.401,1221578.0
2022-11-11 12:00:00,82.66,83.13,82.65,83.09,639857.0,75.3918,75.8205,75.3827,75.784,639857.0
2022-11-11 13:00:00,83.09,83.38,83.02,83.17,500737.0,75.784,76.0485,75.7202,75.857,500737.0
2022-11-11 14:00:00,83.18,83.21,82.78,83.07,435858.0,75.8661,75.8935,75.5013,75.7658,435858.0
2022-11-11 15:00:00,83.1,83.65,82.98,83.54,1503490.0,75.7932,76.2948,75.6837,76.1945,1503490.0
2022-11-14 09:30:00,83.65,84.69,83.63,83.7,591427.0,76.2948,77.2433,76.2766,76.3404,591427.0
2022-11-14 10:00:00,83.7,83.83,83.07,83.25,663229.0,76.3404,76.459,75.7658,75.93,663229.0
2022-11-14 11:00:00,83.27,83.41,82.76,83.12,556729.0,75.9482,76.0759,75.483,75.8114,556729.0
2022-11-14 12:00:00,83.15,83.36,82.91,83.33,462621.0,75.8388,76.0303,75.6199,76.0029,462621.0
2022-11-14 13:00:00,83.32,83.77,83.16,83.73,508568.0,75.9938,76.4042,75.8479,76.3678,508568.0
2022-11-14 14:00:00,83.72,84.01,83.44,83.65,614210.0,76.3586,76.6231,76.1033,76.2948,614210.0
2022-11-14 15:00:00,83.64,83.73,82.87,82.89,912966.0,76.2857,76.3678,75.5834,75.6016,912966.0
2022-11-15 09:30:00,83.28,84.27,83.2,83.54,367995.0,75.9573,76.8603,75.8844,76.1945,367995.0
2022-11-15 10:00:00,83.52,84.03,83.4,83.66,474783.0,76.1762,76.6414,76.0668,76.3039,474783.0
2022-11-15 11:00:00,83.65,83.65,83.25,83.53,404079.0,76.2948,76.2948,75.93,76.1853,404079.0
2022-11-15 12:00:00,83.54,83.57,83.22,83.3,349258.0,76.1945,76.2218,75.9026,75.9756,349258.0
2022-11-15 13:00:00,83.3,83.41,82.49,82.69,533652.0,75.9756,76.0759,75.2368,75.4192,533652.0
2022-11-15 14:00:00,82.69,83.6,82.54,83.52,757145.0,75.4192,76.2492,75.2824,76.1762,757145.0
2022-11-15 15:00:00,83.53,83.72,83.12,83.42,1071427.0,76.1853,76.3586,75.8114,76.085,1071427.0
2022-11-16 09:30:00,82.17,83.28,82.17,82.71,438052.0,74.9449,75.9573,74.9449,75.4374,438052.0
2022-11-16 10:00:00,82.74,83.13,82.41,82.8,425890.0,75.4648,75.8205,75.1638,75.5195,425890.0
2022-11-16 11:00:00,82.78,83.14,82.55,82.67,447479.0,75.5013,75.8296,75.2915,75.401,447479.0
2022-11-16 12:00:00,82.66,82.78,82.46,82.59,375648.0,75.3918,75.5013,75.2094,75.328,375648.0
2022-11-16 13:00:00,82.6,82.6,82.15,82.24,281104.0,75.3371,75.3371,74.9267,75.0088,281104.0
2022-11-16 14:00:00,82.24,82.3,81.99,82.11,412450.0,75.0088,75.0635,74.7808,74.8902,412450.0
2022-11-16 15:00:00,82.11,82.17,81.63,81.79,1370704.0,74.8902,74.9449,74.4524,74.5983,1370704.0
2022-11-17 09:30:00,81.3,81.3,79.61,79.62,751027.0,74.1514,74.1514,72.61,72.6191,751027.0
2022-11-17 10:00:00,79.62,80.26,79.52,80.05,1068292.0,72.6191,73.2029,72.5279,73.0113,1068292.0
2022-11-17 11:00:00,80.05,80.32,79.93,80.3,600563.0,73.0113,73.2576,72.9019,73.2394,600563.0
2022-11-17 12:00:00,80.29,80.55,80.17,80.44,653330.0,73.2302,73.4674,73.1208,73.367,653330.0
2022-11-17 13:00:00,80.45,80.64,80.26,80.31,435131.0,73.3762,73.5495,73.2029,73.2485,435131.0
2022-11-17 14:00:00,80.31,80.42,79.73,79.81,837123.0,73.2485,73.3488,72.7195,72.7924,837123.0
2022-11-17 15:00:00,79.81,79.97,79.37,79.96,1853472.0,72.7924,72.9384,72.3911,72.9292,1853472.0
2022-11-18 09:30:00,79.72,80.69,79.51,80.28,1242451.0,72.7104,73.5951,72.5188,73.2211,1242451.0
2022-11-18 10:00:00,80.29,80.7,80.27,80.46,872640.0,73.2302,73.6042,73.212,73.3853,872640.0
2022-11-18 11:00:00,80.48,81.43,80.26,81.4,677393.0,73.4035,74.27,73.2029,74.2426,677393.0
2022-11-18 12:00:00,81.4,81.55,80.82,80.89,522188.0,74.2426,74.3794,73.7136,73.7775,522188.0
2022-11-18 13:00:00,80.9,81.24,80.85,81.0,298976.0,73.7866,74.0967,73.741,73.8778,298976.0
2022-11-18 14:00:00,81.01,81.55,81.0,81.54,429446.0,73.8869,74.3794,73.8778,74.3703,429446.0
2022-11-18 15:00:00,81.54,81.63,81.0,81.27,1549284.0,74.3703,74.4524,73.8778,74.1241,1549284.0
2022-11-21 09:30:00,81.51,83.2,81.39,82.91,767381.0,74.343,75.8844,74.2335,75.6199,767381.0
2022-11-21 10:00:00,82.93,83.44,82.5,83.18,886135.0,75.6381,76.1033,75.2459,75.8661,886135.0
2022-11-21 11:00:00,83.17,83.38,82.6,82.66,749690.0,75.857,76.0485,75.3371,75.3918,749690.0
2022-11-21 12:00:00,82.66,82.81,82.21,82.54,634317.0,75.3918,75.5287,74.9814,75.2824,634317.0
2022-11-21 13:00:00,82.52,82.84,82.51,82.55,543648.0,75.2642,75.556,75.255,75.2915,543648.0
2022-11-21 14:00:00,82.56,82.84,82.41,82.48,650384.0,75.3006,75.556,75.1638,75.2277,650384.0
2022-11-21 15:00:00,82.47,82.58,82.17,82.31,1748850.0,75.2185,75.3189,74.9449,75.0726,1748850.0
2022-11-22 09:30:00,78.0,78.28,77.09,77.3,1899240.0,71.1416,71.397,70.3116,70.5031,1899240.0
2022-11-22 10:00:00,77.22,78.15,76.69,76.77,2217654.0,70.4302,71.2784,69.9468,70.0197,2217654.0
2022-11-22 11:00:00,76.77,77.66,76.6,77.66,1848761.0,70.0197,70.8315,69.8647,70.8315,1848761.0
2022-11-22 12:00:00,77.63,78.0,76.98,77.07,1534841.0,70.8041,71.1416,70.2113,70.2934,1534841.0
2022-11-22 13:00:00,77.08,77.86,76.99,77.79,1053094.0,70.3025,71.0139,70.2204,70.9501,1053094.0
2022-11-22 14:00:00,77.78,78.0,77.63,77.84,1198280.0,70.9409,71.1416,70.8041,70.9957,1198280.0
2022-11-22 15:00:00,77.84,78.22,77.75,77.94,2304685.0,70.9957,71.3422,70.9136,71.0869,2304685.0
2022-11-23 09:30:00,77.51,78.21,77.28,78.14,967214.0,70.6947,71.3331,70.4849,71.2693,967214.0
2022-11-23 10:00:00,78.14,79.23,78.09,78.96,1515710.0,71.2693,72.2634,71.2237,72.0172,1515710.0
2022-11-23 11:00:00,78.95,79.09,77.9,77.92,989335.0,72.0081,72.1357,71.0504,71.0686,989335.0
2022-11-23 12:00:00,77.92,78.05,77.34,77.38,620747.0,71.0686,71.1872,70.5396,70.5761,620747.0
2022-11-23 13:00:00,77.38,78.34,77.37,78.25,754171.0,70.5761,71.4517,70.567,71.3696,754171.0
2022-11-23 14:00:00,78.27,79.03,78.21,78.83,950826.0,71.3878,72.081,71.3331,71.8986,950826.0
2022-11-23 15:00:00,78.81,79.07,78.52,79.05,1394671.0,71.8804,72.1175,71.6159,72.0993,1394671.0
2022-11-25 09:30:00,79.32,79.67,78.97,79.14,812962.0,72.3455,72.6647,72.0263,72.1813,812962.0
2022-11-25 10:00:00,79.14,79.35,78.87,79.31,1262309.0,72.1813,72.3729,71.9351,72.3364,1262309.0
2022-11-25 11:00:00,79.32,79.72,78.93,78.96,848387.0,72.3455,72.7104,71.9898,72.0172,848387.0
2022-11-25 12:00:00,78.95,79.11,78.75,79.1,854320.0,72.0081,72.154,71.8256,72.1449,854320.0
2022-11-28 09:30:00,78.5,79.1,78.03,78.14,779820.0,71.5976,72.1449,71.169,71.2693,779820.0
2022-11-28 10:00:00,78.16,78.16,76.86,76.89,1346191.0,71.2875,71.2875,70.1018,70.1292,1346191.0
2022-11-28 11:00:00,76.89,77.03,76.17,76.23,1588779.0,70.1292,70.2569,69.4725,69.5272,1588779.0
2022-11-28 12:00:00,76.22,76.42,75.84,76.18,1055292.0,69.5181,69.7005,69.1715,69.4816,1055292.0
2022-11-28 13:00:00,76.18,76.33,75.91,76.24,718301.0,69.4816,69.6184,69.2354,69.5363,718301.0
2022-11-28 14:00:00,76.23,76.44,76.06,76.27,772466.0,69.5272,69.7188,69.3722,69.5637,772466.0
2022-11-28 15:00:00,76.26,76.3,75.98,76.16,1462808.0,69.5546,69.5911,69.2992,69.4634,1462808.0
2022-11-29 09:30:00,76.4,77.16,76.29,76.5,440534.0,69.6823,70.3754,69.5819,69.7735,440534.0
2022-11-29 10:00:00,76.5,76.67,76.09,76.39,896272.0,69.7735,69.9285,69.3995,69.6732,896272.0
2022-11-29 11:00:00,76.4,76.42,75.91,76.17,667692.0,69.6823,69.7005,69.2354,69.4725,667692.0
2022-11-29 12:00:00,76.17,76.52,76.04,76.07,581249.0,69.4725,69.7917,69.3539,69.3813,581249.0
2022-11-29 13:00:00,76.07,76.39,75.83,76.37,622958.0,69.3813,69.6732,69.1624,69.6549,622958.0
2022-11-29 14:00:00,76.36,76.83,76.35,76.4,904970.0,69.6458,70.0745,69.6367,69.6823,904970.0
2022-11-29 15:00:00,76.4,76.55,76.2,76.47,1320686.0,69.6823,69.8191,69.4999,69.7461,1320686.0
2022-11-30 09:30:00,76.87,77.23,76.1,76.22,484489.0,70.1109,70.4393,69.4087,69.5181,484489.0
2022-11-30 10:00:00,76.25,76.49,76.05,76.42,415119.0,69.5455,69.7644,69.363,69.7005,415119.0
2022-11-30 11:00:00,76.41,76.89,76.32,76.73,451911.0,69.6914,70.1292,69.6093,69.9833,451911.0
2022-11-30 12:00:00,76.73,76.76,76.34,76.59,427900.0,69.9833,70.0106,69.6275,69.8556,427900.0
2022-11-30 13:00:00,76.59,77.19,76.4,77.17,559318.0,69.8556,70.4028,69.6823,70.3846,559318.0
2022-11-30 14:00:00,77.17,77.91,77.17,77.9,796369.0,70.3846,71.0595,70.3846,71.0504,796369.0
2022-11-30 15:00:00,77.89,79.07,77.8,78.98,2458325.0,71.0413,72.1175,70.9592,72.0354,2458325.0
2022-12-01 09:30:00,79.31,80.16,79.21,79.78,693344.0,72.3364,73.1117,72.2452,72.7651,693344.0
2022-12-01 10:00:00,79.8,79.93,78.92,79.44,1031380.0,72.7833,72.9019,71.9807,72.455,1031380.0
2022-12-01 11:00:00,79.49,79.58,79.18,79.49,521327.0,72.5006,72.5827,72.2178,72.5006,521327.0
2022-12-01 12:00:00,79.48,79.51,78.96,79.14,468868.0,72.4915,72.5188,72.0172,72.1813,468868.0
2022-12-01 13:00:00,79.12,79.25,78.93,79.23,497649.0,72.1631,72.2817,71.9898,72.2634,497649.0
2022-12-01 14:00:00,79.22,79.41,78.97,79.41,483824.0,72.2543,72.4276,72.0263,72.4276,483824.0
2022-12-01 15:00:00,79.4,79.51,79.12,79.26,1002051.0,72.4185,72.5188,72.1631,72.2908,1002051.0
2022-12-02 09:30:00,78.6,79.56,78.55,78.97,573039.0,71.6888,72.5644,71.6432,72.0263,573039.0
2022-12-02 10:00:00,78.97,79.31,78.88,79.01,566094.0,72.0263,72.3364,71.9442,72.0628,566094.0
2022-12-02 11:00:00,79.01,79.45,78.91,79.44,547769.0,72.0628,72.4641,71.9716,72.455,547769.0
2022-12-02 12:00:00,79.42,79.7,79.21,79.26,559261.0,72.4367,72.6921,72.2452,72.2908,559261.0
2022-12-02 13:00:00,79.25,79.28,79.06,79.15,444015.0,72.2817,72.309,72.1084,72.1905,444015.0
2022-12-02 14:00:00,79.16,79.33,79.03,79.26,626260.0,72.1996,72.3546,72.081,72.2908,626260.0
2022-12-02 15:00:00,79.27,79.68,79.25,79.62,1175288.0,72.2999,72.6739,72.2817,72.6191,1175288.0
2022-12-05 09:30:00,79.04,79.42,78.61,78.61,350803.0,72.0901,72.4367,71.698,71.698,350803.0
2022-12-05 10:00:00,78.61,79.02,78.44,78.97,485763.0,71.698,72.0719,71.5429,72.0263,485763.0
2022-12-05 11:00:00,78.98,79.39,78.93,79.17,807078.0,72.0354,72.4094,71.9898,72.2087,807078.0
2022-12-05 12:00:00,79.14,79.25,78.94,79.02,450335.0,72.1813,72.2817,71.9989,72.0719,450335.0
2022-12-05 13:00:00,79.01,79.05,78.51,78.52,497382.0,72.0628,72.0993,71.6067,71.6159,497382.0
2022-12-05 14:00:00,78.52,79.05,78.35,78.99,583025.0,71.6159,72.0993,71.4608,72.0445,583025.0
2022-12-05 15:00:00,79.0,79.04,78.78,78.79,1173699.0,72.0537,72.0901,71.853,71.8621,1173699.0
2022-12-06 09:30:00,78.39,78.75,78.02,78.22,379613.0,71.4973,71.8256,71.1598,71.3422,379613.0
2022-12-06 10:00:00,78.22,78.25,77.48,77.51,531900.0,71.3422,71.3696,70.6673,70.6947,531900.0
2022-12-06 11:00:00,77.5,77.96,77.42,77.9,826255.0,70.6856,71.1051,70.6126,71.0504,826255.0
2022-12-06 12:00:00,77.91,78.05,77.29,77.49,484735.0,71.0595,71.1872,70.494,70.6764,484735.0
2022-12-06 13:00:00,77.48,77.82,77.37,77.47,659049.0,70.6673,70.9774,70.567,70.6582,659049.0
2022-12-06 14:00:00,77.46,77.48,76.86,76.9,663046.0,70.6491,70.6673,70.1018,70.1383,663046.0
2022-12-06 15:00:00,76.89,77.29,76.75,77.08,1333364.0,70.1292,70.494,70.0015,70.3025,1333364.0
2022-12-07 09:30:00,77.33,77.66,77.01,77.14,296327.0,70.5305,70.8315,70.2386,70.3572,296327.0
2022-12-07 10:00:00,77.09,77.39,76.89,77.28,550465.0,70.3116,70.5852,70.1292,70.4849,550465.0
2022-12-07 11:00:00,77.3,77.37,76.93,77.22,339757.0,70.5031,70.567,70.1657,70.4302,339757.0
2022-12-07 12:00:00,77.22,77.26,76.9,77.08,344172.0,70.4302,70.4667,70.1383,70.3025,344172.0
2022-12-07 13:00:00,77.08,77.35,76.93,76.96,419865.0,70.3025,70.5487,70.1657,70.193,419865.0
2022-12-07 14:00:00,76.95,76.96,76.55,76.65,646980.0,70.1839,70.193,69.8191,69.9103,646980.0
2022-12-07 15:00:00,76.66,76.98,76.57,76.91,1370038.0,69.9194,70.2113,69.8373,70.1474,1370038.0
2022-12-08 09:30:00,76.5,77.75,76.47,77.74,546865.0,69.7735,70.9136,69.7461,70.9044,546865.0
2022-12-08 10:00:00,77.79,78.1,77.69,78.04,774912.0,70.9501,71.2328,70.8588,71.1781,774912.0
2022-12-08 11:00:00,78.05,78.17,77.64,77.9,535283.0,71.1872,71.2966,70.8132,71.0504,535283.0
2022-12-08 12:00:00,77.89,78.06,77.79,77.97,371727.0,71.0413,71.1963,70.9501,71.1142,371727.0
2022-12-08 13:00:00,77.96,77.99,77.54,77.67,445506.0,71.1051,71.1325,70.722,70.8406,445506.0
2022-12-08 14:00:00,77.67,77.83,77.43,77.7,477764.0,70.8406,70.9865,70.6217,70.868,477764.0
2022-12-08 15:00:00,77.71,77.87,77.54,77.8,891589.0,70.8771,71.023,70.722,70.9592,891589.0
2022-12-09 09:30:00,77.77,78.56,77.3,78.27,375260.0,70.9318,71.6523,70.5031,71.3878,375260.0
2022-12-09 10:00:00,78.26,78.39,77.87,78.28,721860.0,71.3787,71.4973,71.023,71.397,721860.0
2022-12-09 11:00:00,78.29,78.35,78.04,78.28,470903.0,71.4061,71.4608,71.1781,71.397,470903.0
2022-12-09 12:00:00,78.28,78.68,78.24,78.61,492223.0,71.397,71.7618,71.3605,71.698,492223.0
2022-12-09 13:00:00,78.61,78.76,78.52,78.73,598316.0,71.698,71.8348,71.6159,71.8074,598316.0
2022-12-09 14:00:00,78.72,78.85,78.46,78.75,425390.0,71.7983,71.9168,71.5611,71.8256,425390.0
2022-12-09 15:00:00,78.74,78.92,78.5,78.59,1051258.0,71.8165,71.9807,71.5976,71.6797,1051258.0
2022-12-12 09:30:00,79.1,79.7,78.77,79.56,435130.0,72.1449,72.6921,71.8439,72.5644,435130.0
2022-12-12 10:00:00,79.6,79.6,78.97,79.11,729012.0,72.6009,72.6009,72.0263,72.154,729012.0
2022-12-12 11:00:00,79.09,79.21,78.86,79.14,720367.0,72.1357,72.2452,71.926,72.1813,720367.0
2022-12-12 12:00:00,79.15,79.3,79.01,79.03,357568.0,72.1905,72.3273,72.0628,72.081,357568.0
2022-12-12 13:00:00,79.03,79.18,78.89,79.13,376718.0,72.081,72.2178,71.9533,72.1722,376718.0
2022-12-12 14:00:00,79.13,79.32,79.04,79.23,421816.0,72.1722,72.3455,72.0901,72.2634,421816.0
2022-12-12 15:00:00,79.23,79.73,79.23,79.7,1154871.0,72.2634,72.7195,72.2634,72.6921,1154871.0
2022-12-13 09:30:00,80.76,81.24,80.46,81.06,577575.0,73.6589,74.0967,73.3853,73.9325,577575.0
2022-12-13 10:00:00,81.09,81.13,80.18,80.65,885562.0,73.9599,73.9964,73.1299,73.5586,885562.0
2022-12-13 11:00:00,80.65,80.95,80.33,80.68,636718.0,73.5586,73.8322,73.2667,73.5859,636718.0
2022-12-13 12:00:00,80.69,80.94,80.53,80.7,918599.0,73.5951,73.8231,73.4491,73.6042,918599.0
2022-12-13 13:00:00,80.7,80.99,80.53,80.7,682129.0,73.6042,73.8687,73.4491,73.6042,682129.0
2022-12-13 14:00:00,80.7,80.77,80.13,80.22,848470.0,73.6042,73.668,73.0843,73.1664,848470.0
2022-12-13 15:00:00,80.23,80.4,79.82,80.19,2112049.0,73.1755,73.3306,72.8016,73.139,2112049.0
2022-12-14 09:30:00,79.74,80.84,79.74,80.75,436478.0,72.7286,73.7319,72.7286,73.6498,436478.0
2022-12-14 10:00:00,80.78,81.19,80.65,80.77,830920.0,73.6771,74.0511,73.5586,73.668,830920.0
2022-12-14 11:00:00,80.78,80.89,80.2,80.21,652264.0,73.6771,73.7775,73.1481,73.1573,652264.0
2022-12-14 12:00:00,80.2,80.21,79.7,79.7,417289.0,73.1481,73.1573,72.6921,72.6921,417289.0
2022-12-14 13:00:00,79.7,80.14,79.67,79.97,376015.0,72.6921,73.0934,72.6647,72.9384,376015.0
2022-12-14 14:00:00,80.0,80.01,78.11,78.51,881898.0,72.9657,72.9749,71.2419,71.6067,881898.0
2022-12-14 15:00:00,78.5,79.35,78.4,78.81,1115086.0,71.5976,72.3729,71.5064,71.8804,1115086.0
2022-12-15 09:30:00,77.68,78.68,77.61,77.76,617381.0,70.8497,71.7618,70.7859,70.9227,617381.0
2022-12-15 10:00:00,77.78,78.04,77.55,78.0,900632.0,70.9409,71.1781,70.7312,71.1416,900632.0
2022-12-15 11:00:00,78.0,78.07,77.56,77.67,612330.0,71.1416,71.2054,70.7403,70.8406,612330.0
2022-12-15 12:00:00,77.68,77.94,77.51,77.56,455902.0,70.8497,71.0869,70.6947,70.7403,455902.0
2022-12-15 13:00:00,77.57,77.58,77.27,77.4,461877.0,70.7494,70.7585,70.4758,70.5943,461877.0
2022-12-15 14:00:00,77.4,77.59,77.14,77.58,613437.0,70.5943,70.7676,70.3572,70.7585,613437.0
2022-12-15 15:00:00,77.58,77.91,77.53,77.74,1656368.0,70.7585,71.0595,70.7129,70.9044,1656368.0
2022-12-16 09:30:00,77.18,77.58,76.67,76.69,1466115.0,70.3937,70.7585,69.9285,69.9468,1466115.0
2022-12-16 10:00:00,76.69,76.73,75.77,76.09,1004287.0,69.9468,69.9833,69.1077,69.3995,1004287.0
2022-12-16 11:00:00,76.11,76.27,75.8,75.88,912791.0,69.4178,69.5637,69.135,69.208,912791.0
2022-12-16 12:00:00,75.88,76.14,75.76,75.81,608509.0,69.208,69.4451,69.0985,69.1442,608509.0
2022-12-16 13:00:00,75.81,76.26,75.8,76.21,607681.0,69.1442,69.5546,69.135,69.509,607681.0
2022-12-16 14:00:00,76.22,76.58,76.05,76.37,812189.0,69.5181,69.8464,69.363,69.6549,812189.0
2022-12-16 15:00:00,76.37,76.93,76.28,76.67,1865094.0,69.6549,70.1657,69.5728,69.9285,1865094.0
2022-12-19 09:30:00,76.71,76.86,76.29,76.69,460447.0,69.965,70.1018,69.5819,69.9468,460447.0
2022-12-19 10:00:00,76.69,77.08,76.57,76.79,478097.0,69.9468,70.3025,69.8373,70.038,478097.0
2022-12-19 11:00:00,76.79,76.9,76.51,76.85,1067084.0,70.038,70.1383,69.7826,70.0927,1067084.0
2022-12-19 12:00:00,76.87,77.06,76.47,76.9,562515.0,70.1109,70.2842,69.7461,70.1383,562515.0
2022-12-19 13:00:00,76.89,76.95,76.55,76.58,527398.0,70.1292,70.1839,69.8191,69.8464,527398.0
2022-12-19 14:00:00,76.58,76.89,76.47,76.65,834198.0,69.8464,70.1292,69.7461,69.9103,834198.0
2022-12-19 15:00:00,76.64,77.21,76.5,77.11,1737261.0,69.9012,70.4211,69.7735,70.3298,1737261.0
2022-12-20 09:30:00,76.5,76.94,76.47,76.6,539566.0,70.3921,70.7969,70.3645,70.4841,539566.0
2022-12-20 10:00:00,76.61,77.09,76.6,76.75,692464.0,70.4933,70.935,70.4841,70.6221,692464.0
2022-12-20 11:00:00,76.77,76.88,76.46,76.86,541509.0,70.6405,70.7417,70.3553,70.7233,541509.0
2022-12-20 12:00:00,76.87,76.94,76.59,76.76,538051.0,70.7325,70.7969,70.4749,70.6313,538051.0
2022-12-20 13:00:00,76.77,76.96,76.71,76.74,475173.0,70.6405,70.8153,70.5853,70.6129,475173.0
2022-12-20 14:00:00,76.74,76.91,76.68,76.83,672011.0,70.6129,70.7693,70.5577,70.6957,672011.0
2022-12-20 15:00:00,76.84,76.95,76.69,76.7,1465392.0,70.7049,70.8061,70.5669,70.5761,1465392.0
2022-12-21 09:30:00,77.34,77.8,77.15,77.66,505549.0,71.165,71.5883,70.9902,71.4595,505549.0
2022-12-21 10:00:00,77.69,77.92,77.38,77.91,640790.0,71.4871,71.6987,71.2018,71.6895,640790.0
2022-12-21 11:00:00,77.91,77.97,77.54,77.69,951276.0,71.6895,71.7447,71.349,71.4871,951276.0
2022-12-21 12:00:00,77.69,77.78,77.29,77.54,346199.0,71.4871,71.5699,71.119,71.349,346199.0
2022-12-21 13:00:00,77.53,77.56,76.99,77.01,395560.0,71.3398,71.3674,70.8429,70.8614,395560.0
2022-12-21 14:00:00,77.01,77.16,76.93,77.03,653125.0,70.8614,70.9994,70.7877,70.8798,653125.0
2022-12-21 15:00:00,77.02,77.2,76.91,77.16,1094084.0,70.8706,71.0362,70.7693,70.9994,1094084.0
2022-12-22 09:30:00,76.68,77.18,76.48,76.79,341172.0,70.5577,71.0178,70.3737,70.6589,341172.0
2022-12-22 10:00:00,76.78,76.78,76.13,76.2,909870.0,70.6497,70.6497,70.0516,70.116,909870.0
2022-12-22 11:00:00,76.19,76.58,76.16,76.56,572152.0,70.1068,70.4657,70.0792,70.4473,572152.0
2022-12-22 12:00:00,76.57,76.65,76.2,76.27,604603.0,70.4565,70.5301,70.116,70.1804,604603.0
2022-12-22 13:00:00,76.27,76.28,75.79,76.01,573905.0,70.1804,70.1896,69.7388,69.9412,573905.0
2022-12-22 14:00:00,76.01,76.45,75.97,76.4,739206.0,69.9412,70.3461,69.9044,70.3001,739206.0
2022-12-22 15:00:00,76.4,77.21,76.34,77.14,1311374.0,70.3001,71.0454,70.2448,70.981,1311374.0
2022-12-23 09:30:00,76.95,77.31,76.46,76.55,286896.0,70.8061,71.1374,70.3553,70.4381,286896.0
2022-12-23 10:00:00,76.55,77.76,76.5,77.43,704489.0,70.4381,71.5515,70.3921,71.2478,704489.0
2022-12-23 11:00:00,77.41,77.56,77.21,77.34,370012.0,71.2294,71.3674,71.0454,71.165,370012.0
2022-12-23 12:00:00,77.34,77.46,77.23,77.37,265911.0,71.165,71.2754,71.0638,71.1926,265911.0
2022-12-23 13:00:00,77.37,77.45,77.11,77.18,267828.0,71.1926,71.2662,70.9534,71.0178,267828.0
2022-12-23 14:00:00,77.18,77.38,77.1,77.32,248533.0,71.0178,71.2018,70.9442,71.1466,248533.0
2022-12-23 15:00:00,77.33,77.56,77.21,77.5,676605.0,71.1558,71.3674,71.0454,71.3122,676605.0
2022-12-27 09:30:00,77.51,77.59,76.5,76.8,280536.0,71.3214,71.395,70.3921,70.6681,280536.0
2022-12-27 10:00:00,76.79,77.4,76.53,77.28,499949.0,70.6589,71.2202,70.4197,71.1098,499949.0
2022-12-27 11:00:00,77.3,77.71,77.26,77.51,375355.0,71.1282,71.5055,71.0914,71.3214,375355.0
2022-12-27 12:00:00,77.51,77.86,77.51,77.77,347028.0,71.3214,71.6435,71.3214,71.5607,347028.0
2022-12-27 13:00:00,77.78,77.9,77.45,77.55,347175.0,71.5699,71.6803,71.2662,71.3582,347175.0
2022-12-27 14:00:00,77.54,77.72,77.51,77.7,455910.0,71.349,71.5147,71.3214,71.4963,455910.0
2022-12-27 15:00:00,77.7,77.85,77.61,77.65,755324.0,71.4963,71.6343,71.4134,71.4503,755324.0
2022-12-28 09:30:00,78.05,78.38,77.85,78.22,286764.0,71.8183,72.122,71.6343,71.9747,286764.0
2022-12-28 10:00:00,78.23,78.31,77.43,77.46,422177.0,71.9839,72.0576,71.2478,71.2754,422177.0
2022-12-28 11:00:00,77.46,77.5,76.77,76.79,383084.0,71.2754,71.3122,70.6405,70.6589,383084.0
2022-12-28 12:00:00,76.78,76.8,76.39,76.66,376501.0,70.6497,70.6681,70.2909,70.5393,376501.0
2022-12-28 13:00:00,76.66,76.87,76.54,76.59,508378.0,70.5393,70.7325,70.4289,70.4749,508378.0
2022-12-28 14:00:00,76.58,76.86,76.58,76.67,337124.0,70.4657,70.7233,70.4657,70.5485,337124.0
2022-12-28 15:00:00,76.68,76.68,76.24,76.28,1151348.0,70.5577,70.5577,70.1528,70.1896,1151348.0
2022-12-29 09:30:00,76.57,77.53,76.27,77.53,386865.0,70.4565,71.3398,70.1804,71.3398,386865.0
2022-12-29 10:00:00,77.55,77.9,77.55,77.77,530983.0,71.3582,71.6803,71.3582,71.5607,530983.0
2022-12-29 11:00:00,77.77,78.16,77.61,77.99,540856.0,71.5607,71.9195,71.4134,71.7631,540856.0
2022-12-29 12:00:00,77.99,78.23,77.98,78.11,428455.0,71.7631,71.9839,71.7539,71.8735,428455.0
2022-12-29 13:00:00,78.11,78.15,77.95,78.0,458560.0,71.8735,71.9103,71.7263,71.7723,458560.0
2022-12-29 14:00:00,78.0,78.12,77.92,77.94,414843.0,71.7723,71.8827,71.6987,71.7171,414843.0
2022-12-29 15:00:00,77.93,78.03,77.76,77.82,838125.0,71.7079,71.7999,71.5515,71.6067,838125.0
2022-12-30 09:30:00,77.56,77.57,76.86,77.2,257796.0,71.3674,71.3766,70.7233,71.0362,257796.0
2022-12-30 10:00:00,77.22,77.33,77.02,77.09,443321.0,71.0546,71.1558,70.8706,70.935,443321.0
2022-12-30 11:00:00,77.08,77.18,76.91,77.15,468192.0,70.9258,71.0178,70.7693,70.9902,468192.0
2022-12-30 12:00:00,77.14,77.22,77.02,77.19,394845.0,70.981,71.0546,70.8706,71.027,394845.0
2022-12-30 13:00:00,77.2,77.2,76.88,76.99,481049.0,71.0362,71.0362,70.7417,70.8429,481049.0
2022-12-30 14:00:00,76.99,77.13,76.95,77.02,421364.0,70.8429,70.9718,70.8061,70.8706,421364.0
2022-12-30 15:00:00,77.02,77.91,77.0,77.73,707548.0,70.8706,71.6895,70.8522,71.5239,707548.0
2023-01-03 09:30:00,77.97,78.2,77.46,77.55,634284.0,71.7447,71.9563,71.2754,71.3582,634284.0
2023-01-03 10:00:00,77.56,77.94,77.44,77.92,709996.0,71.3674,71.7171,71.257,71.6987,709996.0
2023-01-03 11:00:00,77.95,78.11,77.38,77.7,829327.0,71.7263,71.8735,71.2018,71.4963,829327.0
2023-01-03 12:00:00,77.7,78.05,77.51,77.75,639797.0,71.4963,71.8183,71.3214,71.5423,639797.0
2023-01-03 13:00:00,77.74,78.1,77.62,78.08,414480.0,71.5331,71.8643,71.4226,71.8459,414480.0
2023-01-03 14:00:00,78.08,78.27,77.76,78.16,474220.0,71.8459,72.0208,71.5515,71.9195,474220.0
2023-01-03 15:00:00,78.15,78.33,78.08,78.25,979619.0,71.9103,72.076,71.8459,72.0023,979619.0
2023-01-04 09:30:00,79.09,79.53,78.8,79.44,394125.0,72.7753,73.1802,72.5084,73.0973,394125.0
2023-01-04 10:00:00,79.43,80.19,79.07,79.79,887718.0,73.0881,73.7875,72.7569,73.4194,887718.0
2023-01-04 11:00:00,79.8,80.82,79.74,80.72,759524.0,73.4286,74.3672,73.3734,74.2751,759524.0
2023-01-04 12:00:00,80.74,81.32,80.66,81.06,691407.0,74.2935,74.8272,74.2199,74.588,691407.0
2023-01-04 13:00:00,81.06,81.78,80.96,81.13,1125221.0,74.588,75.2505,74.496,74.6524,1125221.0
2023-01-04 14:00:00,81.13,81.43,80.31,80.87,774546.0,74.6524,74.9284,73.8979,74.4132,774546.0
2023-01-04 15:00:00,80.87,81.09,80.55,80.96,1466584.0,74.4132,74.6156,74.1187,74.496,1466584.0
2023-01-05 09:30:00,80.88,81.06,80.03,80.29,377044.0,74.4224,74.588,73.6402,73.8795,377044.0
2023-01-05 10:00:00,80.3,80.99,80.19,80.79,756238.0,73.8887,74.5236,73.7875,74.3395,756238.0
2023-01-05 11:00:00,80.78,81.16,80.2,80.44,843300.0,74.3303,74.68,73.7967,74.0175,843300.0
2023-01-05 12:00:00,80.43,80.67,80.34,80.39,453788.0,74.0083,74.2291,73.9255,73.9715,453788.0
2023-01-05 13:00:00,80.38,80.73,80.29,80.51,521626.0,73.9623,74.2843,73.8795,74.0819,521626.0
2023-01-05 14:00:00,80.52,80.7,80.28,80.55,580162.0,74.0911,74.2567,73.8703,74.1187,580162.0
2023-01-05 15:00:00,80.54,80.54,80.0,80.03,1138781.0,74.1095,74.1095,73.6126,73.6402,1138781.0
2023-01-06 09:30:00,80.49,80.78,79.35,79.54,450726.0,74.0635,74.3303,73.0145,73.1894,450726.0
2023-01-06 10:00:00,79.54,80.13,79.54,80.06,607813.0,73.1894,73.7322,73.1894,73.6678,607813.0
2023-01-06 11:00:00,80.07,80.6,79.91,80.55,690196.0,73.677,74.1647,73.5298,74.1187,690196.0
2023-01-06 12:00:00,80.55,80.81,80.52,80.67,461943.0,74.1187,74.358,74.0911,74.2291,461943.0
2023-01-06 13:00:00,80.67,80.92,80.44,80.9,405909.0,74.2291,74.4592,74.0175,74.4408,405909.0
2023-01-06 14:00:00,80.89,81.17,80.86,81.16,517173.0,74.4316,74.6892,74.404,74.68,517173.0
2023-01-06 15:00:00,81.16,81.23,80.76,80.86,1221213.0,74.68,74.7444,74.3119,74.404,1221213.0
2023-01-09 09:30:00,80.75,81.19,80.19,80.31,341925.0,74.3027,74.7076,73.7875,73.8979,341925.0
2023-01-09 10:00:00,80.3,81.07,80.08,80.94,485372.0,73.8887,74.5972,73.6862,74.4776,485372.0
2023-01-09 11:00:00,80.94,81.26,80.84,80.84,1005435.0,74.4776,74.772,74.3856,74.3856,1005435.0
2023-01-09 12:00:00,80.83,80.84,78.56,78.59,2754499.0,74.3764,74.3856,72.2876,72.3152,2754499.0
2023-01-09 13:00:00,78.59,78.81,78.18,78.45,1170927.0,72.3152,72.5176,71.9379,72.1864,1170927.0
2023-01-09 14:00:00,78.45,78.65,77.54,77.58,796406.0,72.1864,72.3704,71.349,71.3858,796406.0
2023-01-09 15:00:00,77.58,77.84,77.47,77.54,1381943.0,71.3858,71.6251,71.2846,71.349,1381943.0
2023-01-10 09:30:00,77.87,79.05,77.75,78.63,491132.0,71.6527,72.7385,71.5423,72.352,491132.0
2023-01-10 10:00:00,78.64,78.66,78.12,78.51,676853.0,72.3612,72.3796,71.8827,72.2416,676853.0
2023-01-10 11:00:00,78.53,79.41,78.52,79.13,1531065.0,72.26,73.0697,72.2508,72.8121,1531065.0
2023-01-10 12:00:00,79.12,79.19,78.92,78.96,505406.0,72.8029,72.8673,72.6189,72.6557,505406.0
2023-01-10 13:00:00,78.96,78.97,78.63,78.9,442753.0,72.6557,72.6649,72.352,72.6005,442753.0
2023-01-10 14:00:00,78.91,79.01,78.79,78.83,292922.0,72.6097,72.7017,72.4992,72.536,292922.0
2023-01-10 15:00:00,78.85,78.94,78.67,78.9,617414.0,72.5544,72.6373,72.3888,72.6005,617414.0
2023-01-11 09:30:00,79.46,79.57,78.14,78.3,310117.0,73.1157,73.217,71.9011,72.0484,310117.0
2023-01-11 10:00:00,78.3,78.95,78.24,78.76,563029.0,72.0484,72.6465,71.9931,72.4716,563029.0
2023-01-11 11:00:00,78.72,79.23,78.63,79.05,719303.0,72.4348,72.9041,72.352,72.7385,719303.0
2023-01-11 12:00:00,79.06,79.51,79.06,79.46,975329.0,72.7477,73.1617,72.7477,73.1157,975329.0
2023-01-11 13:00:00,79.48,79.85,79.4,79.85,662940.0,73.1341,73.4746,73.0605,73.4746,662940.0
2023-01-11 14:00:00,79.85,80.28,79.74,80.2,1105633.0,73.4746,73.8703,73.3734,73.7967,1105633.0
2023-01-11 15:00:00,80.19,80.44,80.04,80.32,1625910.0,73.7875,74.0175,73.6494,73.9071,1625910.0
2023-01-12 09:30:00,80.58,80.68,78.89,79.23,479510.0,74.1463,74.2383,72.5912,72.9041,479510.0
2023-01-12 10:00:00,79.23,80.06,79.21,79.52,744968.0,72.9041,73.6678,72.8857,73.1709,744968.0
2023-01-12 11:00:00,79.51,79.78,79.2,79.52,521235.0,73.1617,73.4102,72.8765,73.1709,521235.0
2023-01-12 12:00:00,79.51,80.08,79.45,79.98,460362.0,73.1617,73.6862,73.1065,73.5942,460362.0
2023-01-12 13:00:00,79.98,80.32,79.8,80.15,428228.0,73.5942,73.9071,73.4286,73.7506,428228.0
2023-01-12 14:00:00,80.14,80.31,79.89,80.07,466962.0,73.7414,73.8979,73.5114,73.677,466962.0
2023-01-12 15:00:00,80.08,80.08,79.59,79.85,934561.0,73.6862,73.6862,73.2354,73.4746,934561.0
2023-01-13 09:30:00,79.17,79.52,78.91,79.43,421766.0,72.8489,73.1709,72.6097,73.0881,421766.0
2023-01-13 10:00:00,79.41,80.34,79.38,80.22,733077.0,73.0697,73.9255,73.0421,73.8151,733077.0
2023-01-13 11:00:00,80.22,80.51,79.86,80.16,601272.0,73.8151,74.0819,73.4838,73.7598,601272.0
2023-01-13 12:00:00,80.14,80.27,79.98,80.04,325311.0,73.7414,73.8611,73.5942,73.6494,325311.0
2023-01-13 13:00:00,80.03,80.25,79.96,80.11,303240.0,73.6402,73.8427,73.5758,73.7138,303240.0
2023-01-13 14:00:00,80.12,80.35,80.05,80.34,284954.0,73.723,73.9347,73.6586,73.9255,284954.0
2023-01-13 15:00:00,80.35,80.69,80.25,80.58,1143281.0,73.9347,74.2475,73.8427,74.1463,1143281.0
2023-01-17 09:30:00,80.58,80.77,80.15,80.44,507577.0,74.1463,74.3211,73.7506,74.0175,507577.0
2023-01-17 10:00:00,80.43,80.65,79.88,79.91,643662.0,74.0083,74.2107,73.5022,73.5298,643662.0
2023-01-17 11:00:00,79.9,79.95,79.38,79.88,607992.0,73.5206,73.5666,73.0421,73.5022,607992.0
2023-01-17 12:00:00,79.89,80.47,79.88,80.47,534555.0,73.5114,74.0451,73.5022,74.0451,534555.0
2023-01-17 13:00:00,80.48,80.65,80.3,80.42,404618.0,74.0543,74.2107,73.8887,73.9991,404618.0
2023-01-17 14:00:00,80.43,80.62,80.12,80.51,516355.0,74.0083,74.1831,73.723,74.0819,516355.0
2023-01-17 15:00:00,80.5,80.95,80.22,80.29,1718659.0,74.0727,74.4868,73.8151,73.8795,1718659.0
2023-01-18 09:30:00,80.27,80.39,79.69,80.0,369791.0,73.8611,73.9715,73.3274,73.6126,369791.0
2023-01-18 10:00:00,79.98,80.11,79.41,79.56,591867.0,73.5942,73.7138,73.0697,73.2078,591867.0
2023-01-18 11:00:00,79.56,79.56,78.66,79.03,627842.0,73.2078,73.2078,72.3796,72.7201,627842.0
2023-01-18 12:00:00,79.03,79.08,78.86,78.89,331232.0,72.7201,72.7661,72.5636,72.5912,331232.0
2023-01-18 13:00:00,78.89,79.21,78.81,79.14,414589.0,72.5912,72.8857,72.5176,72.8213,414589.0
2023-01-18 14:00:00,79.15,79.31,78.95,79.28,418855.0,72.8305,72.9777,72.6465,72.9501,418855.0
2023-01-18 15:00:00,79.28,79.29,78.66,78.73,1223642.0,72.9501,72.9593,72.3796,72.444,1223642.0
2023-01-19 09:30:00,78.38,78.48,77.9,77.92,329706.0,72.122,72.214,71.6803,71.6987,329706.0
2023-01-19 10:00:00,77.91,78.88,77.87,78.86,787742.0,71.6895,72.582,71.6527,72.5636,787742.0
2023-01-19 11:00:00,78.88,79.23,78.71,79.23,575935.0,72.582,72.9041,72.4256,72.9041,575935.0
2023-01-19 12:00:00,79.23,80.03,79.23,79.49,890112.0,72.9041,73.6402,72.9041,73.1433,890112.0
2023-01-19 13:00:00,79.48,80.06,79.46,79.74,584987.0,73.1341,73.6678,73.1157,73.3734,584987.0
2023-01-19 14:00:00,79.74,79.75,79.39,79.65,389330.0,73.3734,73.3826,73.0513,73.2906,389330.0
2023-01-19 15:00:00,79.65,79.91,79.45,79.48,1443060.0,73.2906,73.5298,73.1065,73.1341,1443060.0
2023-01-20 09:30:00,80.05,80.07,79.47,79.73,819305.0,73.6586,73.677,73.1249,73.3642,819305.0
2023-01-20 10:00:00,79.71,79.87,79.36,79.38,507602.0,73.3458,73.493,73.0237,73.0421,507602.0
2023-01-20 11:00:00,79.38,79.75,79.34,79.58,408720.0,73.0421,73.3826,73.0053,73.2262,408720.0
2023-01-20 12:00:00,79.57,79.77,79.49,79.61,342820.0,73.217,73.401,73.1433,73.2538,342820.0
2023-01-20 13:00:00,79.6,80.18,79.49,80.14,387626.0,73.2446,73.7783,73.1433,73.7414,387626.0
2023-01-20 14:00:00,80.14,80.51,80.08,80.35,439615.0,73.7414,74.0819,73.6862,73.9347,439615.0
2023-01-20 15:00:00,80.35,80.99,80.35,80.89,1767424.0,73.9347,74.5236,73.9347,74.4316,1767424.0
2023-01-23 09:30:00,81.02,81.5,80.75,81.3,473771.0,74.5512,74.9929,74.3027,74.8088,473771.0
2023-01-23 10:00:00,81.3,82.04,81.29,81.86,695001.0,74.8088,75.4897,74.7996,75.3241,695001.0
2023-01-23 11:00:00,81.84,82.43,81.77,81.78,673833.0,75.3057,75.8486,75.2413,75.2505,673833.0
2023-01-23 12:00:00,81.77,82.5,81.62,82.49,965216.0,75.2413,75.913,75.1033,75.9038,965216.0
2023-01-23 13:00:00,82.48,82.95,82.48,82.53,1108922.0,75.8946,76.3271,75.8946,75.9406,1108922.0
2023-01-23 14:00:00,82.53,82.62,81.91,82.06,909953.0,75.9406,76.0234,75.3701,75.5081,909953.0
2023-01-23 15:00:00,82.05,82.39,82.0,82.36,1475331.0,75.4989,75.8118,75.4529,75.7842,1475331.0
2023-01-24 09:30:00,81.73,82.35,81.11,82.02,793845.0,75.2045,75.775,74.634,75.4713,793845.0
2023-01-24 10:00:00,82.02,82.1,80.68,81.11,692030.0,75.4713,75.545,74.2383,74.634,692030.0
2023-01-24 11:00:00,81.1,81.36,80.93,81.09,572985.0,74.6248,74.864,74.4684,74.6156,572985.0
2023-01-24 12:00:00,81.1,81.15,80.93,81.01,404771.0,74.6248,74.6708,74.4684,74.542,404771.0
2023-01-24 13:00:00,81.01,81.19,80.93,81.1,339048.0,74.542,74.7076,74.4684,74.6248,339048.0
2023-01-24 14:00:00,81.11,81.13,80.9,81.04,360515.0,74.634,74.6524,74.4408,74.5696,360515.0
2023-01-24 15:00:00,81.05,81.22,80.5,80.76,1307027.0,74.5788,74.7352,74.0727,74.3119,1307027.0
2023-01-25 09:30:00,80.35,80.89,80.11,80.47,306498.0,73.9347,74.4316,73.7138,74.0451,306498.0
2023-01-25 10:00:00,80.47,80.87,80.25,80.49,417815.0,74.0451,74.4132,73.8427,74.0635,417815.0
2023-01-25 11:00:00,80.48,80.51,80.14,80.34,355921.0,74.0543,74.0819,73.7414,73.9255,355921.0
2023-01-25 12:00:00,80.35,80.51,80.24,80.37,264848.0,73.9347,74.0819,73.8335,73.9531,264848.0
2023-01-25 13:00:00,80.39,80.86,80.37,80.77,241373.0,73.9715,74.404,73.9531,74.3211,241373.0
2023-01-25 14:00:00,80.78,81.02,80.71,80.97,293263.0,74.3303,74.5512,74.2659,74.5052,293263.0
2023-01-25 15:00:00,80.98,81.36,80.98,81.2,738665.0,74.5144,74.864,74.5144,74.7168,738665.0
2023-01-26 09:30:00,81.74,81.88,81.08,81.31,489115.0,75.2137,75.3425,74.6064,74.818,489115.0
2023-01-26 10:00:00,81.32,81.57,81.05,81.12,431459.0,74.8272,75.0573,74.5788,74.6432,431459.0
2023-01-26 11:00:00,81.12,81.34,81.02,81.2,282774.0,74.6432,74.8456,74.5512,74.7168,282774.0
2023-01-26 12:00:00,81.2,81.45,81.16,81.19,289462.0,74.7168,74.9469,74.68,74.7076,289462.0
2023-01-26 13:00:00,81.2,81.43,81.16,81.31,314466.0,74.7168,74.9284,74.68,74.818,314466.0
2023-01-26 14:00:00,81.3,81.68,81.29,81.67,393244.0,74.8088,75.1585,74.7996,75.1493,393244.0
2023-01-26 15:00:00,81.68,81.86,81.45,81.82,630959.0,75.1585,75.3241,74.9469,75.2873,630959.0
2023-01-27 09:30:00,82.18,82.18,80.81,81.58,443241.0,75.6186,75.6186,74.358,75.0665,443241.0
2023-01-27 10:00:00,81.56,82.34,81.49,82.22,642596.0,75.0481,75.7658,74.9837,75.6554,642596.0
2023-01-27 11:00:00,82.2,82.4,81.99,82.36,304003.0,75.637,75.821,75.4437,75.7842,304003.0
2023-01-27 12:00:00,82.35,82.81,82.29,82.71,300489.0,75.775,76.1983,75.7198,76.1063,300489.0
2023-01-27 13:00:00,82.7,82.88,82.66,82.86,387269.0,76.0971,76.2627,76.0602,76.2443,387269.0
2023-01-27 14:00:00,82.87,83.04,82.75,82.94,449005.0,76.2535,76.4099,76.1431,76.3179,449005.0
2023-01-27 15:00:00,82.95,83.17,82.52,82.56,730589.0,76.3271,76.5295,75.9314,75.9682,730589.0
2023-01-30 09:30:00,82.76,82.84,82.34,82.79,325197.0,76.1523,76.2259,75.7658,76.1799,325197.0
2023-01-30 10:00:00,82.83,82.98,82.21,82.46,605142.0,76.2167,76.3547,75.6462,75.8762,605142.0
2023-01-30 11:00:00,82.45,82.74,82.38,82.61,357167.0,75.867,76.1339,75.8026,76.0142,357167.0
2023-01-30 12:00:00,82.6,82.71,82.47,82.63,429125.0,76.005,76.1063,75.8854,76.0326,429125.0
2023-01-30 13:00:00,82.63,82.88,82.58,82.69,424628.0,76.0326,76.2627,75.9866,76.0878,424628.0
2023-01-30 14:00:00,82.7,82.78,82.56,82.69,554453.0,76.0971,76.1707,75.9682,76.0878,554453.0
2023-01-30 15:00:00,82.7,82.73,82.51,82.58,1264090.0,76.0971,76.1247,75.9222,75.9866,1264090.0
2023-01-31 09:30:00,82.75,83.14,82.58,82.81,425270.0,76.1431,76.5019,75.9866,76.1983,425270.0
2023-01-31 10:00:00,82.81,82.95,82.68,82.81,392477.0,76.1983,76.3271,76.0786,76.1983,392477.0
2023-01-31 11:00:00,82.82,83.06,82.76,82.98,317158.0,76.2075,76.4283,76.1523,76.3547,317158.0
2023-01-31 12:00:00,82.98,83.43,82.88,83.42,350821.0,76.3547,76.7688,76.2627,76.7596,350821.0
2023-01-31 13:00:00,83.43,83.56,83.12,83.37,311760.0,76.7688,76.8884,76.4835,76.7136,311760.0
2023-01-31 14:00:00,83.38,83.5,83.29,83.31,309370.0,76.7228,76.8332,76.6399,76.6583,309370.0
2023-01-31 15:00:00,83.31,83.71,83.14,83.68,964030.0,76.6583,77.0264,76.5019,76.9988,964030.0
2023-02-01 09:30:00,84.0,84.98,83.6,84.65,620204.0,77.2933,78.195,76.9252,77.8914,620204.0
2023-02-01 10:00:00,84.66,85.06,84.5,84.5,757287.0,77.9006,78.2686,77.7533,77.7533,757287.0
2023-02-01 11:00:00,84.5,85.09,84.41,84.74,545902.0,77.7533,78.2962,77.6705,77.9742,545902.0
2023-02-01 12:00:00,84.74,84.78,84.42,84.44,434247.0,77.9742,78.011,77.6797,77.6981,434247.0
2023-02-01 13:00:00,84.45,84.57,84.15,84.43,520659.0,77.7073,77.8177,77.4313,77.6889,520659.0
2023-02-01 14:00:00,84.41,85.43,84.15,85.38,752492.0,77.6705,78.6091,77.4313,78.5631,752492.0
2023-02-01 15:00:00,85.39,86.09,85.38,85.78,1545972.0,78.5723,79.2164,78.5631,78.9311,1545972.0
2023-02-02 09:30:00,85.8,86.82,85.65,86.53,534109.0,78.9495,79.8881,78.8115,79.6213,534109.0
2023-02-02 10:00:00,86.54,87.5,86.23,87.36,569010.0,79.6305,80.5138,79.3452,80.385,569010.0
2023-02-02 11:00:00,87.36,87.59,87.28,87.44,587389.0,80.385,80.5966,80.3114,80.4586,587389.0
2023-02-02 12:00:00,87.43,87.71,87.37,87.5,559293.0,80.4494,80.707,80.3942,80.5138,559293.0
2023-02-02 13:00:00,87.5,87.84,87.35,87.82,483620.0,80.5138,80.8267,80.3758,80.8083,483620.0
2023-02-02 14:00:00,87.82,87.85,87.1,87.12,516597.0,80.8083,80.8359,80.1457,80.1641,516597.0
2023-02-02 15:00:00,87.13,87.63,86.96,87.6,1149468.0,80.1733,80.6334,80.0169,80.6058,1149468.0
2023-02-03 09:30:00,86.7,87.51,86.6,86.92,434849.0,79.7777,80.523,79.6857,79.9801,434849.0
2023-02-03 10:00:00,86.88,87.19,86.5,87.09,339489.0,79.9433,80.2286,79.5936,80.1365,339489.0
2023-02-03 11:00:00,87.09,87.3,86.99,87.17,368616.0,80.1365,80.3298,80.0445,80.2102,368616.0
2023-02-03 12:00:00,87.16,87.54,87.03,87.06,206960.0,80.201,80.5506,80.0813,80.1089,206960.0
2023-02-03 13:00:00,87.04,87.13,86.62,86.77,352532.0,80.0905,80.1733,79.7041,79.8421,352532.0
2023-02-03 14:00:00,86.76,87.07,86.53,87.05,416457.0,79.8329,80.1181,79.6213,80.0997,416457.0
2023-02-03 15:00:00,87.05,87.24,86.92,87.08,951210.0,80.0997,80.2746,79.9801,80.1273,951210.0
2023-02-06 09:30:00,86.83,86.9,85.88,85.93,381426.0,79.8973,79.9617,79.0232,79.0692,381426.0
2023-02-06 10:00:00,85.9,86.18,85.57,85.73,372534.0,79.0416,79.2992,78.7379,78.8851,372534.0
2023-02-06 11:00:00,85.72,85.92,85.55,85.66,274300.0,78.8759,79.06,78.7195,78.8207,274300.0
2023-02-06 12:00:00,85.66,85.78,85.34,85.53,284529.0,78.8207,78.9311,78.5263,78.7011,284529.0
2023-02-06 13:00:00,85.54,85.64,85.31,85.46,360515.0,78.7103,78.8023,78.4987,78.6367,360515.0
2023-02-06 14:00:00,85.45,85.69,85.39,85.54,380567.0,78.6275,78.8483,78.5723,78.7103,380567.0
2023-02-06 15:00:00,85.56,85.56,85.22,85.25,1153270.0,78.7287,78.7287,78.4158,78.4435,1153270.0
2023-02-07 09:30:00,85.5,85.54,85.1,85.3,435876.0,78.6735,78.7103,78.3054,78.4895,435876.0
2023-02-07 10:00:00,85.31,85.62,85.15,85.22,366797.0,78.4987,78.7839,78.3514,78.4158,366797.0
2023-02-07 11:00:00,85.22,85.75,85.22,85.62,265557.0,78.4158,78.9035,78.4158,78.7839,265557.0
2023-02-07 12:00:00,85.61,86.61,85.59,86.42,398849.0,78.7747,79.6949,78.7563,79.52,398849.0
2023-02-07 13:00:00,86.43,86.58,85.37,85.67,598369.0,79.5292,79.6673,78.5539,78.8299,598369.0
2023-02-07 14:00:00,85.69,86.43,85.68,86.41,379674.0,78.8483,79.5292,78.8391,79.5108,379674.0
2023-02-07 15:00:00,86.42,86.93,86.28,86.58,842122.0,79.52,79.9893,79.3912,79.6673,842122.0
2023-02-08 09:30:00,86.5,86.85,86.32,86.82,414257.0,79.5936,79.9157,79.428,79.8881,414257.0
2023-02-08 10:00:00,86.8,87.01,86.57,87.0,600888.0,79.8697,80.0629,79.6581,80.0537,600888.0
2023-02-08 11:00:00,86.99,87.0,86.02,86.31,395004.0,80.0445,80.0537,79.152,79.4188,395004.0
2023-02-08 12:00:00,86.3,86.57,86.2,86.44,309318.0,79.4096,79.6581,79.3176,79.5384,309318.0
2023-02-08 13:00:00,86.45,86.99,86.31,86.49,550532.0,79.5476,80.0445,79.4188,79.5844,550532.0
2023-02-08 14:00:00,86.48,86.68,86.26,86.42,379214.0,79.5752,79.7593,79.3728,79.52,379214.0
2023-02-08 15:00:00,86.42,86.45,86.0,86.16,1017847.0,79.52,79.5476,79.1336,79.2808,1017847.0
2023-02-09 09:30:00,86.06,86.51,85.72,85.94,369986.0,79.1888,79.6029,78.8759,79.0784,369986.0
2023-02-09 10:00:00,85.97,86.25,85.46,85.75,659574.0,79.106,79.3636,78.6367,78.9035,659574.0
2023-02-09 11:00:00,85.73,85.78,85.11,85.42,345910.0,78.8851,78.9311,78.3146,78.5999,345910.0
2023-02-09 12:00:00,85.42,85.5,84.7,84.83,341178.0,78.5999,78.6735,77.9374,78.057,341178.0
2023-02-09 13:00:00,84.82,84.84,84.31,84.35,304159.0,78.0478,78.0662,77.5785,77.6153,304159.0
2023-02-09 14:00:00,84.34,84.39,83.91,84.25,300406.0,77.6061,77.6521,77.2104,77.5233,300406.0
2023-02-09 15:00:00,84.27,84.27,83.4,83.66,1023974.0,77.5417,77.5417,76.7412,76.9804,1023974.0
2023-02-10 09:30:00,83.48,83.71,83.17,83.45,249388.0,76.8148,77.0264,76.5295,76.7872,249388.0
2023-02-10 10:00:00,83.46,83.75,82.8,83.03,356229.0,76.7964,77.0632,76.1891,76.4007,356229.0
2023-02-10 11:00:00,83.04,83.42,83.01,83.34,476600.0,76.4099,76.7596,76.3823,76.686,476600.0
2023-02-10 12:00:00,83.34,83.52,83.15,83.49,258363.0,76.686,76.8516,76.5111,76.824,258363.0
2023-02-10 13:00:00,83.53,83.9,83.47,83.49,362608.0,76.8608,77.2012,76.8056,76.824,362608.0
2023-02-10 14:00:00,83.49,83.78,83.42,83.58,355866.0,76.824,77.0908,76.7596,76.9068,355866.0
2023-02-10 15:00:00,83.58,83.95,83.57,83.69,783862.0,76.9068,77.2472,76.8976,77.008,783862.0
2023-02-13 09:30:00,83.68,84.03,83.56,83.8,321973.0,76.9988,77.3209,76.8884,77.1092,321973.0
2023-02-13 10:00:00,83.81,83.97,83.57,83.83,363579.0,77.1184,77.2657,76.8976,77.1368,363579.0
2023-02-13 11:00:00,83.8,84.05,83.62,84.04,259762.0,77.1092,77.3393,76.9436,77.3301,259762.0
2023-02-13 12:00:00,84.04,84.06,83.94,83.99,195798.0,77.3301,77.3485,77.238,77.2841,195798.0
2023-02-13 13:00:00,84.0,84.06,83.86,84.01,220077.0,77.2933,77.3485,77.1644,77.3025,220077.0
2023-02-13 14:00:00,84.03,84.06,83.76,83.94,255144.0,77.3209,77.3485,77.0724,77.238,255144.0
2023-02-13 15:00:00,83.95,84.41,83.85,84.41,689946.0,77.2472,77.6705,77.1552,77.6705,689946.0
2023-02-14 09:30:00,84.1,84.17,83.58,84.05,326324.0,77.3853,77.4497,76.9068,77.3393,326324.0
2023-02-14 10:00:00,84.06,84.5,83.51,83.59,632586.0,77.3485,77.7533,76.8424,76.916,632586.0
2023-02-14 11:00:00,83.58,83.79,82.89,83.12,362386.0,76.9068,77.1,76.2719,76.4835,362386.0
2023-02-14 12:00:00,83.13,83.64,83.1,83.6,262183.0,76.4927,76.962,76.4651,76.9252,262183.0
2023-02-14 13:00:00,83.6,83.95,83.55,83.64,217032.0,76.9252,77.2472,76.8792,76.962,217032.0
2023-02-14 14:00:00,83.64,83.78,83.4,83.51,268882.0,76.962,77.0908,76.7412,76.8424,268882.0
2023-02-14 15:00:00,83.51,83.57,83.33,83.39,918964.0,76.8424,76.8976,76.6767,76.732,918964.0
2023-02-15 09:30:00,82.84,83.26,82.51,83.2,327440.0,76.2259,76.6123,75.9222,76.5571,327440.0
2023-02-15 10:00:00,83.19,83.57,82.98,83.52,428071.0,76.5479,76.8976,76.3547,76.8516,428071.0
2023-02-15 11:00:00,83.5,84.11,83.48,84.01,305613.0,76.8332,77.3945,76.8148,77.3025,305613.0
2023-02-15 12:00:00,84.03,84.12,83.84,84.05,399680.0,77.3209,77.4037,77.146,77.3393,399680.0
2023-02-15 13:00:00,84.05,84.26,83.84,84.25,383039.0,77.3393,77.5325,77.146,77.5233,383039.0
2023-02-15 14:00:00,84.25,84.38,84.09,84.1,318779.0,77.5233,77.6429,77.3761,77.3853,318779.0
2023-02-15 15:00:00,84.11,84.5,84.11,84.5,837177.0,77.3945,77.7533,77.3945,77.7533,837177.0
2023-02-16 09:30:00,83.77,84.21,83.68,83.95,456950.0,77.0816,77.4865,76.9988,77.2472,456950.0
2023-02-16 10:00:00,83.9,84.54,83.9,84.4,466057.0,77.2012,77.7901,77.2012,77.6613,466057.0
2023-02-16 11:00:00,84.41,85.13,84.38,84.98,494246.0,77.6705,78.333,77.6429,78.195,494246.0
2023-02-16 12:00:00,85.0,85.08,84.59,84.65,284811.0,78.2134,78.287,77.8361,77.8914,284811.0
2023-02-16 13:00:00,84.67,84.72,84.41,84.64,242119.0,77.9098,77.9558,77.6705,77.8822,242119.0
2023-02-16 14:00:00,84.66,84.97,84.65,84.75,330011.0,77.9006,78.1858,77.8914,77.9834,330011.0
2023-02-16 15:00:00,84.73,84.79,84.12,84.2,849379.0,77.965,78.0202,77.4037,77.4773,849379.0
2023-02-17 09:30:00,84.2,84.38,83.56,83.6,465590.0,77.4773,77.6429,76.8884,76.9252,465590.0
2023-02-17 10:00:00,83.58,84.17,83.38,83.41,549117.0,76.9068,77.4497,76.7228,76.7504,549117.0
2023-02-17 11:00:00,83.41,84.09,83.39,83.79,474304.0,76.7504,77.3761,76.732,77.1,474304.0
2023-02-17 12:00:00,83.79,84.12,83.78,83.9,419090.0,77.1,77.4037,77.0908,77.2012,419090.0
2023-02-17 13:00:00,83.92,84.35,83.89,84.28,345391.0,77.2196,77.6153,77.192,77.5509,345391.0
2023-02-17 14:00:00,84.29,84.75,84.28,84.73,435174.0,77.5601,77.9834,77.5509,77.965,435174.0
2023-02-17 15:00:00,84.74,84.93,84.53,84.84,1070054.0,77.9742,78.149,77.7809,78.0662,1070054.0
2023-02-21 09:30:00,84.23,86.59,84.23,84.96,871601.0,77.5049,79.6765,77.5049,78.1766,871601.0
2023-02-21 10:00:00,84.98,85.61,84.59,85.13,865575.0,78.195,78.7747,77.8361,78.333,865575.0
2023-02-21 11:00:00,85.13,85.69,84.98,85.09,641962.0,78.333,78.8483,78.195,78.2962,641962.0
2023-02-21 12:00:00,85.08,85.77,84.98,85.65,518832.0,78.287,78.9219,78.195,78.8115,518832.0
2023-02-21 13:00:00,85.65,85.95,85.14,85.31,469083.0,78.8115,79.0876,78.3422,78.4987,469083.0
2023-02-21 14:00:00,85.33,85.63,85.06,85.28,534734.0,78.5171,78.7931,78.2686,78.4711,534734.0
2023-02-21 15:00:00,85.28,85.76,85.18,85.53,1326095.0,78.4711,78.9127,78.379,78.7011,1326095.0
2023-02-22 09:30:00,86.22,86.44,85.56,86.19,499013.0,79.336,79.5384,78.7287,79.3084,499013.0
2023-02-22 10:00:00,86.2,86.27,85.62,85.93,482187.0,79.3176,79.382,78.7839,79.0692,482187.0
2023-02-22 11:00:00,85.92,86.32,85.41,85.55,506670.0,79.06,79.428,78.5907,78.7195,506670.0
2023-02-22 12:00:00,85.52,86.04,85.45,85.67,484323.0,78.6919,79.1704,78.6275,78.8299,484323.0
2023-02-22 13:00:00,85.7,85.88,85.49,85.5,317764.0,78.8575,79.0232,78.6643,78.6735,317764.0
2023-02-22 14:00:00,85.5,85.59,84.73,85.0,465092.0,78.6735,78.7563,77.965,78.2134,465092.0
2023-02-22 15:00:00,85.01,85.39,84.95,85.12,1266754.0,78.2226,78.5723,78.1674,78.3238,1266754.0
2023-02-23 09:30:00,84.81,85.09,83.73,84.82,560736.0,78.0386,78.2962,77.0448,78.0478,560736.0
2023-02-23 10:00:00,84.83,85.06,84.5,84.57,809515.0,78.057,78.2686,77.7533,77.8177,809515.0
2023-02-23 11:00:00,84.57,84.93,83.78,83.81,603241.0,77.8177,78.149,77.0908,77.1184,603241.0
2023-02-23 12:00:00,83.81,84.07,83.72,84.0,621591.0,77.1184,77.3577,77.0356,77.2933,621591.0
2023-02-23 13:00:00,84.0,84.06,83.43,83.67,377773.0,77.2933,77.3485,76.7688,76.9896,377773.0
2023-02-23 14:00:00,83.68,84.22,83.43,84.01,590732.0,76.9988,77.4957,76.7688,77.3025,590732.0
2023-02-23 15:00:00,84.02,84.39,83.97,83.97,1032955.0,77.3117,77.6521,77.2657,77.2657,1032955.0
2023-02-24 09:30:00,83.35,83.5,82.34,83.15,611601.0,76.6952,76.8332,75.7658,76.5111,611601.0
2023-02-24 10:00:00,83.12,83.18,82.43,82.58,857725.0,76.4835,76.5387,75.8486,75.9866,857725.0
2023-02-24 11:00:00,82.56,83.01,82.56,82.82,491397.0,75.9682,76.3823,75.9682,76.2075,491397.0
2023-02-24 12:00:00,82.81,82.9,82.59,82.65,356824.0,76.1983,76.2811,75.9958,76.051,356824.0
2023-02-24 13:00:00,82.64,83.15,82.64,83.08,386456.0,76.0418,76.5111,76.0418,76.4467,386456.0
2023-02-24 14:00:00,83.09,83.62,83.07,83.6,510836.0,76.4559,76.9436,76.4375,76.9252,510836.0
2023-02-24 15:00:00,83.62,83.67,83.01,83.49,1441872.0,76.9436,76.9896,76.3823,76.824,1441872.0
2023-02-27 09:30:00,83.63,84.02,83.31,84.01,330950.0,76.9528,77.3117,76.6583,77.3025,330950.0
2023-02-27 10:00:00,84.02,84.06,83.74,83.78,556453.0,77.3117,77.3485,77.054,77.0908,556453.0
2023-02-27 11:00:00,83.79,83.99,83.45,83.61,416471.0,77.1,77.2841,76.7872,76.9344,416471.0
2023-02-27 12:00:00,83.61,84.02,83.48,84.01,283581.0,76.9344,77.3117,76.8148,77.3025,283581.0
2023-02-27 13:00:00,84.02,84.13,83.89,84.08,335118.0,77.3117,77.4129,77.192,77.3669,335118.0
2023-02-27 14:00:00,84.09,84.13,83.74,83.78,378251.0,77.3761,77.4129,77.054,77.0908,378251.0
2023-02-27 15:00:00,83.77,83.88,83.25,83.39,1224807.0,77.0816,77.1828,76.6031,76.732,1224807.0
2023-02-28 09:30:00,83.32,83.56,82.92,82.98,331947.0,76.6675,76.8884,76.2995,76.3547,331947.0
2023-02-28 10:00:00,83.0,83.34,82.86,83.16,425230.0,76.3731,76.686,76.2443,76.5203,425230.0
2023-02-28 11:00:00,83.16,83.53,83.11,83.23,368999.0,76.5203,76.8608,76.4743,76.5847,368999.0
2023-02-28 12:00:00,83.24,83.69,83.09,83.66,329460.0,76.5939,77.008,76.4559,76.9804,329460.0
2023-02-28 13:00:00,83.65,83.69,83.4,83.4,346888.0,76.9712,77.008,76.7412,76.7412,346888.0
2023-02-28 14:00:00,83.41,83.47,83.17,83.21,351003.0,76.7504,76.8056,76.5295,76.5663,351003.0
2023-02-28 15:00:00,83.23,83.24,82.77,82.77,1202899.0,76.5847,76.5939,76.1615,76.1615,1202899.0
2023-03-01 09:30:00,82.4,82.4,81.84,81.98,397457.0,75.821,75.821,75.3057,75.4345,397457.0
2023-03-01 10:00:00,82.01,82.41,81.67,82.38,436435.0,75.4621,75.8302,75.1493,75.8026,436435.0
2023-03-01 11:00:00,82.38,82.38,81.87,82.36,479689.0,75.8026,75.8026,75.3333,75.7842,479689.0
2023-03-01 12:00:00,82.37,82.53,82.33,82.37,190048.0,75.7934,75.9406,75.7566,75.7934,190048.0
2023-03-01 13:00:00,82.37,82.4,82.13,82.23,273034.0,75.7934,75.821,75.5726,75.6646,273034.0
2023-03-01 14:00:00,82.21,82.21,81.78,81.94,404838.0,75.6462,75.6462,75.2505,75.3977,404838.0
2023-03-01 15:00:00,81.93,82.43,81.91,82.09,1168956.0,75.3885,75.8486,75.3701,75.5358,1168956.0
2023-03-02 09:30:00,81.49,81.77,81.2,81.45,469545.0,74.9837,75.2413,74.7168,74.9469,469545.0
2023-03-02 10:00:00,81.45,81.84,81.45,81.74,433009.0,74.9469,75.3057,74.9469,75.2137,433009.0
2023-03-02 11:00:00,81.75,81.87,81.58,81.75,225870.0,75.2229,75.3333,75.0665,75.2229,225870.0
2023-03-02 12:00:00,81.75,81.93,81.72,81.81,174279.0,75.2229,75.3885,75.1953,75.2781,174279.0
2023-03-02 13:00:00,81.81,82.14,81.74,82.12,230324.0,75.2781,75.5818,75.2137,75.5634,230324.0
2023-03-02 14:00:00,82.13,82.32,82.02,82.21,254873.0,75.5726,75.7474,75.4713,75.6462,254873.0
2023-03-02 15:00:00,82.22,82.56,82.11,82.27,1121174.0,75.6554,75.9682,75.5542,75.7014,1121174.0
2023-03-03 09:30:00,82.79,83.09,82.5,82.93,321673.0,76.1799,76.4559,75.913,76.3087,321673.0
2023-03-03 10:00:00,82.95,82.99,82.44,82.7,544038.0,76.3271,76.3639,75.8578,76.0971,544038.0
2023-03-03 11:00:00,82.7,82.92,82.7,82.87,278660.0,76.0971,76.2995,76.0971,76.2535,278660.0
2023-03-03 12:00:00,82.87,83.25,82.87,83.23,536085.0,76.2535,76.6031,76.2535,76.5847,536085.0
2023-03-03 13:00:00,83.24,83.36,82.96,83.02,259306.0,76.5939,76.7044,76.3363,76.3915,259306.0
2023-03-03 14:00:00,83.01,83.29,82.99,83.16,309836.0,76.3823,76.6399,76.3639,76.5203,309836.0
2023-03-03 15:00:00,83.16,83.63,83.15,83.41,1038922.0,76.5203,76.9528,76.5111,76.7504,1038922.0
2023-03-06 09:30:00,83.49,83.64,83.15,83.51,317630.0,76.824,76.962,76.5111,76.8424,317630.0
2023-03-06 10:00:00,83.51,83.83,82.21,82.55,971123.0,76.8424,77.1368,75.6462,75.959,971123.0
2023-03-06 11:00:00,82.56,82.8,82.01,82.15,897866.0,75.9682,76.1891,75.4621,75.591,897866.0
2023-03-06 12:00:00,82.15,82.19,81.92,82.06,442344.0,75.591,75.6278,75.3793,75.5081,442344.0
2023-03-06 13:00:00,82.05,82.14,81.87,81.89,338393.0,75.4989,75.5818,75.3333,75.3517,338393.0
2023-03-06 14:00:00,81.88,82.0,81.82,81.85,391590.0,75.3425,75.4529,75.2873,75.3149,391590.0
2023-03-06 15:00:00,81.86,81.99,81.45,81.91,1542309.0,75.3241,75.4437,74.9469,75.3701,1542309.0
2023-03-07 09:30:00,82.09,82.15,81.46,81.77,365471.0,75.5358,75.591,74.9561,75.2413,365471.0
2023-03-07 10:00:00,81.76,81.76,80.96,81.0,678321.0,75.2321,75.2321,74.496,74.5328,678321.0
2023-03-07 11:00:00,81.0,81.18,80.47,80.57,363158.0,74.5328,74.6984,74.0451,74.1371,363158.0
2023-03-07 12:00:00,80.56,80.99,80.49,80.68,354598.0,74.1279,74.5236,74.0635,74.2383,354598.0
2023-03-07 13:00:00,80.68,80.7,79.51,79.77,836113.0,74.2383,74.2567,73.1617,73.401,836113.0
2023-03-07 14:00:00,79.77,79.97,79.57,79.6,683554.0,73.401,73.585,73.217,73.2446,683554.0
2023-03-07 15:00:00,79.6,79.93,79.54,79.77,1295072.0,73.2446,73.5482,73.1894,73.401,1295072.0
2023-03-08 09:30:00,79.53,79.69,78.61,78.66,458739.0,73.1802,73.3274,72.3336,72.3796,458739.0
2023-03-08 10:00:00,78.65,78.81,78.22,78.57,728048.0,72.3704,72.5176,71.9747,72.2968,728048.0
2023-03-08 11:00:00,78.58,78.93,78.32,78.84,529529.0,72.306,72.6281,72.0668,72.5452,529529.0
2023-03-08 12:00:00,78.85,78.88,78.44,78.57,371988.0,72.5544,72.582,72.1772,72.2968,371988.0
2023-03-08 13:00:00,78.57,78.6,78.1,78.26,506508.0,72.2968,72.3244,71.8643,72.0115,506508.0
2023-03-08 14:00:00,78.26,78.32,78.09,78.14,454678.0,72.0115,72.0668,71.8551,71.9011,454678.0
2023-03-08 15:00:00,78.13,78.42,78.03,78.42,1392538.0,71.8919,72.1588,71.7999,72.1588,1392538.0
2023-03-09 09:30:00,78.79,79.23,78.73,79.05,371551.0,72.4992,72.9041,72.444,72.7385,371551.0
2023-03-09 10:00:00,79.06,79.21,78.62,78.63,477194.0,72.7477,72.8857,72.3428,72.352,477194.0
2023-03-09 11:00:00,78.63,79.29,78.62,79.09,795809.0,72.352,72.9593,72.3428,72.7753,795809.0
2023-03-09 12:00:00,79.1,79.33,78.99,79.12,344430.0,72.7845,72.9961,72.6833,72.8029,344430.0
2023-03-09 13:00:00,79.11,79.13,78.74,78.82,394908.0,72.7937,72.8121,72.4532,72.5268,394908.0
2023-03-09 14:00:00,78.82,78.83,78.4,78.42,425563.0,72.5268,72.536,72.1404,72.1588,425563.0
2023-03-09 15:00:00,78.45,78.53,77.98,78.0,1000247.0,72.1864,72.26,71.7539,71.7723,1000247.0
2023-03-10 09:30:00,77.87,78.03,77.38,77.74,457027.0,71.6527,71.7999,71.2018,71.5331,457027.0
2023-03-10 10:00:00,77.73,78.12,77.34,77.72,736049.0,71.5239,71.8827,71.165,71.5147,736049.0
2023-03-10 11:00:00,77.71,77.71,76.98,77.27,539869.0,71.5055,71.5055,70.8337,71.1006,539869.0
2023-03-10 12:00:00,77.27,77.35,76.6,76.66,385175.0,71.1006,71.1742,70.4841,70.5393,385175.0
2023-03-10 13:00:00,76.66,76.78,76.14,76.31,475507.0,70.5393,70.6497,70.0608,70.2172,475507.0
2023-03-10 14:00:00,76.29,77.21,76.29,77.05,457443.0,70.1988,71.0454,70.1988,70.8982,457443.0
2023-03-10 15:00:00,77.05,77.1,76.41,76.72,913185.0,70.8982,70.9442,70.3093,70.5945,913185.0
2023-03-13 09:30:00,76.22,77.69,76.02,77.62,435917.0,70.1344,71.4871,69.9504,71.4226,435917.0
2023-03-13 10:00:00,77.66,78.19,77.24,78.18,604550.0,71.4595,71.9471,71.073,71.9379,604550.0
2023-03-13 11:00:00,78.19,78.49,77.88,78.21,626441.0,71.9471,72.2232,71.6619,71.9655,626441.0
2023-03-13 12:00:00,78.22,78.5,77.51,77.78,583960.0,71.9747,72.2324,71.3214,71.5699,583960.0
2023-03-13 13:00:00,77.8,78.1,77.55,78.04,417285.0,71.5883,71.8643,71.3582,71.8091,417285.0
2023-03-13 14:00:00,78.06,78.2,77.83,78.09,551460.0,71.8275,71.9563,71.6159,71.8551,551460.0
2023-03-13 15:00:00,78.08,78.3,77.75,77.99,1546817.0,71.8459,72.0484,71.5423,71.7631,1546817.0
2023-03-14 09:30:00,79.02,79.32,78.6,78.77,483145.0,72.7109,72.9869,72.3244,72.4808,483145.0
2023-03-14 10:00:00,78.78,79.24,78.57,78.92,604178.0,72.49,72.9133,72.2968,72.6189,604178.0
2023-03-14 11:00:00,78.95,79.22,78.45,78.45,622177.0,72.6465,72.8949,72.1864,72.1864,622177.0
2023-03-14 12:00:00,78.46,78.6,78.05,78.17,387669.0,72.1956,72.3244,71.8183,71.9287,387669.0
2023-03-14 13:00:00,78.16,78.21,77.57,77.71,497368.0,71.9195,71.9655,71.3766,71.5055,497368.0
2023-03-14 14:00:00,77.71,77.75,77.38,77.4,672113.0,71.5055,71.5423,71.2018,71.2202,672113.0
2023-03-14 15:00:00,77.4,77.93,77.03,77.85,993889.0,71.2202,71.7079,70.8798,71.6343,993889.0
2023-03-15 09:30:00,77.13,78.06,76.8,77.54,374235.0,70.9718,71.8275,70.6681,71.349,374235.0
2023-03-15 10:00:00,77.54,78.04,77.29,77.74,401393.0,71.349,71.8091,71.119,71.5331,401393.0
2023-03-15 11:00:00,77.75,78.04,77.62,77.74,325684.0,71.5423,71.8091,71.4226,71.5331,325684.0
2023-03-15 12:00:00,77.75,77.85,77.44,77.53,291858.0,71.5423,71.6343,71.257,71.3398,291858.0
2023-03-15 13:00:00,77.52,78.03,77.48,77.86,363513.0,71.3306,71.7999,71.2938,71.6435,363513.0
2023-03-15 14:00:00,77.87,78.34,77.68,78.09,397097.0,71.6527,72.0852,71.4779,71.8551,397097.0
2023-03-15 15:00:00,78.1,78.46,77.8,78.44,839267.0,71.8643,72.1956,71.5883,72.1772,839267.0
2023-03-16 09:30:00,77.66,78.05,77.57,77.92,305419.0,71.4595,71.8183,71.3766,71.6987,305419.0
2023-03-16 10:00:00,77.92,78.84,77.76,78.77,531461.0,71.6987,72.5452,71.5515,72.4808,531461.0
2023-03-16 11:00:00,78.79,79.07,78.55,78.88,506702.0,72.4992,72.7569,72.2784,72.582,506702.0
2023-03-16 12:00:00,78.86,79.22,78.7,79.17,460676.0,72.5636,72.8949,72.4164,72.8489,460676.0
2023-03-16 13:00:00,79.17,79.4,78.98,79.06,391337.0,72.8489,73.0605,72.6741,72.7477,391337.0
2023-03-16 14:00:00,79.05,79.11,78.79,79.09,604342.0,72.7385,72.7937,72.4992,72.7753,604342.0
2023-03-16 15:00:00,79.09,79.38,78.99,79.27,925807.0,72.7753,73.0421,72.6833,72.9409,925807.0
2023-03-17 09:30:00,79.07,79.53,78.81,78.88,1203485.0,72.7569,73.1802,72.5176,72.582,1203485.0
2023-03-17 10:00:00,78.93,79.16,78.51,78.57,343403.0,72.6281,72.8397,72.2416,72.2968,343403.0
2023-03-17 11:00:00,78.57,78.72,78.33,78.49,224025.0,72.2968,72.4348,72.076,72.2232,224025.0
2023-03-17 12:00:00,78.49,78.87,78.37,78.38,240821.0,72.2232,72.5728,72.1128,72.122,240821.0
2023-03-17 13:00:00,78.38,78.66,78.35,78.52,219519.0,72.122,72.3796,72.0944,72.2508,219519.0
2023-03-17 14:00:00,78.53,78.61,77.9,78.1,330544.0,72.26,72.3336,71.6803,71.8643,330544.0
2023-03-17 15:00:00,78.12,78.39,77.88,78.25,909305.0,71.8827,72.1312,71.6619,72.0023,909305.0
2023-03-20 09:30:00,78.75,79.3,78.59,79.12,271545.0,72.4624,72.9685,72.3152,72.8029,271545.0
2023-03-20 10:00:00,79.13,79.36,78.94,79.12,428057.0,72.8121,73.0237,72.6373,72.8029,428057.0
2023-03-20 11:00:00,79.12,79.27,78.89,78.91,358841.0,72.8029,72.9409,72.5912,72.6097,358841.0
2023-03-20 12:00:00,78.92,79.13,78.51,79.11,366030.0,72.6189,72.8121,72.2416,72.7937,366030.0
2023-03-20 13:00:00,79.11,79.48,79.07,79.2,348565.0,72.7937,73.1341,72.7569,72.8765,348565.0
2023-03-20 14:00:00,79.21,79.52,79.08,79.31,677028.0,72.8857,73.1709,72.7661,72.9777,677028.0
2023-03-20 15:00:00,79.31,79.77,79.28,79.61,1175807.0,72.9777,73.401,72.9501,73.2538,1175807.0
2023-03-21 09:30:00,79.96,80.39,79.95,80.27,312854.0,73.5758,73.9715,73.5666,73.8611,312854.0
2023-03-21 10:00:00,80.28,80.55,80.14,80.39,430992.0,73.8703,74.1187,73.7414,73.9715,430992.0
2023-03-21 11:00:00,80.39,80.78,80.22,80.29,406712.0,73.9715,74.3303,73.8151,73.8795,406712.0
2023-03-21 12:00:00,80.28,80.49,80.23,80.45,342656.0,73.8703,74.0635,73.8243,74.0267,342656.0
2023-03-21 13:00:00,80.45,80.77,80.32,80.6,390660.0,74.0267,74.3211,73.9071,74.1647,390660.0
2023-03-21 14:00:00,80.6,80.94,80.5,80.92,415625.0,74.1647,74.4776,74.0727,74.4592,415625.0
2023-03-21 15:00:00,80.92,81.41,80.9,81.24,1015228.0,74.4592,74.91,74.4408,74.7536,1015228.0
2023-03-22 09:30:00,81.45,81.5,81.1,81.21,344750.0,74.9469,74.9929,74.6248,74.726,344750.0
2023-03-22 10:00:00,81.2,81.83,81.2,81.56,439512.0,74.7168,75.2965,74.7168,75.0481,439512.0
2023-03-22 11:00:00,81.56,81.64,81.39,81.56,349844.0,75.0481,75.1217,74.8916,75.0481,349844.0
2023-03-22 12:00:00,81.56,81.61,81.02,81.05,311395.0,75.0481,75.0941,74.5512,74.5788,311395.0
2023-03-22 13:00:00,81.04,81.41,81.0,81.3,333571.0,74.5696,74.91,74.5328,74.8088,333571.0
2023-03-22 14:00:00,81.28,81.98,81.05,81.31,807509.0,74.7904,75.4345,74.5788,74.818,807509.0
2023-03-22 15:00:00,81.28,81.39,79.92,79.92,990583.0,74.7904,74.8916,73.539,73.539,990583.0
2023-03-23 09:30:00,79.5,79.81,78.98,79.3,286263.0,73.7938,74.0816,73.3111,73.6082,286263.0
2023-03-23 10:00:00,79.3,79.43,79.01,79.34,418769.0,73.6082,73.7288,73.339,73.6453,418769.0
2023-03-23 11:00:00,79.34,79.46,78.89,78.9,458252.0,73.6453,73.7567,73.2276,73.2369,458252.0
2023-03-23 12:00:00,78.88,79.05,78.69,78.99,492199.0,73.2183,73.3761,73.042,73.3204,492199.0
2023-03-23 13:00:00,78.99,79.1,78.45,78.45,353722.0,73.3204,73.4225,72.8192,72.8192,353722.0
2023-03-23 14:00:00,78.46,78.62,77.71,77.92,413591.0,72.8285,72.977,72.1323,72.3272,413591.0
2023-03-23 15:00:00,77.92,78.35,77.3,77.54,1659702.0,72.3272,72.7264,71.7517,71.9745,1659702.0
2023-03-24 09:30:00,77.4,78.23,77.3,78.23,470861.0,71.8445,72.615,71.7517,72.615,470861.0
2023-03-24 10:00:00,78.23,78.97,78.19,78.41,698891.0,72.615,73.3019,72.5778,72.7821,698891.0
2023-03-24 11:00:00,78.42,78.89,78.02,78.62,459578.0,72.7913,73.2276,72.42,72.977,459578.0
2023-03-24 12:00:00,78.63,78.96,78.47,78.85,315567.0,72.9863,73.2926,72.8377,73.1905,315567.0
2023-03-24 13:00:00,78.85,79.02,78.66,79.01,462947.0,73.1905,73.3483,73.0141,73.339,462947.0
2023-03-24 14:00:00,79.02,79.5,79.02,79.33,497396.0,73.3483,73.7938,73.3483,73.636,497396.0
2023-03-24 15:00:00,79.34,79.53,79.21,79.4,1107236.0,73.6453,73.8217,73.5246,73.701,1107236.0
2023-03-27 09:30:00,80.5,81.31,80.21,80.26,709943.0,74.722,75.4739,74.4529,74.4993,709943.0
2023-03-27 10:00:00,80.27,80.62,80.23,80.38,421296.0,74.5086,74.8334,74.4714,74.6107,421296.0
2023-03-27 11:00:00,80.39,80.4,80.0,80.08,467130.0,74.6199,74.6292,74.2579,74.3322,467130.0
2023-03-27 12:00:00,80.06,80.25,80.0,80.08,318519.0,74.3136,74.49,74.2579,74.3322,318519.0
2023-03-27 13:00:00,80.08,80.22,79.88,80.0,314556.0,74.3322,74.4621,74.1465,74.2579,314556.0
2023-03-27 14:00:00,79.99,80.25,79.91,80.16,361777.0,74.2487,74.49,74.1744,74.4064,361777.0
2023-03-27 15:00:00,80.16,80.19,79.57,79.67,1082720.0,74.4064,74.4343,73.8588,73.9516,1082720.0
2023-03-28 09:30:00,78.88,80.02,78.6,79.68,409021.0,73.2183,74.2765,72.9584,73.9609,409021.0
2023-03-28 10:00:00,79.68,80.3,79.62,79.75,509185.0,73.9609,74.5364,73.9052,74.0259,509185.0
2023-03-28 11:00:00,79.75,80.07,79.67,79.74,375772.0,74.0259,74.3229,73.9516,74.0166,375772.0
2023-03-28 12:00:00,79.76,79.76,79.59,79.6,265699.0,74.0352,74.0352,73.8774,73.8866,265699.0
2023-03-28 13:00:00,79.61,79.66,79.2,79.23,189247.0,73.8959,73.9423,73.5154,73.5432,189247.0
2023-03-28 14:00:00,79.21,79.4,79.19,79.25,347717.0,73.5246,73.701,73.5061,73.5618,347717.0
2023-03-28 15:00:00,79.25,79.54,79.02,79.52,1036588.0,73.5618,73.8309,73.3483,73.8124,1036588.0
2023-03-29 09:30:00,78.64,79.35,78.44,79.02,774336.0,72.9955,73.6546,72.8099,73.3483,774336.0
2023-03-29 10:00:00,79.03,79.21,78.77,78.81,620719.0,73.3576,73.5246,73.1162,73.1533,620719.0
2023-03-29 11:00:00,78.8,79.15,78.77,79.11,519505.0,73.1441,73.4689,73.1162,73.4318,519505.0
2023-03-29 12:00:00,79.12,79.22,78.83,78.89,699116.0,73.4411,73.5339,73.1719,73.2276,699116.0
2023-03-29 13:00:00,78.89,79.07,78.71,78.75,424864.0,73.2276,73.3947,73.0605,73.0977,424864.0
2023-03-29 14:00:00,78.75,78.93,78.68,78.87,423629.0,73.0977,73.2647,73.0327,73.209,423629.0
2023-03-29 15:00:00,78.87,79.1,78.77,79.06,1329547.0,73.209,73.4225,73.1162,73.3854,1329547.0
2023-03-30 09:30:00,79.7,79.85,79.12,79.33,315520.0,73.9795,74.1187,73.4411,73.636,315520.0
2023-03-30 10:00:00,79.35,79.43,79.15,79.31,599929.0,73.6546,73.7288,73.4689,73.6175,599929.0
2023-03-30 11:00:00,79.31,79.33,79.04,79.09,284959.0,73.6175,73.636,73.3668,73.4132,284959.0
2023-03-30 12:00:00,79.08,79.27,79.04,79.13,329556.0,73.404,73.5803,73.3668,73.4504,329556.0
2023-03-30 13:00:00,79.13,79.19,78.95,79.03,257020.0,73.4504,73.5061,73.2833,73.3576,257020.0
2023-03-30 14:00:00,79.04,79.19,79.0,79.09,319676.0,73.3668,73.5061,73.3297,73.4132,319676.0
2023-03-30 15:00:00,79.09,79.32,79.07,79.19,718623.0,73.4132,73.6267,73.3947,73.5061,718623.0
2023-03-31 09:30:00,79.65,79.72,79.24,79.63,443029.0,73.9331,73.998,73.5525,73.9145,443029.0
2023-03-31 10:00:00,79.61,80.3,79.58,80.27,682328.0,73.8959,74.5364,73.8681,74.5086,682328.0
2023-03-31 11:00:00,80.28,80.31,80.05,80.2,284984.0,74.5178,74.5457,74.3043,74.4436,284984.0
2023-03-31 12:00:00,80.19,80.33,79.95,80.03,253648.0,74.4343,74.5642,74.2115,74.2858,253648.0
2023-03-31 13:00:00,80.03,80.21,79.98,80.14,211648.0,74.2858,74.4529,74.2394,74.3879,211648.0
2023-03-31 14:00:00,80.15,80.21,80.04,80.12,254323.0,74.3972,74.4529,74.2951,74.3693,254323.0
2023-03-31 15:00:00,80.13,80.63,80.12,80.56,988751.0,74.3786,74.8427,74.3693,74.7777,988751.0
2023-04-03 09:30:00,80.35,80.35,79.05,79.51,481145.0,74.5828,74.5828,73.3761,73.8031,481145.0
2023-04-03 10:00:00,79.52,79.61,79.3,79.56,614187.0,73.8124,73.8959,73.6082,73.8495,614187.0
2023-04-03 11:00:00,79.57,80.14,79.45,80.13,571297.0,73.8588,74.3879,73.7474,74.3786,571297.0
2023-04-03 12:00:00,80.14,80.17,79.77,79.77,289644.0,74.3879,74.4157,74.0444,74.0444,289644.0
2023-04-03 13:00:00,79.76,79.89,79.56,79.59,372533.0,74.0352,74.1558,73.8495,73.8774,372533.0
2023-04-03 14:00:00,79.59,79.75,79.42,79.48,476749.0,73.8774,74.0259,73.7196,73.7753,476749.0
2023-04-03 15:00:00,79.49,79.77,79.47,79.66,1043741.0,73.7845,74.0444,73.766,73.9423,1043741.0
2023-04-04 09:30:00,79.72,80.35,79.67,80.0,391561.0,73.998,74.5828,73.9516,74.2579,391561.0
2023-04-04 10:00:00,80.01,80.25,79.82,79.82,419764.0,74.2672,74.49,74.0909,74.0909,419764.0
2023-04-04 11:00:00,79.81,80.08,79.51,79.82,560973.0,74.0816,74.3322,73.8031,74.0909,560973.0
2023-04-04 12:00:00,79.82,79.92,79.65,79.75,317209.0,74.0909,74.1837,73.9331,74.0259,317209.0
2023-04-04 13:00:00,79.74,80.01,79.71,79.78,231364.0,74.0166,74.2672,73.9887,74.0537,231364.0
2023-04-04 14:00:00,79.78,79.86,79.52,79.52,306692.0,74.0537,74.128,73.8124,73.8124,306692.0
2023-04-04 15:00:00,79.51,79.81,79.4,79.48,873895.0,73.8031,74.0816,73.701,73.7753,873895.0
2023-04-05 09:30:00,79.73,79.74,79.07,79.61,410199.0,74.0073,74.0166,73.3947,73.8959,410199.0
2023-04-05 10:00:00,79.61,79.94,79.52,79.63,563774.0,73.8959,74.2022,73.8124,73.9145,563774.0
2023-04-05 11:00:00,79.62,80.15,79.61,80.11,323166.0,73.9052,74.3972,73.8959,74.36,323166.0
2023-04-05 12:00:00,80.12,80.28,79.97,80.06,282412.0,74.3693,74.5178,74.2301,74.3136,282412.0
2023-04-05 13:00:00,80.07,80.23,79.99,80.17,230615.0,74.3229,74.4714,74.2487,74.4157,230615.0
2023-04-05 14:00:00,80.16,80.46,80.15,80.25,242191.0,74.4064,74.6849,74.3972,74.49,242191.0
2023-04-05 15:00:00,80.24,80.29,80.05,80.27,842394.0,74.4807,74.5271,74.3043,74.5086,842394.0
2023-04-06 09:30:00,80.85,81.34,80.64,80.74,505865.0,75.0469,75.5018,74.852,74.9448,505865.0
2023-04-06 10:00:00,80.75,80.91,80.07,80.21,600446.0,74.9541,75.1026,74.3229,74.4529,600446.0
2023-04-06 11:00:00,80.21,80.65,80.16,80.45,296977.0,74.4529,74.8613,74.4064,74.6756,296977.0
2023-04-06 12:00:00,80.46,80.71,80.35,80.62,223629.0,74.6849,74.917,74.5828,74.8334,223629.0
2023-04-06 13:00:00,80.62,80.7,80.44,80.45,210488.0,74.8334,74.9077,74.6664,74.6756,210488.0
2023-04-06 14:00:00,80.45,80.62,80.39,80.58,244577.0,74.6756,74.8334,74.6199,74.7963,244577.0
2023-04-06 15:00:00,80.58,80.61,80.28,80.3,695902.0,74.7963,74.8241,74.5178,74.5364,695902.0
2023-04-10 09:30:00,79.93,79.94,79.21,79.52,271999.0,74.193,74.2022,73.5246,73.8124,271999.0
2023-04-10 10:00:00,79.54,79.91,79.52,79.84,289575.0,73.8309,74.1744,73.8124,74.1094,289575.0
2023-04-10 11:00:00,79.87,79.97,79.57,79.58,216032.0,74.1373,74.2301,73.8588,73.8681,216032.0
2023-04-10 12:00:00,79.58,79.68,79.38,79.62,262363.0,73.8681,73.9609,73.6824,73.9052,262363.0
2023-04-10 13:00:00,79.61,79.85,79.6,79.84,173232.0,73.8959,74.1187,73.8866,74.1094,173232.0
2023-04-10 14:00:00,79.84,79.88,79.73,79.88,217781.0,74.1094,74.1465,74.0073,74.1465,217781.0
2023-04-10 15:00:00,79.89,80.25,79.86,80.25,624408.0,74.1558,74.49,74.128,74.49,624408.0
2023-04-11 09:30:00,80.75,81.07,80.51,80.99,514540.0,74.9541,75.2511,74.7313,75.1769,514540.0
2023-04-11 10:00:00,80.98,81.1,80.83,80.93,462045.0,75.1676,75.279,75.0284,75.1212,462045.0
2023-04-11 11:00:00,80.92,81.11,80.8,80.85,493131.0,75.1119,75.2883,75.0005,75.0469,493131.0
2023-04-11 12:00:00,80.85,80.97,80.81,80.97,287627.0,75.0469,75.1583,75.0098,75.1583,287627.0
2023-04-11 13:00:00,80.97,81.01,80.87,80.98,250860.0,75.1583,75.1954,75.0655,75.1676,250860.0
2023-04-11 14:00:00,80.98,81.01,80.83,80.9,436058.0,75.1676,75.1954,75.0284,75.0933,436058.0
2023-04-11 15:00:00,80.91,81.1,80.86,81.01,782230.0,75.1026,75.279,75.0562,75.1954,782230.0
2023-04-12 09:30:00,81.67,82.04,81.36,81.62,324760.0,75.8081,76.1515,75.5203,75.7617,324760.0
2023-04-12 10:00:00,81.62,81.9,81.17,81.21,359241.0,75.7617,76.0216,75.344,75.3811,359241.0
2023-04-12 11:00:00,81.21,81.49,81.16,81.47,499992.0,75.3811,75.641,75.3347,75.6224,499992.0
2023-04-12 12:00:00,81.48,81.59,81.45,81.49,224214.0,75.6317,75.7338,75.6039,75.641,224214.0
2023-04-12 13:00:00,81.49,81.58,81.39,81.45,229175.0,75.641,75.7245,75.5482,75.6039,229175.0
2023-04-12 14:00:00,81.44,81.52,81.08,81.16,408601.0,75.5946,75.6688,75.2604,75.3347,408601.0
2023-04-12 15:00:00,81.17,81.24,80.77,80.82,712686.0,75.344,75.4089,74.9727,75.0191,712686.0
2023-04-13 09:30:00,80.65,81.14,80.55,80.81,322468.0,74.8613,75.3161,74.7685,75.0098,322468.0
2023-04-13 10:00:00,80.81,81.19,80.78,80.94,440717.0,75.0098,75.3625,74.9819,75.1305,440717.0
2023-04-13 11:00:00,80.94,80.97,80.67,80.89,363052.0,75.1305,75.1583,74.8798,75.0841,363052.0
2023-04-13 12:00:00,80.89,81.01,80.85,80.92,190764.0,75.0841,75.1954,75.0469,75.1119,190764.0
2023-04-13 13:00:00,80.93,81.18,80.86,81.13,181079.0,75.1212,75.3532,75.0562,75.3068,181079.0
2023-04-13 14:00:00,81.14,81.39,81.1,81.37,244877.0,75.3161,75.5482,75.279,75.5296,244877.0
2023-04-13 15:00:00,81.38,81.59,81.2,81.59,902544.0,75.5389,75.7338,75.3718,75.7338,902544.0
2023-04-14 09:30:00,81.63,81.8,81.56,81.66,327744.0,75.7709,75.9287,75.706,75.7988,327744.0
2023-04-14 10:00:00,81.66,81.7,80.89,80.89,368835.0,75.7988,75.8359,75.0841,75.0841,368835.0
2023-04-14 11:00:00,80.88,80.9,80.53,80.86,364809.0,75.0748,75.0933,74.7499,75.0562,364809.0
2023-04-14 12:00:00,80.86,80.89,80.45,80.47,327542.0,75.0562,75.0841,74.6756,74.6942,327542.0
2023-04-14 13:00:00,80.47,80.68,80.34,80.59,213707.0,74.6942,74.8891,74.5735,74.8056,213707.0
2023-04-14 14:00:00,80.59,80.86,80.51,80.73,289487.0,74.8056,75.0562,74.7313,74.9355,289487.0
2023-04-14 15:00:00,80.72,80.84,80.47,80.71,761643.0,74.9263,75.0376,74.6942,74.917,761643.0
2023-04-17 09:30:00,80.96,81.39,80.81,81.25,341282.0,75.149,75.5482,75.0098,75.4182,341282.0
2023-04-17 10:00:00,81.26,81.78,81.07,81.68,558436.0,75.4275,75.9102,75.2511,75.8173,558436.0
2023-04-17 11:00:00,81.67,81.81,81.4,81.56,375699.0,75.8081,75.938,75.5574,75.706,375699.0
2023-04-17 12:00:00,81.56,81.74,81.53,81.66,279528.0,75.706,75.873,75.6781,75.7988,279528.0
2023-04-17 13:00:00,81.68,81.82,81.61,81.76,403730.0,75.8173,75.9473,75.7524,75.8916,403730.0
2023-04-17 14:00:00,81.76,82.04,81.63,82.02,340850.0,75.8916,76.1515,75.7709,76.1329,340850.0
2023-04-17 15:00:00,82.02,82.17,82.0,82.12,794086.0,76.1329,76.2722,76.1144,76.2258,794086.0
2023-04-18 09:30:00,82.72,82.75,82.09,82.3,332013.0,76.7827,76.8105,76.1979,76.3928,332013.0
2023-04-18 10:00:00,82.28,82.31,81.85,81.92,336115.0,76.3743,76.4021,75.9751,76.0401,336115.0
2023-04-18 11:00:00,81.92,81.98,81.59,81.7,240263.0,76.0401,76.0958,75.7338,75.8359,240263.0
2023-04-18 12:00:00,81.71,81.94,81.7,81.83,206270.0,75.8452,76.0587,75.8359,75.9566,206270.0
2023-04-18 13:00:00,81.83,82.02,81.75,81.92,254271.0,75.9566,76.1329,75.8823,76.0401,254271.0
2023-04-18 14:00:00,81.92,82.08,81.77,81.84,302787.0,76.0401,76.1886,75.9009,75.9659,302787.0
2023-04-18 15:00:00,81.86,81.94,81.62,81.64,772361.0,75.9844,76.0587,75.7617,75.7802,772361.0
2023-04-19 09:30:00,81.85,83.2,81.65,82.95,696567.0,75.9751,77.2283,75.7895,76.9962,696567.0
2023-04-19 10:00:00,82.97,84.52,82.97,83.98,1584397.0,77.0148,78.4535,77.0148,77.9523,1584397.0
2023-04-19 11:00:00,83.98,85.18,83.98,85.18,928470.0,77.9523,79.0661,77.9523,79.0661,928470.0
2023-04-19 12:00:00,85.18,85.23,84.83,85.22,545712.0,79.0661,79.1125,78.7413,79.1033,545712.0
2023-04-19 13:00:00,85.22,85.25,84.86,85.23,582542.0,79.1033,79.1311,78.7691,79.1125,582542.0
2023-04-19 14:00:00,85.23,85.33,85.16,85.29,354430.0,79.1125,79.2054,79.0476,79.1682,354430.0
2023-04-19 15:00:00,85.29,85.32,84.58,84.87,1920861.0,79.1682,79.1961,78.5092,78.7784,1920861.0
2023-04-20 09:30:00,84.64,84.97,83.73,83.76,506041.0,78.5649,78.8712,77.7202,77.7481,506041.0
2023-04-20 10:00:00,83.77,84.04,83.54,83.93,537195.0,77.7573,78.008,77.5438,77.9059,537195.0
2023-04-20 11:00:00,83.93,83.99,83.62,83.67,350822.0,77.9059,77.9615,77.6181,77.6645,350822.0
2023-04-20 12:00:00,83.67,83.81,83.57,83.73,909816.0,77.6645,77.7945,77.5717,77.7202,909816.0
2023-04-20 13:00:00,83.73,83.74,83.44,83.49,222661.0,77.7202,77.7295,77.451,77.4974,222661.0
2023-04-20 14:00:00,83.48,83.63,83.14,83.24,379850.0,77.4882,77.6274,77.1726,77.2654,379850.0
2023-04-20 15:00:00,83.24,83.52,83.06,83.49,800998.0,77.2654,77.5253,77.0983,77.4974,800998.0
2023-04-21 09:30:00,84.23,84.59,84.08,84.14,522784.0,78.1843,78.5185,78.0451,78.1008,522784.0
2023-04-21 10:00:00,84.13,84.2,83.76,83.99,570528.0,78.0915,78.1565,77.7481,77.9615,570528.0
2023-04-21 11:00:00,83.98,84.12,83.6,83.69,409085.0,77.9523,78.0822,77.5995,77.6831,409085.0
2023-04-21 12:00:00,83.7,84.27,83.69,84.19,276566.0,77.6924,78.2214,77.6831,78.1472,276566.0
2023-04-21 13:00:00,84.19,84.32,83.92,84.26,311080.0,78.1472,78.2679,77.8966,78.2122,311080.0
2023-04-21 14:00:00,84.26,84.37,84.03,84.25,380000.0,78.2122,78.3143,77.9987,78.2029,380000.0
2023-04-21 15:00:00,84.25,88.13,84.07,85.73,7104550.0,78.2029,81.8044,78.0358,79.5767,7104550.0
2023-04-24 09:30:00,88.27,89.5,87.99,88.27,2452116.0,81.9343,83.0761,81.6744,81.9343,2452116.0
2023-04-24 10:00:00,88.29,89.1,88.17,89.09,1840085.0,81.9529,82.7048,81.8415,82.6955,1840085.0
2023-04-24 11:00:00,89.09,89.18,88.64,88.98,1841528.0,82.6955,82.779,82.2778,82.5934,1841528.0
2023-04-24 12:00:00,88.97,89.37,88.92,89.27,1024788.0,82.5841,82.9554,82.5377,82.8626,1024788.0
2023-04-24 13:00:00,89.27,89.53,89.19,89.51,919829.0,82.8626,83.1039,82.7883,83.0853,919829.0
2023-04-24 14:00:00,89.51,89.57,89.08,89.29,821281.0,83.0853,83.141,82.6862,82.8811,821281.0
2023-04-24 15:00:00,89.29,89.78,89.29,89.7,2046788.0,82.8811,83.336,82.8811,83.2617,2046788.0
2023-04-25 09:30:00,89.6,90.96,89.56,90.81,1002994.0,83.1689,84.4313,83.1318,84.292,1002994.0
2023-04-25 10:00:00,90.81,91.0,90.08,90.39,1292140.0,84.292,84.4684,83.6144,83.9022,1292140.0
2023-04-25 11:00:00,90.39,90.67,90.24,90.39,804581.0,83.9022,84.1621,83.7629,83.9022,804581.0
2023-04-25 12:00:00,90.39,90.66,90.32,90.5,422821.0,83.9022,84.1528,83.8372,84.0043,422821.0
2023-04-25 13:00:00,90.47,90.5,90.0,90.08,611260.0,83.9764,84.0043,83.5402,83.6144,611260.0
2023-04-25 14:00:00,90.08,90.2,89.71,89.95,492169.0,83.6144,83.7258,83.271,83.4938,492169.0
2023-04-25 15:00:00,89.95,89.95,89.43,89.69,1279199.0,83.4938,83.4938,83.0111,83.2524,1279199.0
2023-04-26 09:30:00,89.82,90.09,88.71,89.01,735047.0,83.3731,83.6237,82.3428,82.6212,735047.0
2023-04-26 10:00:00,89.0,89.65,88.94,89.59,960977.0,82.612,83.2153,82.5563,83.1596,960977.0
2023-04-26 11:00:00,89.59,90.18,89.56,89.98,745257.0,83.1596,83.7073,83.1318,83.5216,745257.0
2023-04-26 12:00:00,89.99,90.08,89.46,89.84,683242.0,83.5309,83.6144,83.0389,83.3917,683242.0
2023-04-26 13:00:00,89.83,90.04,89.64,89.92,612093.0,83.3824,83.5773,83.206,83.4659,612093.0
2023-04-26 14:00:00,89.92,90.02,89.72,89.89,627043.0,83.4659,83.5587,83.2803,83.4381,627043.0
2023-04-26 15:00:00,89.89,90.28,89.88,89.97,1783620.0,83.4381,83.8001,83.4288,83.5123,1783620.0
2023-04-27 09:30:00,89.92,90.41,89.83,90.38,458949.0,83.4659,83.9207,83.3824,83.8929,458949.0
2023-04-27 10:00:00,90.36,90.62,90.12,90.28,594043.0,83.8743,84.1157,83.6516,83.8001,594043.0
2023-04-27 11:00:00,90.27,90.55,90.05,90.52,437894.0,83.7908,84.0507,83.5866,84.0229,437894.0
2023-04-27 12:00:00,90.52,90.71,90.44,90.46,392830.0,84.0229,84.1992,83.9486,83.9672,392830.0
2023-04-27 13:00:00,90.45,90.9,90.34,90.83,431207.0,83.9579,84.3756,83.8558,84.3106,431207.0
2023-04-27 14:00:00,90.84,91.35,90.75,91.34,646451.0,84.3199,84.7933,84.2363,84.784,646451.0
2023-04-27 15:00:00,91.35,91.48,91.19,91.4,1202233.0,84.7933,84.9139,84.6448,84.8397,1202233.0
2023-04-28 09:30:00,91.35,91.57,90.94,90.95,644760.0,84.7933,84.9975,84.4127,84.422,644760.0
2023-04-28 10:00:00,90.96,91.86,90.96,91.34,816411.0,84.4313,85.2667,84.4313,84.784,816411.0
2023-04-28 11:00:00,91.37,91.37,91.0,91.19,551939.0,84.8118,84.8118,84.4684,84.6448,551939.0
2023-04-28 12:00:00,91.21,91.49,91.18,91.26,381141.0,84.6633,84.9232,84.6355,84.7097,381141.0
2023-04-28 13:00:00,91.26,91.38,91.0,91.04,316010.0,84.7097,84.8211,84.4684,84.5055,316010.0
2023-04-28 14:00:00,91.06,91.11,90.68,90.76,405890.0,84.5241,84.5705,84.1714,84.2456,405890.0
2023-04-28 15:00:00,90.77,91.06,90.67,90.96,1247835.0,84.2549,84.5241,84.1621,84.4313,1247835.0
2023-05-01 09:30:00,90.83,91.47,90.76,90.9,297780.0,84.3106,84.9047,84.2456,84.3756,297780.0
2023-05-01 10:00:00,90.88,91.09,90.82,90.98,496635.0,84.357,84.5519,84.3013,84.4498,496635.0
2023-05-01 11:00:00,91.0,91.07,90.6,90.87,424430.0,84.4684,84.5334,84.0971,84.3477,424430.0
2023-05-01 12:00:00,90.87,91.05,90.81,91.0,226487.0,84.3477,84.5148,84.292,84.4684,226487.0
2023-05-01 13:00:00,90.98,91.28,90.78,90.89,297076.0,84.4498,84.7283,84.2642,84.3663,297076.0
2023-05-01 14:00:00,90.89,91.06,90.61,90.82,530138.0,84.3663,84.5241,84.1064,84.3013,530138.0
2023-05-01 15:00:00,90.85,90.9,90.58,90.66,724591.0,84.3292,84.3756,84.0785,84.1528,724591.0
2023-05-02 09:30:00,90.2,91.0,89.95,90.91,367744.0,83.7258,84.4684,83.4938,84.3849,367744.0
2023-05-02 10:00:00,90.91,90.93,89.86,89.89,682367.0,84.3849,84.4034,83.4102,83.4381,682367.0
2023-05-02 11:00:00,89.89,89.95,89.44,89.52,546228.0,83.4381,83.4938,83.0204,83.0946,546228.0
2023-05-02 12:00:00,89.51,89.78,89.43,89.62,262095.0,83.0853,83.336,83.0111,83.1874,262095.0
2023-05-02 13:00:00,89.6,90.03,89.53,89.94,508060.0,83.1689,83.568,83.1039,83.4845,508060.0
2023-05-02 14:00:00,89.95,90.25,89.76,90.25,438043.0,83.4938,83.7722,83.3174,83.7722,438043.0
2023-05-02 15:00:00,90.25,90.43,90.17,90.24,919660.0,83.7722,83.9393,83.698,83.7629,919660.0
2023-05-03 09:30:00,90.46,91.08,90.36,90.81,496414.0,83.9672,84.5427,83.8743,84.292,496414.0
2023-05-03 10:00:00,90.79,90.9,90.35,90.59,490337.0,84.2735,84.3756,83.8651,84.0878,490337.0
2023-05-03 11:00:00,90.58,91.33,90.56,91.15,814939.0,84.0785,84.7747,84.06,84.6076,814939.0
2023-05-03 12:00:00,91.17,91.35,91.07,91.27,325791.0,84.6262,84.7933,84.5334,84.719,325791.0
2023-05-03 13:00:00,91.29,92.02,91.28,91.42,668187.0,84.7376,85.4152,84.7283,84.8583,668187.0
2023-05-03 14:00:00,91.41,91.74,90.96,91.35,418306.0,84.849,85.1553,84.4313,84.7933,418306.0
2023-05-03 15:00:00,91.36,91.52,90.6,90.68,918515.0,84.8026,84.9511,84.0971,84.1714,918515.0
2023-05-04 09:30:00,90.0,90.14,89.01,89.26,283066.0,83.5402,83.6701,82.6212,82.8533,283066.0
2023-05-04 10:00:00,89.27,89.76,88.98,89.53,586164.0,82.8626,83.3174,82.5934,83.1039,586164.0
2023-05-04 11:00:00,89.53,89.69,89.04,89.04,315311.0,83.1039,83.2524,82.6491,82.6491,315311.0
2023-05-04 12:00:00,89.02,89.37,88.78,89.37,304232.0,82.6305,82.9554,82.4077,82.9554,304232.0
2023-05-04 13:00:00,89.39,89.72,89.32,89.48,215272.0,82.974,83.2803,82.909,83.0575,215272.0
2023-05-04 14:00:00,89.49,89.52,89.29,89.42,260002.0,83.0668,83.0946,82.8811,83.0018,260002.0
2023-05-04 15:00:00,89.42,89.64,89.11,89.28,731178.0,83.0018,83.206,82.7141,82.8719,731178.0
2023-05-05 09:30:00,89.64,90.24,89.54,89.67,274235.0,83.206,83.7629,83.1132,83.2339,274235.0
2023-05-05 10:00:00,89.69,90.26,89.59,90.08,336646.0,83.2524,83.7815,83.1596,83.6144,336646.0
2023-05-05 11:00:00,90.09,90.15,89.81,89.93,310444.0,83.6237,83.6794,83.3638,83.4752,310444.0
2023-05-05 12:00:00,89.94,90.0,89.74,89.92,229636.0,83.4845,83.5402,83.2988,83.4659,229636.0
2023-05-05 13:00:00,89.92,90.1,89.88,89.95,216015.0,83.4659,83.633,83.4288,83.4938,216015.0
2023-05-05 14:00:00,89.95,90.16,89.89,90.01,464701.0,83.4938,83.6887,83.4381,83.5495,464701.0
2023-05-05 15:00:00,90.01,90.16,89.93,90.08,1057133.0,83.5495,83.6887,83.4752,83.6144,1057133.0
2023-05-08 09:30:00,89.57,89.73,89.27,89.63,317476.0,83.141,83.2896,82.8626,83.1967,317476.0
2023-05-08 10:00:00,89.63,89.81,89.25,89.72,298180.0,83.1967,83.3638,82.844,83.2803,298180.0
2023-05-08 11:00:00,89.73,89.92,89.68,89.88,259474.0,83.2896,83.4659,83.2431,83.4288,259474.0
2023-05-08 12:00:00,89.89,89.95,89.67,89.74,271270.0,83.4381,83.4938,83.2339,83.2988,271270.0
2023-05-08 13:00:00,89.74,89.88,89.72,89.82,239364.0,83.2988,83.4288,83.2803,83.3731,239364.0
2023-05-08 14:00:00,89.84,90.21,89.69,90.21,306191.0,83.3917,83.7351,83.2524,83.7351,306191.0
2023-05-08 15:00:00,90.22,90.32,89.99,90.2,530786.0,83.7444,83.8372,83.5309,83.7258,530786.0
2023-05-09 09:30:00,90.19,90.19,89.31,89.92,252356.0,83.7165,83.7165,82.8997,83.4659,252356.0
2023-05-09 10:00:00,89.95,89.99,89.59,89.74,277436.0,83.4938,83.5309,83.1596,83.2988,277436.0
2023-05-09 11:00:00,89.73,89.94,89.68,89.82,235331.0,83.2896,83.4845,83.2431,83.3731,235331.0
2023-05-09 12:00:00,89.82,90.17,89.82,89.99,202005.0,83.3731,83.698,83.3731,83.5309,202005.0
2023-05-09 13:00:00,89.98,90.17,89.87,90.13,219143.0,83.5216,83.698,83.4195,83.6608,219143.0
2023-05-09 14:00:00,90.13,90.17,89.9,89.91,201016.0,83.6608,83.698,83.4474,83.4566,201016.0
2023-05-09 15:00:00,89.91,89.96,89.59,89.61,626876.0,83.4566,83.503,83.1596,83.1782,626876.0
2023-05-10 09:30:00,90.17,90.4,89.23,89.59,257777.0,83.698,83.9115,82.8254,83.1596,257777.0
2023-05-10 10:00:00,89.59,89.85,89.28,89.43,416033.0,83.1596,83.4009,82.8719,83.0111,416033.0
2023-05-10 11:00:00,89.43,89.52,89.02,89.02,329160.0,83.0111,83.0946,82.6305,82.6305,329160.0
2023-05-10 12:00:00,89.03,89.38,89.01,89.19,204769.0,82.6398,82.9647,82.6212,82.7883,204769.0
2023-05-10 13:00:00,89.18,89.28,89.0,89.19,151840.0,82.779,82.8719,82.612,82.7883,151840.0
2023-05-10 14:00:00,89.2,89.65,89.2,89.5,206709.0,82.7976,83.2153,82.7976,83.0761,206709.0
2023-05-10 15:00:00,89.5,89.87,89.37,89.39,711112.0,83.0761,83.4195,82.9554,82.974,711112.0
2023-05-11 09:30:00,89.3,89.42,89.03,89.05,342658.0,82.8904,83.0018,82.6398,82.6584,342658.0
2023-05-11 10:00:00,89.05,89.14,88.78,89.12,340677.0,82.6584,82.7419,82.4077,82.7233,340677.0
2023-05-11 11:00:00,89.13,89.16,88.87,89.04,274388.0,82.7326,82.7605,82.4913,82.6491,274388.0
2023-05-11 12:00:00,89.05,89.09,88.89,88.93,266080.0,82.6584,82.6955,82.5098,82.547,266080.0
2023-05-11 13:00:00,88.93,88.99,88.57,88.83,319000.0,82.547,82.6027,82.2128,82.4542,319000.0
2023-05-11 14:00:00,88.82,88.85,88.54,88.84,260649.0,82.4449,82.4727,82.185,82.4634,260649.0
2023-05-11 15:00:00,88.86,89.08,88.72,89.01,606605.0,82.482,82.6862,82.352,82.6212,606605.0
2023-05-12 09:30:00,88.58,88.97,87.87,88.3,383509.0,82.2221,82.5841,81.5631,81.9622,383509.0
2023-05-12 10:00:00,88.26,88.57,88.06,88.35,497113.0,81.9251,82.2128,81.7394,82.0086,497113.0
2023-05-12 11:00:00,88.35,88.54,88.27,88.5,267539.0,82.0086,82.185,81.9343,82.1478,267539.0
2023-05-12 12:00:00,88.5,88.54,88.2,88.37,267804.0,82.1478,82.185,81.8694,82.0272,267804.0
2023-05-12 13:00:00,88.37,88.49,88.28,88.34,322028.0,82.0272,82.1386,81.9436,81.9993,322028.0
2023-05-12 14:00:00,88.33,88.56,88.28,88.42,302901.0,81.99,82.2035,81.9436,82.0736,302901.0
2023-05-12 15:00:00,88.42,88.94,88.38,88.89,1181264.0,82.0736,82.5563,82.0365,82.5098,1181264.0
2023-05-15 09:30:00,89.11,89.35,88.93,88.97,245962.0,82.7141,82.9368,82.547,82.5841,245962.0
2023-05-15 10:00:00,88.97,89.75,88.97,89.61,369410.0,82.5841,83.3081,82.5841,83.1782,369410.0
2023-05-15 11:00:00,89.6,89.91,89.57,89.6,345683.0,83.1689,83.4566,83.141,83.1689,345683.0
2023-05-15 12:00:00,89.61,89.62,89.23,89.58,213583.0,83.1782,83.1874,82.8254,83.1503,213583.0
2023-05-15 13:00:00,89.6,89.77,89.26,89.45,219143.0,83.1689,83.3267,82.8533,83.0297,219143.0
2023-05-15 14:00:00,89.45,89.58,89.33,89.49,263566.0,83.0297,83.1503,82.9183,83.0668,263566.0
2023-05-15 15:00:00,89.48,89.66,89.23,89.33,762223.0,83.0575,83.2246,82.8254,82.9183,762223.0
2023-05-16 09:30:00,88.84,89.3,88.82,89.03,341589.0,82.4634,82.8904,82.4449,82.6398,341589.0
2023-05-16 10:00:00,89.03,89.41,88.99,89.14,358591.0,82.6398,82.9925,82.6027,82.7419,358591.0
2023-05-16 11:00:00,89.14,89.3,89.07,89.19,324862.0,82.7419,82.8904,82.6769,82.7883,324862.0
2023-05-16 12:00:00,89.2,89.35,89.09,89.28,217908.0,82.7976,82.9368,82.6955,82.8719,217908.0
2023-05-16 13:00:00,89.28,89.31,89.07,89.2,244742.0,82.8719,82.8997,82.6769,82.7976,244742.0
2023-05-16 14:00:00,89.2,89.2,88.99,89.13,272350.0,82.7976,82.7976,82.6027,82.7326,272350.0
2023-05-16 15:00:00,89.13,89.3,88.87,88.9,816024.0,82.7326,82.8904,82.4913,82.5191,816024.0
2023-05-17 09:30:00,89.04,89.09,88.03,88.07,341883.0,82.6491,82.6955,81.7116,81.7487,341883.0
2023-05-17 10:00:00,88.06,88.29,87.95,88.06,350144.0,81.7394,81.9529,81.6373,81.7394,350144.0
2023-05-17 11:00:00,88.07,88.14,87.79,88.06,248117.0,81.7487,81.8137,81.4888,81.7394,248117.0
2023-05-17 12:00:00,88.06,88.46,87.99,88.45,308927.0,81.7394,82.1107,81.6744,82.1014,308927.0
2023-05-17 13:00:00,88.45,88.78,88.34,88.44,980104.0,82.1014,82.4077,81.9993,82.0921,980104.0
2023-05-17 14:00:00,88.43,88.52,88.19,88.36,1016554.0,82.0829,82.1664,81.8601,82.0179,1016554.0
2023-05-17 15:00:00,88.36,88.59,88.13,88.59,1501682.0,82.0179,82.2314,81.8044,82.2314,1501682.0
2023-05-18 09:30:00,88.36,88.54,88.11,88.23,246437.0,82.0179,82.185,81.7858,81.8972,246437.0
2023-05-18 10:00:00,88.23,88.73,88.16,88.49,983738.0,81.8972,82.3613,81.8322,82.1386,983738.0
2023-05-18 11:00:00,88.51,88.7,88.4,88.48,344848.0,82.1571,82.3335,82.055,82.1293,344848.0
2023-05-18 12:00:00,88.47,88.47,88.19,88.42,245354.0,82.12,82.12,81.8601,82.0736,245354.0
2023-05-18 13:00:00,88.42,88.66,88.35,88.45,217643.0,82.0736,82.2964,82.0086,82.1014,217643.0
2023-05-18 14:00:00,88.44,88.65,88.37,88.59,265433.0,82.0921,82.2871,82.0272,82.2314,265433.0
2023-05-18 15:00:00,88.6,89.25,88.51,89.01,758386.0,82.2407,82.844,82.1571,82.6212,758386.0
2023-05-19 09:30:00,89.19,89.69,89.0,89.48,454549.0,82.7883,83.2524,82.612,83.0575,454549.0
2023-05-19 10:00:00,89.49,89.87,89.44,89.71,412094.0,83.0668,83.4195,83.0204,83.271,412094.0
2023-05-19 11:00:00,89.7,89.75,89.05,89.31,404857.0,83.2617,83.3081,82.6584,82.8997,404857.0
2023-05-19 12:00:00,89.31,89.36,89.02,89.28,289251.0,82.8997,82.9461,82.6305,82.8719,289251.0
2023-05-19 13:00:00,89.28,89.5,89.25,89.34,249316.0,82.8719,83.0761,82.844,82.9275,249316.0
2023-05-19 14:00:00,89.35,89.57,89.14,89.57,347520.0,82.9368,83.141,82.7419,83.141,347520.0
2023-05-19 15:00:00,89.57,89.72,89.34,89.36,1226931.0,83.141,83.2803,82.9275,82.9461,1226931.0
2023-05-22 09:30:00,89.12,89.69,89.02,89.24,397149.0,82.7233,83.2524,82.6305,82.8347,397149.0
2023-05-22 10:00:00,89.25,89.69,89.18,89.63,510773.0,82.844,83.2524,82.779,83.1967,510773.0
2023-05-22 11:00:00,89.63,89.91,89.63,89.84,389056.0,83.1967,83.4566,83.1967,83.3917,389056.0
2023-05-22 12:00:00,89.84,89.88,89.61,89.7,294208.0,83.3917,83.4288,83.1782,83.2617,294208.0
2023-05-22 13:00:00,89.7,89.75,89.27,89.36,289492.0,83.2617,83.3081,82.8626,82.9461,289492.0
2023-05-22 14:00:00,89.36,89.71,89.35,89.66,323078.0,82.9461,83.271,82.9368,83.2246,323078.0
2023-05-22 15:00:00,89.66,89.71,89.36,89.51,837500.0,83.2246,83.271,82.9461,83.0853,837500.0
2023-05-23 09:30:00,88.97,89.13,88.59,88.62,376478.0,82.5841,82.7326,82.2314,82.2592,376478.0
2023-05-23 10:00:00,88.61,89.13,88.59,89.04,463456.0,82.2499,82.7326,82.2314,82.6491,463456.0
2023-05-23 11:00:00,89.03,89.21,88.86,88.86,390396.0,82.6398,82.8069,82.482,82.482,390396.0
2023-05-23 12:00:00,88.87,88.87,88.19,88.19,397939.0,82.4913,82.4913,81.8601,81.8601,397939.0
2023-05-23 13:00:00,88.2,88.22,87.25,87.55,469680.0,81.8694,81.8879,80.9876,81.266,469680.0
2023-05-23 14:00:00,87.55,87.9,87.31,87.53,316889.0,81.266,81.5909,81.0433,81.2475,316889.0
2023-05-23 15:00:00,87.52,87.62,87.09,87.14,792525.0,81.2382,81.331,80.839,80.8855,792525.0
2023-05-24 09:30:00,87.14,87.43,86.66,87.23,344076.0,80.8855,81.1546,80.4399,80.969,344076.0
2023-05-24 10:00:00,87.22,87.63,87.03,87.4,664380.0,80.9597,81.3403,80.7833,81.1268,664380.0
2023-05-24 11:00:00,87.4,87.82,87.37,87.56,570998.0,81.1268,81.5166,81.0989,81.2753,570998.0
2023-05-24 12:00:00,87.56,87.74,87.42,87.68,577850.0,81.2753,81.4424,81.1454,81.3867,577850.0
2023-05-24 13:00:00,87.68,87.85,87.58,87.71,392221.0,81.3867,81.5445,81.2939,81.4145,392221.0
2023-05-24 14:00:00,87.71,87.76,87.34,87.46,489878.0,81.4145,81.461,81.0711,81.1825,489878.0
2023-05-24 15:00:00,87.45,87.95,87.39,87.52,1356888.0,81.1732,81.6373,81.1175,81.2382,1356888.0
2023-05-25 09:30:00,85.27,85.4,82.31,82.4,1733633.0,79.1497,79.2703,76.4021,76.4857,1733633.0
2023-05-25 10:00:00,82.41,83.45,82.38,83.22,1632392.0,76.495,77.4603,76.4671,77.2468,1632392.0
2023-05-25 11:00:00,83.22,84.02,83.21,83.97,1357569.0,77.2468,77.9894,77.2375,77.943,1357569.0
2023-05-25 12:00:00,83.98,84.48,83.53,84.09,774584.0,77.9523,78.4164,77.5346,78.0544,774584.0
2023-05-25 13:00:00,84.09,84.76,83.95,84.23,1128664.0,78.0544,78.6763,77.9244,78.1843,1128664.0
2023-05-25 14:00:00,84.23,84.45,83.32,83.34,595356.0,78.1843,78.3885,77.3396,77.3582,595356.0
2023-05-25 15:00:00,83.34,83.77,83.26,83.53,1231708.0,77.3582,77.7573,77.2839,77.5346,1231708.0
2023-05-26 09:30:00,82.77,83.5,81.69,81.95,647792.0,76.8291,77.5067,75.8266,76.068,647792.0
2023-05-26 10:00:00,81.94,82.2,81.02,81.36,1294397.0,76.0587,76.3,75.2047,75.5203,1294397.0
2023-05-26 11:00:00,81.36,81.8,81.31,81.44,790066.0,75.5203,75.9287,75.4739,75.5946,790066.0
2023-05-26 12:00:00,81.43,81.99,81.26,81.96,661909.0,75.5853,76.1051,75.4275,76.0773,661909.0
2023-05-26 13:00:00,81.95,82.14,81.52,81.65,768760.0,76.068,76.2443,75.6688,75.7895,768760.0
2023-05-26 14:00:00,81.65,81.74,81.02,81.65,875808.0,75.7895,75.873,75.2047,75.7895,875808.0
2023-05-26 15:00:00,81.65,81.69,81.35,81.48,1719915.0,75.7895,75.8266,75.511,75.6317,1719915.0
2023-05-30 09:30:00,82.37,83.35,82.01,83.09,964208.0,76.4578,77.3675,76.1237,77.1261,964208.0
2023-05-30 10:00:00,83.09,83.26,82.58,82.69,1004962.0,77.1261,77.2839,76.6528,76.7549,1004962.0
2023-05-30 11:00:00,82.68,82.98,82.48,82.96,799602.0,76.7456,77.024,76.5599,77.0055,799602.0
2023-05-30 12:00:00,82.96,83.0,82.16,82.49,638320.0,77.0055,77.0426,76.2629,76.5692,638320.0
2023-05-30 13:00:00,82.49,82.71,82.42,82.56,438224.0,76.5692,76.7734,76.5042,76.6342,438224.0
2023-05-30 14:00:00,82.57,82.72,82.47,82.56,699607.0,76.6435,76.7827,76.5506,76.6342,699607.0
2023-05-30 15:00:00,82.54,82.6,82.34,82.51,1304469.0,76.6156,76.6713,76.43,76.5878,1304469.0
2023-05-31 09:30:00,82.6,82.75,81.83,82.1,472066.0,76.6713,76.8105,75.9566,76.2072,472066.0
2023-05-31 10:00:00,82.13,82.51,81.96,82.23,617597.0,76.2351,76.5878,76.0773,76.3279,617597.0
2023-05-31 11:00:00,82.23,82.41,82.15,82.23,378074.0,76.3279,76.495,76.2536,76.3279,378074.0
2023-05-31 12:00:00,82.24,82.65,82.19,82.55,471517.0,76.3372,76.7177,76.2907,76.6249,471517.0
2023-05-31 13:00:00,82.55,82.73,82.39,82.58,550664.0,76.6249,76.792,76.4764,76.6528,550664.0
2023-05-31 14:00:00,82.58,82.76,82.48,82.54,490774.0,76.6528,76.8198,76.5599,76.6156,490774.0
2023-05-31 15:00:00,82.54,82.96,82.52,82.8,1222461.0,76.6156,77.0055,76.5971,76.857,1222461.0
2023-06-01 09:30:00,82.84,82.93,82.43,82.79,403561.0,76.8941,76.9776,76.5135,76.8477,403561.0
2023-06-01 10:00:00,82.8,83.15,82.76,83.12,838315.0,76.857,77.1818,76.8198,77.154,838315.0
2023-06-01 11:00:00,83.12,83.23,82.85,83.05,528033.0,77.154,77.2561,76.9034,77.089,528033.0
2023-06-01 12:00:00,83.07,83.25,82.96,83.0,490730.0,77.1076,77.2747,77.0055,77.0426,490730.0
2023-06-01 13:00:00,83.0,83.1,82.84,82.87,610158.0,77.0426,77.1354,76.8941,76.9219,610158.0
2023-06-01 14:00:00,82.86,82.93,82.68,82.9,609330.0,76.9127,76.9776,76.7456,76.9498,609330.0
2023-06-01 15:00:00,82.91,83.05,82.66,82.75,1024909.0,76.9591,77.089,76.727,76.8105,1024909.0
2023-06-02 09:30:00,83.15,83.97,82.91,83.86,398609.0,77.1818,77.943,76.9591,77.8409,398609.0
2023-06-02 10:00:00,83.86,83.93,83.49,83.67,697973.0,77.8409,77.9059,77.4974,77.6645,697973.0
2023-06-02 11:00:00,83.67,83.8,83.52,83.69,758254.0,77.6645,77.7852,77.5253,77.6831,758254.0
2023-06-02 12:00:00,83.7,83.73,83.48,83.54,432494.0,77.6924,77.7202,77.4882,77.5438,432494.0
2023-06-02 13:00:00,83.53,83.73,83.33,83.69,615785.0,77.5346,77.7202,77.3489,77.6831,615785.0
2023-06-02 14:00:00,83.69,83.79,83.5,83.79,338240.0,77.6831,77.7759,77.5067,77.7759,338240.0
2023-06-02 15:00:00,83.79,84.03,83.71,83.76,818057.0,77.7759,77.9987,77.7016,77.7481,818057.0
2023-06-05 09:30:00,83.83,84.27,83.83,84.27,244132.0,77.813,78.2214,77.813,78.2214,244132.0
2023-06-05 10:00:00,84.23,84.51,84.0,84.02,456702.0,78.1843,78.4442,77.9708,77.9894,456702.0
2023-06-05 11:00:00,84.0,84.0,83.64,83.9,293459.0,77.9708,77.9708,77.6367,77.878,293459.0
2023-06-05 12:00:00,83.9,84.05,83.82,83.94,329477.0,77.878,78.0172,77.8037,77.9151,329477.0
2023-06-05 13:00:00,83.93,84.09,83.73,83.93,198710.0,77.9059,78.0544,77.7202,77.9059,198710.0
2023-06-05 14:00:00,83.92,83.93,83.48,83.62,330676.0,77.8966,77.9059,77.4882,77.6181,330676.0
2023-06-05 15:00:00,83.62,83.9,83.47,83.74,618523.0,77.6181,77.878,77.4789,77.7295,618523.0
2023-06-06 09:30:00,83.54,83.76,83.23,83.43,263113.0,77.5438,77.7481,77.2561,77.4417,263113.0
2023-06-06 10:00:00,83.44,83.81,83.44,83.64,344275.0,77.451,77.7945,77.451,77.6367,344275.0
2023-06-06 11:00:00,83.65,84.02,83.57,83.65,428144.0,77.646,77.9894,77.5717,77.646,428144.0
2023-06-06 12:00:00,83.65,83.82,83.56,83.63,377959.0,77.646,77.8037,77.5624,77.6274,377959.0
2023-06-06 13:00:00,83.63,83.74,83.41,83.44,366324.0,77.6274,77.7295,77.4232,77.451,366324.0
2023-06-06 14:00:00,83.43,83.46,83.25,83.34,389378.0,77.4417,77.4696,77.2747,77.3582,389378.0
2023-06-06 15:00:00,83.35,83.84,83.33,83.59,870575.0,77.3675,77.8223,77.3489,77.5903,870575.0
2023-06-07 09:30:00,83.79,83.79,82.9,83.09,481451.0,77.7759,77.7759,76.9498,77.1261,481451.0
2023-06-07 10:00:00,83.09,83.16,82.74,83.05,498024.0,77.1261,77.1911,76.8013,77.089,498024.0
2023-06-07 11:00:00,83.05,83.14,82.39,82.5,504988.0,77.089,77.1726,76.4764,76.5785,504988.0
2023-06-07 12:00:00,82.5,82.74,82.23,82.56,418511.0,76.5785,76.8013,76.3279,76.6342,418511.0
2023-06-07 13:00:00,82.57,82.71,82.46,82.65,477961.0,76.6435,76.7734,76.5414,76.7177,477961.0
2023-06-07 14:00:00,82.65,82.89,82.56,82.86,223584.0,76.7177,76.9405,76.6342,76.9127,223584.0
2023-06-07 15:00:00,82.85,83.03,82.61,82.9,813593.0,76.9034,77.0705,76.6806,76.9498,813593.0
2023-06-08 09:30:00,82.53,82.88,82.26,82.51,550959.0,76.6063,76.9312,76.3557,76.5878,550959.0
2023-06-08 10:00:00,82.53,82.83,82.28,82.72,460042.0,76.6063,76.8848,76.3743,76.7827,460042.0
2023-06-08 11:00:00,82.73,82.8,82.58,82.7,343845.0,76.792,76.857,76.6528,76.7641,343845.0
2023-06-08 12:00:00,82.7,83.27,82.64,83.24,263473.0,76.7641,77.2932,76.7084,77.2654,263473.0
2023-06-08 13:00:00,83.24,83.38,83.17,83.33,215247.0,77.2654,77.3953,77.2004,77.3489,215247.0
2023-06-08 14:00:00,83.33,83.46,83.18,83.31,231249.0,77.3489,77.4696,77.2097,77.3304,231249.0
2023-06-08 15:00:00,83.31,83.44,83.1,83.11,969740.0,77.3304,77.451,77.1354,77.1447,969740.0
2023-06-09 09:30:00,83.14,83.14,82.61,82.65,297064.0,77.1726,77.1726,76.6806,76.7177,297064.0
2023-06-09 10:00:00,82.65,83.35,82.64,83.29,333276.0,76.7177,77.3675,76.7084,77.3118,333276.0
2023-06-09 11:00:00,83.27,83.35,83.05,83.21,233469.0,77.2932,77.3675,77.089,77.2375,233469.0
2023-06-09 12:00:00,83.2,83.37,83.01,83.36,189380.0,77.2283,77.386,77.0519,77.3768,189380.0
2023-06-09 13:00:00,83.35,83.64,83.3,83.64,259749.0,77.3675,77.6367,77.3211,77.6367,259749.0
2023-06-09 14:00:00,83.64,83.7,83.5,83.69,244791.0,77.6367,77.6924,77.5067,77.6831,244791.0
2023-06-09 15:00:00,83.7,83.86,83.62,83.74,539805.0,77.6924,77.8409,77.6181,77.7295,539805.0
2023-06-12 09:30:00,83.84,84.14,83.61,83.81,246758.0,77.8223,78.1008,77.6088,77.7945,246758.0
2023-06-12 10:00:00,83.83,83.85,83.37,83.45,432624.0,77.813,77.8316,77.386,77.4603,432624.0
2023-06-12 11:00:00,83.47,83.68,83.23,83.61,274891.0,77.4789,77.6738,77.2561,77.6088,274891.0
2023-06-12 12:00:00,83.61,83.76,83.52,83.67,253112.0,77.6088,77.7481,77.5253,77.6645,253112.0
2023-06-12 13:00:00,83.67,83.95,83.57,83.92,327377.0,77.6645,77.9244,77.5717,77.8966,327377.0
2023-06-12 14:00:00,83.93,84.02,83.73,84.0,229588.0,77.9059,77.9894,77.7202,77.9708,229588.0
2023-06-12 15:00:00,84.0,84.45,83.96,84.29,922341.0,77.9708,78.3885,77.9337,78.24,922341.0
2023-06-13 09:30:00,85.17,85.44,84.9,85.27,1055746.0,79.0569,79.3075,78.8062,79.1497,1055746.0
2023-06-13 10:00:00,85.29,85.6,85.19,85.5,879541.0,79.1682,79.456,79.0754,79.3632,879541.0
2023-06-13 11:00:00,85.49,85.72,85.37,85.49,1103537.0,79.3539,79.5674,79.2425,79.3539,1103537.0
2023-06-13 12:00:00,85.5,85.84,85.44,85.81,489606.0,79.3632,79.6788,79.3075,79.6509,489606.0
2023-06-13 13:00:00,85.81,86.05,85.65,85.88,516687.0,79.6509,79.8737,79.5024,79.7159,516687.0
2023-06-13 14:00:00,85.88,85.93,85.69,85.7,646394.0,79.7159,79.7623,79.5395,79.5488,646394.0
2023-06-13 15:00:00,85.7,85.88,85.68,85.75,1315001.0,79.5488,79.7159,79.5302,79.5952,1315001.0
2023-06-14 09:30:00,88.53,89.87,87.86,87.95,1210393.0,82.1757,83.4195,81.5538,81.6373,1210393.0
2023-06-14 10:00:00,87.98,88.5,87.66,88.31,1132451.0,81.6652,82.1478,81.3681,81.9715,1132451.0
2023-06-14 11:00:00,88.31,88.81,88.29,88.41,542489.0,81.9715,82.4356,81.9529,82.0643,542489.0
2023-06-14 12:00:00,88.42,88.43,88.05,88.33,536142.0,82.0736,82.0829,81.7301,81.99,536142.0
2023-06-14 13:00:00,88.33,88.38,87.97,88.23,535276.0,81.99,82.0365,81.6559,81.8972,535276.0
2023-06-14 14:00:00,88.23,88.51,87.75,88.3,676553.0,81.8972,82.1571,81.4517,81.9622,676553.0
2023-06-14 15:00:00,88.31,88.55,87.66,87.92,1226709.0,81.9715,82.1942,81.3681,81.6095,1226709.0
2023-06-15 09:30:00,87.95,88.56,87.59,88.07,316390.0,81.6373,82.2035,81.3032,81.7487,316390.0
2023-06-15 10:00:00,88.09,88.12,87.3,87.54,559386.0,81.7673,81.7951,81.034,81.2567,559386.0
2023-06-15 11:00:00,87.54,88.03,87.54,87.89,511113.0,81.2567,81.7116,81.2567,81.5816,511113.0
2023-06-15 12:00:00,87.89,88.06,87.67,87.74,392182.0,81.5816,81.7394,81.3774,81.4424,392182.0
2023-06-15 13:00:00,87.74,87.82,87.58,87.72,298876.0,81.4424,81.5166,81.2939,81.4238,298876.0
2023-06-15 14:00:00,87.73,88.17,87.59,88.15,497770.0,81.4331,81.8415,81.3032,81.823,497770.0
2023-06-15 15:00:00,88.15,88.36,87.98,88.26,901709.0,81.823,82.0179,81.6652,81.9251,901709.0
2023-06-16 09:30:00,88.28,89.48,88.28,89.39,1654641.0,81.9436,83.0575,81.9436,82.974,1654641.0
2023-06-16 10:00:00,89.41,89.72,89.09,89.34,449133.0,82.9925,83.2803,82.6955,82.9275,449133.0
2023-06-16 11:00:00,89.32,89.52,89.09,89.52,303032.0,82.909,83.0946,82.6955,83.0946,303032.0
2023-06-16 12:00:00,89.52,89.53,89.22,89.41,302073.0,83.0946,83.1039,82.8162,82.9925,302073.0
2023-06-16 13:00:00,89.41,89.41,89.06,89.08,205829.0,82.9925,82.9925,82.6676,82.6862,205829.0
2023-06-16 14:00:00,89.08,89.16,88.82,88.86,246693.0,82.6862,82.7605,82.4449,82.482,246693.0
2023-06-16 15:00:00,88.87,89.3,88.78,89.17,1072395.0,82.4913,82.8904,82.4077,82.7697,1072395.0
2023-06-20 09:30:00,88.52,88.9,88.16,88.87,427048.0,82.1664,82.5191,81.8322,82.4913,427048.0
2023-06-20 10:00:00,88.87,89.05,88.61,88.78,556932.0,82.4913,82.6584,82.2499,82.4077,556932.0
2023-06-20 11:00:00,88.8,89.27,88.71,89.2,438815.0,82.4263,82.8626,82.3428,82.7976,438815.0
2023-06-20 12:00:00,89.2,89.35,88.97,89.25,409649.0,82.7976,82.9368,82.5841,82.844,409649.0
2023-06-20 13:00:00,89.25,89.39,89.17,89.29,327753.0,82.844,82.974,82.7697,82.8811,327753.0
2023-06-20 14:00:00,89.29,89.36,89.05,89.14,329397.0,82.8811,82.9461,82.6584,82.7419,329397.0
2023-06-20 15:00:00,89.15,89.17,88.93,88.94,846423.0,82.7512,82.7697,82.547,82.5563,846423.0
2023-06-21 09:30:00,88.89,89.11,88.22,88.38,307395.0,82.5098,82.7141,81.8879,82.0365,307395.0
2023-06-21 10:00:00,88.38,88.63,88.06,88.59,594637.0,82.0365,82.2685,81.7394,82.2314,594637.0
2023-06-21 11:00:00,88.59,88.65,88.1,88.19,399236.0,82.2314,82.2871,81.7765,81.8601,399236.0
2023-06-21 12:00:00,88.19,88.35,88.01,88.19,372953.0,81.8601,82.0086,81.693,81.8601,372953.0
2023-06-21 13:00:00,88.17,88.28,88.03,88.12,456337.0,81.8415,81.9436,81.7116,81.7951,456337.0
2023-06-21 14:00:00,88.12,88.45,88.12,88.36,436073.0,81.7951,82.1014,81.7951,82.0179,436073.0
2023-06-21 15:00:00,88.36,88.48,88.24,88.32,1076161.0,82.0179,82.1293,81.9065,81.9808,1076161.0
2023-06-22 09:30:00,88.01,88.26,87.6,88.08,448396.0,82.3379,82.5718,81.9543,82.4034,448396.0
2023-06-22 10:00:00,88.09,88.2,87.46,87.49,557701.0,82.4127,82.5156,81.8233,81.8514,557701.0
2023-06-22 11:00:00,87.49,87.75,87.22,87.52,479763.0,81.8514,82.0946,81.5988,81.8795,479763.0
2023-06-22 12:00:00,87.52,87.7,87.52,87.67,213774.0,81.8795,82.0479,81.8795,82.0198,213774.0
2023-06-22 13:00:00,87.67,87.83,87.6,87.75,206073.0,82.0198,82.1695,81.9543,82.0946,206073.0
2023-06-22 14:00:00,87.75,87.79,87.61,87.67,300944.0,82.0946,82.1321,81.9637,82.0198,300944.0
2023-06-22 15:00:00,87.68,87.7,87.24,87.41,766871.0,82.0291,82.0479,81.6175,81.7765,766871.0
2023-06-23 09:30:00,87.24,87.7,87.01,87.5,253424.0,81.6175,82.0479,81.4023,81.8607,253424.0
2023-06-23 10:00:00,87.5,87.69,87.45,87.53,384701.0,81.8607,82.0385,81.814,81.8888,384701.0
2023-06-23 11:00:00,87.53,87.58,87.27,87.55,422903.0,81.8888,81.9356,81.6456,81.9075,422903.0
2023-06-23 12:00:00,87.56,87.79,87.53,87.66,217873.0,81.9169,82.1321,81.8888,82.0104,217873.0
2023-06-23 13:00:00,87.67,87.71,87.51,87.63,205862.0,82.0198,82.0572,81.8701,81.9824,205862.0
2023-06-23 14:00:00,87.63,87.7,87.45,87.61,321572.0,81.9824,82.0479,81.814,81.9637,321572.0
2023-06-23 15:00:00,87.6,87.69,87.39,87.5,946806.0,81.9543,82.0385,81.7578,81.8607,946806.0
2023-06-26 09:30:00,87.35,87.57,86.39,86.44,385925.0,81.7204,81.9262,80.8223,80.8691,385925.0
2023-06-26 10:00:00,86.45,86.74,86.28,86.7,444173.0,80.8784,81.1497,80.7194,81.1123,444173.0
2023-06-26 11:00:00,86.7,87.3,86.7,87.3,327478.0,81.1123,81.6736,81.1123,81.6736,327478.0
2023-06-26 12:00:00,87.3,87.62,87.26,87.51,284022.0,81.6736,81.973,81.6362,81.8701,284022.0
2023-06-26 13:00:00,87.53,87.58,87.2,87.22,224006.0,81.8888,81.9356,81.5801,81.5988,224006.0
2023-06-26 14:00:00,87.22,87.31,87.0,87.25,316472.0,81.5988,81.683,81.393,81.6269,316472.0
2023-06-26 15:00:00,87.25,87.31,86.9,87.01,775547.0,81.6269,81.683,81.2994,81.4023,775547.0
2023-06-27 09:30:00,86.88,86.98,86.47,86.49,258903.0,81.2807,81.3743,80.8971,80.9158,258903.0
2023-06-27 10:00:00,86.48,86.52,86.06,86.51,469081.0,80.9065,80.9439,80.5136,80.9346,469081.0
2023-06-27 11:00:00,86.51,86.82,86.34,86.81,276232.0,80.9346,81.2246,80.7755,81.2152,276232.0
2023-06-27 12:00:00,86.82,87.02,86.7,86.82,531860.0,81.2246,81.4117,81.1123,81.2246,531860.0
2023-06-27 13:00:00,86.86,87.05,86.85,86.97,281290.0,81.262,81.4397,81.2526,81.3649,281290.0
2023-06-27 14:00:00,86.97,87.17,86.92,87.06,412293.0,81.3649,81.552,81.3181,81.4491,412293.0
2023-06-27 15:00:00,87.06,87.23,87.0,87.13,955498.0,81.4491,81.6081,81.393,81.5146,955498.0
2023-06-28 09:30:00,87.15,87.44,86.89,87.23,300911.0,81.5333,81.8046,81.2901,81.6081,300911.0
2023-06-28 10:00:00,87.23,87.23,86.66,86.76,383972.0,81.6081,81.6081,81.0749,81.1684,383972.0
2023-06-28 11:00:00,86.76,86.94,86.66,86.69,323638.0,81.1684,81.3368,81.0749,81.103,323638.0
2023-06-28 12:00:00,86.69,86.87,86.22,86.32,466821.0,81.103,81.2714,80.6632,80.7568,466821.0
2023-06-28 13:00:00,86.32,86.54,86.22,86.34,278657.0,80.7568,80.9626,80.6632,80.7755,278657.0
2023-06-28 14:00:00,86.36,86.54,86.3,86.4,349437.0,80.7942,80.9626,80.7381,80.8316,349437.0
2023-06-28 15:00:00,86.41,86.5,86.2,86.38,829929.0,80.841,80.9252,80.6445,80.8129,829929.0
2023-06-29 09:30:00,85.94,86.87,85.82,86.75,277291.0,80.4013,81.2714,80.289,81.1591,277291.0
2023-06-29 10:00:00,86.75,86.8,86.47,86.51,587097.0,81.1591,81.2059,80.8971,80.9346,587097.0
2023-06-29 11:00:00,86.52,86.82,86.5,86.63,314199.0,80.9439,81.2246,80.9252,81.0468,314199.0
2023-06-29 12:00:00,86.65,86.99,86.6,86.73,209407.0,81.0655,81.3836,81.0188,81.1404,209407.0
2023-06-29 13:00:00,86.71,86.72,86.53,86.57,198674.0,81.1217,81.131,80.9533,80.9907,198674.0
2023-06-29 14:00:00,86.57,86.74,86.5,86.73,332554.0,80.9907,81.1497,80.9252,81.1404,332554.0
2023-06-29 15:00:00,86.73,86.86,86.66,86.79,578044.0,81.1404,81.262,81.0749,81.1965,578044.0
2023-06-30 09:30:00,87.7,88.77,87.57,88.46,460932.0,82.0479,83.0489,81.9262,82.7589,460932.0
2023-06-30 10:00:00,88.46,88.7,88.08,88.2,466229.0,82.7589,82.9834,82.4034,82.5156,466229.0
2023-06-30 11:00:00,88.21,88.44,88.03,88.08,385754.0,82.525,82.7402,82.3566,82.4034,385754.0
2023-06-30 12:00:00,88.08,88.49,88.08,88.43,211887.0,82.4034,82.7869,82.4034,82.7308,211887.0
2023-06-30 13:00:00,88.42,88.53,88.24,88.49,264582.0,82.7215,82.8244,82.5531,82.7869,264582.0
2023-06-30 14:00:00,88.49,88.64,88.37,88.48,319938.0,82.7869,82.9273,82.6747,82.7776,319938.0
2023-06-30 15:00:00,88.47,88.48,88.06,88.07,789341.0,82.7682,82.7776,82.3847,82.394,789341.0
2023-07-03 09:30:00,87.55,87.61,86.77,86.84,419539.0,81.9075,81.9637,81.1778,81.2433,419539.0
2023-07-03 10:00:00,86.86,87.21,86.39,87.12,553519.0,81.262,81.5894,80.8223,81.5052,553519.0
2023-07-03 11:00:00,87.12,87.19,86.93,87.09,413096.0,81.5052,81.5707,81.3275,81.4772,413096.0
2023-07-03 12:00:00,87.09,87.39,87.02,87.14,379296.0,81.4772,81.7578,81.4117,81.5239,379296.0
2023-07-05 09:30:00,86.75,87.36,86.67,87.06,417987.0,81.1591,81.7298,81.0842,81.4491,417987.0
2023-07-05 10:00:00,87.06,87.06,86.63,86.98,410893.0,81.4491,81.4491,81.0468,81.3743,410893.0
2023-07-05 11:00:00,86.99,87.18,86.89,86.98,281267.0,81.3836,81.5614,81.2901,81.3743,281267.0
2023-07-05 12:00:00,86.98,86.98,86.72,86.77,182018.0,81.3743,81.3743,81.131,81.1778,182018.0
2023-07-05 13:00:00,86.78,86.9,86.72,86.84,176322.0,81.1872,81.2994,81.131,81.2433,176322.0
2023-07-05 14:00:00,86.84,87.01,86.78,86.99,214458.0,81.2433,81.4023,81.1872,81.3836,214458.0
2023-07-05 15:00:00,86.98,87.12,86.87,86.88,402629.0,81.3743,81.5052,81.2714,81.2807,402629.0
2023-07-06 09:30:00,86.28,86.4,85.92,86.16,308649.0,80.7194,80.8316,80.3826,80.6071,308649.0
2023-07-06 10:00:00,86.17,86.17,85.53,85.65,382466.0,80.6165,80.6165,80.0177,80.13,382466.0
2023-07-06 11:00:00,85.67,85.8,85.43,85.79,253074.0,80.1487,80.2703,79.9242,80.261,253074.0
2023-07-06 12:00:00,85.8,86.27,85.76,86.27,342376.0,80.2703,80.71,80.2329,80.71,342376.0
2023-07-06 13:00:00,86.27,86.36,86.05,86.18,346113.0,80.71,80.7942,80.5042,80.6258,346113.0
2023-07-06 14:00:00,86.19,86.26,86.06,86.23,197005.0,80.6352,80.7007,80.5136,80.6726,197005.0
2023-07-06 15:00:00,86.23,86.25,86.04,86.08,502906.0,80.6726,80.6913,80.4948,80.5323,502906.0
2023-07-07 09:30:00,85.7,86.36,85.63,86.27,293839.0,80.1768,80.7942,80.1113,80.71,293839.0
2023-07-07 10:00:00,86.27,86.27,86.04,86.17,256997.0,80.71,80.71,80.4948,80.6165,256997.0
2023-07-07 11:00:00,86.17,86.19,85.84,85.86,215345.0,80.6165,80.6352,80.3077,80.3264,215345.0
2023-07-07 12:00:00,85.86,86.47,85.83,86.46,281357.0,80.3264,80.8971,80.2984,80.8878,281357.0
2023-07-07 13:00:00,86.47,86.67,86.38,86.45,496749.0,80.8971,81.0842,80.8129,80.8784,496749.0
2023-07-07 14:00:00,86.44,86.46,86.21,86.3,465052.0,80.8691,80.8878,80.6539,80.7381,465052.0
2023-07-07 15:00:00,86.3,86.31,85.74,85.89,940115.0,80.7381,80.7474,80.2142,80.3545,940115.0
2023-07-10 09:30:00,86.15,86.73,86.08,86.71,312736.0,80.5978,81.1404,80.5323,81.1217,312736.0
2023-07-10 10:00:00,86.7,86.83,86.3,86.39,318973.0,81.1123,81.2339,80.7381,80.8223,318973.0
2023-07-10 11:00:00,86.4,86.56,86.28,86.52,225491.0,80.8316,80.9813,80.7194,80.9439,225491.0
2023-07-10 12:00:00,86.52,86.7,86.39,86.64,226970.0,80.9439,81.1123,80.8223,81.0562,226970.0
2023-07-10 13:00:00,86.65,86.71,86.41,86.48,153112.0,81.0655,81.1217,80.841,80.9065,153112.0
2023-07-10 14:00:00,86.47,86.47,86.23,86.29,159512.0,80.8971,80.8971,80.6726,80.7287,159512.0
2023-07-10 15:00:00,86.28,86.49,86.11,86.48,527096.0,80.7194,80.9158,80.5603,80.9065,527096.0
2023-07-11 09:30:00,86.32,86.92,86.12,86.92,196832.0,80.7568,81.3181,80.5697,81.3181,196832.0
2023-07-11 10:00:00,86.92,86.93,86.63,86.85,233519.0,81.3181,81.3275,81.0468,81.2526,233519.0
2023-07-11 11:00:00,86.86,86.91,86.68,86.88,189801.0,81.262,81.3088,81.0936,81.2807,189801.0
2023-07-11 12:00:00,86.88,86.97,86.59,86.67,183538.0,81.2807,81.3649,81.0094,81.0842,183538.0
2023-07-11 13:00:00,86.67,86.74,86.59,86.69,174271.0,81.0842,81.1497,81.0094,81.103,174271.0
2023-07-11 14:00:00,86.69,86.99,86.68,86.98,162656.0,81.103,81.3836,81.0936,81.3743,162656.0
2023-07-11 15:00:00,86.98,87.33,86.88,87.28,545182.0,81.3743,81.7017,81.2807,81.6549,545182.0
2023-07-12 09:30:00,87.81,88.01,87.51,87.51,298880.0,82.1508,82.3379,81.8701,81.8701,298880.0
2023-07-12 10:00:00,87.51,87.64,87.36,87.38,390825.0,81.8701,81.9917,81.7298,81.7485,390825.0
2023-07-12 11:00:00,87.39,87.75,87.28,87.64,382350.0,81.7578,82.0946,81.6549,81.9917,382350.0
2023-07-12 12:00:00,87.63,87.77,87.46,87.72,224424.0,81.9824,82.1133,81.8233,82.0666,224424.0
2023-07-12 13:00:00,87.72,87.74,87.5,87.57,159266.0,82.0666,82.0853,81.8607,81.9262,159266.0
2023-07-12 14:00:00,87.58,87.6,87.46,87.54,238236.0,81.9356,81.9543,81.8233,81.8982,238236.0
2023-07-12 15:00:00,87.55,87.65,87.27,87.58,622465.0,81.9075,82.0011,81.6456,81.9356,622465.0
2023-07-13 09:30:00,87.5,87.65,87.08,87.58,479387.0,81.8607,82.0011,81.4678,81.9356,479387.0
2023-07-13 10:00:00,87.54,87.65,87.32,87.56,347706.0,81.8982,82.0011,81.6923,81.9169,347706.0
2023-07-13 11:00:00,87.55,87.72,87.39,87.39,274782.0,81.9075,82.0666,81.7578,81.7578,274782.0
2023-07-13 12:00:00,87.4,87.61,87.32,87.61,304378.0,81.7672,81.9637,81.6923,81.9637,304378.0
2023-07-13 13:00:00,87.61,87.75,87.47,87.68,210817.0,81.9637,82.0946,81.8327,82.0291,210817.0
2023-07-13 14:00:00,87.68,87.97,87.63,87.92,357200.0,82.0291,82.3005,81.9824,82.2537,357200.0
2023-07-13 15:00:00,87.93,88.34,87.89,88.02,987628.0,82.263,82.6466,82.2256,82.3472,987628.0
2023-07-14 09:30:00,87.97,88.17,87.72,87.88,464484.0,82.3005,82.4876,82.0666,82.2163,464484.0
2023-07-14 10:00:00,87.89,87.89,87.26,87.29,569642.0,82.2256,82.2256,81.6362,81.6643,569642.0
2023-07-14 11:00:00,87.28,87.74,87.22,87.65,507713.0,81.6549,82.0853,81.5988,82.0011,507713.0
2023-07-14 12:00:00,87.65,87.78,87.47,87.6,199337.0,82.0011,82.1227,81.8327,81.9543,199337.0
2023-07-14 13:00:00,87.61,87.89,87.52,87.88,156968.0,81.9637,82.2256,81.8795,82.2163,156968.0
2023-07-14 14:00:00,87.87,87.92,87.76,87.88,228202.0,82.2069,82.2537,82.104,82.2163,228202.0
2023-07-14 15:00:00,87.87,87.95,87.55,87.68,652741.0,82.2069,82.2817,81.9075,82.0291,652741.0
2023-07-17 09:30:00,87.56,87.7,87.16,87.62,693652.0,81.9169,82.0479,81.5427,81.973,693652.0
2023-07-17 10:00:00,87.62,87.85,87.4,87.5,357194.0,81.973,82.1882,81.7672,81.8607,357194.0
2023-07-17 11:00:00,87.51,87.56,87.22,87.22,356128.0,81.8701,81.9169,81.5988,81.5988,356128.0
2023-07-17 12:00:00,87.22,87.36,87.17,87.3,181799.0,81.5988,81.7298,81.552,81.6736,181799.0
2023-07-17 13:00:00,87.29,87.32,86.99,87.13,218090.0,81.6643,81.6923,81.3836,81.5146,218090.0
2023-07-17 14:00:00,87.13,87.14,87.0,87.08,187052.0,81.5146,81.5239,81.393,81.4678,187052.0
2023-07-17 15:00:00,87.07,87.17,86.69,86.71,905404.0,81.4585,81.552,81.103,81.1217,905404.0
2023-07-18 09:30:00,86.13,86.29,84.1,85.72,1139061.0,80.579,80.7287,78.6799,80.1955,1139061.0
2023-07-18 10:00:00,85.7,86.49,85.64,86.41,595206.0,80.1768,80.9158,80.1206,80.841,595206.0
2023-07-18 11:00:00,86.42,86.57,86.26,86.47,509686.0,80.8504,80.9907,80.7007,80.8971,509686.0
2023-07-18 12:00:00,86.47,86.52,85.66,85.86,354062.0,80.8971,80.9439,80.1393,80.3264,354062.0
2023-07-18 13:00:00,85.88,86.01,85.82,85.84,240057.0,80.3452,80.4668,80.289,80.3077,240057.0
2023-07-18 14:00:00,85.84,86.16,85.83,86.1,244374.0,80.3077,80.6071,80.2984,80.551,244374.0
2023-07-18 15:00:00,86.11,86.63,86.05,86.6,678332.0,80.5603,81.0468,80.5042,81.0188,678332.0
2023-07-19 09:30:00,86.35,87.01,86.35,86.77,371459.0,80.7849,81.4023,80.7849,81.1778,371459.0
2023-07-19 10:00:00,86.79,86.81,86.15,86.19,412234.0,81.1965,81.2152,80.5978,80.6352,412234.0
2023-07-19 11:00:00,86.22,86.68,86.16,86.61,268942.0,80.6632,81.0936,80.6071,81.0281,268942.0
2023-07-19 12:00:00,86.61,86.73,86.51,86.59,254974.0,81.0281,81.1404,80.9346,81.0094,254974.0
2023-07-19 13:00:00,86.58,86.6,86.35,86.38,392817.0,81.0,81.0188,80.7849,80.8129,392817.0
2023-07-19 14:00:00,86.39,86.43,86.19,86.29,356454.0,80.8223,80.8597,80.6352,80.7287,356454.0
2023-07-19 15:00:00,86.29,86.29,85.97,86.11,1031912.0,80.7287,80.7287,80.4294,80.5603,1031912.0
2023-07-20 09:30:00,87.25,88.34,87.12,88.17,634312.0,81.6269,82.6466,81.5052,82.4876,634312.0
2023-07-20 10:00:00,88.19,88.72,88.12,88.58,593264.0,82.5063,83.0021,82.4408,82.8711,593264.0
2023-07-20 11:00:00,88.6,88.91,88.39,88.79,759047.0,82.8899,83.1799,82.6934,83.0676,759047.0
2023-07-20 12:00:00,88.79,89.14,88.78,89.07,377222.0,83.0676,83.3951,83.0583,83.3296,377222.0
2023-07-20 13:00:00,89.06,89.35,89.0,89.24,426749.0,83.3202,83.5915,83.2641,83.4886,426749.0
2023-07-20 14:00:00,89.24,89.37,89.09,89.32,406974.0,83.4886,83.6102,83.3483,83.5635,406974.0
2023-07-20 15:00:00,89.33,89.49,89.07,89.36,851472.0,83.5728,83.7225,83.3296,83.6009,851472.0
2023-07-21 09:30:00,89.7,89.91,89.29,89.48,652212.0,83.919,84.1154,83.5354,83.7131,652212.0
2023-07-21 10:00:00,89.48,89.98,89.44,89.53,455307.0,83.7131,84.1809,83.6757,83.7599,455307.0
2023-07-21 11:00:00,89.52,89.63,89.35,89.49,318885.0,83.7506,83.8535,83.5915,83.7225,318885.0
2023-07-21 12:00:00,89.48,89.58,89.23,89.42,281527.0,83.7131,83.8067,83.4793,83.657,281527.0
2023-07-21 13:00:00,89.42,89.43,89.29,89.33,219697.0,83.657,83.6664,83.5354,83.5728,219697.0
2023-07-21 14:00:00,89.33,89.4,89.22,89.28,260070.0,83.5728,83.6383,83.4699,83.526,260070.0
2023-07-21 15:00:00,89.28,89.28,88.92,88.94,689084.0,83.526,83.526,83.1892,83.2079,689084.0
2023-07-24 09:30:00,89.09,89.26,88.82,89.17,259768.0,83.3483,83.5073,83.0957,83.4231,259768.0
2023-07-24 10:00:00,89.2,89.56,89.2,89.37,392595.0,83.4512,83.788,83.4512,83.6102,392595.0
2023-07-24 11:00:00,89.37,89.39,89.05,89.09,362399.0,83.6102,83.6289,83.3109,83.3483,362399.0
2023-07-24 12:00:00,89.08,89.31,89.03,89.17,226761.0,83.3389,83.5541,83.2921,83.4231,226761.0
2023-07-24 13:00:00,89.17,89.18,88.86,88.95,246837.0,83.4231,83.4325,83.1331,83.2173,246837.0
2023-07-24 14:00:00,88.95,89.03,88.87,89.02,251666.0,83.2173,83.2921,83.1425,83.2828,251666.0
2023-07-24 15:00:00,89.02,89.04,88.75,88.76,677531.0,83.2828,83.3015,83.0302,83.0395,677531.0
2023-07-25 09:30:00,88.45,88.86,88.07,88.82,216723.0,82.7495,83.1331,82.394,83.0957,216723.0
2023-07-25 10:00:00,88.81,89.18,88.76,88.87,445784.0,83.0863,83.4325,83.0395,83.1425,445784.0
2023-07-25 11:00:00,88.88,89.01,88.76,88.94,203524.0,83.1518,83.2734,83.0395,83.2079,203524.0
2023-07-25 12:00:00,88.95,89.03,88.75,88.84,290621.0,83.2173,83.2921,83.0302,83.1144,290621.0
2023-07-25 13:00:00,88.84,88.84,88.69,88.75,161971.0,83.1144,83.1144,82.9741,83.0302,161971.0
2023-07-25 14:00:00,88.75,88.93,88.71,88.85,269457.0,83.0302,83.1986,82.9928,83.1237,269457.0
2023-07-25 15:00:00,88.86,89.05,88.75,88.99,432048.0,83.1331,83.3109,83.0302,83.2547,432048.0
2023-07-26 09:30:00,88.56,89.0,88.51,88.72,204526.0,82.8524,83.2641,82.8057,83.0021,204526.0
2023-07-26 10:00:00,88.72,89.6,88.56,89.59,382221.0,83.0021,83.8254,82.8524,83.8161,382221.0
2023-07-26 11:00:00,89.59,89.86,89.32,89.86,503497.0,83.8161,84.0686,83.5635,84.0686,503497.0
2023-07-26 12:00:00,89.86,89.98,89.82,89.92,296286.0,84.0686,84.1809,84.0312,84.1248,296286.0
2023-07-26 13:00:00,89.92,89.92,89.7,89.83,201148.0,84.1248,84.1248,83.919,84.0406,201148.0
2023-07-26 14:00:00,89.83,90.54,89.72,90.37,804303.0,84.0406,84.7048,83.9377,84.5458,804303.0
2023-07-26 15:00:00,90.37,90.46,89.91,90.4,1226234.0,84.5458,84.63,84.1154,84.5738,1226234.0
2023-07-27 09:30:00,91.0,91.0,89.82,89.91,384069.0,85.1352,85.1352,84.0312,84.1154,384069.0
2023-07-27 10:00:00,89.9,90.49,89.82,90.11,367351.0,84.1061,84.658,84.0312,84.3025,367351.0
2023-07-27 11:00:00,90.11,90.11,89.16,89.42,445513.0,84.3025,84.3025,83.4138,83.657,445513.0
2023-07-27 12:00:00,89.42,89.8,89.17,89.6,465074.0,83.657,84.0125,83.4231,83.8254,465074.0
2023-07-27 13:00:00,89.6,89.66,89.15,89.26,334480.0,83.8254,83.8815,83.4044,83.5073,334480.0
2023-07-27 14:00:00,89.25,89.31,88.66,88.73,404263.0,83.498,83.5541,82.946,83.0115,404263.0
2023-07-27 15:00:00,88.73,88.98,88.49,88.5,642906.0,83.0115,83.2454,82.7869,82.7963,642906.0
2023-07-28 09:30:00,88.95,89.26,88.63,88.95,304483.0,83.2173,83.5073,82.9179,83.2173,304483.0
2023-07-28 10:00:00,88.95,89.1,88.5,88.66,403289.0,83.2173,83.3576,82.7963,82.946,403289.0
2023-07-28 11:00:00,88.69,88.91,88.61,88.87,188621.0,82.9741,83.1799,82.8992,83.1425,188621.0
2023-07-28 12:00:00,88.86,88.87,88.65,88.73,204445.0,83.1331,83.1425,82.9366,83.0115,204445.0
2023-07-28 13:00:00,88.72,88.79,88.28,88.48,178923.0,83.0021,83.0676,82.5905,82.7776,178923.0
2023-07-28 14:00:00,88.48,88.68,88.45,88.49,188359.0,82.7776,82.9647,82.7495,82.7869,188359.0
2023-07-28 15:00:00,88.49,88.53,88.2,88.23,554634.0,82.7869,82.8244,82.5156,82.5437,554634.0
2023-07-31 09:30:00,88.64,88.64,88.0,88.14,250835.0,82.9273,82.9273,82.3285,82.4595,250835.0
2023-07-31 10:00:00,88.15,88.22,88.0,88.1,215645.0,82.4689,82.5343,82.3285,82.4221,215645.0
2023-07-31 11:00:00,88.11,88.15,87.77,87.97,173846.0,82.4314,82.4689,82.1133,82.3005,173846.0
2023-07-31 12:00:00,87.97,88.12,87.76,87.82,189649.0,82.3005,82.4408,82.104,82.1601,189649.0
2023-07-31 13:00:00,87.82,88.0,87.69,87.8,169629.0,82.1601,82.3285,82.0385,82.1414,169629.0
2023-07-31 14:00:00,87.81,87.81,87.55,87.62,215287.0,82.1508,82.1508,81.9075,81.973,215287.0
2023-07-31 15:00:00,87.62,87.81,87.39,87.78,1196649.0,81.973,82.1508,81.7578,82.1227,1196649.0
2023-08-01 09:30:00,87.3,87.75,87.2,87.75,204329.0,81.6736,82.0946,81.5801,82.0946,204329.0
2023-08-01 10:00:00,87.72,87.81,87.29,87.44,309767.0,82.0666,82.1508,81.6643,81.8046,309767.0
2023-08-01 11:00:00,87.45,87.63,87.22,87.45,351047.0,81.814,81.9824,81.5988,81.814,351047.0
2023-08-01 12:00:00,87.45,87.57,87.26,87.55,260257.0,81.814,81.9262,81.6362,81.9075,260257.0
2023-08-01 13:00:00,87.56,87.76,87.55,87.72,238719.0,81.9169,82.104,81.9075,82.0666,238719.0
2023-08-01 14:00:00,87.72,87.83,87.64,87.79,175313.0,82.0666,82.1695,81.9917,82.1321,175313.0
2023-08-01 15:00:00,87.78,87.8,87.61,87.69,394404.0,82.1227,82.1414,81.9637,82.0385,394404.0
2023-08-02 09:30:00,87.08,87.34,86.26,86.34,473585.0,81.4678,81.7111,80.7007,80.7755,473585.0
2023-08-02 10:00:00,86.34,86.43,85.31,85.38,610301.0,80.7755,80.8597,79.8119,79.8774,610301.0
2023-08-02 11:00:00,85.39,85.93,85.25,85.68,585062.0,79.8867,80.3919,79.7558,80.158,585062.0
2023-08-02 12:00:00,85.68,86.06,85.65,85.88,403180.0,80.158,80.5136,80.13,80.3452,403180.0
2023-08-02 13:00:00,85.86,86.1,85.81,85.87,312974.0,80.3264,80.551,80.2797,80.3358,312974.0
2023-08-02 14:00:00,85.87,85.87,85.53,85.6,286320.0,80.3358,80.3358,80.0177,80.0832,286320.0
2023-08-02 15:00:00,85.61,85.68,85.4,85.45,1080493.0,80.0926,80.158,79.8961,79.9429,1080493.0
2023-08-03 09:30:00,85.0,85.26,84.43,84.89,426963.0,79.5219,79.7651,78.9886,79.419,426963.0
2023-08-03 10:00:00,84.87,85.31,84.57,84.75,375725.0,79.4002,79.8119,79.1196,79.288,375725.0
2023-08-03 11:00:00,84.75,84.92,84.64,84.8,369879.0,79.288,79.447,79.1851,79.3348,369879.0
2023-08-03 12:00:00,84.8,84.99,84.77,84.8,186426.0,79.3348,79.5125,79.3067,79.3348,186426.0
2023-08-03 13:00:00,84.81,84.85,84.47,84.55,331069.0,79.3441,79.3815,79.026,79.1009,331069.0
2023-08-03 14:00:00,84.55,84.65,84.44,84.54,273857.0,79.1009,79.1944,78.998,79.0915,273857.0
2023-08-03 15:00:00,84.54,84.66,84.46,84.47,817086.0,79.0915,79.2038,79.0167,79.026,817086.0
2023-08-04 09:30:00,84.11,85.0,84.11,84.81,451328.0,78.6892,79.5219,78.6892,79.3441,451328.0
2023-08-04 10:00:00,84.81,84.92,84.31,84.72,607430.0,79.3441,79.447,78.8763,79.2599,607430.0
2023-08-04 11:00:00,84.72,84.75,84.38,84.49,461824.0,79.2599,79.288,78.9418,79.0447,461824.0
2023-08-04 12:00:00,84.52,84.93,84.45,84.81,341830.0,79.0728,79.4564,79.0073,79.3441,341830.0
2023-08-04 13:00:00,84.8,84.89,84.37,84.37,290416.0,79.3348,79.419,78.9325,78.9325,290416.0
2023-08-04 14:00:00,84.36,84.36,83.76,83.79,790408.0,78.9231,78.9231,78.3618,78.3899,790408.0
2023-08-04 15:00:00,83.79,84.16,83.69,84.05,844651.0,78.3899,78.736,78.2963,78.6331,844651.0
2023-08-07 09:30:00,84.38,84.8,84.24,84.4,300866.0,78.9418,79.3348,78.8109,78.9605,300866.0
2023-08-07 10:00:00,84.4,84.64,84.25,84.36,339345.0,78.9605,79.1851,78.8202,78.9231,339345.0
2023-08-07 11:00:00,84.35,84.62,84.28,84.55,333191.0,78.9138,79.1664,78.8483,79.1009,333191.0
2023-08-07 12:00:00,84.55,84.58,84.46,84.56,193396.0,79.1009,79.1289,79.0167,79.1102,193396.0
2023-08-07 13:00:00,84.56,84.75,84.5,84.74,195010.0,79.1102,79.288,79.0541,79.2786,195010.0
2023-08-07 14:00:00,84.74,84.75,84.58,84.62,197376.0,79.2786,79.288,79.1289,79.1664,197376.0
2023-08-07 15:00:00,84.63,84.74,84.35,84.73,671503.0,79.1757,79.2786,78.9138,79.2693,671503.0
2023-08-08 09:30:00,83.87,84.07,82.08,82.33,636506.0,78.4647,78.6518,76.7901,77.0239,636506.0
2023-08-08 10:00:00,82.33,82.41,81.55,81.96,849897.0,77.0239,77.0988,76.2942,76.6778,849897.0
2023-08-08 11:00:00,81.95,82.03,81.64,81.81,972027.0,76.6684,76.7433,76.3784,76.5375,972027.0
2023-08-08 12:00:00,81.83,82.06,81.72,81.94,494825.0,76.5562,76.7713,76.4533,76.6591,494825.0
2023-08-08 13:00:00,81.94,82.02,81.82,81.9,404769.0,76.6591,76.7339,76.5468,76.6217,404769.0
2023-08-08 14:00:00,81.9,82.08,81.87,82.07,671071.0,76.6217,76.7901,76.5936,76.7807,671071.0
2023-08-08 15:00:00,82.06,82.31,82.0,82.24,1256104.0,76.7713,77.0052,76.7152,76.9397,1256104.0
2023-08-09 09:30:00,82.27,83.3,82.14,83.23,322376.0,76.9678,77.9314,76.8462,77.8659,322376.0
2023-08-09 10:00:00,83.24,83.55,83.1,83.54,468435.0,77.8753,78.1653,77.7443,78.156,468435.0
2023-08-09 11:00:00,83.54,83.67,82.97,83.02,327448.0,78.156,78.2776,77.6227,77.6695,327448.0
2023-08-09 12:00:00,83.01,83.17,82.7,83.06,492955.0,77.6601,77.8098,77.3701,77.7069,492955.0
2023-08-09 13:00:00,83.06,83.35,83.02,83.1,172165.0,77.7069,77.9782,77.6695,77.7443,172165.0
2023-08-09 14:00:00,83.1,83.34,83.04,83.25,232049.0,77.7443,77.9689,77.6882,77.8847,232049.0
2023-08-09 15:00:00,83.24,83.38,82.88,82.93,861653.0,77.8753,78.0063,77.5385,77.5853,861653.0
2023-08-10 09:30:00,83.4,83.79,83.28,83.64,261646.0,78.025,78.3899,77.9127,78.2495,261646.0
2023-08-10 10:00:00,83.66,83.78,83.5,83.59,333554.0,78.2682,78.3805,78.1185,78.2027,333554.0
2023-08-10 11:00:00,83.59,83.87,83.43,83.78,320167.0,78.2027,78.4647,78.0531,78.3805,320167.0
2023-08-10 12:00:00,83.78,83.8,83.56,83.59,249000.0,78.3805,78.3992,78.1747,78.2027,249000.0
2023-08-10 13:00:00,83.58,83.62,83.33,83.33,266046.0,78.1934,78.2308,77.9595,77.9595,266046.0
2023-08-10 14:00:00,83.33,83.72,83.33,83.7,239544.0,77.9595,78.3244,77.9595,78.3057,239544.0
2023-08-10 15:00:00,83.7,83.73,83.01,83.13,545952.0,78.3057,78.3337,77.6601,77.7724,545952.0
2023-08-11 09:30:00,82.86,83.44,82.75,83.4,171137.0,77.5198,78.0624,77.4169,78.025,171137.0
2023-08-11 10:00:00,83.42,83.68,83.21,83.24,253049.0,78.0437,78.2869,77.8472,77.8753,253049.0
2023-08-11 11:00:00,83.24,83.36,83.13,83.34,232386.0,77.8753,77.9876,77.7724,77.9689,232386.0
2023-08-11 12:00:00,83.34,83.48,83.18,83.26,229653.0,77.9689,78.0998,77.8192,77.894,229653.0
2023-08-11 13:00:00,83.27,83.52,83.24,83.46,206635.0,77.9034,78.1373,77.8753,78.0811,206635.0
2023-08-11 14:00:00,83.45,83.7,83.36,83.66,276077.0,78.0718,78.3057,77.9876,78.2682,276077.0
2023-08-11 15:00:00,83.65,83.65,83.36,83.46,614247.0,78.2589,78.2589,77.9876,78.0811,614247.0
2023-08-14 09:30:00,83.38,83.64,83.31,83.43,167730.0,78.0063,78.2495,77.9408,78.0531,167730.0
2023-08-14 10:00:00,83.44,83.66,83.3,83.4,278408.0,78.0624,78.2682,77.9314,78.025,278408.0
2023-08-14 11:00:00,83.39,83.49,83.13,83.14,332140.0,78.0156,78.1092,77.7724,77.7817,332140.0
2023-08-14 12:00:00,83.14,83.28,83.1,83.23,208286.0,77.7817,77.9127,77.7443,77.8659,208286.0
2023-08-14 13:00:00,83.21,83.25,83.07,83.13,161156.0,77.8472,77.8847,77.7163,77.7724,161156.0
2023-08-14 14:00:00,83.13,83.21,83.07,83.09,223330.0,77.7724,77.8472,77.7163,77.735,223330.0
2023-08-14 15:00:00,83.1,83.26,83.04,83.16,722659.0,77.7443,77.894,77.6882,77.8005,722659.0
2023-08-15 09:30:00,82.97,83.32,82.76,83.06,317912.0,77.6227,77.9501,77.4262,77.7069,317912.0
2023-08-15 10:00:00,83.07,83.21,82.87,83.09,394167.0,77.7163,77.8472,77.5291,77.735,394167.0
2023-08-15 11:00:00,83.08,83.23,83.01,83.02,253094.0,77.7256,77.8659,77.6601,77.6695,253094.0
2023-08-15 12:00:00,83.02,83.05,82.82,82.83,208794.0,77.6695,77.6975,77.4824,77.4917,208794.0
2023-08-15 13:00:00,82.83,82.89,82.65,82.72,302923.0,77.4917,77.5479,77.3233,77.3888,302923.0
2023-08-15 14:00:00,82.73,82.85,82.64,82.81,412837.0,77.3982,77.5104,77.314,77.473,412837.0
2023-08-15 15:00:00,82.81,82.94,82.6,82.84,862048.0,77.473,77.5946,77.2765,77.5011,862048.0
2023-08-16 09:30:00,82.48,82.93,82.48,82.56,273011.0,77.1643,77.5853,77.1643,77.2391,273011.0
2023-08-16 10:00:00,82.55,82.66,82.29,82.48,289876.0,77.2298,77.3327,76.9865,77.1643,289876.0
2023-08-16 11:00:00,82.49,82.56,82.22,82.3,351564.0,77.1736,77.2391,76.921,76.9959,351564.0
2023-08-16 12:00:00,82.29,82.36,82.12,82.16,268906.0,76.9865,77.052,76.8275,76.8649,268906.0
2023-08-16 13:00:00,82.17,82.18,81.92,82.1,291738.0,76.8743,76.8836,76.6404,76.8088,291738.0
2023-08-16 14:00:00,82.1,82.29,81.93,81.94,353369.0,76.8088,76.9865,76.6497,76.6591,353369.0
2023-08-16 15:00:00,81.93,81.93,81.56,81.57,1008186.0,76.6497,76.6497,76.3036,76.3129,1008186.0
2023-08-17 09:30:00,82.29,82.35,81.77,81.86,321852.0,76.9865,77.0427,76.5,76.5842,321852.0
2023-08-17 10:00:00,81.84,82.08,81.76,81.86,453990.0,76.5655,76.7901,76.4907,76.5842,453990.0
2023-08-17 11:00:00,81.87,81.95,81.64,81.85,332790.0,76.5936,76.6684,76.3784,76.5749,332790.0
2023-08-17 12:00:00,81.85,82.01,81.7,81.81,283908.0,76.5749,76.7246,76.4345,76.5375,283908.0
2023-08-17 13:00:00,81.79,81.79,81.54,81.66,307374.0,76.5187,76.5187,76.2849,76.3971,307374.0
2023-08-17 14:00:00,81.66,81.7,81.5,81.54,413613.0,76.3971,76.4345,76.2474,76.2849,413613.0
2023-08-17 15:00:00,81.53,81.71,81.41,81.55,898777.0,76.2755,76.4439,76.1632,76.2942,898777.0
2023-08-18 09:30:00,81.38,81.86,81.31,81.8,495960.0,76.1352,76.5842,76.0697,76.5281,495960.0
2023-08-18 10:00:00,81.8,81.88,81.48,81.66,534593.0,76.5281,76.6029,76.2287,76.3971,534593.0
2023-08-18 11:00:00,81.66,81.77,81.58,81.64,371714.0,76.3971,76.5,76.3223,76.3784,371714.0
2023-08-18 12:00:00,81.65,81.83,81.55,81.73,592656.0,76.3878,76.5562,76.2942,76.4626,592656.0
2023-08-18 13:00:00,81.73,81.75,81.62,81.71,277119.0,76.4626,76.4813,76.3597,76.4439,277119.0
2023-08-18 14:00:00,81.72,81.81,81.49,81.56,478620.0,76.4533,76.5375,76.2381,76.3036,478620.0
2023-08-18 15:00:00,81.55,81.61,81.29,81.53,843384.0,76.2942,76.3504,76.051,76.2755,843384.0
2023-08-21 09:30:00,81.73,82.29,81.59,81.92,305828.0,76.4626,76.9865,76.3316,76.6404,305828.0
2023-08-21 10:00:00,81.92,81.96,81.45,81.5,596857.0,76.6404,76.6778,76.2007,76.2474,596857.0
2023-08-21 11:00:00,81.5,81.63,81.23,81.34,578008.0,76.2474,76.3691,75.9948,76.0978,578008.0
2023-08-21 12:00:00,81.34,81.47,81.25,81.46,375898.0,76.0978,76.2194,76.0136,76.21,375898.0
2023-08-21 13:00:00,81.47,81.71,81.39,81.62,299467.0,76.2194,76.4439,76.1445,76.3597,299467.0
2023-08-21 14:00:00,81.62,81.7,81.41,81.47,362708.0,76.3597,76.4345,76.1632,76.2194,362708.0
2023-08-21 15:00:00,81.47,81.71,81.46,81.62,876073.0,76.2194,76.4439,76.21,76.3597,876073.0
2023-08-22 09:30:00,82.6,84.78,82.5,84.04,1394456.0,77.2765,79.316,77.183,78.6237,1394456.0
2023-08-22 10:00:00,83.97,84.13,83.11,83.35,1206932.0,78.5583,78.7079,77.7537,77.9782,1206932.0
2023-08-22 11:00:00,83.34,83.85,83.22,83.63,902722.0,77.9689,78.446,77.8566,78.2402,902722.0
2023-08-22 12:00:00,83.62,84.58,83.57,84.15,1205524.0,78.2308,79.1289,78.184,78.7267,1205524.0
2023-08-22 13:00:00,84.13,84.16,83.82,83.92,558801.0,78.7079,78.736,78.4179,78.5115,558801.0
2023-08-22 14:00:00,83.92,84.1,83.83,83.97,605673.0,78.5115,78.6799,78.4273,78.5583,605673.0
2023-08-22 15:00:00,83.97,84.19,83.7,83.73,1298880.0,78.5583,78.7641,78.3057,78.3337,1298880.0
2023-08-23 09:30:00,84.67,84.94,84.3,84.48,756046.0,79.2131,79.4657,78.867,79.0354,756046.0
2023-08-23 10:00:00,84.49,84.52,83.47,83.59,647461.0,79.0447,79.0728,78.0905,78.2027,647461.0
2023-08-23 11:00:00,83.59,83.82,83.31,83.46,398699.0,78.2027,78.4179,77.9408,78.0811,398699.0
2023-08-23 12:00:00,83.46,83.94,83.43,83.87,269734.0,78.0811,78.5302,78.0531,78.4647,269734.0
2023-08-23 13:00:00,83.88,84.06,83.79,84.02,366196.0,78.4741,78.6425,78.3899,78.605,366196.0
2023-08-23 14:00:00,84.02,84.13,83.91,83.97,356646.0,78.605,78.7079,78.5021,78.5583,356646.0
2023-08-23 15:00:00,83.97,84.06,83.61,83.69,735129.0,78.5583,78.6425,78.2215,78.2963,735129.0
2023-08-24 09:30:00,82.81,83.38,81.29,82.52,1059507.0,77.473,78.0063,76.051,77.2017,1059507.0
2023-08-24 10:00:00,82.52,82.55,81.33,81.6,821277.0,77.2017,77.2298,76.0884,76.341,821277.0
2023-08-24 11:00:00,81.62,82.2,81.58,82.02,505900.0,76.3597,76.9023,76.3223,76.7339,505900.0
2023-08-24 12:00:00,82.01,82.12,81.63,81.65,421620.0,76.7246,76.8275,76.3691,76.3878,421620.0
2023-08-24 13:00:00,81.65,81.65,81.16,81.26,509678.0,76.3878,76.3878,75.9294,76.0229,509678.0
2023-08-24 14:00:00,81.26,81.33,81.0,81.17,450338.0,76.0229,76.0884,75.7797,75.9387,450338.0
2023-08-24 15:00:00,81.17,81.36,81.01,81.05,937459.0,75.9387,76.1165,75.789,75.8264,937459.0
2023-08-25 09:30:00,81.52,82.03,81.35,81.57,314967.0,76.2662,76.7433,76.1071,76.3129,314967.0
2023-08-25 10:00:00,81.58,81.77,81.23,81.53,461582.0,76.3223,76.5,75.9948,76.2755,461582.0
2023-08-25 11:00:00,81.53,82.23,81.39,82.19,396870.0,76.2755,76.9304,76.1445,76.893,396870.0
2023-08-25 12:00:00,82.18,82.42,82.14,82.22,348751.0,76.8836,77.1081,76.8462,76.921,348751.0
2023-08-25 13:00:00,82.23,82.32,82.03,82.31,213721.0,76.9304,77.0146,76.7433,77.0052,213721.0
2023-08-25 14:00:00,82.31,82.45,82.13,82.42,322608.0,77.0052,77.1362,76.8368,77.1081,322608.0
2023-08-25 15:00:00,82.43,82.49,82.11,82.21,796759.0,77.1175,77.1736,76.8181,76.9117,796759.0
2023-08-28 09:30:00,82.79,83.31,82.27,82.3,343838.0,77.4543,77.9408,76.9678,76.9959,343838.0
2023-08-28 10:00:00,82.3,82.36,81.58,81.6,487921.0,76.9959,77.052,76.3223,76.341,487921.0
2023-08-28 11:00:00,81.6,81.6,81.04,81.14,451222.0,76.341,76.341,75.8171,75.9106,451222.0
2023-08-28 12:00:00,81.14,81.33,81.07,81.32,317753.0,75.9106,76.0884,75.8452,76.079,317753.0
2023-08-28 13:00:00,81.32,81.39,81.08,81.15,308515.0,76.079,76.1445,75.8545,75.92,308515.0
2023-08-28 14:00:00,81.15,81.24,81.05,81.19,230734.0,75.92,76.0042,75.8264,75.9574,230734.0
2023-08-28 15:00:00,81.2,81.54,81.14,81.39,729886.0,75.9668,76.2849,75.9106,76.1445,729886.0
2023-08-29 09:30:00,81.69,81.87,81.52,81.64,143486.0,76.4252,76.5936,76.2662,76.3784,143486.0
2023-08-29 10:00:00,81.65,81.82,81.5,81.59,334727.0,76.3878,76.5468,76.2474,76.3316,334727.0
2023-08-29 11:00:00,81.61,81.8,81.27,81.7,369420.0,76.3504,76.5281,76.0323,76.4345,369420.0
2023-08-29 12:00:00,81.7,81.96,81.66,81.8,221507.0,76.4345,76.6778,76.3971,76.5281,221507.0
2023-08-29 13:00:00,81.8,81.95,81.74,81.84,218371.0,76.5281,76.6684,76.472,76.5655,218371.0
2023-08-29 14:00:00,81.86,81.98,81.79,81.88,249233.0,76.5842,76.6965,76.5187,76.6029,249233.0
2023-08-29 15:00:00,81.88,82.1,81.78,82.08,734179.0,76.6029,76.8088,76.5094,76.7901,734179.0
2023-08-30 09:30:00,82.37,82.67,81.89,82.57,383826.0,77.0614,77.342,76.6123,77.2485,383826.0
2023-08-30 10:00:00,82.56,82.62,82.08,82.43,285963.0,77.2391,77.2953,76.7901,77.1175,285963.0
2023-08-30 11:00:00,82.42,82.59,82.24,82.45,219497.0,77.1081,77.2672,76.9397,77.1362,219497.0
2023-08-30 12:00:00,82.44,82.55,82.31,82.52,185632.0,77.1269,77.2298,77.0052,77.2017,185632.0
2023-08-30 13:00:00,82.53,82.63,82.38,82.45,192058.0,77.2111,77.3046,77.0707,77.1362,192058.0
2023-08-30 14:00:00,82.44,82.48,82.28,82.4,206401.0,77.1269,77.1643,76.9772,77.0894,206401.0
2023-08-30 15:00:00,82.4,82.46,82.19,82.33,618278.0,77.0894,77.1456,76.893,77.0239,618278.0
2023-08-31 09:30:00,82.4,82.72,82.34,82.46,202742.0,77.0894,77.3888,77.0333,77.1456,202742.0
2023-08-31 10:00:00,82.45,82.46,82.19,82.37,235338.0,77.1362,77.1456,76.893,77.0614,235338.0
2023-08-31 11:00:00,82.37,82.37,82.19,82.28,225238.0,77.0614,77.0614,76.893,76.9772,225238.0
2023-08-31 12:00:00,82.29,82.44,81.94,82.13,259682.0,76.9865,77.1269,76.6591,76.8368,259682.0
2023-08-31 13:00:00,82.14,82.18,82.0,82.1,154606.0,76.8462,76.8836,76.7152,76.8088,154606.0
2023-08-31 14:00:00,82.1,82.16,81.67,81.8,287680.0,76.8088,76.8649,76.4065,76.5281,287680.0
2023-08-31 15:00:00,81.8,81.85,81.5,81.5,882571.0,76.5281,76.5749,76.2474,76.2474,882571.0
2023-09-01 09:30:00,82.11,82.34,81.78,82.02,190887.0,76.8181,77.0333,76.5094,76.7339,190887.0
2023-09-01 10:00:00,82.0,82.13,81.81,81.86,258829.0,76.7152,76.8368,76.5375,76.5842,258829.0
2023-09-01 11:00:00,81.85,81.85,81.61,81.69,268640.0,76.5749,76.5749,76.3504,76.4252,268640.0
2023-09-01 12:00:00,81.7,81.79,81.51,81.69,220333.0,76.4345,76.5187,76.2568,76.4252,220333.0
2023-09-01 13:00:00,81.68,81.88,81.53,81.86,342798.0,76.4158,76.6029,76.2755,76.5842,342798.0
2023-09-01 14:00:00,81.86,82.07,81.84,82.0,374117.0,76.5842,76.7807,76.5655,76.7152,374117.0
2023-09-01 15:00:00,81.99,82.28,81.96,82.14,978837.0,76.7059,76.9772,76.6778,76.8462,978837.0
2023-09-05 09:30:00,81.88,82.02,81.11,81.51,292405.0,76.6029,76.7339,75.8826,76.2568,292405.0
2023-09-05 10:00:00,81.52,81.69,81.22,81.25,362794.0,76.2662,76.4252,75.9855,76.0136,362794.0
2023-09-05 11:00:00,81.26,81.31,81.06,81.18,333755.0,76.0229,76.0697,75.8358,75.9481,333755.0
2023-09-05 12:00:00,81.19,81.22,80.61,80.63,489262.0,75.9574,75.9855,75.4148,75.4335,489262.0
2023-09-05 13:00:00,80.63,80.64,80.4,80.47,416631.0,75.4335,75.4429,75.2183,75.2838,416631.0
2023-09-05 14:00:00,80.46,80.69,80.45,80.48,449286.0,75.2745,75.4896,75.2651,75.2932,449286.0
2023-09-05 15:00:00,80.48,80.66,80.16,80.2,1063473.0,75.2932,75.4616,74.9938,75.0312,1063473.0
2023-09-06 09:30:00,79.64,79.73,78.92,79.16,739266.0,74.5073,74.5915,73.8337,74.0582,739266.0
2023-09-06 10:00:00,79.13,79.66,79.05,79.59,447413.0,74.0302,74.526,73.9553,74.4605,447413.0
2023-09-06 11:00:00,79.6,80.24,79.54,80.15,405627.0,74.4699,75.0686,74.4138,74.9844,405627.0
2023-09-06 12:00:00,80.14,80.42,79.98,80.3,512233.0,74.9751,75.237,74.8254,75.1248,512233.0
2023-09-06 13:00:00,80.29,81.01,80.25,81.0,637284.0,75.1154,75.789,75.078,75.7797,637284.0
2023-09-06 14:00:00,80.99,81.1,80.71,80.81,456707.0,75.7703,75.8732,75.5084,75.6019,456707.0
2023-09-06 15:00:00,80.81,80.95,80.69,80.71,1076298.0,75.6019,75.7329,75.4896,75.5084,1076298.0
2023-09-07 09:30:00,80.9,81.2,79.97,80.08,492295.0,75.6861,75.9668,74.816,74.919,492295.0
2023-09-07 10:00:00,80.09,80.43,79.98,80.0,362745.0,74.9283,75.2464,74.8254,74.8441,362745.0
2023-09-07 11:00:00,80.0,80.34,80.0,80.22,267033.0,74.8441,75.1622,74.8441,75.0499,267033.0
2023-09-07 12:00:00,80.23,80.37,80.08,80.22,191839.0,75.0593,75.1903,74.919,75.0499,191839.0
2023-09-07 13:00:00,80.23,80.3,80.07,80.13,282685.0,75.0593,75.1248,74.9096,74.9657,282685.0
2023-09-07 14:00:00,80.12,80.14,79.88,79.93,253110.0,74.9564,74.9751,74.7318,74.7786,253110.0
2023-09-07 15:00:00,79.91,80.1,79.8,79.93,843130.0,74.7599,74.9377,74.657,74.7786,843130.0
2023-09-08 09:30:00,79.57,79.81,79.41,79.81,207899.0,74.4418,74.6664,74.2921,74.6664,207899.0
2023-09-08 10:00:00,79.79,79.98,79.54,79.95,317106.0,74.6476,74.8254,74.4138,74.7973,317106.0
2023-09-08 11:00:00,79.95,79.97,79.51,79.52,249408.0,74.7973,74.816,74.3857,74.395,249408.0
2023-09-08 12:00:00,79.52,79.77,79.42,79.71,321370.0,74.395,74.6289,74.3015,74.5728,321370.0
2023-09-08 13:00:00,79.7,79.91,79.54,79.83,276775.0,74.5634,74.7599,74.4138,74.6851,276775.0
2023-09-08 14:00:00,79.83,80.09,79.82,79.92,263998.0,74.6851,74.9283,74.6757,74.7693,263998.0
2023-09-08 15:00:00,79.92,79.97,79.74,79.97,791533.0,74.7693,74.816,74.6009,74.816,791533.0
2023-09-11 09:30:00,80.33,80.75,80.11,80.74,315653.0,75.1528,75.5458,74.947,75.5364,315653.0
2023-09-11 10:00:00,80.72,81.23,80.54,81.04,434187.0,75.5177,75.9948,75.3493,75.8171,434187.0
2023-09-11 11:00:00,81.05,81.47,80.83,81.31,406289.0,75.8264,76.2194,75.6206,76.0697,406289.0
2023-09-11 12:00:00,81.31,81.44,81.24,81.4,234648.0,76.0697,76.1913,76.0042,76.1539,234648.0
2023-09-11 13:00:00,81.4,81.49,81.25,81.26,178449.0,76.1539,76.2381,76.0136,76.0229,178449.0
2023-09-11 14:00:00,81.27,81.53,81.19,81.46,258133.0,76.0323,76.2755,75.9574,76.21,258133.0
2023-09-11 15:00:00,81.45,81.47,81.22,81.41,767991.0,76.2007,76.2194,75.9855,76.1632,767991.0
2023-09-12 09:30:00,81.58,81.77,80.89,81.02,205386.0,76.3223,76.5,75.6768,75.7984,205386.0
2023-09-12 10:00:00,81.02,81.26,80.78,80.88,203847.0,75.7984,76.0229,75.5738,75.6674,203847.0
2023-09-12 11:00:00,80.9,81.25,80.89,80.98,192180.0,75.6861,76.0136,75.6768,75.761,192180.0
2023-09-12 12:00:00,80.98,81.07,80.88,81.03,240973.0,75.761,75.8452,75.6674,75.8077,240973.0
2023-09-12 13:00:00,81.04,81.18,80.96,81.04,282256.0,75.8171,75.9481,75.7422,75.8171,282256.0
2023-09-12 14:00:00,81.03,81.2,81.0,81.16,254404.0,75.8077,75.9668,75.7797,75.9294,254404.0
2023-09-12 15:00:00,81.15,81.15,80.9,80.98,669376.0,75.92,75.92,75.6861,75.761,669376.0
2023-09-13 09:30:00,81.25,81.25,80.59,81.16,228239.0,76.0136,76.0136,75.3961,75.9294,228239.0
2023-09-13 10:00:00,81.15,81.2,80.99,81.06,321938.0,75.92,75.9668,75.7703,75.8358,321938.0
2023-09-13 11:00:00,81.06,81.34,81.03,81.25,279888.0,75.8358,76.0978,75.8077,76.0136,279888.0
2023-09-13 12:00:00,81.26,81.34,81.17,81.23,164474.0,76.0229,76.0978,75.9387,75.9948,164474.0
2023-09-13 13:00:00,81.25,81.38,81.18,81.19,153309.0,76.0136,76.1352,75.9481,75.9574,153309.0
2023-09-13 14:00:00,81.19,81.4,81.14,81.27,325919.0,75.9574,76.1539,75.9106,76.0323,325919.0
2023-09-13 15:00:00,81.27,81.36,80.98,81.32,678342.0,76.0323,76.1165,75.761,76.079,678342.0
2023-09-14 09:30:00,81.76,82.07,81.7,82.07,228364.0,76.4907,76.7807,76.4345,76.7807,228364.0
2023-09-14 10:00:00,82.07,82.18,81.9,82.03,562811.0,76.7807,76.8836,76.6217,76.7433,562811.0
2023-09-14 11:00:00,82.04,82.06,81.73,82.01,599706.0,76.7526,76.7713,76.4626,76.7246,599706.0
2023-09-14 12:00:00,82.01,82.38,81.97,82.34,301403.0,76.7246,77.0707,76.6871,77.0333,301403.0
2023-09-14 13:00:00,82.34,82.34,82.17,82.25,220486.0,77.0333,77.0333,76.8743,76.9491,220486.0
2023-09-14 14:00:00,82.25,82.34,82.22,82.24,247381.0,76.9491,77.0333,76.921,76.9397,247381.0
2023-09-14 15:00:00,82.23,82.23,81.94,81.94,873779.0,76.9304,76.9304,76.6591,76.6591,873779.0
2023-09-15 09:30:00,82.0,82.39,81.84,82.26,957098.0,76.7152,77.0801,76.5655,76.9585,957098.0
2023-09-15 10:00:00,82.25,82.31,81.76,81.78,213816.0,76.9491,77.0052,76.4907,76.5094,213816.0
2023-09-15 11:00:00,81.79,82.16,81.63,82.07,514721.0,76.5187,76.8649,76.3691,76.7807,514721.0
2023-09-15 12:00:00,82.08,82.22,81.99,82.02,224484.0,76.7901,76.921,76.7059,76.7339,224484.0
2023-09-15 13:00:00,82.01,82.01,81.61,81.65,322564.0,76.7246,76.7246,76.3504,76.3878,322564.0
2023-09-15 14:00:00,81.65,82.02,81.57,81.98,334325.0,76.3878,76.7339,76.3129,76.6965,334325.0
2023-09-15 15:00:00,81.98,82.12,81.71,81.77,1134598.0,76.6965,76.8275,76.4439,76.5,1134598.0
2023-09-18 09:30:00,82.25,83.64,82.11,83.25,669272.0,76.9491,78.2495,76.8181,77.8847,669272.0
2023-09-18 10:00:00,83.26,83.4,82.7,83.04,676356.0,77.894,78.025,77.3701,77.6882,676356.0
2023-09-18 11:00:00,83.04,83.45,82.84,83.42,365272.0,77.6882,78.0718,77.5011,78.0437,365272.0
2023-09-18 12:00:00,83.42,83.49,83.14,83.33,376068.0,78.0437,78.1092,77.7817,77.9595,376068.0
2023-09-18 13:00:00,83.33,83.48,83.25,83.46,211868.0,77.9595,78.0998,77.8847,78.0811,211868.0
2023-09-18 14:00:00,83.46,83.46,83.13,83.17,375453.0,78.0811,78.0811,77.7724,77.8098,375453.0
2023-09-18 15:00:00,83.17,83.19,82.71,82.78,1126663.0,77.8098,77.8285,77.3795,77.4449,1126663.0
2023-09-19 09:30:00,82.84,82.99,82.21,82.63,299148.0,77.5011,77.6414,76.9117,77.3046,299148.0
2023-09-19 10:00:00,82.63,82.63,81.94,82.06,474503.0,77.3046,77.3046,76.6591,76.7713,474503.0
2023-09-19 11:00:00,82.06,82.11,81.78,82.09,345622.0,76.7713,76.8181,76.5094,76.7994,345622.0
2023-09-19 12:00:00,82.09,82.24,82.05,82.17,202469.0,76.7994,76.9397,76.762,76.8743,202469.0
2023-09-19 13:00:00,82.16,82.51,82.16,82.42,246444.0,76.8649,77.1923,76.8649,77.1081,246444.0
2023-09-19 14:00:00,82.42,82.67,82.34,82.61,304361.0,77.1081,77.342,77.0333,77.2859,304361.0
2023-09-19 15:00:00,82.61,82.68,82.48,82.63,1012863.0,77.2859,77.3514,77.1643,77.3046,1012863.0
2023-09-20 09:30:00,83.0,83.1,82.49,82.61,351059.0,77.6508,77.7443,77.1736,77.2859,351059.0
2023-09-20 10:00:00,82.61,82.88,82.55,82.72,448597.0,77.2859,77.5385,77.2298,77.3888,448597.0
2023-09-20 11:00:00,82.71,82.72,82.26,82.29,337028.0,77.3795,77.3888,76.9585,76.9865,337028.0
2023-09-20 12:00:00,82.3,82.46,82.17,82.34,310895.0,76.9959,77.1456,76.8743,77.0333,310895.0
2023-09-20 13:00:00,82.34,82.37,82.08,82.26,370133.0,77.0333,77.0614,76.7901,76.9585,370133.0
2023-09-20 14:00:00,82.25,82.26,81.58,81.63,590391.0,76.9491,76.9585,76.3223,76.3691,590391.0
2023-09-20 15:00:00,81.62,81.62,81.28,81.48,1358031.0,76.3597,76.3597,76.0416,76.2287,1358031.0
2023-09-21 09:30:00,80.61,81.05,80.19,81.0,473541.0,76.0615,76.4767,75.6652,76.4295,473541.0
2023-09-21 10:00:00,80.99,81.02,80.56,80.9,572500.0,76.4201,76.4484,76.0144,76.3352,572500.0
2023-09-21 11:00:00,80.89,81.16,80.87,80.91,861486.0,76.3257,76.5805,76.3069,76.3446,861486.0
2023-09-21 12:00:00,80.9,81.1,80.88,80.97,480458.0,76.3352,76.5239,76.3163,76.4012,480458.0
2023-09-21 13:00:00,80.96,81.17,80.94,81.07,331077.0,76.3918,76.5899,76.3729,76.4956,331077.0
2023-09-21 14:00:00,81.06,81.07,80.76,80.86,467208.0,76.4861,76.4956,76.2031,76.2974,467208.0
2023-09-21 15:00:00,80.85,80.91,80.43,80.46,905597.0,76.288,76.3446,75.8917,75.92,905597.0
2023-09-22 09:30:00,80.55,80.59,80.2,80.54,435966.0,76.0049,76.0427,75.6747,75.9955,435966.0
2023-09-22 10:00:00,80.54,80.77,80.39,80.48,468961.0,75.9955,76.2125,75.8539,75.9389,468961.0
2023-09-22 11:00:00,80.48,80.68,80.36,80.52,511171.0,75.9389,76.1276,75.8256,75.9766,511171.0
2023-09-22 12:00:00,80.52,80.62,80.48,80.55,251850.0,75.9766,76.071,75.9389,76.0049,251850.0
2023-09-22 13:00:00,80.54,80.62,80.27,80.42,491350.0,75.9955,76.071,75.7407,75.8823,491350.0
2023-09-22 14:00:00,80.42,80.47,80.29,80.4,437728.0,75.8823,75.9294,75.7596,75.8634,437728.0
2023-09-22 15:00:00,80.39,80.65,80.21,80.26,846533.0,75.8539,76.0993,75.6841,75.7313,846533.0
2023-09-25 09:30:00,80.0,80.05,79.76,79.97,311171.0,75.486,75.5331,75.2595,75.4576,311171.0
2023-09-25 10:00:00,79.97,80.26,79.81,79.84,422902.0,75.4576,75.7313,75.3067,75.335,422902.0
2023-09-25 11:00:00,79.84,80.03,79.77,79.83,247755.0,75.335,75.5143,75.2689,75.3255,247755.0
2023-09-25 12:00:00,79.83,79.95,79.71,79.72,230291.0,75.3255,75.4388,75.2123,75.2218,230291.0
2023-09-25 13:00:00,79.72,79.84,79.59,79.79,297550.0,75.2218,75.335,75.0991,75.2878,297550.0
2023-09-25 14:00:00,79.79,79.83,79.55,79.57,325904.0,75.2878,75.3255,75.0613,75.0802,325904.0
2023-09-25 15:00:00,79.57,80.0,79.51,79.97,582715.0,75.0802,75.486,75.0236,75.4576,582715.0
2023-09-26 09:30:00,78.92,79.42,78.84,79.24,600733.0,74.4669,74.9387,74.3914,74.7688,600733.0
2023-09-26 10:00:00,79.24,79.49,79.07,79.24,447225.0,74.7688,75.0047,74.6084,74.7688,447225.0
2023-09-26 11:00:00,79.24,79.42,79.05,79.14,409308.0,74.7688,74.9387,74.5896,74.6745,409308.0
2023-09-26 12:00:00,79.14,79.2,79.0,79.04,281242.0,74.6745,74.7311,74.5424,74.5801,281242.0
2023-09-26 13:00:00,79.04,79.14,78.62,78.96,400018.0,74.5801,74.6745,74.1838,74.5046,400018.0
2023-09-26 14:00:00,78.96,79.0,78.76,78.81,329260.0,74.5046,74.5424,74.3159,74.3631,329260.0
2023-09-26 15:00:00,78.81,79.11,78.74,78.95,994932.0,74.3631,74.6462,74.297,74.4952,994932.0
2023-09-27 09:30:00,79.05,79.15,78.6,78.81,424348.0,74.5896,74.6839,74.1649,74.3631,424348.0
2023-09-27 10:00:00,78.8,78.86,78.1,78.19,502247.0,74.3537,74.4103,73.6932,73.7781,502247.0
2023-09-27 11:00:00,78.19,78.32,77.75,77.82,526855.0,73.7781,73.9007,73.3629,73.429,526855.0
2023-09-27 12:00:00,77.81,77.99,77.67,77.7,447686.0,73.4195,73.5894,73.2874,73.3157,447686.0
2023-09-27 13:00:00,77.71,77.75,77.43,77.55,385583.0,73.3252,73.3629,73.061,73.1742,385583.0
2023-09-27 14:00:00,77.54,78.11,77.48,77.97,1087312.0,73.1648,73.7026,73.1081,73.5705,1087312.0
2023-09-27 15:00:00,77.98,78.34,77.95,78.26,1299842.0,73.5799,73.9196,73.5516,73.8441,1299842.0
2023-09-28 09:30:00,78.34,78.86,78.28,78.75,488317.0,73.9196,74.4103,73.863,74.3065,488317.0
2023-09-28 10:00:00,78.76,78.91,78.6,78.77,752856.0,74.3159,74.4575,74.1649,74.3254,752856.0
2023-09-28 11:00:00,78.77,79.11,78.62,78.9,510144.0,74.3254,74.6462,74.1838,74.448,510144.0
2023-09-28 12:00:00,78.92,78.94,78.58,78.63,288340.0,74.4669,74.4858,74.1461,74.1933,288340.0
2023-09-28 13:00:00,78.62,78.71,78.49,78.56,255344.0,74.1838,74.2687,74.0612,74.1272,255344.0
2023-09-28 14:00:00,78.56,78.8,78.47,78.56,397898.0,74.1272,74.3537,74.0423,74.1272,397898.0
2023-09-28 15:00:00,78.56,78.79,78.53,78.69,891043.0,74.1272,74.3442,74.0989,74.2499,891043.0
2023-09-29 09:30:00,79.18,79.18,77.96,78.29,340901.0,74.7122,74.7122,73.5611,73.8724,340901.0
2023-09-29 10:00:00,78.3,79.05,78.28,78.94,293884.0,73.8819,74.5896,73.863,74.4858,293884.0
2023-09-29 11:00:00,78.95,80.31,78.69,78.74,1123064.0,74.4952,75.7785,74.2499,74.297,1123064.0
2023-09-29 12:00:00,78.74,78.8,78.32,78.47,309594.0,74.297,74.3537,73.9007,74.0423,309594.0
2023-09-29 13:00:00,78.47,78.47,78.06,78.09,244531.0,74.0423,74.0423,73.6554,73.6837,244531.0
2023-09-29 14:00:00,78.09,78.12,77.84,78.12,316507.0,73.6837,73.712,73.4478,73.712,316507.0
2023-09-29 15:00:00,78.12,78.46,78.01,78.35,1033960.0,73.712,74.0328,73.6082,73.9291,1033960.0
2023-10-02 09:30:00,77.9,77.95,77.41,77.61,302488.0,73.5044,73.5516,73.0421,73.2308,302488.0
2023-10-02 10:00:00,77.58,77.69,77.17,77.29,411253.0,73.2025,73.3063,72.8156,72.9289,411253.0
2023-10-02 11:00:00,77.3,77.88,77.13,77.38,516758.0,72.9383,73.4856,72.7779,73.0138,516758.0
2023-10-02 12:00:00,77.38,77.42,77.11,77.29,298015.0,73.0138,73.0515,72.759,72.9289,298015.0
2023-10-02 13:00:00,77.28,77.55,77.28,77.53,279174.0,72.9194,73.1742,72.9194,73.1553,279174.0
2023-10-02 14:00:00,77.52,77.86,77.33,77.37,309553.0,73.1459,73.4667,72.9666,73.0044,309553.0
2023-10-02 15:00:00,77.37,77.77,77.31,77.77,642618.0,73.0044,73.3818,72.9477,73.3818,642618.0
2023-10-03 09:30:00,77.28,77.39,76.88,76.97,270946.0,72.9194,73.0232,72.542,72.6269,270946.0
2023-10-03 10:00:00,76.96,76.96,76.21,76.64,505063.0,72.6175,72.6175,71.9098,72.3155,505063.0
2023-10-03 11:00:00,76.64,76.84,76.13,76.17,718432.0,72.3155,72.5043,71.8343,71.8721,718432.0
2023-10-03 12:00:00,76.17,76.52,76.17,76.42,410812.0,71.8721,72.2023,71.8721,72.108,410812.0
2023-10-03 13:00:00,76.43,76.56,76.11,76.14,281623.0,72.1174,72.2401,71.8154,71.8438,281623.0
2023-10-03 14:00:00,76.14,76.37,76.0,76.36,360678.0,71.8438,72.0608,71.7117,72.0513,360678.0
2023-10-03 15:00:00,76.36,76.56,76.17,76.55,1222236.0,72.0513,72.2401,71.8721,72.2306,1222236.0
2023-10-04 09:30:00,76.92,77.04,76.12,76.14,289080.0,72.5797,72.693,71.8249,71.8438,289080.0
2023-10-04 10:00:00,76.13,76.34,75.85,76.26,637218.0,71.8343,72.0325,71.5701,71.957,637218.0
2023-10-04 11:00:00,76.26,76.4,76.14,76.38,443203.0,71.957,72.0891,71.8438,72.0702,443203.0
2023-10-04 12:00:00,76.39,76.4,76.07,76.11,376702.0,72.0796,72.0891,71.7777,71.8154,376702.0
2023-10-04 13:00:00,76.1,76.11,75.89,75.98,338969.0,71.806,71.8154,71.6079,71.6928,338969.0
2023-10-04 14:00:00,75.98,76.01,75.82,75.96,536029.0,71.6928,71.7211,71.5418,71.6739,536029.0
2023-10-04 15:00:00,75.96,76.5,75.93,76.24,1760629.0,71.6739,72.1834,71.6456,71.9381,1760629.0
2023-10-05 09:30:00,76.38,76.78,76.16,76.35,431545.0,72.0702,72.4476,71.8626,72.0419,431545.0
2023-10-05 10:00:00,76.36,76.37,75.82,76.12,397459.0,72.0513,72.0608,71.5418,71.8249,397459.0
2023-10-05 11:00:00,76.13,76.21,75.84,75.95,296522.0,71.8343,71.9098,71.5607,71.6645,296522.0
2023-10-05 12:00:00,75.95,75.98,75.6,75.63,373230.0,71.6645,71.6928,71.3342,71.3625,373230.0
2023-10-05 13:00:00,75.63,75.91,75.49,75.8,409575.0,71.3625,71.6267,71.2304,71.5229,409575.0
2023-10-05 14:00:00,75.8,76.27,75.76,76.23,705704.0,71.5229,71.9664,71.4852,71.9287,705704.0
2023-10-05 15:00:00,76.23,76.37,76.1,76.16,1857987.0,71.9287,72.0608,71.806,71.8626,1857987.0
2023-10-06 09:30:00,75.6,75.72,75.12,75.31,340433.0,71.3342,71.4475,70.8813,71.0606,340433.0
2023-10-06 10:00:00,75.31,75.74,74.95,75.62,546848.0,71.0606,71.4663,70.7209,71.3531,546848.0
2023-10-06 11:00:00,75.62,76.13,75.61,76.08,679704.0,71.3531,71.8343,71.3437,71.7871,679704.0
2023-10-06 12:00:00,76.1,76.18,75.92,76.08,612079.0,71.806,71.8815,71.6362,71.7871,612079.0
2023-10-06 13:00:00,76.08,76.24,75.97,76.17,860309.0,71.7871,71.9381,71.6833,71.8721,860309.0
2023-10-06 14:00:00,76.17,76.51,76.11,76.4,400978.0,71.8721,72.1929,71.8154,72.0891,400978.0
2023-10-06 15:00:00,76.4,76.44,76.06,76.14,1501481.0,72.0891,72.1268,71.7683,71.8438,1501481.0
2023-10-09 09:30:00,75.66,75.87,75.32,75.39,401831.0,71.3908,71.589,71.07,71.1361,401831.0
2023-10-09 10:00:00,75.39,75.48,74.73,74.77,1051595.0,71.1361,71.221,70.5133,70.5511,1051595.0
2023-10-09 11:00:00,74.77,74.84,74.35,74.48,888760.0,70.5511,70.6171,70.1548,70.2774,888760.0
2023-10-09 12:00:00,74.47,74.94,74.44,74.52,736466.0,70.268,70.7115,70.2397,70.3152,736466.0
2023-10-09 13:00:00,74.52,75.05,74.47,74.95,772920.0,70.3152,70.8153,70.268,70.7209,772920.0
2023-10-09 14:00:00,74.95,75.02,74.79,74.83,778125.0,70.7209,70.787,70.5699,70.6077,778125.0
2023-10-09 15:00:00,74.82,75.13,74.73,75.13,1148495.0,70.5982,70.8907,70.5133,70.8907,1148495.0
2023-10-10 09:30:00,74.88,75.58,74.87,75.5,493663.0,70.6549,71.3154,70.6454,71.2399,493663.0
2023-10-10 10:00:00,75.52,76.02,75.48,75.91,636513.0,71.2587,71.7305,71.221,71.6267,636513.0
2023-10-10 11:00:00,75.91,76.29,75.8,76.27,480368.0,71.6267,71.9853,71.5229,71.9664,480368.0
2023-10-10 12:00:00,76.28,76.56,76.19,76.48,468309.0,71.9759,72.2401,71.8909,72.1646,468309.0
2023-10-10 13:00:00,76.48,76.54,76.2,76.33,380770.0,72.1646,72.2212,71.9004,72.023,380770.0
2023-10-10 14:00:00,76.33,76.34,75.86,75.88,507005.0,72.023,72.0325,71.5796,71.5984,507005.0
2023-10-10 15:00:00,75.89,76.22,75.82,76.21,1541258.0,71.6079,71.9192,71.5418,71.9098,1541258.0
2023-10-11 09:30:00,75.69,75.89,74.41,74.46,778622.0,71.4191,71.6079,70.2114,70.2586,778622.0
2023-10-11 10:00:00,74.46,74.58,72.91,73.07,1131546.0,70.2586,70.3718,68.796,68.947,1131546.0
2023-10-11 11:00:00,73.07,73.59,72.94,73.21,738266.0,68.947,69.4376,68.8243,69.0791,738266.0
2023-10-11 12:00:00,73.22,73.37,72.89,73.05,638318.0,69.0885,69.2301,68.7771,68.9281,638318.0
2023-10-11 13:00:00,73.05,73.05,72.63,72.69,627253.0,68.9281,68.9281,68.5318,68.5884,627253.0
2023-10-11 14:00:00,72.69,72.77,72.41,72.51,641114.0,68.5884,68.6639,68.3242,68.4186,641114.0
2023-10-11 15:00:00,72.52,73.02,72.48,72.89,1776920.0,68.428,68.8998,68.3903,68.7771,1776920.0
2023-10-12 09:30:00,73.2,73.41,71.82,71.91,640350.0,69.0696,69.2678,67.7675,67.8524,640350.0
2023-10-12 10:00:00,71.91,72.05,71.31,71.85,1500557.0,67.8524,67.9845,67.2863,67.7958,1500557.0
2023-10-12 11:00:00,71.86,71.97,71.61,71.76,924537.0,67.8053,67.909,67.5694,67.7109,924537.0
2023-10-12 12:00:00,71.75,72.07,71.63,71.68,599131.0,67.7015,68.0034,67.5882,67.6354,599131.0
2023-10-12 13:00:00,71.66,71.67,71.07,71.15,781965.0,67.6165,67.626,67.0598,67.1353,781965.0
2023-10-12 14:00:00,71.16,71.2,70.95,71.13,846032.0,67.1448,67.1825,66.9466,67.1164,846032.0
2023-10-12 15:00:00,71.13,71.49,71.09,71.31,2036284.0,67.1164,67.4561,67.0787,67.2863,2036284.0
2023-10-13 09:30:00,71.26,71.92,70.97,71.73,668271.0,67.2391,67.8619,66.9655,67.6826,668271.0
2023-10-13 10:00:00,71.76,72.32,71.54,71.73,1128990.0,67.7109,68.2393,67.5033,67.6826,1128990.0
2023-10-13 11:00:00,71.72,71.88,71.54,71.54,626040.0,67.6732,67.8241,67.5033,67.5033,626040.0
2023-10-13 12:00:00,71.54,71.77,71.36,71.76,1191331.0,67.5033,67.7203,67.3335,67.7109,1191331.0
2023-10-13 13:00:00,71.76,72.06,71.58,71.92,385833.0,67.7109,67.994,67.5411,67.8619,385833.0
2023-10-13 14:00:00,71.92,71.99,71.71,71.83,666859.0,67.8619,67.9279,67.6637,67.7769,666859.0
2023-10-13 15:00:00,71.82,71.97,71.63,71.97,1313075.0,67.7675,67.909,67.5882,67.909,1313075.0
2023-10-16 09:30:00,72.15,72.48,71.3,71.79,673998.0,68.0789,68.3903,67.2769,67.7392,673998.0
2023-10-16 10:00:00,71.8,72.05,71.43,72.0,1152295.0,67.7486,67.9845,67.3995,67.9374,1152295.0
2023-10-16 11:00:00,72.0,72.39,71.9,72.39,859389.0,67.9374,68.3054,67.843,68.3054,859389.0
2023-10-16 12:00:00,72.39,72.74,72.38,72.55,808525.0,68.3054,68.6356,68.2959,68.4563,808525.0
2023-10-16 13:00:00,72.55,72.59,72.16,72.22,792792.0,68.4563,68.4941,68.0883,68.1449,792792.0
2023-10-16 14:00:00,72.22,72.22,71.8,71.84,652107.0,68.1449,68.1449,67.7486,67.7864,652107.0
2023-10-16 15:00:00,71.84,71.85,71.63,71.75,1939543.0,67.7864,67.7958,67.5882,67.7015,1939543.0
2023-10-17 09:30:00,71.5,72.69,71.33,72.2,722065.0,67.4656,68.5884,67.3052,68.1261,722065.0
2023-10-17 10:00:00,72.2,72.96,71.96,72.51,993389.0,68.1261,68.8432,67.8996,68.4186,993389.0
2023-10-17 11:00:00,72.51,73.22,72.43,73.13,1072359.0,68.4186,69.0885,68.3431,69.0036,1072359.0
2023-10-17 12:00:00,73.12,73.24,72.63,72.65,595877.0,68.9942,69.1074,68.5318,68.5507,595877.0
2023-10-17 13:00:00,72.65,72.8,72.55,72.67,404349.0,68.5507,68.6922,68.4563,68.5696,404349.0
2023-10-17 14:00:00,72.67,72.71,72.39,72.48,538649.0,68.5696,68.6073,68.3054,68.3903,538649.0
2023-10-17 15:00:00,72.47,72.84,72.36,72.82,1374251.0,68.3808,68.73,68.277,68.7111,1374251.0
2023-10-18 09:30:00,73.75,73.94,72.23,72.94,607380.0,69.5886,69.7679,68.1544,68.8243,607380.0
2023-10-18 10:00:00,72.94,73.55,72.84,73.03,676337.0,68.8243,69.3999,68.73,68.9092,676337.0
2023-10-18 11:00:00,73.03,73.24,72.69,72.7,844450.0,68.9092,69.1074,68.5884,68.5979,844450.0
2023-10-18 12:00:00,72.71,72.99,72.61,72.75,374678.0,68.6073,68.8715,68.5129,68.645,374678.0
2023-10-18 13:00:00,72.75,73.26,72.65,73.24,495818.0,68.645,69.1263,68.5507,69.1074,495818.0
2023-10-18 14:00:00,73.26,73.29,72.64,72.66,562266.0,69.1263,69.1546,68.5412,68.5601,562266.0
2023-10-18 15:00:00,72.66,72.85,72.39,72.72,1981047.0,68.5601,68.7394,68.3054,68.6167,1981047.0
2023-10-19 09:30:00,72.64,72.83,72.3,72.54,418944.0,68.5412,68.7205,68.2204,68.4469,418944.0
2023-10-19 10:00:00,72.55,72.55,71.7,71.98,562371.0,68.4563,68.4563,67.6543,67.9185,562371.0
2023-10-19 11:00:00,71.99,72.49,71.89,72.36,516113.0,67.9279,68.3997,67.8336,68.277,516113.0
2023-10-19 12:00:00,72.36,72.82,72.11,72.73,594265.0,68.277,68.7111,68.0412,68.6262,594265.0
2023-10-19 13:00:00,72.74,72.86,72.22,72.47,646495.0,68.6356,68.7488,68.1449,68.3808,646495.0
2023-10-19 14:00:00,72.45,72.56,72.13,72.28,549800.0,68.362,68.4658,68.06,68.2016,549800.0
2023-10-19 15:00:00,72.27,72.46,72.11,72.34,1612495.0,68.1921,68.3714,68.0412,68.2582,1612495.0
2023-10-20 09:30:00,72.46,72.68,72.01,72.45,783622.0,68.3714,68.579,67.9468,68.362,783622.0
2023-10-20 10:00:00,72.46,72.68,72.22,72.66,525701.0,68.3714,68.579,68.1449,68.5601,525701.0
2023-10-20 11:00:00,72.66,72.78,72.38,72.7,869138.0,68.5601,68.6733,68.2959,68.5979,869138.0
2023-10-20 12:00:00,72.7,73.14,72.54,73.09,634286.0,68.5979,69.013,68.4469,68.9659,634286.0
2023-10-20 13:00:00,73.09,73.21,72.85,73.06,701185.0,68.9659,69.0791,68.7394,68.9375,701185.0
2023-10-20 14:00:00,73.06,73.09,72.68,72.74,852419.0,68.9375,68.9659,68.579,68.6356,852419.0
2023-10-20 15:00:00,72.73,72.79,72.4,72.7,1637904.0,68.6262,68.6828,68.3148,68.5979,1637904.0
2023-10-23 09:30:00,72.68,73.78,72.55,73.78,744946.0,68.579,69.6169,68.4563,69.6169,744946.0
2023-10-23 10:00:00,73.76,73.76,72.79,72.79,747644.0,69.598,69.598,68.6828,68.6828,747644.0
2023-10-23 11:00:00,72.79,72.88,72.52,72.79,581317.0,68.6828,68.7677,68.428,68.6828,581317.0
2023-10-23 12:00:00,72.78,73.0,72.53,72.98,447064.0,68.6733,68.8809,68.4375,68.8621,447064.0
2023-10-23 13:00:00,72.98,73.03,72.47,72.5,889856.0,68.8621,68.9092,68.3808,68.4091,889856.0
2023-10-23 14:00:00,72.49,72.69,72.37,72.58,671140.0,68.3997,68.5884,68.2865,68.4846,671140.0
2023-10-23 15:00:00,72.58,72.63,72.1,72.39,1255980.0,68.4846,68.5318,68.0317,68.3054,1255980.0
2023-10-24 09:30:00,72.46,73.04,72.32,72.42,685545.0,68.3714,68.9187,68.2393,68.3337,685545.0
2023-10-24 10:00:00,72.42,72.6,72.26,72.28,1263389.0,68.3337,68.5035,68.1827,68.2016,1263389.0
2023-10-24 11:00:00,72.28,72.29,71.95,72.04,1309028.0,68.2016,68.211,67.8902,67.9751,1309028.0
2023-10-24 12:00:00,72.03,72.1,71.81,71.97,748128.0,67.9657,68.0317,67.7581,67.909,748128.0
2023-10-24 13:00:00,71.97,72.04,71.74,71.87,1107061.0,67.909,67.9751,67.692,67.8147,1107061.0
2023-10-24 14:00:00,71.87,72.37,71.34,72.16,2584046.0,67.8147,68.2865,67.3146,68.0883,2584046.0
2023-10-24 15:00:00,72.16,72.19,71.8,71.96,2505617.0,68.0883,68.1166,67.7486,67.8996,2505617.0
2023-10-25 09:30:00,71.75,71.89,71.03,71.18,831146.0,67.7015,67.8336,67.0221,67.1636,831146.0
2023-10-25 10:00:00,71.13,72.07,70.95,72.07,809538.0,67.1164,68.0034,66.9466,68.0034,809538.0
2023-10-25 11:00:00,72.06,72.44,71.99,72.13,710446.0,67.994,68.3525,67.9279,68.06,710446.0
2023-10-25 12:00:00,72.13,72.13,71.77,71.86,331158.0,68.06,68.06,67.7203,67.8053,331158.0
2023-10-25 13:00:00,71.86,71.98,71.68,71.73,472181.0,67.8053,67.9185,67.6354,67.6826,472181.0
2023-10-25 14:00:00,71.74,71.76,71.38,71.57,487782.0,67.692,67.7109,67.3523,67.5316,487782.0
2023-10-25 15:00:00,71.58,71.61,71.35,71.4,1397103.0,67.5411,67.5694,67.324,67.3712,1397103.0
2023-10-26 09:30:00,71.25,71.53,70.97,71.27,381479.0,67.2297,67.4939,66.9655,67.2485,381479.0
2023-10-26 10:00:00,71.26,71.47,70.69,70.86,1012151.0,67.2391,67.4373,66.7013,66.8617,1012151.0
2023-10-26 11:00:00,70.86,70.98,70.57,70.7,715720.0,66.8617,66.9749,66.588,66.7107,715720.0
2023-10-26 12:00:00,70.69,70.79,70.51,70.66,661587.0,66.7013,66.7956,66.5314,66.673,661587.0
2023-10-26 13:00:00,70.66,70.79,70.39,70.62,684380.0,66.673,66.7956,66.4182,66.6352,684380.0
2023-10-26 14:00:00,70.62,70.8,70.47,70.76,626729.0,66.6352,66.8051,66.4937,66.7673,626729.0
2023-10-26 15:00:00,70.76,70.79,70.31,70.37,1563246.0,66.7673,66.7956,66.3427,66.3993,1563246.0
2023-10-27 09:30:00,71.08,71.42,69.78,69.95,593021.0,67.0693,67.3901,65.8426,66.003,593021.0
2023-10-27 10:00:00,69.94,70.12,69.52,69.89,1164348.0,65.9936,66.1634,65.5973,65.9464,1164348.0
2023-10-27 11:00:00,69.9,70.12,69.51,69.55,650449.0,65.9559,66.1634,65.5879,65.6256,650449.0
2023-10-27 12:00:00,69.54,69.66,69.41,69.52,661503.0,65.6162,65.7294,65.4935,65.5973,661503.0
2023-10-27 13:00:00,69.51,69.59,69.22,69.27,1105993.0,65.5879,65.6633,65.3142,65.3614,1105993.0
2023-10-27 14:00:00,69.27,69.56,69.13,69.17,846777.0,65.3614,65.635,65.2293,65.267,846777.0
2023-10-27 15:00:00,69.17,69.47,69.04,69.44,2089639.0,65.267,65.5501,65.1444,65.5218,2089639.0
2023-10-30 09:30:00,69.82,70.04,68.97,69.2,707981.0,65.8804,66.088,65.0783,65.2953,707981.0
2023-10-30 10:00:00,69.19,69.67,68.84,69.54,768636.0,65.2859,65.7388,64.9557,65.6162,768636.0
2023-10-30 11:00:00,69.55,69.72,69.34,69.56,628295.0,65.6256,65.786,65.4274,65.635,628295.0
2023-10-30 12:00:00,69.56,69.72,69.41,69.63,600333.0,65.635,65.786,65.4935,65.7011,600333.0
2023-10-30 13:00:00,69.63,69.93,69.59,69.74,677074.0,65.7011,65.9842,65.6633,65.8049,677074.0
2023-10-30 14:00:00,69.74,70.16,69.69,69.89,899346.0,65.8049,66.2012,65.7577,65.9464,899346.0
2023-10-30 15:00:00,69.89,70.02,69.76,69.97,1700165.0,65.9464,66.0691,65.8238,66.0219,1700165.0
2023-10-31 09:30:00,69.91,70.34,69.91,70.23,480909.0,65.9653,66.371,65.9653,66.2672,480909.0
2023-10-31 10:00:00,70.22,70.95,70.16,70.8,943332.0,66.2578,66.9466,66.2012,66.8051,943332.0
2023-10-31 11:00:00,70.8,70.82,70.3,70.45,640109.0,66.8051,66.8239,66.3333,66.4748,640109.0
2023-10-31 12:00:00,70.45,70.53,70.01,70.22,890513.0,66.4748,66.5503,66.0596,66.2578,890513.0
2023-10-31 13:00:00,70.23,70.44,70.12,70.42,730120.0,66.2672,66.4654,66.1634,66.4465,730120.0
2023-10-31 14:00:00,70.42,70.63,70.32,70.62,639642.0,66.4465,66.6447,66.3522,66.6352,639642.0
2023-10-31 15:00:00,70.62,70.7,70.32,70.56,1694335.0,66.6352,66.7107,66.3522,66.5786,1694335.0
2023-11-01 09:30:00,70.52,70.82,70.5,70.59,353855.0,66.5409,66.8239,66.522,66.6069,353855.0
2023-11-01 10:00:00,70.61,70.9,70.46,70.83,447484.0,66.6258,66.8994,66.4843,66.8334,447484.0
2023-11-01 11:00:00,70.83,70.94,70.45,70.55,407180.0,66.8334,66.9372,66.4748,66.5692,407180.0
2023-11-01 12:00:00,70.55,70.57,70.17,70.19,378700.0,66.5692,66.588,66.2106,66.2295,378700.0
2023-11-01 13:00:00,70.2,70.42,70.04,70.37,408213.0,66.2389,66.4465,66.088,66.3993,408213.0
2023-11-01 14:00:00,70.34,70.63,70.14,70.6,500446.0,66.371,66.6447,66.1823,66.6164,500446.0
2023-11-01 15:00:00,70.61,71.07,70.59,70.86,951158.0,66.6258,67.0598,66.6069,66.8617,951158.0
2023-11-02 09:30:00,70.98,71.62,70.95,71.45,463820.0,66.9749,67.5788,66.9466,67.4184,463820.0
2023-11-02 10:00:00,71.41,71.88,71.35,71.78,787155.0,67.3806,67.8241,67.324,67.7298,787155.0
2023-11-02 11:00:00,71.79,72.08,71.74,71.76,662244.0,67.7392,68.0128,67.692,67.7109,662244.0
2023-11-02 12:00:00,71.76,71.78,71.6,71.74,529645.0,67.7109,67.7298,67.5599,67.692,529645.0
2023-11-02 13:00:00,71.73,72.07,71.67,72.04,441323.0,67.6826,68.0034,67.626,67.9751,441323.0
2023-11-02 14:00:00,72.05,72.05,71.86,71.95,489166.0,67.9845,67.9845,67.8053,67.8902,489166.0
2023-11-02 15:00:00,71.95,72.15,71.88,72.09,1123889.0,67.8902,68.0789,67.8241,68.0223,1123889.0
2023-11-03 09:30:00,72.58,72.99,72.42,72.56,426709.0,68.4846,68.8715,68.3337,68.4658,426709.0
2023-11-03 10:00:00,72.62,72.9,72.23,72.26,520828.0,68.5224,68.7866,68.1544,68.1827,520828.0
2023-11-03 11:00:00,72.26,72.77,72.24,72.73,417044.0,68.1827,68.6639,68.1638,68.6262,417044.0
2023-11-03 12:00:00,72.74,72.83,72.42,72.82,467459.0,68.6356,68.7205,68.3337,68.7111,467459.0
2023-11-03 13:00:00,72.81,72.89,72.69,72.87,330462.0,68.7017,68.7771,68.5884,68.7583,330462.0
2023-11-03 14:00:00,72.87,72.92,72.72,72.75,499892.0,68.7583,68.8054,68.6167,68.645,499892.0
2023-11-03 15:00:00,72.75,72.79,72.49,72.55,890166.0,68.645,68.6828,68.3997,68.4563,890166.0
2023-11-06 09:30:00,72.65,73.18,72.54,73.07,401622.0,68.5507,69.0508,68.4469,68.947,401622.0
2023-11-06 10:00:00,73.07,73.53,73.05,73.43,785871.0,68.947,69.381,68.9281,69.2867,785871.0
2023-11-06 11:00:00,73.42,73.52,73.09,73.19,490461.0,69.2772,69.3716,68.9659,69.0602,490461.0
2023-11-06 12:00:00,73.17,73.26,73.13,73.25,410451.0,69.0413,69.1263,69.0036,69.1168,410451.0
2023-11-06 13:00:00,73.26,73.3,73.02,73.12,355546.0,69.1263,69.164,68.8998,68.9942,355546.0
2023-11-06 14:00:00,73.11,73.42,73.11,73.34,588763.0,68.9847,69.2772,68.9847,69.2017,588763.0
2023-11-06 15:00:00,73.34,73.44,73.1,73.42,939187.0,69.2017,69.2961,68.9753,69.2772,939187.0
2023-11-07 09:30:00,73.28,73.53,73.1,73.52,494578.0,69.1451,69.381,68.9753,69.3716,494578.0
2023-11-07 10:00:00,73.52,73.62,73.05,73.12,467539.0,69.3716,69.4659,68.9281,68.9942,467539.0
2023-11-07 11:00:00,73.13,73.27,72.97,72.99,538262.0,69.0036,69.1357,68.8526,68.8715,538262.0
2023-11-07 12:00:00,72.97,72.97,72.62,72.7,347700.0,68.8526,68.8526,68.5224,68.5979,347700.0
2023-11-07 13:00:00,72.68,72.81,72.62,72.73,355596.0,68.579,68.7017,68.5224,68.6262,355596.0
2023-11-07 14:00:00,72.73,72.75,72.56,72.6,476457.0,68.6262,68.645,68.4658,68.5035,476457.0
2023-11-07 15:00:00,72.6,72.72,72.29,72.48,1236520.0,68.5035,68.6167,68.211,68.3903,1236520.0
2023-11-08 09:30:00,72.79,72.96,72.3,72.49,395362.0,68.6828,68.8432,68.2204,68.3997,395362.0
2023-11-08 10:00:00,72.48,72.5,71.68,71.73,657252.0,68.3903,68.4091,67.6354,67.6826,657252.0
2023-11-08 11:00:00,71.74,71.75,71.44,71.66,585460.0,67.692,67.7015,67.409,67.6165,585460.0
2023-11-08 12:00:00,71.67,71.67,71.14,71.23,720500.0,67.626,67.626,67.1259,67.2108,720500.0
2023-11-08 13:00:00,71.23,71.44,71.2,71.28,421952.0,67.2108,67.409,67.1825,67.258,421952.0
2023-11-08 14:00:00,71.28,71.45,71.18,71.37,729543.0,67.258,67.4184,67.1636,67.3429,729543.0
2023-11-08 15:00:00,71.37,71.85,71.32,71.72,1202592.0,67.3429,67.7958,67.2957,67.6732,1202592.0
2023-11-09 09:30:00,71.8,71.86,71.15,71.34,460467.0,67.7486,67.8053,67.1353,67.3146,460467.0
2023-11-09 10:00:00,71.33,71.4,70.34,70.77,886756.0,67.3052,67.3712,66.371,66.7768,886756.0
2023-11-09 11:00:00,70.77,71.04,70.66,70.86,827083.0,66.7768,67.0315,66.673,66.8617,827083.0
2023-11-09 12:00:00,70.87,71.25,70.86,71.14,402382.0,66.8711,67.2297,66.8617,67.1259,402382.0
2023-11-09 13:00:00,71.15,71.2,70.72,70.74,540727.0,67.1353,67.1825,66.7296,66.7485,540727.0
2023-11-09 14:00:00,70.74,70.74,70.48,70.66,641717.0,66.7485,66.7485,66.5031,66.673,641717.0
2023-11-09 15:00:00,70.66,70.79,70.01,70.09,1891201.0,66.673,66.7956,66.0596,66.1351,1891201.0
2023-11-10 09:30:00,70.43,70.5,69.73,69.79,486356.0,66.4559,66.522,65.7954,65.8521,486356.0
2023-11-10 10:00:00,69.76,69.93,69.32,69.72,927999.0,65.8238,65.9842,65.4086,65.786,927999.0
2023-11-10 11:00:00,69.71,69.98,69.54,69.78,457683.0,65.7766,66.0313,65.6162,65.8426,457683.0
2023-11-10 12:00:00,69.79,70.1,69.69,69.98,499157.0,65.8521,66.1446,65.7577,66.0313,499157.0
2023-11-10 13:00:00,69.98,70.22,69.95,70.19,594550.0,66.0313,66.2578,66.003,66.2295,594550.0
2023-11-10 14:00:00,70.2,70.65,70.2,70.53,606873.0,66.2389,66.6635,66.2389,66.5503,606873.0
2023-11-10 15:00:00,70.53,70.83,70.53,70.68,1466451.0,66.5503,66.8334,66.5503,66.6918,1466451.0
2023-11-13 09:30:00,72.29,73.02,72.08,72.09,996671.0,68.211,68.8998,68.0128,68.0223,996671.0
2023-11-13 10:00:00,72.08,72.47,71.64,72.03,845838.0,68.0128,68.3808,67.5977,67.9657,845838.0
2023-11-13 11:00:00,72.03,72.81,71.98,72.79,884189.0,67.9657,68.7017,67.9185,68.6828,884189.0
2023-11-13 12:00:00,72.77,72.97,72.45,72.53,658000.0,68.6639,68.8526,68.362,68.4375,658000.0
2023-11-13 13:00:00,72.53,72.72,72.47,72.55,442377.0,68.4375,68.6167,68.3808,68.4563,442377.0
2023-11-13 14:00:00,72.55,72.75,72.42,72.5,501932.0,68.4563,68.645,68.3337,68.4091,501932.0
2023-11-13 15:00:00,72.51,72.53,72.06,72.08,1151671.0,68.4186,68.4375,67.994,68.0128,1151671.0
2023-11-14 09:30:00,72.37,73.18,72.08,73.12,842126.0,68.2865,69.0508,68.0128,68.9942,842126.0
2023-11-14 10:00:00,73.13,73.15,72.71,73.12,692749.0,69.0036,69.0225,68.6073,68.9942,692749.0
2023-11-14 11:00:00,73.13,73.34,72.88,72.9,543088.0,69.0036,69.2017,68.7677,68.7866,543088.0
2023-11-14 12:00:00,72.89,72.92,72.51,72.55,507665.0,68.7771,68.8054,68.4186,68.4563,507665.0
2023-11-14 13:00:00,72.55,72.73,72.47,72.48,400202.0,68.4563,68.6262,68.3808,68.3903,400202.0
2023-11-14 14:00:00,72.48,72.66,72.34,72.62,420609.0,68.3903,68.5601,68.2582,68.5224,420609.0
2023-11-14 15:00:00,72.62,72.87,72.49,72.59,990716.0,68.5224,68.7583,68.3997,68.4941,990716.0
2023-11-15 09:30:00,72.82,73.6,72.79,73.51,720679.0,68.7111,69.4471,68.6828,69.3622,720679.0
2023-11-15 10:00:00,73.52,74.07,73.42,73.77,1040033.0,69.3716,69.8906,69.2772,69.6075,1040033.0
2023-11-15 11:00:00,73.78,73.9,73.38,73.66,642210.0,69.6169,69.7301,69.2395,69.5037,642210.0
2023-11-15 12:00:00,73.66,73.95,73.62,73.95,616528.0,69.5037,69.7773,69.4659,69.7773,616528.0
2023-11-15 13:00:00,73.95,74.16,73.83,74.06,564505.0,69.7773,69.9755,69.6641,69.8811,564505.0
2023-11-15 14:00:00,74.07,74.26,74.03,74.16,537249.0,69.8906,70.0698,69.8528,69.9755,537249.0
2023-11-15 15:00:00,74.16,74.24,74.0,74.02,1145443.0,69.9755,70.051,69.8245,69.8434,1145443.0
2023-11-16 09:30:00,74.3,74.75,74.2,74.67,465794.0,70.1076,70.5322,70.0132,70.4567,465794.0
2023-11-16 10:00:00,74.67,74.85,74.49,74.72,906395.0,70.4567,70.6265,70.2869,70.5039,906395.0
2023-11-16 11:00:00,74.73,74.87,74.51,74.65,955048.0,70.5133,70.6454,70.3057,70.4378,955048.0
2023-11-16 12:00:00,74.66,74.87,74.58,74.81,533158.0,70.4473,70.6454,70.3718,70.5888,533158.0
2023-11-16 13:00:00,74.8,75.15,74.77,74.86,746790.0,70.5794,70.9096,70.5511,70.636,746790.0
2023-11-16 14:00:00,74.85,74.94,74.64,74.92,933858.0,70.6265,70.7115,70.4284,70.6926,933858.0
2023-11-16 15:00:00,74.92,75.14,74.82,74.87,1542929.0,70.6926,70.9002,70.5982,70.6454,1542929.0
2023-11-17 09:30:00,75.14,75.38,74.86,75.02,635068.0,70.9002,71.1266,70.636,70.787,635068.0
2023-11-17 10:00:00,75.02,75.29,74.8,74.87,624291.0,70.787,71.0417,70.5794,70.6454,624291.0
2023-11-17 11:00:00,74.87,75.0,74.62,74.67,359635.0,70.6454,70.7681,70.4095,70.4567,359635.0
2023-11-17 12:00:00,74.69,74.83,74.51,74.59,361708.0,70.4756,70.6077,70.3057,70.3812,361708.0
2023-11-17 13:00:00,74.59,74.76,74.54,74.7,381477.0,70.3812,70.5416,70.334,70.485,381477.0
2023-11-17 14:00:00,74.7,74.72,74.41,74.58,642444.0,70.485,70.5039,70.2114,70.3718,642444.0
2023-11-17 15:00:00,74.58,74.76,74.51,74.76,1179932.0,70.3718,70.5416,70.3057,70.5416,1179932.0
2023-11-20 09:30:00,75.31,75.38,74.66,75.24,863172.0,71.0606,71.1266,70.4473,70.9945,863172.0
2023-11-20 10:00:00,75.22,75.55,75.21,75.36,978540.0,70.9757,71.287,70.9662,71.1078,978540.0
2023-11-20 11:00:00,75.37,75.5,75.12,75.32,649264.0,71.1172,71.2399,70.8813,71.07,649264.0
2023-11-20 12:00:00,75.31,75.34,75.13,75.24,671124.0,71.0606,71.0889,70.8907,70.9945,671124.0
2023-11-20 13:00:00,75.25,75.55,75.2,75.53,645666.0,71.004,71.287,70.9568,71.2682,645666.0
2023-11-20 14:00:00,75.53,75.63,75.43,75.48,668269.0,71.2682,71.3625,71.1738,71.221,668269.0
2023-11-20 15:00:00,75.48,75.64,75.14,75.16,1816559.0,71.221,71.372,70.9002,70.9191,1816559.0
2023-11-21 09:30:00,77.55,78.5,77.11,78.2,1248687.0,73.1742,74.0706,72.759,73.7875,1248687.0
2023-11-21 10:00:00,78.21,78.31,77.27,77.78,1438756.0,73.797,73.8913,72.91,73.3912,1438756.0
2023-11-21 11:00:00,77.78,78.21,77.67,78.0,932669.0,73.3912,73.797,73.2874,73.5988,932669.0
2023-11-21 12:00:00,78.01,78.45,77.93,78.37,789577.0,73.6082,74.0234,73.5328,73.9479,789577.0
2023-11-21 13:00:00,78.36,78.64,78.23,78.57,544813.0,73.9385,74.2027,73.8158,74.1366,544813.0
2023-11-21 14:00:00,78.57,78.68,78.38,78.68,718541.0,74.1366,74.2404,73.9574,74.2404,718541.0
2023-11-21 15:00:00,78.67,78.82,78.45,78.67,1839858.0,74.231,74.3725,74.0234,74.231,1839858.0
2023-11-22 09:30:00,78.9,79.34,78.01,78.25,637271.0,74.448,74.8632,73.6082,73.8347,637271.0
2023-11-22 10:00:00,78.24,79.03,78.06,78.75,760636.0,73.8253,74.5707,73.6554,74.3065,760636.0
2023-11-22 11:00:00,78.77,78.87,78.41,78.6,457108.0,74.3254,74.4197,73.9857,74.1649,457108.0
2023-11-22 12:00:00,78.6,78.81,78.34,78.55,458868.0,74.1649,74.3631,73.9196,74.1178,458868.0
2023-11-22 13:00:00,78.55,78.55,78.28,78.32,284813.0,74.1178,74.1178,73.863,73.9007,284813.0
2023-11-22 14:00:00,78.33,78.59,78.29,78.4,463482.0,73.9102,74.1555,73.8724,73.9762,463482.0
2023-11-22 15:00:00,78.4,78.52,78.32,78.36,877090.0,73.9762,74.0895,73.9007,73.9385,877090.0
2023-11-24 09:30:00,78.24,78.93,78.23,78.68,442617.0,73.8253,74.4763,73.8158,74.2404,442617.0
2023-11-24 10:00:00,78.69,79.02,78.43,79.01,591327.0,74.2499,74.5612,74.0045,74.5518,591327.0
2023-11-24 11:00:00,79.01,79.04,78.62,78.65,707316.0,74.5518,74.5801,74.1838,74.2121,707316.0
2023-11-24 12:00:00,78.64,78.97,78.61,78.89,620819.0,74.2027,74.5141,74.1744,74.4386,620819.0
2023-11-27 09:30:00,78.77,78.86,78.24,78.8,575197.0,74.3254,74.4103,73.8253,74.3537,575197.0
2023-11-27 10:00:00,78.81,79.1,78.62,79.01,725623.0,74.3631,74.6367,74.1838,74.5518,725623.0
2023-11-27 11:00:00,79.01,79.13,78.85,79.03,577390.0,74.5518,74.665,74.4008,74.5707,577390.0
2023-11-27 12:00:00,79.03,79.14,78.89,79.09,413808.0,74.5707,74.6745,74.4386,74.6273,413808.0
2023-11-27 13:00:00,79.09,79.31,79.06,79.14,474703.0,74.6273,74.8349,74.599,74.6745,474703.0
2023-11-27 14:00:00,79.14,79.19,78.9,78.95,421133.0,74.6745,74.7217,74.448,74.4952,421133.0
2023-11-27 15:00:00,78.95,79.06,78.87,78.95,987178.0,74.4952,74.599,74.4197,74.4952,987178.0
2023-11-28 09:30:00,78.9,78.95,78.4,78.67,566825.0,74.448,74.4952,73.9762,74.231,566825.0
2023-11-28 10:00:00,78.67,79.05,78.44,79.04,445523.0,74.231,74.5896,74.014,74.5801,445523.0
2023-11-28 11:00:00,79.05,79.05,78.75,78.99,308110.0,74.5896,74.5896,74.3065,74.5329,308110.0
2023-11-28 12:00:00,78.99,78.99,78.65,78.87,326065.0,74.5329,74.5329,74.2121,74.4197,326065.0
2023-11-28 13:00:00,78.86,79.02,78.75,78.91,405868.0,74.4103,74.5612,74.3065,74.4575,405868.0
2023-11-28 14:00:00,78.91,79.02,78.72,78.73,444277.0,74.4575,74.5612,74.2782,74.2876,444277.0
2023-11-28 15:00:00,78.74,78.93,78.62,78.63,918184.0,74.297,74.4763,74.1838,74.1933,918184.0
2023-11-29 09:30:00,78.75,79.69,78.61,79.67,384512.0,74.3065,75.1934,74.1744,75.1746,384512.0
2023-11-29 10:00:00,79.69,79.77,79.35,79.38,577564.0,75.1934,75.2689,74.8726,74.9009,577564.0
2023-11-29 11:00:00,79.38,79.49,79.06,79.15,418180.0,74.9009,75.0047,74.599,74.6839,418180.0
2023-11-29 12:00:00,79.17,79.32,79.06,79.21,252208.0,74.7028,74.8443,74.599,74.7405,252208.0
2023-11-29 13:00:00,79.2,79.28,79.12,79.16,229850.0,74.7311,74.8066,74.6556,74.6933,229850.0
2023-11-29 14:00:00,79.16,79.27,78.77,78.86,393866.0,74.6933,74.7971,74.3254,74.4103,393866.0
2023-11-29 15:00:00,78.86,78.98,78.65,78.86,808369.0,74.4103,74.5235,74.2121,74.4103,808369.0
2023-11-30 09:30:00,78.93,78.99,78.2,78.38,311828.0,74.4763,74.5329,73.7875,73.9574,311828.0
2023-11-30 10:00:00,78.41,79.18,78.35,79.14,408199.0,73.9857,74.7122,73.9291,74.6745,408199.0
2023-11-30 11:00:00,79.13,79.27,79.01,79.12,385844.0,74.665,74.7971,74.5518,74.6556,385844.0
2023-11-30 12:00:00,79.12,79.15,78.83,79.12,434379.0,74.6556,74.6839,74.382,74.6556,434379.0
2023-11-30 13:00:00,79.11,79.17,78.96,79.04,284996.0,74.6462,74.7028,74.5046,74.5801,284996.0
2023-11-30 14:00:00,79.05,79.05,78.88,78.92,313556.0,74.5896,74.5896,74.4291,74.4669,313556.0
2023-11-30 15:00:00,78.92,79.31,78.82,79.22,1048449.0,74.4669,74.8349,74.3725,74.75,1048449.0
2023-12-01 09:30:00,79.09,79.25,78.76,78.95,250302.0,74.6273,74.7783,74.3159,74.4952,250302.0
2023-12-01 10:00:00,78.97,79.49,78.95,79.27,418908.0,74.5141,75.0047,74.4952,74.7971,418908.0
2023-12-01 11:00:00,79.27,79.65,79.04,79.48,500266.0,74.7971,75.1557,74.5801,74.9953,500266.0
2023-12-01 12:00:00,79.49,79.73,79.41,79.59,386912.0,75.0047,75.2312,74.9292,75.0991,386912.0
2023-12-01 13:00:00,79.59,79.8,79.52,79.73,355583.0,75.0991,75.2972,75.033,75.2312,355583.0
2023-12-01 14:00:00,79.74,79.92,79.65,79.84,490060.0,75.2406,75.4105,75.1557,75.335,490060.0
2023-12-01 15:00:00,79.84,80.08,79.67,79.99,1186168.0,75.335,75.5614,75.1746,75.4765,1186168.0
2023-12-04 09:30:00,79.56,80.2,79.47,79.91,391356.0,75.0708,75.6747,74.9859,75.401,391356.0
2023-12-04 10:00:00,79.89,80.21,79.86,80.12,785053.0,75.3822,75.6841,75.3539,75.5992,785053.0
2023-12-04 11:00:00,80.12,80.23,79.87,79.94,666136.0,75.5992,75.703,75.3633,75.4293,666136.0
2023-12-04 12:00:00,79.94,80.03,79.75,79.79,486283.0,75.4293,75.5143,75.2501,75.2878,486283.0
2023-12-04 13:00:00,79.8,79.9,79.68,79.8,395759.0,75.2972,75.3916,75.184,75.2972,395759.0
2023-12-04 14:00:00,79.81,79.85,79.41,79.67,639672.0,75.3067,75.3444,74.9292,75.1746,639672.0
2023-12-04 15:00:00,79.66,79.82,79.62,79.75,976630.0,75.1651,75.3161,75.1274,75.2501,976630.0
2023-12-05 09:30:00,79.55,79.63,78.78,78.92,288501.0,75.0613,75.1368,74.3348,74.4669,288501.0
2023-12-05 10:00:00,78.93,79.14,78.84,79.01,439279.0,74.4763,74.6745,74.3914,74.5518,439279.0
2023-12-05 11:00:00,79.0,79.2,78.79,79.02,291149.0,74.5424,74.7311,74.3442,74.5612,291149.0
2023-12-05 12:00:00,79.03,79.05,78.66,78.73,361805.0,74.5707,74.5896,74.2216,74.2876,361805.0
2023-12-05 13:00:00,78.73,79.03,78.72,78.95,304806.0,74.2876,74.5707,74.2782,74.4952,304806.0
2023-12-05 14:00:00,78.95,78.99,78.85,78.89,498935.0,74.4952,74.5329,74.4008,74.4386,498935.0
2023-12-05 15:00:00,78.89,79.02,78.77,78.81,984986.0,74.4386,74.5612,74.3254,74.3631,984986.0
2023-12-06 09:30:00,78.86,79.1,78.48,78.79,254855.0,74.4103,74.6367,74.0517,74.3442,254855.0
2023-12-06 10:00:00,78.79,79.09,78.76,78.8,608303.0,74.3442,74.6273,74.3159,74.3537,608303.0
2023-12-06 11:00:00,78.81,78.92,78.6,78.74,376634.0,74.3631,74.4669,74.1649,74.297,376634.0
2023-12-06 12:00:00,78.73,78.84,78.6,78.8,306201.0,74.2876,74.3914,74.1649,74.3537,306201.0
2023-12-06 13:00:00,78.79,79.12,78.75,78.99,410808.0,74.3442,74.6556,74.3065,74.5329,410808.0
2023-12-06 14:00:00,79.0,79.08,78.91,79.02,411971.0,74.5424,74.6179,74.4575,74.5612,411971.0
2023-12-06 15:00:00,79.01,79.14,78.83,79.04,1014547.0,74.5518,74.6745,74.382,74.5801,1014547.0
2023-12-07 09:30:00,79.21,79.4,78.73,79.39,465507.0,74.7405,74.9198,74.2876,74.9104,465507.0
2023-12-07 10:00:00,79.38,79.64,79.17,79.53,444609.0,74.9009,75.1463,74.7028,75.0425,444609.0
2023-12-07 11:00:00,79.53,79.57,79.26,79.4,343408.0,75.0425,75.0802,74.7877,74.9198,343408.0
2023-12-07 12:00:00,79.41,79.55,79.2,79.41,445289.0,74.9292,75.0613,74.7311,74.9292,445289.0
2023-12-07 13:00:00,79.39,79.72,79.39,79.68,380231.0,74.9104,75.2218,74.9104,75.184,380231.0
2023-12-07 14:00:00,79.67,79.72,79.52,79.55,438844.0,75.1746,75.2218,75.033,75.0613,438844.0
2023-12-07 15:00:00,79.54,79.64,79.49,79.55,1033814.0,75.0519,75.1463,75.0047,75.0613,1033814.0
2023-12-08 09:30:00,79.6,79.85,79.38,79.45,510745.0,75.1085,75.3444,74.9009,74.967,510745.0
2023-12-08 10:00:00,79.45,79.73,79.4,79.6,767960.0,74.967,75.2312,74.9198,75.1085,767960.0
2023-12-08 11:00:00,79.6,79.65,79.33,79.49,508284.0,75.1085,75.1557,74.8538,75.0047,508284.0
2023-12-08 12:00:00,79.5,79.6,79.42,79.54,581683.0,75.0142,75.1085,74.9387,75.0519,581683.0
2023-12-08 13:00:00,79.54,79.61,79.49,79.56,268456.0,75.0519,75.118,75.0047,75.0708,268456.0
2023-12-08 14:00:00,79.56,79.65,79.54,79.6,505071.0,75.0708,75.1557,75.0519,75.1085,505071.0
2023-12-08 15:00:00,79.6,79.68,79.28,79.33,1009697.0,75.1085,75.184,74.8066,74.8538,1009697.0
2023-12-11 09:30:00,79.33,79.69,79.33,79.52,270822.0,74.8538,75.1934,74.8538,75.033,270822.0
2023-12-11 10:00:00,79.55,79.9,79.42,79.89,529111.0,75.0613,75.3916,74.9387,75.3822,529111.0
2023-12-11 11:00:00,79.89,80.07,79.73,79.98,871232.0,75.3822,75.552,75.2312,75.4671,871232.0
2023-12-11 12:00:00,79.98,80.0,79.72,79.83,382757.0,75.4671,75.486,75.2218,75.3255,382757.0
2023-12-11 13:00:00,79.83,79.9,79.72,79.9,263458.0,75.3255,75.3916,75.2218,75.3916,263458.0
2023-12-11 14:00:00,79.89,79.9,79.78,79.81,471154.0,75.3822,75.3916,75.2784,75.3067,471154.0
2023-12-11 15:00:00,79.81,79.81,79.56,79.7,1006553.0,75.3067,75.3067,75.0708,75.2029,1006553.0
2023-12-12 09:30:00,80.05,80.05,79.22,79.3,302248.0,75.5331,75.5331,74.75,74.8255,302248.0
2023-12-12 10:00:00,79.3,79.87,79.25,79.86,471865.0,74.8255,75.3633,74.7783,75.3539,471865.0
2023-12-12 11:00:00,79.85,80.01,79.74,79.98,446463.0,75.3444,75.4954,75.2406,75.4671,446463.0
2023-12-12 12:00:00,79.98,80.22,79.95,80.14,460760.0,75.4671,75.6935,75.4388,75.6181,460760.0
2023-12-12 13:00:00,80.14,80.16,79.96,80.05,409611.0,75.6181,75.6369,75.4482,75.5331,409611.0
2023-12-12 14:00:00,80.05,80.05,79.91,79.92,325619.0,75.5331,75.5331,75.401,75.4105,325619.0
2023-12-12 15:00:00,79.93,80.11,79.88,80.11,911640.0,75.4199,75.5897,75.3727,75.5897,911640.0
2023-12-13 09:30:00,79.72,80.29,79.5,80.25,341900.0,75.2218,75.7596,75.0142,75.7218,341900.0
2023-12-13 10:00:00,80.25,80.62,80.18,80.57,429605.0,75.7218,76.071,75.6558,76.0238,429605.0
2023-12-13 11:00:00,80.59,80.67,80.44,80.56,432887.0,76.0427,76.1181,75.9011,76.0144,432887.0
2023-12-13 12:00:00,80.55,80.74,80.48,80.56,493477.0,76.0049,76.1842,75.9389,76.0144,493477.0
2023-12-13 13:00:00,80.57,80.64,80.43,80.6,267456.0,76.0238,76.0898,75.8917,76.0521,267456.0
2023-12-13 14:00:00,80.58,81.3,80.58,81.21,594026.0,76.0332,76.7126,76.0332,76.6277,594026.0
2023-12-13 15:00:00,81.22,81.92,81.18,81.9,1154343.0,76.6371,77.2976,76.5994,77.2787,1154343.0
2023-12-14 09:30:00,82.76,83.16,82.66,83.12,749708.0,78.0902,78.4676,77.9959,78.4299,749708.0
2023-12-14 10:00:00,83.12,84.08,82.92,84.05,1040937.0,78.4299,79.3357,78.2412,79.3074,1040937.0
2023-12-14 11:00:00,84.06,84.64,83.8,84.51,1209749.0,79.3169,79.8641,79.0715,79.7415,1209749.0
2023-12-14 12:00:00,84.5,84.73,84.31,84.38,794512.0,79.732,79.9491,79.5528,79.6188,794512.0
2023-12-14 13:00:00,84.38,84.39,83.85,83.91,557998.0,79.6188,79.6282,79.1187,79.1753,557998.0
2023-12-14 14:00:00,83.92,83.97,83.4,83.55,608973.0,79.1848,79.2319,78.6941,78.8356,608973.0
2023-12-14 15:00:00,83.56,83.57,83.22,83.47,1879110.0,78.8451,78.8545,78.5243,78.7602,1879110.0
2023-12-15 09:30:00,83.08,83.29,82.68,82.97,1416629.0,78.3922,78.5903,78.0147,78.2884,1416629.0
2023-12-15 10:00:00,82.98,83.26,82.87,83.1,655035.0,78.2978,78.562,78.194,78.411,655035.0
2023-12-15 11:00:00,83.1,83.2,82.7,82.82,681904.0,78.411,78.5054,78.0336,78.1468,681904.0
2023-12-15 12:00:00,82.82,82.96,82.7,82.87,445672.0,78.1468,78.2789,78.0336,78.194,445672.0
2023-12-15 13:00:00,82.86,82.88,82.53,82.57,476170.0,78.1846,78.2034,77.8732,77.9109,476170.0
2023-12-15 14:00:00,82.57,82.88,82.42,82.63,661085.0,77.9109,78.2034,77.7694,77.9676,661085.0
2023-12-15 15:00:00,82.63,82.71,82.29,82.59,1631913.0,77.9676,78.043,77.6467,77.9298,1631913.0
2023-12-18 09:30:00,82.96,83.24,82.57,82.91,383727.0,78.2789,78.5431,77.9109,78.2318,383727.0
2023-12-18 10:00:00,82.91,83.16,82.71,83.06,566583.0,78.2318,78.4676,78.043,78.3733,566583.0
2023-12-18 11:00:00,83.07,83.33,82.74,83.11,812249.0,78.3827,78.6281,78.0713,78.4205,812249.0
2023-12-18 12:00:00,83.1,83.48,83.03,83.35,394559.0,78.411,78.7696,78.345,78.6469,394559.0
2023-12-18 13:00:00,83.34,83.35,83.02,83.1,296465.0,78.6375,78.6469,78.3355,78.411,296465.0
2023-12-18 14:00:00,83.1,83.42,83.05,83.34,590565.0,78.411,78.713,78.3639,78.6375,590565.0
2023-12-18 15:00:00,83.34,83.44,83.06,83.06,1235878.0,78.6375,78.7318,78.3733,78.3733,1235878.0
2023-12-19 09:30:00,82.17,82.61,82.05,82.53,509761.0,78.1854,78.604,78.0712,78.5279,509761.0
2023-12-19 10:00:00,82.51,82.78,82.36,82.62,469306.0,78.5089,78.7658,78.3662,78.6135,469306.0
2023-12-19 11:00:00,82.63,82.63,82.24,82.3,419928.0,78.6231,78.6231,78.252,78.3091,419928.0
2023-12-19 12:00:00,82.31,82.35,81.93,81.96,518069.0,78.3186,78.3566,77.957,77.9856,518069.0
2023-12-19 13:00:00,81.95,81.99,81.77,81.87,389523.0,77.976,78.0141,77.8048,77.8999,389523.0
2023-12-19 14:00:00,81.86,82.05,81.85,81.98,382150.0,77.8904,78.0712,77.8809,78.0046,382150.0
2023-12-19 15:00:00,81.98,82.15,81.97,82.06,709001.0,78.0046,78.1663,77.9951,78.0807,709001.0
2023-12-20 09:30:00,81.81,81.88,81.29,81.3,406228.0,77.8428,77.9094,77.348,77.3576,406228.0
2023-12-20 10:00:00,81.31,81.78,81.3,81.76,725832.0,77.3671,77.8143,77.3576,77.7953,725832.0
2023-12-20 11:00:00,81.77,81.84,81.48,81.52,609473.0,77.8048,77.8714,77.5288,77.5669,609473.0
2023-12-20 12:00:00,81.53,81.73,81.53,81.68,381397.0,77.5764,77.7667,77.5764,77.7191,381397.0
2023-12-20 13:00:00,81.69,81.72,81.55,81.72,399413.0,77.7286,77.7572,77.5954,77.7572,399413.0
2023-12-20 14:00:00,81.71,81.75,81.39,81.42,749409.0,77.7477,77.7857,77.4432,77.4717,749409.0
2023-12-20 15:00:00,81.4,81.49,80.57,80.6,1163568.0,77.4527,77.5383,76.663,76.6915,1163568.0
2023-12-21 09:30:00,80.87,81.54,80.81,81.39,360051.0,76.9484,77.5859,76.8913,77.4432,360051.0
2023-12-21 10:00:00,81.4,81.86,81.21,81.86,531612.0,77.4527,77.8904,77.2719,77.8904,531612.0
2023-12-21 11:00:00,81.85,81.91,81.46,81.47,424968.0,77.8809,77.938,77.5098,77.5193,424968.0
2023-12-21 12:00:00,81.47,81.48,81.09,81.21,472442.0,77.5193,77.5288,77.1577,77.2719,472442.0
2023-12-21 13:00:00,81.2,81.56,81.19,81.56,481792.0,77.2624,77.6049,77.2529,77.6049,481792.0
2023-12-21 14:00:00,81.55,81.68,81.42,81.61,542999.0,77.5954,77.7191,77.4717,77.6525,542999.0
2023-12-21 15:00:00,81.62,82.1,81.49,81.98,1353614.0,77.662,78.1188,77.5383,78.0046,1353614.0
2023-12-22 09:30:00,82.25,82.74,82.17,82.44,285204.0,78.2615,78.7277,78.1854,78.4423,285204.0
2023-12-22 10:00:00,82.46,82.54,81.9,81.9,592983.0,78.4613,78.5374,77.9285,77.9285,592983.0
2023-12-22 11:00:00,81.9,82.22,81.83,81.93,276982.0,77.9285,78.2329,77.8619,77.957,276982.0
2023-12-22 12:00:00,81.92,82.01,81.82,81.97,177649.0,77.9475,78.0331,77.8523,77.9951,177649.0
2023-12-22 13:00:00,81.98,82.1,81.85,81.87,231986.0,78.0046,78.1188,77.8809,77.8999,231986.0
2023-12-22 14:00:00,81.86,81.93,81.53,81.92,261163.0,77.8904,77.957,77.5764,77.9475,261163.0
2023-12-22 15:00:00,81.92,81.99,81.79,81.92,491551.0,77.9475,78.0141,77.8238,77.9475,491551.0
2023-12-26 09:30:00,81.96,82.17,81.63,82.15,205790.0,77.9856,78.1854,77.6716,78.1663,205790.0
2023-12-26 10:00:00,82.16,82.38,82.09,82.14,304320.0,78.1759,78.3852,78.1092,78.1568,304320.0
2023-12-26 11:00:00,82.13,82.19,81.91,81.99,212688.0,78.1473,78.2044,77.938,78.0141,212688.0
2023-12-26 12:00:00,81.99,82.18,81.95,82.11,161867.0,78.0141,78.1949,77.976,78.1283,161867.0
2023-12-26 13:00:00,82.12,82.25,82.09,82.16,192476.0,78.1378,78.2615,78.1092,78.1759,192476.0
2023-12-26 14:00:00,82.15,82.39,82.12,82.35,278412.0,78.1663,78.3947,78.1378,78.3566,278412.0
2023-12-26 15:00:00,82.34,82.52,82.23,82.31,533863.0,78.3471,78.5184,78.2425,78.3186,533863.0
2023-12-27 09:30:00,82.08,82.46,82.04,82.34,248917.0,78.0997,78.4613,78.0617,78.3471,248917.0
2023-12-27 10:00:00,82.34,82.4,82.2,82.23,318614.0,78.3471,78.4042,78.2139,78.2425,318614.0
2023-12-27 11:00:00,82.23,82.4,82.18,82.22,323361.0,78.2425,78.4042,78.1949,78.2329,323361.0
2023-12-27 12:00:00,82.22,82.33,82.2,82.26,323681.0,78.2329,78.3376,78.2139,78.271,323681.0
2023-12-27 13:00:00,82.25,82.49,82.25,82.37,348455.0,78.2615,78.4899,78.2615,78.3757,348455.0
2023-12-27 14:00:00,82.36,82.36,82.06,82.1,349345.0,78.3662,78.3662,78.0807,78.1188,349345.0
2023-12-27 15:00:00,82.11,82.44,82.05,82.44,498537.0,78.1283,78.4423,78.0712,78.4423,498537.0
2023-12-28 09:30:00,82.28,83.04,82.22,82.95,244625.0,78.29,79.0132,78.2329,78.9275,244625.0
2023-12-28 10:00:00,82.94,82.96,82.7,82.85,313583.0,78.918,78.9371,78.6897,78.8324,313583.0
2023-12-28 11:00:00,82.84,82.9,82.71,82.84,275159.0,78.8229,78.88,78.6992,78.8229,275159.0
2023-12-28 12:00:00,82.84,82.88,82.7,82.72,284764.0,78.8229,78.8609,78.6897,78.7087,284764.0
2023-12-28 13:00:00,82.72,82.77,82.54,82.67,190578.0,78.7087,78.7563,78.5374,78.6611,190578.0
2023-12-28 14:00:00,82.66,82.84,82.65,82.68,237950.0,78.6516,78.8229,78.6421,78.6706,237950.0
2023-12-28 15:00:00,82.69,82.87,82.64,82.73,567082.0,78.6802,78.8514,78.6326,78.7182,567082.0
2023-12-29 09:30:00,82.53,82.9,82.14,82.55,199916.0,78.5279,78.88,78.1568,78.5469,199916.0
2023-12-29 10:00:00,82.55,82.74,82.51,82.54,346133.0,78.5469,78.7277,78.5089,78.5374,346133.0
2023-12-29 11:00:00,82.55,82.69,82.33,82.38,334294.0,78.5469,78.6802,78.3376,78.3852,334294.0
2023-12-29 12:00:00,82.37,82.44,82.22,82.41,213720.0,78.3757,78.4423,78.2329,78.4137,213720.0
2023-12-29 13:00:00,82.41,82.58,82.38,82.55,150054.0,78.4137,78.5755,78.3852,78.5469,150054.0
2023-12-29 14:00:00,82.56,82.62,82.5,82.51,207239.0,78.5565,78.6135,78.4994,78.5089,207239.0
2023-12-29 15:00:00,82.51,82.6,82.31,82.42,818626.0,78.5089,78.5945,78.3186,78.4232,818626.0
2024-01-02 09:30:00,82.11,83.3,81.96,83.3,357643.0,78.1283,79.2606,77.9856,79.2606,357643.0
2024-01-02 10:00:00,83.3,83.79,83.26,83.61,571523.0,79.2606,79.7268,79.2225,79.5555,571523.0
2024-01-02 11:00:00,83.59,83.59,82.95,83.11,335093.0,79.5365,79.5365,78.9275,79.0798,335093.0
2024-01-02 12:00:00,83.11,83.49,83.0,83.48,336464.0,79.0798,79.4414,78.9751,79.4318,336464.0
2024-01-02 13:00:00,83.47,83.6,83.13,83.16,442680.0,79.4223,79.546,79.0988,79.1274,442680.0
2024-01-02 14:00:00,83.15,83.21,82.76,82.8,431050.0,79.1178,79.1749,78.7468,78.7848,431050.0
2024-01-02 15:00:00,82.79,82.85,82.5,82.85,951410.0,78.7753,78.8324,78.4994,78.8324,951410.0
2024-01-03 09:30:00,82.94,83.17,82.14,82.99,624119.0,78.918,79.1369,78.1568,78.9656,624119.0
2024-01-03 10:00:00,83.01,83.23,82.48,82.69,652116.0,78.9846,79.194,78.4803,78.6802,652116.0
2024-01-03 11:00:00,82.69,82.9,82.57,82.79,406477.0,78.6802,78.88,78.566,78.7753,406477.0
2024-01-03 12:00:00,82.79,83.08,82.65,83.01,348379.0,78.7753,79.0512,78.6421,78.9846,348379.0
2024-01-03 13:00:00,83.0,83.26,82.95,83.18,433342.0,78.9751,79.2225,78.9275,79.1464,433342.0
2024-01-03 14:00:00,83.17,83.78,83.08,83.38,667856.0,79.1369,79.7173,79.0512,79.3367,667856.0
2024-01-03 15:00:00,83.38,83.38,83.05,83.19,847320.0,79.3367,79.3367,79.0227,79.1559,847320.0
2024-01-04 09:30:00,83.15,83.85,82.98,83.83,270539.0,79.1178,79.7839,78.9561,79.7649,270539.0
2024-01-04 10:00:00,83.84,84.02,83.73,83.89,438696.0,79.7744,79.9457,79.6697,79.822,438696.0
2024-01-04 11:00:00,83.9,83.96,83.66,83.78,325100.0,79.8315,79.8886,79.6031,79.7173,325100.0
2024-01-04 12:00:00,83.77,83.79,83.39,83.55,342054.0,79.7078,79.7268,79.3462,79.4984,342054.0
2024-01-04 13:00:00,83.54,83.86,83.51,83.79,310597.0,79.4889,79.7934,79.4604,79.7268,310597.0
2024-01-04 14:00:00,83.79,84.22,83.78,84.14,631786.0,79.7268,80.136,79.7173,80.0598,631786.0
2024-01-04 15:00:00,84.14,84.18,83.88,83.93,1108198.0,80.0598,80.0979,79.8124,79.86,1108198.0
2024-01-05 09:30:00,83.71,84.41,83.52,84.41,285646.0,79.6507,80.3167,79.4699,80.3167,285646.0
2024-01-05 10:00:00,84.43,85.01,84.42,84.8,622885.0,80.3358,80.8876,80.3263,80.6878,622885.0
2024-01-05 11:00:00,84.81,84.89,84.56,84.68,448756.0,80.6973,80.7735,80.4595,80.5737,448756.0
2024-01-05 12:00:00,84.67,84.75,84.35,84.47,362648.0,80.5641,80.6403,80.2597,80.3738,362648.0
2024-01-05 13:00:00,84.44,84.65,84.3,84.63,234430.0,80.3453,80.5451,80.2121,80.5261,234430.0
2024-01-05 14:00:00,84.64,84.94,84.63,84.66,367061.0,80.5356,80.821,80.5261,80.5546,367061.0
2024-01-05 15:00:00,84.64,84.86,84.53,84.54,986399.0,80.5356,80.7449,80.4309,80.4404,986399.0
2024-01-08 09:30:00,84.8,85.5,84.31,85.49,423328.0,80.6878,81.3539,80.2216,81.3444,423328.0
2024-01-08 10:00:00,85.48,85.99,85.44,85.72,547017.0,81.3349,81.8201,81.2968,81.5632,547017.0
2024-01-08 11:00:00,85.71,86.1,85.6,85.97,874348.0,81.5537,81.9248,81.449,81.8011,874348.0
2024-01-08 12:00:00,85.96,86.59,85.9,86.56,882010.0,81.7916,82.391,81.7345,82.3625,882010.0
2024-01-08 13:00:00,86.55,86.65,86.3,86.35,956789.0,82.353,82.4481,82.1151,82.1627,956789.0
2024-01-08 14:00:00,86.36,86.72,86.15,86.66,476166.0,82.1722,82.5147,81.9724,82.4576,476166.0
2024-01-08 15:00:00,86.65,86.7,86.32,86.56,1327971.0,82.4481,82.4957,82.1341,82.3625,1327971.0
2024-01-09 09:30:00,86.43,87.93,86.3,87.91,971752.0,82.2388,83.6661,82.1151,83.647,971752.0
2024-01-09 10:00:00,87.93,88.04,87.23,87.3,814766.0,83.6661,83.7707,83.0,83.0666,814766.0
2024-01-09 11:00:00,87.3,87.49,87.06,87.27,467327.0,83.0666,83.2474,82.8382,83.0381,467327.0
2024-01-09 12:00:00,87.25,87.42,86.98,87.02,498985.0,83.019,83.1808,82.7621,82.8002,498985.0
2024-01-09 13:00:00,87.02,87.39,87.02,87.36,379319.0,82.8002,83.1522,82.8002,83.1237,379319.0
2024-01-09 14:00:00,87.37,87.48,86.9,87.05,465961.0,83.1332,83.2379,82.686,82.8287,465961.0
2024-01-09 15:00:00,87.04,87.18,86.52,86.65,1122697.0,82.8192,82.9524,82.3244,82.4481,1122697.0
2024-01-10 09:30:00,86.5,87.23,86.36,86.82,407526.0,82.3054,83.0,82.1722,82.6099,407526.0
2024-01-10 10:00:00,86.85,86.93,86.44,86.57,351956.0,82.6384,82.7145,82.2483,82.372,351956.0
2024-01-10 11:00:00,86.59,86.95,86.43,86.95,377968.0,82.391,82.7336,82.2388,82.7336,377968.0
2024-01-10 12:00:00,86.95,87.2,86.89,87.12,345978.0,82.7336,82.9715,82.6765,82.8953,345978.0
2024-01-10 13:00:00,87.13,87.2,86.99,87.1,406293.0,82.9048,82.9715,82.7716,82.8763,406293.0
2024-01-10 14:00:00,87.09,87.48,87.02,87.44,390251.0,82.8668,83.2379,82.8002,83.1998,390251.0
2024-01-10 15:00:00,87.44,87.53,86.97,87.09,832081.0,83.1998,83.2854,82.7526,82.8668,832081.0
2024-01-11 09:30:00,87.09,87.28,86.36,87.2,389800.0,82.8668,83.0476,82.1722,82.9715,389800.0
2024-01-11 10:00:00,87.2,87.22,86.82,86.99,542637.0,82.9715,82.9905,82.6099,82.7716,542637.0
2024-01-11 11:00:00,86.98,87.05,86.66,86.75,574731.0,82.7621,82.8287,82.4576,82.5433,574731.0
2024-01-11 12:00:00,86.75,86.94,86.57,86.64,273834.0,82.5433,82.7241,82.372,82.4386,273834.0
2024-01-11 13:00:00,86.63,86.92,86.63,86.91,234634.0,82.4291,82.705,82.4291,82.6955,234634.0
2024-01-11 14:00:00,86.91,87.15,86.91,87.04,300643.0,82.6955,82.9239,82.6955,82.8192,300643.0
2024-01-11 15:00:00,87.04,87.16,86.79,87.1,783990.0,82.8192,82.9334,82.5813,82.8763,783990.0
2024-01-12 09:30:00,87.6,88.73,87.6,88.02,782493.0,83.3521,84.4273,83.3521,83.7517,782493.0
2024-01-12 10:00:00,88.02,88.06,87.36,87.46,646693.0,83.7517,83.7897,83.1237,83.2188,646693.0
2024-01-12 11:00:00,87.46,87.67,87.39,87.43,423438.0,83.2188,83.4187,83.1522,83.1903,423438.0
2024-01-12 12:00:00,87.43,87.46,87.29,87.38,262474.0,83.1903,83.2188,83.0571,83.1427,262474.0
2024-01-12 13:00:00,87.39,87.48,87.3,87.32,183203.0,83.1522,83.2379,83.0666,83.0856,183203.0
2024-01-12 14:00:00,87.31,87.44,87.26,87.31,383470.0,83.0761,83.1998,83.0285,83.0761,383470.0
2024-01-12 15:00:00,87.31,87.46,87.29,87.43,968569.0,83.0761,83.2188,83.0571,83.1903,968569.0
2024-01-16 09:30:00,86.96,87.18,86.25,86.34,411672.0,82.7431,82.9524,82.0675,82.1532,411672.0
2024-01-16 10:00:00,86.34,86.67,86.32,86.57,429104.0,82.1532,82.4672,82.1341,82.372,429104.0
2024-01-16 11:00:00,86.57,86.91,86.39,86.78,578863.0,82.372,82.6955,82.2007,82.5718,578863.0
2024-01-16 12:00:00,86.77,86.92,86.66,86.67,344634.0,82.5623,82.705,82.4576,82.4672,344634.0
2024-01-16 13:00:00,86.67,86.99,86.65,86.95,330917.0,82.4672,82.7716,82.4481,82.7336,330917.0
2024-01-16 14:00:00,86.95,86.95,86.6,86.77,355262.0,82.7336,82.7336,82.4005,82.5623,355262.0
2024-01-16 15:00:00,86.78,86.84,86.45,86.52,819648.0,82.5718,82.6289,82.2578,82.3244,819648.0
2024-01-17 09:30:00,86.2,86.75,86.2,86.37,386836.0,82.0199,82.5433,82.0199,82.1817,386836.0
2024-01-17 10:00:00,86.36,86.82,86.3,86.48,524955.0,82.1722,82.6099,82.1151,82.2864,524955.0
2024-01-17 11:00:00,86.48,86.5,86.3,86.33,380892.0,82.2864,82.3054,82.1151,82.1436,380892.0
2024-01-17 12:00:00,86.33,86.33,85.98,86.04,323059.0,82.1436,82.1436,81.8106,81.8677,323059.0
2024-01-17 13:00:00,86.04,86.04,85.66,85.84,571718.0,81.8677,81.8677,81.5061,81.6774,571718.0
2024-01-17 14:00:00,85.84,85.87,85.68,85.81,486913.0,81.6774,81.7059,81.5252,81.6489,486913.0
2024-01-17 15:00:00,85.81,86.05,85.7,86.04,1278581.0,81.6489,81.8772,81.5442,81.8677,1278581.0
2024-01-18 09:30:00,86.85,87.14,86.42,86.66,604435.0,82.6384,82.9144,82.2293,82.4576,604435.0
2024-01-18 10:00:00,86.65,86.92,86.49,86.58,634209.0,82.4481,82.705,82.2959,82.3815,634209.0
2024-01-18 11:00:00,86.58,86.69,86.27,86.29,441589.0,82.3815,82.4862,82.0865,82.1056,441589.0
2024-01-18 12:00:00,86.29,86.45,86.11,86.43,352031.0,82.1056,82.2578,81.9343,82.2388,352031.0
2024-01-18 13:00:00,86.45,86.46,86.26,86.31,462686.0,82.2578,82.2673,82.077,82.1246,462686.0
2024-01-18 14:00:00,86.31,86.39,86.07,86.18,742037.0,82.1246,82.2007,81.8962,82.0009,742037.0
2024-01-18 15:00:00,86.19,86.36,86.15,86.29,1280597.0,82.0104,82.1722,81.9724,82.1056,1280597.0
2024-01-19 09:30:00,86.26,86.4,85.79,86.06,640300.0,82.077,82.2102,81.6298,81.8867,640300.0
2024-01-19 10:00:00,86.08,86.08,85.72,85.87,354175.0,81.9058,81.9058,81.5632,81.7059,354175.0
2024-01-19 11:00:00,85.88,86.13,85.81,85.9,391068.0,81.7155,81.9533,81.6489,81.7345,391068.0
2024-01-19 12:00:00,85.91,86.27,85.84,86.24,336081.0,81.744,82.0865,81.6774,82.058,336081.0
2024-01-19 13:00:00,86.25,86.63,86.22,86.53,223877.0,82.0675,82.4291,82.039,82.3339,223877.0
2024-01-19 14:00:00,86.53,86.68,86.44,86.55,279803.0,82.3339,82.4767,82.2483,82.353,279803.0
2024-01-19 15:00:00,86.56,86.71,86.42,86.48,724300.0,82.3625,82.5052,82.2293,82.2864,724300.0
2024-01-22 09:30:00,86.59,87.09,86.27,86.85,317107.0,82.391,82.8668,82.0865,82.6384,317107.0
2024-01-22 10:00:00,86.88,87.37,86.86,87.06,623911.0,82.667,83.1332,82.6479,82.8382,623911.0
2024-01-22 11:00:00,87.06,87.19,86.72,86.79,513160.0,82.8382,82.9619,82.5147,82.5813,513160.0
2024-01-22 12:00:00,86.79,86.94,86.67,86.7,335003.0,82.5813,82.7241,82.4672,82.4957,335003.0
2024-01-22 13:00:00,86.7,86.7,86.44,86.53,288758.0,82.4957,82.4957,82.2483,82.3339,288758.0
2024-01-22 14:00:00,86.53,86.63,86.38,86.62,344807.0,82.3339,82.4291,82.1912,82.4196,344807.0
2024-01-22 15:00:00,86.62,86.72,86.38,86.47,951332.0,82.4196,82.5147,82.1912,82.2769,951332.0
2024-01-23 09:30:00,86.86,87.36,86.25,86.3,536862.0,82.6479,83.1237,82.0675,82.1151,536862.0
2024-01-23 10:00:00,86.29,86.39,85.6,85.96,571329.0,82.1056,82.2007,81.449,81.7916,571329.0
2024-01-23 11:00:00,85.96,86.23,85.8,86.14,546532.0,81.7916,82.0485,81.6393,81.9629,546532.0
2024-01-23 12:00:00,86.15,86.39,86.11,86.14,329842.0,81.9724,82.2007,81.9343,81.9629,329842.0
2024-01-23 13:00:00,86.13,86.13,85.9,86.1,363904.0,81.9533,81.9533,81.7345,81.9248,363904.0
2024-01-23 14:00:00,86.09,86.28,86.04,86.23,417309.0,81.9153,82.0961,81.8677,82.0485,417309.0
2024-01-23 15:00:00,86.24,86.47,86.17,86.34,861897.0,82.058,82.2769,81.9914,82.1532,861897.0
2024-01-24 09:30:00,86.18,86.32,85.39,85.4,419518.0,82.0009,82.1341,81.2492,81.2587,419518.0
2024-01-24 10:00:00,85.41,85.61,84.81,85.45,837557.0,81.2683,81.4586,80.6973,81.3063,837557.0
2024-01-24 11:00:00,85.45,85.52,85.13,85.22,535117.0,81.3063,81.3729,81.0018,81.0875,535117.0
2024-01-24 12:00:00,85.22,85.4,85.01,85.35,442980.0,81.0875,81.2587,80.8876,81.2112,442980.0
2024-01-24 13:00:00,85.35,85.49,85.14,85.29,340122.0,81.2112,81.3444,81.0113,81.1541,340122.0
2024-01-24 14:00:00,85.28,85.32,85.1,85.28,338426.0,81.1446,81.1826,80.9733,81.1446,338426.0
2024-01-24 15:00:00,85.28,85.32,84.67,84.73,996355.0,81.1446,81.1826,80.5641,80.6212,996355.0
2024-01-25 09:30:00,85.26,85.37,84.7,84.99,293630.0,81.1255,81.2302,80.5927,80.8686,293630.0
2024-01-25 10:00:00,85.0,85.05,84.6,84.9,357971.0,80.8781,80.9257,80.4975,80.783,357971.0
2024-01-25 11:00:00,84.9,84.98,84.66,84.77,267927.0,80.783,80.8591,80.5546,80.6593,267927.0
2024-01-25 12:00:00,84.78,84.94,84.63,84.78,239652.0,80.6688,80.821,80.5261,80.6688,239652.0
2024-01-25 13:00:00,84.78,85.26,84.78,85.25,504849.0,80.6688,81.1255,80.6688,81.116,504849.0
2024-01-25 14:00:00,85.25,85.4,84.98,85.0,345426.0,81.116,81.2587,80.8591,80.8781,345426.0
2024-01-25 15:00:00,84.99,85.83,84.95,85.81,1158199.0,80.8686,81.6679,80.8306,81.6489,1158199.0
2024-01-26 09:30:00,86.19,86.34,85.63,85.81,279065.0,82.0104,82.1532,81.4776,81.6489,279065.0
2024-01-26 10:00:00,85.84,86.05,85.73,85.78,346608.0,81.6774,81.8772,81.5727,81.6203,346608.0
2024-01-26 11:00:00,85.78,86.14,85.71,86.11,449975.0,81.6203,81.9629,81.5537,81.9343,449975.0
2024-01-26 12:00:00,86.12,86.21,85.91,85.95,406316.0,81.9438,82.0295,81.744,81.7821,406316.0
2024-01-26 13:00:00,85.95,86.12,85.81,86.05,581423.0,81.7821,81.9438,81.6489,81.8772,581423.0
2024-01-26 14:00:00,86.05,86.36,86.03,86.36,453791.0,81.8772,82.1722,81.8582,82.1722,453791.0
2024-01-26 15:00:00,86.35,86.6,86.26,86.55,1922032.0,82.1627,82.4005,82.077,82.353,1922032.0
2024-01-29 09:30:00,86.3,86.42,86.13,86.35,348380.0,82.1151,82.2293,81.9533,82.1627,348380.0
2024-01-29 10:00:00,86.36,86.52,86.2,86.38,451334.0,82.1722,82.3244,82.0199,82.1912,451334.0
2024-01-29 11:00:00,86.38,86.69,86.35,86.53,399523.0,82.1912,82.4862,82.1627,82.3339,399523.0
2024-01-29 12:00:00,86.53,87.0,86.44,86.94,615079.0,82.3339,82.7811,82.2483,82.7241,615079.0
2024-01-29 13:00:00,86.95,87.14,86.75,86.91,496396.0,82.7336,82.9144,82.5433,82.6955,496396.0
2024-01-29 14:00:00,86.9,87.03,86.77,86.91,595436.0,82.686,82.8097,82.5623,82.6955,595436.0
2024-01-29 15:00:00,86.92,87.48,86.91,87.44,1488847.0,82.705,83.2379,82.6955,83.1998,1488847.0
2024-01-30 09:30:00,87.46,87.56,86.97,87.28,421122.0,83.2188,83.314,82.7526,83.0476,421122.0
2024-01-30 10:00:00,87.28,87.33,86.62,86.63,362494.0,83.0476,83.0951,82.4196,82.4291,362494.0
2024-01-30 11:00:00,86.63,86.87,86.5,86.74,338620.0,82.4291,82.6575,82.3054,82.5338,338620.0
2024-01-30 12:00:00,86.75,86.96,86.65,86.84,311482.0,82.5433,82.7431,82.4481,82.6289,311482.0
2024-01-30 13:00:00,86.84,87.02,86.76,86.94,779048.0,82.6289,82.8002,82.5528,82.7241,779048.0
2024-01-30 14:00:00,86.94,87.1,86.88,87.04,331066.0,82.7241,82.8763,82.667,82.8192,331066.0
2024-01-30 15:00:00,87.04,87.24,86.9,86.97,1231883.0,82.8192,83.0095,82.686,82.7526,1231883.0
2024-01-31 09:30:00,88.29,88.77,88.03,88.55,697711.0,84.0086,84.4653,83.7612,84.256,697711.0
2024-01-31 10:00:00,88.55,89.18,88.55,88.82,869705.0,84.256,84.8554,84.256,84.5129,869705.0
2024-01-31 11:00:00,88.81,89.02,88.23,88.48,706345.0,84.5034,84.7032,83.9515,84.1894,706345.0
2024-01-31 12:00:00,88.47,88.78,88.45,88.65,291001.0,84.1799,84.4748,84.1608,84.3511,291001.0
2024-01-31 13:00:00,88.65,88.74,88.38,88.4,638895.0,84.3511,84.4368,84.0942,84.1133,638895.0
2024-01-31 14:00:00,88.4,88.45,87.85,87.9,541693.0,84.1133,84.1608,83.5899,83.6375,541693.0
2024-01-31 15:00:00,87.9,88.03,87.52,87.54,1313700.0,83.6375,83.7612,83.2759,83.295,1313700.0
2024-02-01 09:30:00,87.36,87.43,86.7,87.06,350146.0,83.1237,83.1903,82.4957,82.8382,350146.0
2024-02-01 10:00:00,87.03,87.6,86.88,87.37,417765.0,82.8097,83.3521,82.667,83.1332,417765.0
2024-02-01 11:00:00,87.37,87.89,87.37,87.87,323405.0,83.1332,83.628,83.1332,83.609,323405.0
2024-02-01 12:00:00,87.87,88.54,87.87,88.41,376493.0,83.609,84.2465,83.609,84.1228,376493.0
2024-02-01 13:00:00,88.42,88.5,87.97,88.15,268519.0,84.1323,84.2084,83.7041,83.8754,268519.0
2024-02-01 14:00:00,88.16,88.22,87.84,87.96,344376.0,83.8849,83.942,83.5804,83.6946,344376.0
2024-02-01 15:00:00,87.96,88.09,87.83,88.09,681070.0,83.6946,83.8183,83.5709,83.8183,681070.0
2024-02-02 09:30:00,87.46,87.94,87.05,87.33,556806.0,83.2188,83.6756,82.8287,83.0951,556806.0
2024-02-02 10:00:00,87.36,87.56,87.14,87.51,494419.0,83.1237,83.314,82.9144,83.2664,494419.0
2024-02-02 11:00:00,87.52,87.85,87.42,87.64,487838.0,83.2759,83.5899,83.1808,83.3901,487838.0
2024-02-02 12:00:00,87.64,87.69,87.2,87.42,284209.0,83.3901,83.4377,82.9715,83.1808,284209.0
2024-02-02 13:00:00,87.42,87.77,87.41,87.65,324469.0,83.1808,83.5138,83.1713,83.3996,324469.0
2024-02-02 14:00:00,87.65,88.0,87.65,87.95,389939.0,83.3996,83.7327,83.3996,83.6851,389939.0
2024-02-02 15:00:00,87.95,88.14,87.6,87.62,857907.0,83.6851,83.8659,83.3521,83.3711,857907.0
2024-02-05 09:30:00,87.49,87.78,87.04,87.56,366506.0,83.2474,83.5233,82.8192,83.314,366506.0
2024-02-05 10:00:00,87.62,87.65,87.16,87.25,357085.0,83.3711,83.3996,82.9334,83.019,357085.0
2024-02-05 11:00:00,87.24,87.45,87.18,87.3,348608.0,83.0095,83.2093,82.9524,83.0666,348608.0
2024-02-05 12:00:00,87.29,87.41,87.17,87.26,237156.0,83.0571,83.1713,82.9429,83.0285,237156.0
2024-02-05 13:00:00,87.27,87.28,86.97,87.16,253920.0,83.0381,83.0476,82.7526,82.9334,253920.0
2024-02-05 14:00:00,87.15,87.22,87.02,87.15,322306.0,82.9239,82.9905,82.8002,82.9239,322306.0
2024-02-05 15:00:00,87.14,87.2,86.74,86.74,699730.0,82.9144,82.9715,82.5338,82.5338,699730.0
2024-02-06 09:30:00,87.08,87.3,86.87,87.11,333613.0,82.8573,83.0666,82.6575,82.8858,333613.0
2024-02-06 10:00:00,87.12,87.42,87.03,87.26,566036.0,82.8953,83.1808,82.8097,83.0285,566036.0
2024-02-06 11:00:00,87.26,87.59,87.23,87.34,456011.0,83.0285,83.3425,83.0,83.1047,456011.0
2024-02-06 12:00:00,87.34,87.83,87.33,87.78,378492.0,83.1047,83.5709,83.0951,83.5233,378492.0
2024-02-06 13:00:00,87.77,87.84,87.6,87.81,283049.0,83.5138,83.5804,83.3521,83.5519,283049.0
2024-02-06 14:00:00,87.8,87.83,87.37,87.44,352826.0,83.5424,83.5709,83.1332,83.1998,352826.0
2024-02-06 15:00:00,87.44,87.79,87.31,87.74,896558.0,83.1998,83.5328,83.0761,83.4853,896558.0
2024-02-07 09:30:00,88.05,88.25,87.8,88.04,367435.0,83.7802,83.9705,83.5424,83.7707,367435.0
2024-02-07 10:00:00,88.02,88.06,87.61,87.88,403799.0,83.7517,83.7897,83.3616,83.6185,403799.0
2024-02-07 11:00:00,87.88,87.93,87.63,87.79,233268.0,83.6185,83.6661,83.3806,83.5328,233268.0
2024-02-07 12:00:00,87.78,87.81,87.53,87.55,274267.0,83.5233,83.5519,83.2854,83.3045,274267.0
2024-02-07 13:00:00,87.56,87.62,87.37,87.45,298817.0,83.314,83.3711,83.1332,83.2093,298817.0
2024-02-07 14:00:00,87.45,87.47,87.23,87.31,383947.0,83.2093,83.2284,83.0,83.0761,383947.0
2024-02-07 15:00:00,87.31,87.39,87.03,87.15,920846.0,83.0761,83.1522,82.8097,82.9239,920846.0
2024-02-08 09:30:00,86.55,86.76,86.0,86.04,394058.0,82.353,82.5528,81.8296,81.8677,394058.0
2024-02-08 10:00:00,86.08,86.28,85.72,85.84,676472.0,81.9058,82.0961,81.5632,81.6774,676472.0
2024-02-08 11:00:00,85.85,85.96,85.39,85.84,539179.0,81.6869,81.7916,81.2492,81.6774,539179.0
2024-02-08 12:00:00,85.85,85.9,85.62,85.88,358187.0,81.6869,81.7345,81.4681,81.7155,358187.0
2024-02-08 13:00:00,85.88,86.01,85.86,85.98,416051.0,81.7155,81.8392,81.6964,81.8106,416051.0
2024-02-08 14:00:00,85.98,86.43,85.98,86.33,542586.0,81.8106,82.2388,81.8106,82.1436,542586.0
2024-02-08 15:00:00,86.33,86.5,86.13,86.18,1262365.0,82.1436,82.3054,81.9533,82.0009,1262365.0
2024-02-09 09:30:00,86.08,86.16,85.52,85.77,494004.0,81.9058,81.9819,81.3729,81.6108,494004.0
2024-02-09 10:00:00,85.77,85.81,85.04,85.12,952810.0,81.6108,81.6489,80.9162,80.9923,952810.0
2024-02-09 11:00:00,85.12,85.18,84.63,84.87,1094420.0,80.9923,81.0494,80.5261,80.7544,1094420.0
2024-02-09 12:00:00,84.86,84.87,84.54,84.65,813224.0,80.7449,80.7544,80.4404,80.5451,813224.0
2024-02-09 13:00:00,84.65,84.67,84.46,84.52,1142144.0,80.5451,80.5641,80.3643,80.4214,1142144.0
2024-02-09 14:00:00,84.52,84.95,84.51,84.94,583437.0,80.4214,80.8306,80.4119,80.821,583437.0
2024-02-09 15:00:00,84.93,85.04,84.8,84.97,1394570.0,80.8115,80.9162,80.6878,80.8496,1394570.0
2024-02-12 09:30:00,84.63,85.08,84.6,84.84,449290.0,80.5261,80.9543,80.4975,80.7259,449290.0
2024-02-12 10:00:00,84.84,84.88,84.37,84.69,655395.0,80.7259,80.764,80.2787,80.5832,655395.0
2024-02-12 11:00:00,84.68,85.01,84.66,84.93,578910.0,80.5737,80.8876,80.5546,80.8115,578910.0
2024-02-12 12:00:00,84.92,85.09,84.87,85.06,465845.0,80.802,80.9638,80.7544,80.9352,465845.0
2024-02-12 13:00:00,85.06,85.33,85.03,85.23,390112.0,80.9352,81.1921,80.9067,81.097,390112.0
2024-02-12 14:00:00,85.22,85.27,84.97,85.03,362141.0,81.0875,81.135,80.8496,80.9067,362141.0
2024-02-12 15:00:00,85.03,85.21,84.92,85.09,1033928.0,80.9067,81.078,80.802,80.9638,1033928.0
2024-02-13 09:30:00,84.57,85.0,84.35,84.36,560733.0,80.469,80.8781,80.2597,80.2692,560733.0
2024-02-13 10:00:00,84.37,84.5,83.88,84.05,702257.0,80.2787,80.4024,79.8124,79.9742,702257.0
2024-02-13 11:00:00,84.05,84.35,83.87,84.34,486656.0,79.9742,80.2597,79.8029,80.2501,486656.0
2024-02-13 12:00:00,84.34,84.49,83.86,83.92,474046.0,80.2501,80.3929,79.7934,79.8505,474046.0
2024-02-13 13:00:00,83.91,83.91,83.45,83.52,631870.0,79.841,79.841,79.4033,79.4699,631870.0
2024-02-13 14:00:00,83.52,83.6,83.13,83.21,747381.0,79.4699,79.546,79.0988,79.1749,747381.0
2024-02-13 15:00:00,83.22,83.62,83.15,83.59,1727584.0,79.1845,79.5651,79.1178,79.5365,1727584.0
2024-02-14 09:30:00,83.67,83.98,83.59,83.81,363450.0,79.6126,79.9076,79.5365,79.7458,363450.0
2024-02-14 10:00:00,83.81,84.35,83.67,84.03,441571.0,79.7458,80.2597,79.6126,79.9552,441571.0
2024-02-14 11:00:00,84.04,84.19,83.74,83.74,541147.0,79.9647,80.1074,79.6792,79.6792,541147.0
2024-02-14 12:00:00,83.75,83.75,83.54,83.71,359241.0,79.6888,79.6888,79.4889,79.6507,359241.0
2024-02-14 13:00:00,83.71,83.83,83.54,83.58,354175.0,79.6507,79.7649,79.4889,79.527,354175.0
2024-02-14 14:00:00,83.58,83.61,83.24,83.59,380788.0,79.527,79.5555,79.2035,79.5365,380788.0
2024-02-14 15:00:00,83.6,83.74,83.51,83.64,897693.0,79.546,79.6792,79.4604,79.5841,897693.0
2024-02-15 09:30:00,83.83,84.99,83.76,84.95,358149.0,79.7649,80.8686,79.6983,80.8306,358149.0
2024-02-15 10:00:00,84.97,84.99,84.31,84.5,523822.0,80.8496,80.8686,80.2216,80.4024,523822.0
2024-02-15 11:00:00,84.49,84.71,84.27,84.44,345633.0,80.3929,80.6022,80.1835,80.3453,345633.0
2024-02-15 12:00:00,84.42,84.47,84.21,84.39,343023.0,80.3263,80.3738,80.1264,80.2977,343023.0
2024-02-15 13:00:00,84.38,84.81,84.31,84.8,320304.0,80.2882,80.6973,80.2216,80.6878,320304.0
2024-02-15 14:00:00,84.82,85.01,84.81,84.87,396415.0,80.7069,80.8876,80.6973,80.7544,396415.0
2024-02-15 15:00:00,84.88,84.89,84.66,84.72,910257.0,80.764,80.7735,80.5546,80.6117,910257.0
2024-02-16 09:30:00,84.49,85.09,84.11,85.02,793596.0,80.3929,80.9638,80.0313,80.8972,793596.0
2024-02-16 10:00:00,85.02,85.44,84.87,85.23,848880.0,80.8972,81.2968,80.7544,81.097,848880.0
2024-02-16 11:00:00,85.23,85.65,85.15,85.44,663475.0,81.097,81.4966,81.0209,81.2968,663475.0
2024-02-16 12:00:00,85.44,85.62,85.38,85.45,654436.0,81.2968,81.4681,81.2397,81.3063,654436.0
2024-02-16 13:00:00,85.45,85.74,85.33,85.73,528970.0,81.3063,81.5823,81.1921,81.5727,528970.0
2024-02-16 14:00:00,85.73,85.74,84.87,84.98,894967.0,81.5727,81.5823,80.7544,80.8591,894967.0
2024-02-16 15:00:00,84.98,85.09,84.24,84.45,2446578.0,80.8591,80.9638,80.155,80.3548,2446578.0
2024-02-20 09:30:00,86.96,87.22,82.59,85.76,2304285.0,82.7431,82.9905,78.585,81.6013,2304285.0
2024-02-20 10:00:00,85.8,86.38,85.33,86.15,1431449.0,81.6393,82.1912,81.1921,81.9724,1431449.0
2024-02-20 11:00:00,86.14,86.68,85.91,86.59,803103.0,81.9629,82.4767,81.744,82.391,803103.0
2024-02-20 12:00:00,86.59,86.98,86.38,86.66,607211.0,82.391,82.7621,82.1912,82.4576,607211.0
2024-02-20 13:00:00,86.65,86.65,86.04,86.18,459885.0,82.4481,82.4481,81.8677,82.0009,459885.0
2024-02-20 14:00:00,86.18,86.2,85.48,85.58,623003.0,82.0009,82.0199,81.3349,81.43,623003.0
2024-02-20 15:00:00,85.58,85.86,84.99,85.86,1710035.0,81.43,81.6964,80.8686,81.6964,1710035.0
2024-02-21 09:30:00,86.53,86.53,85.62,85.68,622772.0,82.3339,82.3339,81.4681,81.5252,622772.0
2024-02-21 10:00:00,85.67,85.75,85.05,85.51,513654.0,81.5156,81.5918,80.9257,81.3634,513654.0
2024-02-21 11:00:00,85.51,85.52,85.04,85.09,491928.0,81.3634,81.3729,80.9162,80.9638,491928.0
2024-02-21 12:00:00,85.09,85.74,84.84,85.69,592491.0,80.9638,81.5823,80.7259,81.5347,592491.0
2024-02-21 13:00:00,85.69,85.92,85.54,85.55,400291.0,81.5347,81.7535,81.3919,81.4015,400291.0
2024-02-21 14:00:00,85.54,85.73,85.42,85.65,722715.0,81.3919,81.5727,81.2778,81.4966,722715.0
2024-02-21 15:00:00,85.64,85.95,85.51,85.92,929125.0,81.4871,81.7821,81.3634,81.7535,929125.0
2024-02-22 09:30:00,85.77,85.84,84.93,85.76,605076.0,81.6108,81.6774,80.8115,81.6013,605076.0
2024-02-22 10:00:00,85.76,85.87,85.3,85.34,762168.0,81.6013,81.7059,81.1636,81.2016,762168.0
2024-02-22 11:00:00,85.35,85.48,84.75,84.81,936553.0,81.2112,81.3349,80.6403,80.6973,936553.0
2024-02-22 12:00:00,84.8,85.09,84.79,84.9,404429.0,80.6878,80.9638,80.6783,80.783,404429.0
2024-02-22 13:00:00,84.9,85.08,84.72,85.0,342477.0,80.783,80.9543,80.6117,80.8781,342477.0
2024-02-22 14:00:00,85.0,85.15,84.75,84.81,470419.0,80.8781,81.0209,80.6403,80.6973,470419.0
2024-02-22 15:00:00,84.81,85.24,84.48,85.06,2739141.0,80.6973,81.1065,80.3834,80.9352,2739141.0
2024-02-23 09:30:00,85.33,85.49,84.86,85.17,292387.0,81.1921,81.3444,80.7449,81.0399,292387.0
2024-02-23 10:00:00,85.17,85.75,84.98,85.48,608639.0,81.0399,81.5918,80.8591,81.3349,608639.0
2024-02-23 11:00:00,85.48,85.63,85.33,85.48,410904.0,81.3349,81.4776,81.1921,81.3349,410904.0
2024-02-23 12:00:00,85.48,85.73,85.44,85.65,253918.0,81.3349,81.5727,81.2968,81.4966,253918.0
2024-02-23 13:00:00,85.65,85.93,85.63,85.84,256166.0,81.4966,81.763,81.4776,81.6774,256166.0
2024-02-23 14:00:00,85.83,85.84,85.62,85.74,274436.0,81.6679,81.6774,81.4681,81.5823,274436.0
2024-02-23 15:00:00,85.75,85.95,85.64,85.64,794454.0,81.5918,81.7821,81.4871,81.4871,794454.0
2024-02-26 09:30:00,85.56,85.56,84.82,84.85,341529.0,81.411,81.411,80.7069,80.7354,341529.0
2024-02-26 10:00:00,84.85,84.93,83.92,84.04,608390.0,80.7354,80.8115,79.8505,79.9647,608390.0
2024-02-26 11:00:00,84.05,84.22,83.86,83.93,422075.0,79.9742,80.136,79.7934,79.86,422075.0
2024-02-26 12:00:00,83.94,84.0,83.81,83.96,286886.0,79.8695,79.9266,79.7458,79.8886,286886.0
2024-02-26 13:00:00,83.97,84.0,83.68,83.81,346998.0,79.8981,79.9266,79.6221,79.7458,346998.0
2024-02-26 14:00:00,83.82,83.87,83.52,83.55,448541.0,79.7554,79.8029,79.4699,79.4984,448541.0
2024-02-26 15:00:00,83.55,83.79,83.48,83.67,1106515.0,79.4984,79.7268,79.4318,79.6126,1106515.0
2024-02-27 09:30:00,83.46,83.99,83.14,83.99,381825.0,79.4128,79.9171,79.1083,79.9171,381825.0
2024-02-27 10:00:00,83.98,84.12,83.73,84.08,426636.0,79.9076,80.0408,79.6697,80.0027,426636.0
2024-02-27 11:00:00,84.08,84.09,83.76,83.87,314238.0,80.0027,80.0123,79.6983,79.8029,314238.0
2024-02-27 12:00:00,83.87,84.09,83.84,84.08,267023.0,79.8029,80.0123,79.7744,80.0027,267023.0
2024-02-27 13:00:00,84.08,84.13,83.96,84.06,243949.0,80.0027,80.0503,79.8886,79.9837,243949.0
2024-02-27 14:00:00,84.06,84.18,83.72,83.75,356838.0,79.9837,80.0979,79.6602,79.6888,356838.0
2024-02-27 15:00:00,83.75,83.92,83.7,83.85,793428.0,79.6888,79.8505,79.6412,79.7839,793428.0
2024-02-28 09:30:00,83.63,83.81,83.41,83.64,297009.0,79.5746,79.7458,79.3652,79.5841,297009.0
2024-02-28 10:00:00,83.63,83.82,83.4,83.62,286808.0,79.5746,79.7554,79.3557,79.5651,286808.0
2024-02-28 11:00:00,83.63,83.83,83.54,83.7,263301.0,79.5746,79.7649,79.4889,79.6412,263301.0
2024-02-28 12:00:00,83.7,83.7,83.4,83.47,353325.0,79.6412,79.6412,79.3557,79.4223,353325.0
2024-02-28 13:00:00,83.47,83.59,83.33,83.54,208371.0,79.4223,79.5365,79.2891,79.4889,208371.0
2024-02-28 14:00:00,83.54,83.57,83.31,83.4,320521.0,79.4889,79.5175,79.2701,79.3557,320521.0
2024-02-28 15:00:00,83.4,83.5,83.23,83.37,946523.0,79.3557,79.4509,79.194,79.3272,946523.0
2024-02-29 09:30:00,83.53,83.74,83.17,83.24,254719.0,79.4794,79.6792,79.1369,79.2035,254719.0
2024-02-29 10:00:00,83.26,83.27,82.79,82.81,354497.0,79.2225,79.232,78.7753,78.7943,354497.0
2024-02-29 11:00:00,82.81,83.31,82.81,83.19,382835.0,78.7943,79.2701,78.7943,79.1559,382835.0
2024-02-29 12:00:00,83.2,83.63,83.2,83.44,625402.0,79.1654,79.5746,79.1654,79.3938,625402.0
2024-02-29 13:00:00,83.43,83.71,83.38,83.67,561409.0,79.3843,79.6507,79.3367,79.6126,561409.0
2024-02-29 14:00:00,83.68,83.77,83.48,83.62,539127.0,79.6221,79.7078,79.4318,79.5651,539127.0
2024-02-29 15:00:00,83.62,83.72,83.37,83.37,1116550.0,79.5651,79.6602,79.3272,79.3272,1116550.0
2024-03-01 09:30:00,83.42,83.6,82.65,82.8,310787.0,79.3748,79.546,78.6421,78.7848,310787.0
2024-03-01 10:00:00,82.8,83.39,82.73,83.33,350462.0,78.7848,79.3462,78.7182,79.2891,350462.0
2024-03-01 11:00:00,83.34,83.52,83.18,83.51,283558.0,79.2986,79.4699,79.1464,79.4604,283558.0
2024-03-01 12:00:00,83.51,83.75,83.49,83.65,274557.0,79.4604,79.6888,79.4414,79.5936,274557.0
2024-03-01 13:00:00,83.65,83.8,83.58,83.75,267652.0,79.5936,79.7363,79.527,79.6888,267652.0
2024-03-01 14:00:00,83.77,83.85,83.62,83.7,249977.0,79.7078,79.7839,79.5651,79.6412,249977.0
2024-03-01 15:00:00,83.69,83.81,83.53,83.6,497311.0,79.6317,79.7458,79.4794,79.546,497311.0
2024-03-04 09:30:00,83.6,83.96,83.23,83.94,330862.0,79.546,79.8886,79.194,79.8695,330862.0
2024-03-04 10:00:00,83.93,84.21,83.74,84.14,568196.0,79.86,80.1264,79.6792,80.0598,568196.0
2024-03-04 11:00:00,84.15,84.55,84.04,84.4,454920.0,80.0694,80.45,79.9647,80.3072,454920.0
2024-03-04 12:00:00,84.4,84.66,84.36,84.62,416502.0,80.3072,80.5546,80.2692,80.5166,416502.0
2024-03-04 13:00:00,84.62,84.77,84.53,84.55,393218.0,80.5166,80.6593,80.4309,80.45,393218.0
2024-03-04 14:00:00,84.54,84.84,84.42,84.83,347795.0,80.4404,80.7259,80.3263,80.7164,347795.0
2024-03-04 15:00:00,84.83,85.11,84.66,85.05,1078062.0,80.7164,80.9828,80.5546,80.9257,1078062.0
2024-03-05 09:30:00,85.44,85.84,85.07,85.21,376592.0,81.2968,81.6774,80.9447,81.078,376592.0
2024-03-05 10:00:00,85.23,85.73,85.21,85.27,466374.0,81.097,81.5727,81.078,81.135,466374.0
2024-03-05 11:00:00,85.26,85.26,84.8,85.12,430695.0,81.1255,81.1255,80.6878,80.9923,430695.0
2024-03-05 12:00:00,85.12,85.25,84.72,84.88,423716.0,80.9923,81.116,80.6117,80.764,423716.0
2024-03-05 13:00:00,84.89,85.09,84.75,84.76,342086.0,80.7735,80.9638,80.6403,80.6498,342086.0
2024-03-05 14:00:00,84.75,84.87,84.41,84.44,344402.0,80.6403,80.7544,80.3167,80.3453,344402.0
2024-03-05 15:00:00,84.42,84.62,84.3,84.6,852454.0,80.3263,80.5166,80.2121,80.4975,852454.0
2024-03-06 09:30:00,84.73,85.41,84.6,85.38,317466.0,80.6212,81.2683,80.4975,81.2397,317466.0
2024-03-06 10:00:00,85.35,85.41,85.06,85.28,395308.0,81.2112,81.2683,80.9352,81.1446,395308.0
2024-03-06 11:00:00,85.29,85.71,85.28,85.48,391613.0,81.1541,81.5537,81.1446,81.3349,391613.0
2024-03-06 12:00:00,85.5,85.69,85.44,85.48,318104.0,81.3539,81.5347,81.2968,81.3349,318104.0
2024-03-06 13:00:00,85.49,85.8,85.28,85.4,435529.0,81.3444,81.6393,81.1446,81.2587,435529.0
2024-03-06 14:00:00,85.39,85.54,85.28,85.49,436289.0,81.2492,81.3919,81.1446,81.3444,436289.0
2024-03-06 15:00:00,85.49,85.58,85.38,85.56,1116958.0,81.3444,81.43,81.2397,81.411,1116958.0
2024-03-07 09:30:00,86.0,86.43,85.91,86.18,444671.0,81.8296,82.2388,81.744,82.0009,444671.0
2024-03-07 10:00:00,86.2,86.2,85.9,85.99,398627.0,82.0199,82.0199,81.7345,81.8201,398627.0
2024-03-07 11:00:00,85.99,86.03,85.68,85.76,323159.0,81.8201,81.8582,81.5252,81.6013,323159.0
2024-03-07 12:00:00,85.75,85.77,85.26,85.32,573289.0,81.5918,81.6108,81.1255,81.1826,573289.0
2024-03-07 13:00:00,85.32,85.56,85.27,85.48,379911.0,81.1826,81.411,81.135,81.3349,379911.0
2024-03-07 14:00:00,85.48,85.48,84.87,84.92,536945.0,81.3349,81.3349,80.7544,80.802,536945.0
2024-03-07 15:00:00,84.92,85.18,84.68,85.13,1634076.0,80.802,81.0494,80.5737,81.0018,1634076.0
2024-03-08 09:30:00,85.48,86.27,84.92,86.02,348638.0,81.3349,82.0865,80.802,81.8487,348638.0
2024-03-08 10:00:00,86.02,86.07,85.18,85.22,493780.0,81.8487,81.8962,81.0494,81.0875,493780.0
2024-03-08 11:00:00,85.21,85.93,85.12,85.69,481674.0,81.078,81.763,80.9923,81.5347,481674.0
2024-03-08 12:00:00,85.69,85.99,85.65,85.82,437551.0,81.5347,81.8201,81.4966,81.6584,437551.0
2024-03-08 13:00:00,85.86,85.98,85.39,85.49,553051.0,81.6964,81.8106,81.2492,81.3444,553051.0
2024-03-08 14:00:00,85.5,85.54,85.19,85.43,660777.0,81.3539,81.3919,81.0589,81.2873,660777.0
2024-03-08 15:00:00,85.44,85.65,85.08,85.11,1304886.0,81.2968,81.4966,80.9543,80.9828,1304886.0
2024-03-11 09:30:00,84.54,85.63,84.54,85.22,372393.0,80.4404,81.4776,80.4404,81.0875,372393.0
2024-03-11 10:00:00,85.22,85.22,84.72,85.12,473052.0,81.0875,81.0875,80.6117,80.9923,473052.0
2024-03-11 11:00:00,85.12,85.46,85.1,85.42,368702.0,80.9923,81.3158,80.9733,81.2778,368702.0
2024-03-11 12:00:00,85.42,85.42,85.08,85.17,495593.0,81.2778,81.2778,80.9543,81.0399,495593.0
2024-03-11 13:00:00,85.17,85.55,85.13,85.36,343441.0,81.0399,81.4015,81.0018,81.2207,343441.0
2024-03-11 14:00:00,85.36,85.41,84.98,85.41,562358.0,81.2207,81.2683,80.8591,81.2683,562358.0
2024-03-11 15:00:00,85.41,85.53,85.17,85.5,973990.0,81.2683,81.3824,81.0399,81.3539,973990.0
2024-03-12 09:30:00,85.15,85.37,84.9,85.09,271672.0,81.0209,81.2302,80.783,80.9638,271672.0
2024-03-12 10:00:00,85.09,85.69,85.0,85.64,326610.0,80.9638,81.5347,80.8781,81.4871,326610.0
2024-03-12 11:00:00,85.65,85.81,85.41,85.81,404700.0,81.4966,81.6489,81.2683,81.6489,404700.0
2024-03-12 12:00:00,85.81,85.81,85.43,85.72,325327.0,81.6489,81.6489,81.2873,81.5632,325327.0
2024-03-12 13:00:00,85.73,85.91,85.65,85.87,297753.0,81.5727,81.744,81.4966,81.7059,297753.0
2024-03-12 14:00:00,85.86,86.07,85.81,86.06,353783.0,81.6964,81.8962,81.6489,81.8867,353783.0
2024-03-12 15:00:00,86.06,86.09,85.71,85.72,956479.0,81.8867,81.9153,81.5537,81.5632,956479.0
2024-03-13 09:30:00,86.01,86.35,85.68,86.01,248018.0,81.8392,82.1627,81.5252,81.8392,248018.0
2024-03-13 10:00:00,86.01,86.13,85.86,86.07,315081.0,81.8392,81.9533,81.6964,81.8962,315081.0
2024-03-13 11:00:00,86.06,86.08,85.47,85.49,399934.0,81.8867,81.9058,81.3253,81.3444,399934.0
2024-03-13 12:00:00,85.5,85.65,85.43,85.45,247423.0,81.3539,81.4966,81.2873,81.3063,247423.0
2024-03-13 13:00:00,85.45,85.58,85.34,85.38,223547.0,81.3063,81.43,81.2016,81.2397,223547.0
2024-03-13 14:00:00,85.37,85.38,85.07,85.19,271587.0,81.2302,81.2397,80.9447,81.0589,271587.0
2024-03-13 15:00:00,85.2,85.23,84.79,85.08,805942.0,81.0684,81.097,80.6783,80.9543,805942.0
2024-03-14 09:30:00,84.52,84.71,84.01,84.4,376574.0,80.4214,80.6022,79.9361,80.3072,376574.0
2024-03-14 10:00:00,84.39,84.57,84.07,84.25,554419.0,80.2977,80.469,79.9932,80.1645,554419.0
2024-03-14 11:00:00,84.23,84.56,84.21,84.42,315034.0,80.1455,80.4595,80.1264,80.3263,315034.0
2024-03-14 12:00:00,84.43,84.48,84.24,84.3,354572.0,80.3358,80.3834,80.155,80.2121,354572.0
2024-03-14 13:00:00,84.29,84.44,84.04,84.33,378163.0,80.2026,80.3453,79.9647,80.2406,378163.0
2024-03-14 14:00:00,84.34,84.41,84.28,84.34,406811.0,80.2501,80.3167,80.193,80.2501,406811.0
2024-03-14 15:00:00,84.33,84.53,83.99,84.43,1063947.0,80.2406,80.4309,79.9171,80.3358,1063947.0
2024-03-15 09:30:00,83.44,83.91,82.82,83.36,1469099.0,79.3938,79.841,78.8038,79.3177,1469099.0
2024-03-15 10:00:00,83.34,84.01,83.23,83.73,608624.0,79.2986,79.9361,79.194,79.6697,608624.0
2024-03-15 11:00:00,83.73,83.88,83.32,83.41,856205.0,79.6697,79.8124,79.2796,79.3652,856205.0
2024-03-15 12:00:00,83.4,83.68,83.35,83.51,525053.0,79.3557,79.6221,79.3081,79.4604,525053.0
2024-03-15 13:00:00,83.5,83.61,83.3,83.45,655106.0,79.4509,79.5555,79.2606,79.4033,655106.0
2024-03-15 14:00:00,83.45,83.62,83.32,83.59,776677.0,79.4033,79.5651,79.2796,79.5365,776677.0
2024-03-15 15:00:00,83.59,83.83,83.34,83.58,1884967.0,79.5365,79.7649,79.2986,79.527,1884967.0
2024-03-18 09:30:00,83.8,84.06,83.51,83.98,265102.0,79.7363,79.9837,79.4604,79.9076,265102.0
2024-03-18 10:00:00,83.99,84.01,83.33,83.81,373215.0,79.9171,79.9361,79.2891,79.7458,373215.0
2024-03-18 11:00:00,83.8,84.03,83.76,83.93,295495.0,79.7363,79.9552,79.6983,79.86,295495.0
2024-03-18 12:00:00,83.92,83.95,83.7,83.94,243029.0,79.8505,79.8791,79.6412,79.8695,243029.0
2024-03-18 13:00:00,83.94,83.99,83.69,83.98,243960.0,79.8695,79.9171,79.6317,79.9076,243960.0
2024-03-18 14:00:00,83.98,83.99,83.63,83.78,329366.0,79.9076,79.9171,79.5746,79.7173,329366.0
2024-03-18 15:00:00,83.8,83.85,83.56,83.66,831151.0,79.7363,79.7839,79.508,79.6031,831151.0
2024-03-19 09:30:00,83.69,83.86,83.3,83.5,348418.0,79.6317,79.7934,79.2606,79.4509,348418.0
2024-03-19 10:00:00,83.49,83.67,83.32,83.64,419123.0,79.4414,79.6126,79.2796,79.5841,419123.0
2024-03-19 11:00:00,83.62,83.9,83.58,83.75,358586.0,79.5651,79.8315,79.527,79.6888,358586.0
2024-03-19 12:00:00,83.75,83.78,83.56,83.61,350031.0,79.6888,79.7173,79.508,79.5555,350031.0
2024-03-19 13:00:00,83.6,83.67,83.49,83.65,381915.0,79.546,79.6126,79.4414,79.5936,381915.0
2024-03-19 14:00:00,83.65,83.9,83.64,83.82,285733.0,79.5936,79.8315,79.5841,79.7554,285733.0
2024-03-19 15:00:00,83.83,84.15,83.83,84.12,689600.0,79.7649,80.0694,79.7649,80.0408,689600.0
2024-03-20 09:30:00,83.75,84.18,83.6,83.78,283907.0,79.6888,80.0979,79.546,79.7173,283907.0
2024-03-20 10:00:00,83.78,83.91,83.64,83.81,331690.0,79.7173,79.841,79.5841,79.7458,331690.0
2024-03-20 11:00:00,83.82,83.84,83.61,83.72,238813.0,79.7554,79.7744,79.5555,79.6602,238813.0
2024-03-20 12:00:00,83.71,83.81,83.54,83.65,295528.0,79.6507,79.7458,79.4889,79.5936,295528.0
2024-03-20 13:00:00,83.65,83.73,83.55,83.7,233416.0,79.5936,79.6697,79.4984,79.6412,233416.0
2024-03-20 14:00:00,83.7,84.07,83.6,83.8,423855.0,79.6412,79.9932,79.546,79.7363,423855.0
2024-03-20 15:00:00,83.83,84.11,83.75,84.05,730059.0,79.7649,80.0313,79.6888,79.9742,730059.0
2024-03-21 09:30:00,83.57,83.87,83.09,83.65,627013.0,80.1753,80.4631,79.7148,80.252,627013.0
2024-03-21 10:00:00,83.65,83.99,83.59,83.63,496231.0,80.252,80.5782,80.1945,80.2328,496231.0
2024-03-21 11:00:00,83.64,83.73,83.39,83.63,369915.0,80.2424,80.3288,80.0026,80.2328,369915.0
2024-03-21 12:00:00,83.63,83.69,83.34,83.43,344537.0,80.2328,80.2904,79.9546,80.041,344537.0
2024-03-21 13:00:00,83.42,83.71,83.34,83.7,222458.0,80.0314,80.3096,79.9546,80.3,222458.0
2024-03-21 14:00:00,83.69,83.84,83.65,83.67,319931.0,80.2904,80.4343,80.252,80.2712,319931.0
2024-03-21 15:00:00,83.67,83.83,83.37,83.42,899681.0,80.2712,80.4247,79.9834,80.0314,899681.0
2024-03-22 09:30:00,83.7,83.86,83.5,83.66,277440.0,80.3,80.4535,80.1081,80.2616,277440.0
2024-03-22 10:00:00,83.66,83.75,83.22,83.22,371167.0,80.2616,80.348,79.8395,79.8395,371167.0
2024-03-22 11:00:00,83.23,83.27,83.02,83.15,474978.0,79.8491,79.8875,79.6476,79.7723,474978.0
2024-03-22 12:00:00,83.14,83.19,82.98,83.08,461275.0,79.7627,79.8107,79.6092,79.7052,461275.0
2024-03-22 13:00:00,83.08,83.18,83.0,83.13,289796.0,79.7052,79.8011,79.6284,79.7532,289796.0
2024-03-22 14:00:00,83.13,83.24,83.04,83.12,384590.0,79.7532,79.8587,79.6668,79.7436,384590.0
2024-03-22 15:00:00,83.11,83.21,82.93,83.08,887156.0,79.734,79.8299,79.5613,79.7052,887156.0
2024-03-25 09:30:00,82.81,83.17,82.8,83.05,419722.0,79.4462,79.7915,79.4366,79.6764,419722.0
2024-03-25 10:00:00,83.05,83.4,82.92,82.97,503513.0,79.6764,80.0122,79.5517,79.5997,503513.0
2024-03-25 11:00:00,82.98,83.04,82.72,82.77,507018.0,79.6092,79.6668,79.3598,79.4078,507018.0
2024-03-25 12:00:00,82.77,83.05,82.72,83.03,352385.0,79.4078,79.6764,79.3598,79.6572,352385.0
2024-03-25 13:00:00,83.02,83.13,82.99,83.02,307520.0,79.6476,79.7532,79.6188,79.6476,307520.0
2024-03-25 14:00:00,83.02,83.08,82.91,82.98,477262.0,79.6476,79.7052,79.5421,79.6092,477262.0
2024-03-25 15:00:00,82.98,83.25,82.92,83.24,1027263.0,79.6092,79.8683,79.5517,79.8587,1027263.0
2024-03-26 09:30:00,83.5,83.56,83.13,83.28,276021.0,80.1081,80.1657,79.7532,79.8971,276021.0
2024-03-26 10:00:00,83.28,83.49,83.05,83.16,368664.0,79.8971,80.0985,79.6764,79.7819,368664.0
2024-03-26 11:00:00,83.17,83.46,83.09,83.43,245168.0,79.7915,80.0697,79.7148,80.041,245168.0
2024-03-26 12:00:00,83.44,83.55,83.36,83.48,308956.0,80.0506,80.1561,79.9738,80.0889,308956.0
2024-03-26 13:00:00,83.48,83.54,83.3,83.47,364803.0,80.0889,80.1465,79.9162,80.0793,364803.0
2024-03-26 14:00:00,83.47,83.57,83.36,83.49,464258.0,80.0793,80.1753,79.9738,80.0985,464258.0
2024-03-26 15:00:00,83.49,83.87,83.45,83.72,1039710.0,80.0985,80.4631,80.0602,80.3192,1039710.0
2024-03-27 09:30:00,84.18,85.78,84.1,85.42,813204.0,80.7605,82.2955,80.6837,81.9501,813204.0
2024-03-27 10:00:00,85.43,86.01,85.43,85.85,1021543.0,81.9597,82.5162,81.9597,82.3627,1021543.0
2024-03-27 11:00:00,85.84,86.19,85.78,86.12,634865.0,82.3531,82.6889,82.2955,82.6217,634865.0
2024-03-27 12:00:00,86.12,86.46,86.07,86.45,489311.0,82.6217,82.9479,82.5737,82.9383,489311.0
2024-03-27 13:00:00,86.45,86.59,86.04,86.08,617891.0,82.9383,83.0726,82.5449,82.5833,617891.0
2024-03-27 14:00:00,86.09,86.53,86.05,86.52,522340.0,82.5929,83.015,82.5545,83.0054,522340.0
2024-03-27 15:00:00,86.52,87.03,86.51,86.97,1432935.0,83.0054,83.4947,82.9959,83.4372,1432935.0
2024-03-28 09:30:00,87.01,87.73,86.97,87.31,406081.0,83.4755,84.1663,83.4372,83.7634,406081.0
2024-03-28 10:00:00,87.29,87.6,87.11,87.29,475232.0,83.7442,84.0416,83.5715,83.7442,475232.0
2024-03-28 11:00:00,87.29,87.32,86.93,87.06,497324.0,83.7442,83.7729,83.3988,83.5235,497324.0
2024-03-28 12:00:00,87.05,87.27,86.98,87.14,371771.0,83.5139,83.725,83.4468,83.6003,371771.0
2024-03-28 13:00:00,87.14,87.29,87.12,87.23,338649.0,83.6003,83.7442,83.5811,83.6866,338649.0
2024-03-28 14:00:00,87.23,87.34,87.14,87.27,426428.0,83.6866,83.7921,83.6003,83.725,426428.0
2024-03-28 15:00:00,87.27,87.44,87.11,87.13,1456938.0,83.725,83.8881,83.5715,83.5907,1456938.0
2024-04-01 09:30:00,86.84,87.18,86.57,86.9,357972.0,83.3124,83.6386,83.0534,83.37,357972.0
2024-04-01 10:00:00,86.86,86.88,86.52,86.62,541233.0,83.3316,83.3508,83.0054,83.1014,541233.0
2024-04-01 11:00:00,86.62,86.69,86.49,86.67,404383.0,83.1014,83.1685,82.9767,83.1494,404383.0
2024-04-01 12:00:00,86.67,86.71,86.43,86.64,330698.0,83.1494,83.1877,82.9191,83.1206,330698.0
2024-04-01 13:00:00,86.63,86.8,86.45,86.75,388284.0,83.111,83.2741,82.9383,83.2261,388284.0
2024-04-01 14:00:00,86.76,86.88,86.69,86.72,307909.0,83.2357,83.3508,83.1685,83.1973,307909.0
2024-04-01 15:00:00,86.72,87.09,86.71,87.01,898956.0,83.1973,83.5523,83.1877,83.4755,898956.0
2024-04-02 09:30:00,86.86,86.91,86.07,86.27,288157.0,83.3316,83.3796,82.5737,82.7656,288157.0
2024-04-02 10:00:00,86.28,86.36,85.94,86.16,397668.0,82.7752,82.8519,82.449,82.6601,397668.0
2024-04-02 11:00:00,86.15,86.22,85.54,85.78,627962.0,82.6505,82.7176,82.0653,82.2955,627962.0
2024-04-02 12:00:00,85.78,85.8,85.49,85.56,286406.0,82.2955,82.3147,82.0173,82.0844,286406.0
2024-04-02 13:00:00,85.57,85.6,85.26,85.3,514453.0,82.094,82.1228,81.7966,81.835,514453.0
2024-04-02 14:00:00,85.29,85.52,85.15,85.38,448718.0,81.8254,82.0461,81.6911,81.9118,448718.0
2024-04-02 15:00:00,85.38,85.41,84.95,85.2,1351875.0,81.9118,81.9405,81.4992,81.7391,1351875.0
2024-04-03 09:30:00,85.47,85.73,85.23,85.23,449620.0,81.9981,82.2475,81.7678,81.7678,449620.0
2024-04-03 10:00:00,85.26,85.51,85.25,85.27,488642.0,81.7966,82.0365,81.787,81.8062,488642.0
2024-04-03 11:00:00,85.26,85.44,85.19,85.28,513102.0,81.7966,81.9693,81.7295,81.8158,513102.0
2024-04-03 12:00:00,85.28,85.47,85.23,85.4,402680.0,81.8158,81.9981,81.7678,81.9309,402680.0
2024-04-03 13:00:00,85.4,85.46,85.17,85.19,392789.0,81.9309,81.9885,81.7103,81.7295,392789.0
2024-04-03 14:00:00,85.19,85.23,84.96,85.01,518159.0,81.7295,81.7678,81.5088,81.5568,518159.0
2024-04-03 15:00:00,85.01,85.11,84.73,85.02,1193967.0,81.5568,81.6527,81.2882,81.5664,1193967.0
2024-04-04 09:30:00,85.34,85.4,85.03,85.23,351282.0,81.8734,81.9309,81.576,81.7678,351282.0
2024-04-04 10:00:00,85.23,85.34,84.76,84.87,603111.0,81.7678,81.8734,81.3169,81.4225,603111.0
2024-04-04 11:00:00,84.87,85.18,84.79,85.14,340463.0,81.4225,81.7199,81.3457,81.6815,340463.0
2024-04-04 12:00:00,85.13,85.21,85.01,85.04,332918.0,81.6719,81.7487,81.5568,81.5856,332918.0
2024-04-04 13:00:00,85.04,85.16,84.91,84.92,331974.0,81.5856,81.7007,81.4608,81.4704,331974.0
2024-04-04 14:00:00,84.92,84.93,84.19,84.28,587330.0,81.4704,81.48,80.7701,80.8564,587330.0
2024-04-04 15:00:00,84.26,84.37,83.75,83.91,1676132.0,80.8372,80.9428,80.348,80.5015,1676132.0
2024-04-05 09:30:00,83.44,83.93,83.1,83.81,368957.0,80.0506,80.5207,79.7244,80.4055,368957.0
2024-04-05 10:00:00,83.81,84.35,83.75,84.32,535943.0,80.4055,80.9236,80.348,80.8948,535943.0
2024-04-05 11:00:00,84.31,84.65,84.2,84.56,396063.0,80.8852,81.2114,80.7797,81.1251,396063.0
2024-04-05 12:00:00,84.57,84.61,84.3,84.45,377889.0,81.1347,81.173,80.8756,81.0195,377889.0
2024-04-05 13:00:00,84.44,84.48,84.14,84.26,371565.0,81.0099,81.0483,80.7221,80.8372,371565.0
2024-04-05 14:00:00,84.26,84.5,84.13,84.33,362230.0,80.8372,81.0675,80.7125,80.9044,362230.0
2024-04-05 15:00:00,84.33,84.68,84.32,84.55,761854.0,80.9044,81.2402,80.8948,81.1155,761854.0
2024-04-08 09:30:00,84.26,84.35,82.48,83.05,998496.0,80.8372,80.9236,79.1296,79.6764,998496.0
2024-04-08 10:00:00,83.06,83.6,82.86,83.39,743389.0,79.686,80.2041,79.4941,80.0026,743389.0
2024-04-08 11:00:00,83.39,83.39,82.96,83.11,629673.0,80.0026,80.0026,79.5901,79.734,629673.0
2024-04-08 12:00:00,83.11,83.23,83.08,83.13,564344.0,79.734,79.8491,79.7052,79.7532,564344.0
2024-04-08 13:00:00,83.14,83.2,83.0,83.18,477896.0,79.7627,79.8203,79.6284,79.8011,477896.0
2024-04-08 14:00:00,83.17,83.47,83.1,83.39,553691.0,79.7915,80.0793,79.7244,80.0026,553691.0
2024-04-08 15:00:00,83.39,83.44,82.83,82.93,1676752.0,80.0026,80.0506,79.4653,79.5613,1676752.0
2024-04-09 09:30:00,83.38,83.58,83.03,83.22,449946.0,79.993,80.1849,79.6572,79.8395,449946.0
2024-04-09 10:00:00,83.19,83.4,83.0,83.21,557799.0,79.8107,80.0122,79.6284,79.8299,557799.0
2024-04-09 11:00:00,83.22,83.4,83.22,83.31,394842.0,79.8395,80.0122,79.8395,79.9258,394842.0
2024-04-09 12:00:00,83.31,83.41,83.07,83.31,384973.0,79.9258,80.0218,79.6956,79.9258,384973.0
2024-04-09 13:00:00,83.3,83.63,83.3,83.49,411560.0,79.9162,80.2328,79.9162,80.0985,411560.0
2024-04-09 14:00:00,83.49,83.69,83.4,83.66,372433.0,80.0985,80.2904,80.0122,80.2616,372433.0
2024-04-09 15:00:00,83.66,83.83,83.49,83.78,1166077.0,80.2616,80.4247,80.0985,80.3767,1166077.0
2024-04-10 09:30:00,82.85,83.29,82.42,82.67,500023.0,79.4845,79.9067,79.072,79.3118,500023.0
2024-04-10 10:00:00,82.69,82.94,82.65,82.73,627164.0,79.331,79.5709,79.2927,79.3694,627164.0
2024-04-10 11:00:00,82.73,82.75,82.15,82.36,480562.0,79.3694,79.3886,78.813,79.0144,480562.0
2024-04-10 12:00:00,82.35,82.44,82.16,82.24,434107.0,79.0048,79.0912,78.8226,78.8993,434107.0
2024-04-10 13:00:00,82.25,82.37,81.83,82.23,527347.0,78.9089,79.024,78.506,78.8897,527347.0
2024-04-10 14:00:00,82.24,82.45,82.05,82.06,466447.0,78.8993,79.1008,78.717,78.7266,466447.0
2024-04-10 15:00:00,82.06,82.51,82.04,82.33,972097.0,78.7266,79.1583,78.7074,78.9856,972097.0
2024-04-11 09:30:00,82.92,83.06,82.62,82.81,364039.0,79.5517,79.686,79.2639,79.4462,364039.0
2024-04-11 10:00:00,82.81,82.87,82.3,82.34,656469.0,79.4462,79.5037,78.9569,78.9952,656469.0
2024-04-11 11:00:00,82.33,82.4,82.12,82.39,413812.0,78.9856,79.0528,78.7842,79.0432,413812.0
2024-04-11 12:00:00,82.4,82.49,82.27,82.35,331373.0,79.0528,79.1391,78.9281,79.0048,331373.0
2024-04-11 13:00:00,82.37,82.86,82.29,82.83,439674.0,79.024,79.4941,78.9473,79.4653,439674.0
2024-04-11 14:00:00,82.83,83.01,82.83,82.87,395609.0,79.4653,79.638,79.4653,79.5037,395609.0
2024-04-11 15:00:00,82.87,82.91,82.15,82.17,978736.0,79.5037,79.5421,78.813,78.8321,978736.0
2024-04-12 09:30:00,81.74,81.79,81.11,81.27,397022.0,78.4196,78.4676,77.8152,77.9687,397022.0
2024-04-12 10:00:00,81.25,81.27,80.79,80.93,425012.0,77.9495,77.9687,77.5082,77.6425,425012.0
2024-04-12 11:00:00,80.93,81.12,80.67,80.7,575967.0,77.6425,77.8248,77.3931,77.4219,575967.0
2024-04-12 12:00:00,80.7,80.77,79.73,79.77,779541.0,77.4219,77.489,76.4913,76.5296,779541.0
2024-04-12 13:00:00,79.77,79.98,79.56,79.82,553805.0,76.5296,76.7311,76.3282,76.5776,553805.0
2024-04-12 14:00:00,79.81,80.02,79.64,79.9,623853.0,76.568,76.7695,76.4049,76.6544,623853.0
2024-04-12 15:00:00,79.9,80.23,79.72,80.14,996627.0,76.6544,76.971,76.4817,76.8846,996627.0
2024-04-15 09:30:00,80.96,81.5,80.62,81.4,707094.0,77.6713,78.1894,77.3451,78.0934,707094.0
2024-04-15 10:00:00,81.39,81.4,80.78,80.88,522991.0,78.0838,78.0934,77.4986,77.5945,522991.0
2024-04-15 11:00:00,80.88,81.03,80.69,80.92,465262.0,77.5945,77.7385,77.4123,77.6329,465262.0
2024-04-15 12:00:00,80.92,80.97,80.79,80.8,396304.0,77.6329,77.6809,77.5082,77.5178,396304.0
2024-04-15 13:00:00,80.8,80.8,80.15,80.3,581946.0,77.5178,77.5178,76.8942,77.0381,581946.0
2024-04-15 14:00:00,80.29,80.31,79.92,80.07,483849.0,77.0285,77.0477,76.6735,76.8175,483849.0
2024-04-15 15:00:00,80.07,80.25,79.87,80.23,1062724.0,76.8175,76.9901,76.6256,76.971,1062724.0
2024-04-16 09:30:00,80.34,80.49,78.79,78.79,625378.0,77.0765,77.2204,75.5894,75.5894,625378.0
2024-04-16 10:00:00,78.79,79.39,78.79,79.15,962947.0,75.5894,76.1651,75.5894,75.9348,962947.0
2024-04-16 11:00:00,79.15,79.72,79.1,79.64,572936.0,75.9348,76.4817,75.8869,76.4049,572936.0
2024-04-16 12:00:00,79.63,79.72,79.47,79.6,347413.0,76.3953,76.4817,76.2418,76.3665,347413.0
2024-04-16 13:00:00,79.6,79.67,79.3,79.52,455722.0,76.3665,76.4337,76.0787,76.2898,455722.0
2024-04-16 14:00:00,79.52,79.8,79.24,79.72,524353.0,76.2898,76.5584,76.0212,76.4817,524353.0
2024-04-16 15:00:00,79.73,79.74,79.11,79.25,1406856.0,76.4913,76.5009,75.8964,76.0308,1406856.0
2024-04-17 09:30:00,79.41,79.85,79.17,79.36,430890.0,76.1843,76.6064,75.954,76.1363,430890.0
2024-04-17 10:00:00,79.37,79.58,79.18,79.28,494850.0,76.1459,76.3474,75.9636,76.0595,494850.0
2024-04-17 11:00:00,79.29,79.4,78.95,79.13,434565.0,76.0691,76.1747,75.7429,75.9156,434565.0
2024-04-17 12:00:00,79.13,79.4,79.08,79.24,335340.0,75.9156,76.1747,75.8677,76.0212,335340.0
2024-04-17 13:00:00,79.24,79.41,79.09,79.25,392794.0,76.0212,76.1843,75.8773,76.0308,392794.0
2024-04-17 14:00:00,79.26,79.36,79.05,79.09,413181.0,76.0404,76.1363,75.8389,75.8773,413181.0
2024-04-17 15:00:00,79.09,79.19,78.98,79.04,1168564.0,75.8773,75.9732,75.7717,75.8293,1168564.0
2024-04-18 09:30:00,79.25,79.25,78.7,78.74,387158.0,76.0308,76.0308,75.5031,75.5415,387158.0
2024-04-18 10:00:00,78.75,79.03,78.65,78.98,599334.0,75.5511,75.8197,75.4551,75.7717,599334.0
2024-04-18 11:00:00,78.98,79.07,78.66,78.79,420323.0,75.7717,75.8581,75.4647,75.5894,420323.0
2024-04-18 12:00:00,78.79,78.97,78.48,78.52,542659.0,75.5894,75.7621,75.292,75.3304,542659.0
2024-04-18 13:00:00,78.52,78.85,78.43,78.8,527988.0,75.3304,75.647,75.2441,75.599,527988.0
2024-04-18 14:00:00,78.79,78.94,78.66,78.73,471152.0,75.5894,75.7334,75.4647,75.5319,471152.0
2024-04-18 15:00:00,78.73,79.3,78.69,79.17,1225283.0,75.5319,76.0787,75.4935,75.954,1225283.0
2024-04-19 09:30:00,79.53,79.64,79.27,79.54,464986.0,76.2994,76.4049,76.05,76.309,464986.0
2024-04-19 10:00:00,79.54,79.63,79.35,79.43,656239.0,76.309,76.3953,76.1267,76.2035,656239.0
2024-04-19 11:00:00,79.43,79.53,79.32,79.41,433979.0,76.2035,76.2994,76.0979,76.1843,433979.0
2024-04-19 12:00:00,79.4,79.47,79.09,79.42,416213.0,76.1747,76.2418,75.8773,76.1939,416213.0
2024-04-19 13:00:00,79.42,79.48,79.25,79.36,361700.0,76.1939,76.2514,76.0308,76.1363,361700.0
2024-04-19 14:00:00,79.35,79.56,79.27,79.36,560294.0,76.1267,76.3282,76.05,76.1363,560294.0
2024-04-19 15:00:00,79.37,79.51,79.18,79.5,1491418.0,76.1459,76.2802,75.9636,76.2706,1491418.0
2024-04-22 09:30:00,79.87,79.9,79.4,79.76,287158.0,76.6256,76.6544,76.1747,76.52,287158.0
2024-04-22 10:00:00,79.77,80.14,79.68,80.08,385976.0,76.5296,76.8846,76.4433,76.827,385976.0
2024-04-22 11:00:00,80.08,80.27,80.05,80.14,356683.0,76.827,77.0093,76.7983,76.8846,356683.0
2024-04-22 12:00:00,80.14,80.39,80.09,80.36,350750.0,76.8846,77.1245,76.8366,77.0957,350750.0
2024-04-22 13:00:00,80.36,80.9,80.34,80.85,374169.0,77.0957,77.6137,77.0765,77.5658,374169.0
2024-04-22 14:00:00,80.86,80.89,80.67,80.7,343153.0,77.5754,77.6041,77.3931,77.4219,343153.0
2024-04-22 15:00:00,80.7,80.71,80.25,80.56,869640.0,77.4219,77.4315,76.9901,77.2875,869640.0
2024-04-23 09:30:00,80.96,81.06,80.62,81.03,252902.0,77.6713,77.7672,77.3451,77.7385,252902.0
2024-04-23 10:00:00,81.03,81.19,80.76,80.94,362381.0,77.7385,77.892,77.4794,77.6521,362381.0
2024-04-23 11:00:00,80.96,80.96,80.8,80.81,316061.0,77.6713,77.6713,77.5178,77.5274,316061.0
2024-04-23 12:00:00,80.81,81.12,80.73,81.03,342187.0,77.5274,77.8248,77.4506,77.7385,342187.0
2024-04-23 13:00:00,81.03,81.23,80.78,81.2,356431.0,77.7385,77.9303,77.4986,77.9016,356431.0
2024-04-23 14:00:00,81.2,81.24,81.04,81.09,495414.0,77.9016,77.9399,77.7481,77.796,495414.0
2024-04-23 15:00:00,81.09,81.34,80.87,81.29,1005120.0,77.796,78.0359,77.585,77.9879,1005120.0
2024-04-24 09:30:00,80.77,80.83,80.12,80.22,502149.0,77.489,77.5466,76.8654,76.9614,502149.0
2024-04-24 10:00:00,80.22,80.33,80.01,80.19,343797.0,76.9614,77.0669,76.7599,76.9326,343797.0
2024-04-24 11:00:00,80.19,80.48,80.08,80.45,339984.0,76.9326,77.2108,76.827,77.182,339984.0
2024-04-24 12:00:00,80.45,80.71,80.31,80.33,437092.0,77.182,77.4315,77.0477,77.0669,437092.0
2024-04-24 13:00:00,80.32,80.5,80.31,80.45,268153.0,77.0573,77.23,77.0477,77.182,268153.0
2024-04-24 14:00:00,80.45,80.45,80.27,80.39,318793.0,77.182,77.182,77.0093,77.1245,318793.0
2024-04-24 15:00:00,80.4,80.55,80.29,80.38,964921.0,77.134,77.278,77.0285,77.1149,964921.0
2024-04-25 09:30:00,80.04,80.35,79.43,79.58,328206.0,76.7887,77.0861,76.2035,76.3474,328206.0
2024-04-25 10:00:00,79.58,79.65,78.78,78.85,673450.0,76.3474,76.4145,75.5799,75.647,673450.0
2024-04-25 11:00:00,78.86,79.29,78.82,79.2,538526.0,75.6566,76.0691,75.6182,75.9828,538526.0
2024-04-25 12:00:00,79.19,79.41,79.08,79.35,356509.0,75.9732,76.1843,75.8677,76.1267,356509.0
2024-04-25 13:00:00,79.35,79.7,79.27,79.63,297800.0,76.1267,76.4625,76.05,76.3953,297800.0
2024-04-25 14:00:00,79.63,79.65,79.2,79.25,424911.0,76.3953,76.4145,75.9828,76.0308,424911.0
2024-04-25 15:00:00,79.25,79.51,79.09,79.25,1198482.0,76.0308,76.2802,75.8773,76.0308,1198482.0
2024-04-26 09:30:00,79.4,79.73,79.04,79.05,197742.0,76.1747,76.4913,75.8293,75.8389,197742.0
2024-04-26 10:00:00,79.08,79.34,78.95,79.3,443060.0,75.8677,76.1171,75.7429,76.0787,443060.0
2024-04-26 11:00:00,79.31,79.33,79.03,79.3,325883.0,76.0883,76.1075,75.8197,76.0787,325883.0
2024-04-26 12:00:00,79.3,79.52,79.3,79.42,407186.0,76.0787,76.2898,76.0787,76.1939,407186.0
2024-04-26 13:00:00,79.42,79.62,79.4,79.56,234844.0,76.1939,76.3857,76.1747,76.3282,234844.0
2024-04-26 14:00:00,79.56,79.75,79.46,79.75,315858.0,76.3282,76.5105,76.2322,76.5105,315858.0
2024-04-26 15:00:00,79.74,79.85,79.63,79.73,807700.0,76.5009,76.6064,76.3953,76.4913,807700.0
2024-04-29 09:30:00,79.62,80.43,79.52,80.25,356187.0,76.3857,77.1628,76.2898,76.9901,356187.0
2024-04-29 10:00:00,80.25,80.97,80.24,80.96,595396.0,76.9901,77.6809,76.9805,77.6713,595396.0
2024-04-29 11:00:00,80.97,81.08,80.8,81.01,446483.0,77.6809,77.7864,77.5178,77.7193,446483.0
2024-04-29 12:00:00,81.01,81.09,80.86,81.05,293123.0,77.7193,77.796,77.5754,77.7576,293123.0
2024-04-29 13:00:00,81.05,81.12,80.8,80.8,355210.0,77.7576,77.8248,77.5178,77.5178,355210.0
2024-04-29 14:00:00,80.8,80.8,80.37,80.66,460543.0,77.5178,77.5178,77.1053,77.3835,460543.0
2024-04-29 15:00:00,80.65,80.87,80.49,80.85,942539.0,77.3739,77.585,77.2204,77.5658,942539.0
2024-04-30 09:30:00,80.02,80.54,79.76,80.25,320941.0,76.7695,77.2684,76.52,76.9901,320941.0
2024-04-30 10:00:00,80.25,80.68,80.17,80.61,422944.0,76.9901,77.4027,76.9134,77.3355,422944.0
2024-04-30 11:00:00,80.61,80.68,80.45,80.64,438891.0,77.3355,77.4027,77.182,77.3643,438891.0
2024-04-30 12:00:00,80.63,80.65,80.24,80.31,257654.0,77.3547,77.3739,76.9805,77.0477,257654.0
2024-04-30 13:00:00,80.31,80.62,80.27,80.59,284756.0,77.0477,77.3451,77.0093,77.3163,284756.0
2024-04-30 14:00:00,80.59,80.65,80.09,80.26,621006.0,77.3163,77.3739,76.8366,76.9997,621006.0
2024-04-30 15:00:00,80.25,80.46,80.2,80.25,931341.0,76.9901,77.1916,76.9422,76.9901,931341.0
2024-05-01 09:30:00,79.99,80.75,79.99,80.44,212621.0,76.7407,77.4698,76.7407,77.1724,212621.0
2024-05-01 10:00:00,80.44,80.61,80.35,80.58,345973.0,77.1724,77.3355,77.0861,77.3067,345973.0
2024-05-01 11:00:00,80.57,81.06,80.51,81.06,413910.0,77.2971,77.7672,77.2396,77.7672,413910.0
2024-05-01 12:00:00,81.06,81.4,81.04,81.29,306139.0,77.7672,78.0934,77.7481,77.9879,306139.0
2024-05-01 13:00:00,81.29,81.29,81.02,81.12,210314.0,77.9879,77.9879,77.7289,77.8248,210314.0
2024-05-01 14:00:00,81.13,81.72,81.02,81.62,420071.0,77.8344,78.4004,77.7289,78.3045,420071.0
2024-05-01 15:00:00,81.63,81.73,80.71,80.88,1138462.0,78.3141,78.41,77.4315,77.5945,1138462.0
2024-05-02 09:30:00,81.44,81.73,80.36,80.76,433729.0,78.1318,78.41,77.0957,77.4794,433729.0
2024-05-02 10:00:00,80.76,81.26,80.68,80.98,762033.0,77.4794,77.9591,77.4027,77.6905,762033.0
2024-05-02 11:00:00,80.98,81.04,80.42,80.63,583427.0,77.6905,77.7481,77.1532,77.3547,583427.0
2024-05-02 12:00:00,80.63,80.67,80.13,80.27,528566.0,77.3547,77.3931,76.875,77.0093,528566.0
2024-05-02 13:00:00,80.26,80.76,80.26,80.68,355934.0,76.9997,77.4794,76.9997,77.4027,355934.0
2024-05-02 14:00:00,80.68,81.16,80.65,81.13,392652.0,77.4027,77.8632,77.3739,77.8344,392652.0
2024-05-02 15:00:00,81.13,81.27,80.74,80.92,907086.0,77.8344,77.9687,77.4602,77.6329,907086.0
2024-05-03 09:30:00,81.07,81.86,81.01,81.76,366671.0,77.7768,78.5347,77.7193,78.4388,366671.0
2024-05-03 10:00:00,81.75,81.84,81.26,81.34,468724.0,78.4292,78.5156,77.9591,78.0359,468724.0
2024-05-03 11:00:00,81.34,81.66,81.22,81.59,378179.0,78.0359,78.3429,77.9207,78.2757,378179.0
2024-05-03 12:00:00,81.59,81.78,81.58,81.75,261600.0,78.2757,78.458,78.2661,78.4292,261600.0
2024-05-03 13:00:00,81.75,81.92,81.7,81.87,336933.0,78.4292,78.5923,78.3812,78.5443,336933.0
2024-05-03 14:00:00,81.87,81.92,81.55,81.84,604788.0,78.5443,78.5923,78.2373,78.5156,604788.0
2024-05-03 15:00:00,81.83,81.86,81.63,81.68,900867.0,78.506,78.5347,78.3141,78.3621,900867.0
2024-05-06 09:30:00,82.52,82.56,81.48,81.48,318611.0,79.1679,79.2063,78.1702,78.1702,318611.0
2024-05-06 10:00:00,81.48,81.84,81.48,81.54,333389.0,78.1702,78.5156,78.1702,78.2277,333389.0
2024-05-06 11:00:00,81.52,81.53,81.26,81.38,223823.0,78.2086,78.2181,77.9591,78.0742,223823.0
2024-05-06 12:00:00,81.38,81.57,81.33,81.45,211181.0,78.0742,78.2565,78.0263,78.1414,211181.0
2024-05-06 13:00:00,81.44,81.7,81.44,81.63,249466.0,78.1318,78.3812,78.1318,78.3141,249466.0
2024-05-06 14:00:00,81.63,81.84,81.62,81.7,323234.0,78.3141,78.5156,78.3045,78.3812,323234.0
2024-05-06 15:00:00,81.7,81.83,81.64,81.77,740637.0,78.3812,78.506,78.3237,78.4484,740637.0
2024-05-07 09:30:00,82.18,82.28,81.81,81.87,387356.0,78.8417,78.9377,78.4868,78.5443,387356.0
2024-05-07 10:00:00,81.89,82.14,81.84,82.01,513025.0,78.5635,78.8034,78.5156,78.6786,513025.0
2024-05-07 11:00:00,82.0,82.14,81.85,82.02,401091.0,78.6691,78.8034,78.5251,78.6882,401091.0
2024-05-07 12:00:00,82.01,82.04,81.78,81.85,354037.0,78.6786,78.7074,78.458,78.5251,354037.0
2024-05-07 13:00:00,81.84,81.86,81.67,81.74,346233.0,78.5156,78.5347,78.3525,78.4196,346233.0
2024-05-07 14:00:00,81.73,81.86,81.7,81.84,379114.0,78.41,78.5347,78.3812,78.5156,379114.0
2024-05-07 15:00:00,81.84,82.07,81.8,81.89,814019.0,78.5156,78.7362,78.4772,78.5635,814019.0
2024-05-08 09:30:00,81.48,82.02,81.39,81.75,294353.0,78.1702,78.6882,78.0838,78.4292,294353.0
2024-05-08 10:00:00,81.76,81.8,81.5,81.74,414455.0,78.4388,78.4772,78.1894,78.4196,414455.0
2024-05-08 11:00:00,81.75,81.94,81.75,81.79,392496.0,78.4292,78.6115,78.4292,78.4676,392496.0
2024-05-08 12:00:00,81.81,81.84,81.42,81.43,322228.0,78.4868,78.5156,78.1126,78.1222,322228.0
2024-05-08 13:00:00,81.43,81.57,81.37,81.54,336947.0,78.1222,78.2565,78.0646,78.2277,336947.0
2024-05-08 14:00:00,81.55,81.68,81.54,81.62,306032.0,78.2373,78.3621,78.2277,78.3045,306032.0
2024-05-08 15:00:00,81.61,81.75,81.55,81.55,683418.0,78.2949,78.4292,78.2373,78.2373,683418.0
2024-05-09 09:30:00,81.66,82.1,81.57,82.03,242487.0,78.3429,78.765,78.2565,78.6978,242487.0
2024-05-09 10:00:00,82.01,82.33,82.0,82.22,395625.0,78.6786,78.9856,78.6691,78.8801,395625.0
2024-05-09 11:00:00,82.22,82.37,82.13,82.28,524397.0,78.8801,79.024,78.7938,78.9377,524397.0
2024-05-09 12:00:00,82.28,82.29,82.09,82.2,298917.0,78.9377,78.9473,78.7554,78.8609,298917.0
2024-05-09 13:00:00,82.2,82.41,82.19,82.41,362894.0,78.8609,79.0624,78.8513,79.0624,362894.0
2024-05-09 14:00:00,82.4,82.48,82.3,82.46,380257.0,79.0528,79.1296,78.9569,79.1104,380257.0
2024-05-09 15:00:00,82.47,82.78,82.0,82.76,1109579.0,79.12,79.4174,78.6691,79.3982,1109579.0
2024-05-10 09:30:00,83.0,83.06,82.76,82.8,332886.0,79.6284,79.686,79.3982,79.4366,332886.0
2024-05-10 10:00:00,82.79,82.99,82.58,82.71,408333.0,79.427,79.6188,79.2255,79.3502,408333.0
2024-05-10 11:00:00,82.71,82.72,82.27,82.41,429531.0,79.3502,79.3598,78.9281,79.0624,429531.0
2024-05-10 12:00:00,82.41,82.59,82.32,82.57,291761.0,79.0624,79.2351,78.9761,79.2159,291761.0
2024-05-10 13:00:00,82.57,82.63,82.47,82.62,206393.0,79.2159,79.2735,79.12,79.2639,206393.0
2024-05-10 14:00:00,82.63,82.72,82.52,82.71,256560.0,79.2735,79.3598,79.1679,79.3502,256560.0
2024-05-10 15:00:00,82.7,83.05,82.65,82.84,763340.0,79.3406,79.6764,79.2927,79.4749,763340.0
2024-05-13 09:30:00,83.1,83.78,83.06,83.7,345503.0,79.7244,80.3767,79.686,80.3,345503.0
2024-05-13 10:00:00,83.71,83.84,83.58,83.77,499094.0,80.3096,80.4343,80.1849,80.3672,499094.0
2024-05-13 11:00:00,83.77,83.82,83.49,83.5,373451.0,80.3672,80.4151,80.0985,80.1081,373451.0
2024-05-13 12:00:00,83.5,83.69,83.49,83.63,261403.0,80.1081,80.2904,80.0985,80.2328,261403.0
2024-05-13 13:00:00,83.63,83.63,83.53,83.62,338166.0,80.2328,80.2328,80.1369,80.2232,338166.0
2024-05-13 14:00:00,83.62,83.85,83.55,83.76,518005.0,80.2232,80.4439,80.1561,80.3576,518005.0
2024-05-13 15:00:00,83.77,83.79,83.49,83.53,732110.0,80.3672,80.3863,80.0985,80.1369,732110.0
2024-05-14 09:30:00,83.73,84.55,83.73,84.49,283313.0,80.3288,81.1155,80.3288,81.0579,283313.0
2024-05-14 10:00:00,84.49,84.61,84.06,84.25,410283.0,81.0579,81.173,80.6454,80.8277,410283.0
2024-05-14 11:00:00,84.25,84.26,83.8,83.88,332120.0,80.8277,80.8372,80.3959,80.4727,332120.0
2024-05-14 12:00:00,83.87,83.98,83.73,83.75,311962.0,80.4631,80.5686,80.3288,80.348,311962.0
2024-05-14 13:00:00,83.75,83.76,83.62,83.7,233760.0,80.348,80.3576,80.2232,80.3,233760.0
2024-05-14 14:00:00,83.71,84.06,83.67,84.06,405831.0,80.3096,80.6454,80.2712,80.6454,405831.0
2024-05-14 15:00:00,84.05,84.35,83.96,84.29,639556.0,80.6358,80.9236,80.5494,80.866,639556.0
2024-05-15 09:30:00,84.69,84.71,84.13,84.37,304618.0,81.2498,81.269,80.7125,80.9428,304618.0
2024-05-15 10:00:00,84.36,84.41,83.88,83.98,749130.0,80.9332,80.9812,80.4727,80.5686,749130.0
2024-05-15 11:00:00,83.99,84.1,83.69,83.8,899452.0,80.5782,80.6837,80.2904,80.3959,899452.0
2024-05-15 12:00:00,83.81,84.19,83.73,84.09,448368.0,80.4055,80.7701,80.3288,80.6742,448368.0
2024-05-15 13:00:00,84.09,84.31,84.06,84.2,349957.0,80.6742,80.8852,80.6454,80.7797,349957.0
2024-05-15 14:00:00,84.2,84.51,84.19,84.48,550319.0,80.7797,81.0771,80.7701,81.0483,550319.0
2024-05-15 15:00:00,84.48,84.89,84.27,84.72,1105943.0,81.0483,81.4417,80.8468,81.2786,1105943.0
2024-05-16 09:30:00,84.74,85.35,84.61,85.21,349757.0,81.2978,81.883,81.173,81.7487,349757.0
2024-05-16 10:00:00,85.21,85.59,85.09,85.15,759337.0,81.7487,82.1132,81.6335,81.6911,759337.0
2024-05-16 11:00:00,85.16,85.37,84.94,84.98,527603.0,81.7007,81.9022,81.4896,81.528,527603.0
2024-05-16 12:00:00,84.97,85.23,84.96,85.12,404874.0,81.5184,81.7678,81.5088,81.6623,404874.0
2024-05-16 13:00:00,85.12,85.49,85.1,85.48,340938.0,81.6623,82.0173,81.6431,82.0077,340938.0
2024-05-16 14:00:00,85.48,85.59,85.24,85.56,355544.0,82.0077,82.1132,81.7774,82.0844,355544.0
2024-05-16 15:00:00,85.56,85.72,85.51,85.62,961487.0,82.0844,82.2379,82.0365,82.142,961487.0
2024-05-17 09:30:00,85.83,85.83,85.17,85.47,367965.0,82.3435,82.3435,81.7103,81.9981,367965.0
2024-05-17 10:00:00,85.47,85.47,85.09,85.21,769139.0,81.9981,81.9981,81.6335,81.7487,769139.0
2024-05-17 11:00:00,85.22,85.35,85.15,85.34,315355.0,81.7583,81.883,81.6911,81.8734,315355.0
2024-05-17 12:00:00,85.34,85.67,85.33,85.67,324599.0,81.8734,82.19,81.8638,82.19,324599.0
2024-05-17 13:00:00,85.66,85.87,85.63,85.7,390454.0,82.1804,82.3818,82.1516,82.2188,390454.0
2024-05-17 14:00:00,85.71,85.77,85.58,85.77,663388.0,82.2283,82.2859,82.1036,82.2859,663388.0
2024-05-17 15:00:00,85.77,86.17,85.75,85.92,1515019.0,82.2859,82.6697,82.2667,82.4298,1515019.0
2024-05-20 09:30:00,85.42,85.85,85.37,85.45,451441.0,81.9501,82.3627,81.9022,81.9789,451441.0
2024-05-20 10:00:00,85.45,85.45,84.74,84.98,695821.0,81.9789,81.9789,81.2978,81.528,695821.0
2024-05-20 11:00:00,84.98,85.01,84.71,84.84,501384.0,81.528,81.5568,81.269,81.3937,501384.0
2024-05-20 12:00:00,84.84,84.84,84.45,84.59,394696.0,81.3937,81.3937,81.0195,81.1538,394696.0
2024-05-20 13:00:00,84.59,85.01,84.57,84.79,309256.0,81.1538,81.5568,81.1347,81.3457,309256.0
2024-05-20 14:00:00,84.79,84.96,84.57,84.82,341396.0,81.3457,81.5088,81.1347,81.3745,341396.0
2024-05-20 15:00:00,84.81,84.9,84.49,84.53,859994.0,81.3649,81.4513,81.0579,81.0963,859994.0
2024-05-21 09:30:00,84.54,84.94,84.5,84.73,245683.0,81.1059,81.4896,81.0675,81.2882,245683.0
2024-05-21 10:00:00,84.77,85.09,84.75,84.85,327827.0,81.3265,81.6335,81.3073,81.4033,327827.0
2024-05-21 11:00:00,84.85,85.02,84.76,84.94,288899.0,81.4033,81.5664,81.3169,81.4896,288899.0
2024-05-21 12:00:00,84.94,85.08,84.85,85.02,250131.0,81.4896,81.6239,81.4033,81.5664,250131.0
2024-05-21 13:00:00,85.02,85.13,84.94,85.09,299461.0,81.5664,81.6719,81.4896,81.6335,299461.0
2024-05-21 14:00:00,85.08,85.23,85.02,85.13,358716.0,81.6239,81.7678,81.5664,81.6719,358716.0
2024-05-21 15:00:00,85.14,85.29,85.09,85.19,784490.0,81.6815,81.8254,81.6335,81.7295,784490.0
2024-05-22 09:30:00,84.88,85.54,84.88,85.51,393109.0,81.4321,82.0653,81.4321,82.0365,393109.0
2024-05-22 10:00:00,85.52,85.74,85.37,85.65,734662.0,82.0461,82.2571,81.9022,82.1708,734662.0
2024-05-22 11:00:00,85.66,85.9,85.33,85.34,620065.0,82.1804,82.4106,81.8638,81.8734,620065.0
2024-05-22 12:00:00,85.34,85.8,85.32,85.8,605194.0,81.8734,82.3147,81.8542,82.3147,605194.0
2024-05-22 13:00:00,85.8,85.87,85.69,85.73,483482.0,82.3147,82.3818,82.2092,82.2475,483482.0
2024-05-22 14:00:00,85.73,85.73,85.4,85.65,871435.0,82.2475,82.2475,81.9309,82.1708,871435.0
2024-05-22 15:00:00,85.65,85.88,85.45,85.76,1807424.0,82.1708,82.3914,81.9789,82.2763,1807424.0
2024-05-23 09:30:00,83.57,84.11,81.89,82.46,1569359.0,80.1753,80.6933,78.5635,79.1104,1569359.0
2024-05-23 10:00:00,82.47,83.78,82.47,83.65,1305562.0,79.12,80.3767,79.12,80.252,1305562.0
2024-05-23 11:00:00,83.65,83.77,82.62,82.65,805718.0,80.252,80.3672,79.2639,79.2927,805718.0
2024-05-23 12:00:00,82.63,82.83,82.49,82.52,627153.0,79.2735,79.4653,79.1391,79.1679,627153.0
2024-05-23 13:00:00,82.53,82.81,82.26,82.33,712301.0,79.1775,79.4462,78.9185,78.9856,712301.0
2024-05-23 14:00:00,82.33,82.34,81.92,81.92,637039.0,78.9856,78.9952,78.5923,78.5923,637039.0
2024-05-23 15:00:00,81.92,82.2,81.22,81.37,1718290.0,78.5923,78.8609,77.9207,78.0646,1718290.0
2024-05-24 09:30:00,80.99,81.92,80.88,81.84,603393.0,77.7001,78.5923,77.5945,78.5156,603393.0
2024-05-24 10:00:00,81.86,82.1,81.66,81.89,850758.0,78.5347,78.765,78.3429,78.5635,850758.0
2024-05-24 11:00:00,81.89,82.35,81.8,81.88,858041.0,78.5635,79.0048,78.4772,78.5539,858041.0
2024-05-24 12:00:00,81.87,81.91,81.66,81.82,686754.0,78.5443,78.5827,78.3429,78.4964,686754.0
2024-05-24 13:00:00,81.84,82.03,81.82,81.98,546928.0,78.5156,78.6978,78.4964,78.6499,546928.0
2024-05-24 14:00:00,81.98,82.01,81.68,81.84,835244.0,78.6499,78.6786,78.3621,78.5156,835244.0
2024-05-24 15:00:00,81.84,82.32,81.67,82.28,1889561.0,78.5156,78.9761,78.3525,78.9377,1889561.0
2024-05-28 09:30:00,82.13,82.74,81.87,82.63,632921.0,78.7938,79.379,78.5443,79.2735,632921.0
2024-05-28 10:00:00,82.63,82.64,81.97,82.2,945119.0,79.2735,79.2831,78.6403,78.8609,945119.0
2024-05-28 11:00:00,82.2,82.59,82.2,82.53,639979.0,78.8609,79.2351,78.8609,79.1775,639979.0
2024-05-28 12:00:00,82.53,82.64,82.38,82.39,646654.0,79.1775,79.2831,79.0336,79.0432,646654.0
2024-05-28 13:00:00,82.4,82.54,82.17,82.23,544946.0,79.0528,79.1871,78.8321,78.8897,544946.0
2024-05-28 14:00:00,82.23,82.25,81.93,81.98,541489.0,78.8897,78.9089,78.6019,78.6499,541489.0
2024-05-28 15:00:00,81.98,82.29,81.92,82.01,1390280.0,78.6499,78.9473,78.5923,78.6786,1390280.0
2024-05-29 09:30:00,81.34,81.52,80.9,80.95,463651.0,78.0359,78.2086,77.6137,77.6617,463651.0
2024-05-29 10:00:00,80.96,81.33,80.75,81.19,705049.0,77.6713,78.0263,77.4698,77.892,705049.0
2024-05-29 11:00:00,81.19,81.43,81.11,81.2,592204.0,77.892,78.1222,77.8152,77.9016,592204.0
2024-05-29 12:00:00,81.2,81.66,81.12,81.48,464501.0,77.9016,78.3429,77.8248,78.1702,464501.0
2024-05-29 13:00:00,81.48,81.77,81.34,81.72,547510.0,78.1702,78.4484,78.0359,78.4004,547510.0
2024-05-29 14:00:00,81.72,81.79,81.66,81.71,565290.0,78.4004,78.4676,78.3429,78.3908,565290.0
2024-05-29 15:00:00,81.72,81.95,81.44,81.51,1434640.0,78.4004,78.6211,78.1318,78.199,1434640.0
2024-05-30 09:30:00,80.97,81.26,80.74,81.1,417264.0,77.6809,77.9591,77.4602,77.8056,417264.0
2024-05-30 10:00:00,81.1,81.4,81.04,81.28,880111.0,77.8056,78.0934,77.7481,77.9783,880111.0
2024-05-30 11:00:00,81.28,81.34,80.73,80.75,843351.0,77.9783,78.0359,77.4506,77.4698,843351.0
2024-05-30 12:00:00,80.74,80.91,80.57,80.72,1577696.0,77.4602,77.6233,77.2971,77.441,1577696.0
2024-05-30 13:00:00,80.72,80.86,80.62,80.77,661040.0,77.441,77.5754,77.3451,77.489,661040.0
2024-05-30 14:00:00,80.76,80.81,80.48,80.8,620489.0,77.4794,77.5274,77.2108,77.5178,620489.0
2024-05-30 15:00:00,80.79,80.84,80.46,80.57,1298508.0,77.5082,77.5562,77.1916,77.2971,1298508.0
2024-05-31 09:30:00,80.72,81.31,80.62,80.98,344249.0,77.441,78.0071,77.3451,77.6905,344249.0
2024-05-31 10:00:00,80.99,81.35,80.93,81.16,977329.0,77.7001,78.0455,77.6425,77.8632,977329.0
2024-05-31 11:00:00,81.17,81.24,80.92,80.95,1104110.0,77.8728,77.9399,77.6329,77.6617,1104110.0
2024-05-31 12:00:00,80.93,81.04,80.78,80.78,390308.0,77.6425,77.7481,77.4986,77.4986,390308.0
2024-05-31 13:00:00,80.79,81.02,80.75,81.0,512778.0,77.5082,77.7289,77.4698,77.7097,512778.0
2024-05-31 14:00:00,80.99,81.07,80.92,81.0,618559.0,77.7001,77.7768,77.6329,77.7097,618559.0
2024-05-31 15:00:00,81.0,81.48,80.76,81.39,1981455.0,77.7097,78.1702,77.4794,78.0838,1981455.0
2024-06-03 09:30:00,81.51,82.47,81.12,82.2,573029.0,78.199,79.12,77.8248,78.8609,573029.0
2024-06-03 10:00:00,82.21,82.44,81.76,81.98,496611.0,78.8705,79.0912,78.4388,78.6499,496611.0
2024-06-03 11:00:00,81.96,82.02,81.6,81.69,475778.0,78.6307,78.6882,78.2853,78.3716,475778.0
2024-06-03 12:00:00,81.7,81.73,81.26,81.48,401163.0,78.3812,78.41,77.9591,78.1702,401163.0
2024-06-03 13:00:00,81.47,82.18,81.4,82.07,484583.0,78.1606,78.8417,78.0934,78.7362,484583.0
2024-06-03 14:00:00,82.06,82.26,82.03,82.2,548901.0,78.7266,78.9185,78.6978,78.8609,548901.0
2024-06-03 15:00:00,82.2,82.38,82.01,82.14,964442.0,78.8609,79.0336,78.6786,78.8034,964442.0
2024-06-04 09:30:00,81.78,82.53,81.51,82.52,329346.0,78.458,79.1775,78.199,79.1679,329346.0
2024-06-04 10:00:00,82.51,83.0,82.44,82.55,689065.0,79.1583,79.6284,79.0912,79.1967,689065.0
2024-06-04 11:00:00,82.54,82.83,82.52,82.69,525830.0,79.1871,79.4653,79.1679,79.331,525830.0
2024-06-04 12:00:00,82.69,82.96,82.44,82.93,386925.0,79.331,79.5901,79.0912,79.5613,386925.0
2024-06-04 13:00:00,82.93,83.04,82.83,82.96,461647.0,79.5613,79.6668,79.4653,79.5901,461647.0
2024-06-04 14:00:00,82.96,83.28,82.9,83.22,503629.0,79.5901,79.8971,79.5325,79.8395,503629.0
2024-06-04 15:00:00,83.22,83.38,83.03,83.27,1168604.0,79.8395,79.993,79.6572,79.8875,1168604.0
2024-06-05 09:30:00,83.1,83.18,82.36,82.37,320679.0,79.7244,79.8011,79.0144,79.024,320679.0
2024-06-05 10:00:00,82.36,82.37,81.92,82.0,701202.0,79.0144,79.024,78.5923,78.6691,701202.0
2024-06-05 11:00:00,82.0,82.44,82.0,82.36,484073.0,78.6691,79.0912,78.6691,79.0144,484073.0
2024-06-05 12:00:00,82.36,82.4,82.06,82.12,447081.0,79.0144,79.0528,78.7266,78.7842,447081.0
2024-06-05 13:00:00,82.12,82.25,81.97,81.97,471671.0,78.7842,78.9089,78.6403,78.6403,471671.0
2024-06-05 14:00:00,81.97,82.02,81.72,81.97,784450.0,78.6403,78.6882,78.4004,78.6403,784450.0
2024-06-05 15:00:00,81.97,82.45,81.89,82.31,1097780.0,78.6403,79.1008,78.5635,78.9665,1097780.0
2024-06-06 09:30:00,82.43,82.63,81.85,82.62,595539.0,79.0816,79.2735,78.5251,79.2639,595539.0
2024-06-06 10:00:00,82.62,82.97,82.49,82.58,505066.0,79.2639,79.5997,79.1391,79.2255,505066.0
2024-06-06 11:00:00,82.59,82.88,82.53,82.78,483886.0,79.2351,79.5133,79.1775,79.4174,483886.0
2024-06-06 12:00:00,82.78,82.78,82.32,82.42,578568.0,79.4174,79.4174,78.9761,79.072,578568.0
2024-06-06 13:00:00,82.43,82.44,82.21,82.22,382272.0,79.0816,79.0912,78.8705,78.8801,382272.0
2024-06-06 14:00:00,82.23,82.49,82.05,82.42,687905.0,78.8897,79.1391,78.717,79.072,687905.0
2024-06-06 15:00:00,82.42,82.59,82.26,82.36,973237.0,79.072,79.2351,78.9185,79.0144,973237.0
2024-06-07 09:30:00,82.25,83.49,82.16,83.48,473704.0,78.9089,80.0985,78.8226,80.0889,473704.0
2024-06-07 10:00:00,83.47,84.22,83.36,84.02,700544.0,80.0793,80.7989,79.9738,80.607,700544.0
2024-06-07 11:00:00,84.02,84.07,83.72,83.92,516646.0,80.607,80.655,80.3192,80.5111,516646.0
2024-06-07 12:00:00,83.91,84.19,83.82,84.01,384260.0,80.5015,80.7701,80.4151,80.5974,384260.0
2024-06-07 13:00:00,84.0,84.01,83.69,83.84,642393.0,80.5878,80.5974,80.2904,80.4343,642393.0
2024-06-07 14:00:00,83.83,83.84,83.47,83.79,489296.0,80.4247,80.4343,80.0793,80.3863,489296.0
2024-06-07 15:00:00,83.8,84.1,83.69,84.07,1445479.0,80.3959,80.6837,80.2904,80.655,1445479.0
2024-06-10 09:30:00,83.72,83.95,83.02,83.56,309156.0,80.3192,80.5398,79.6476,80.1657,309156.0
2024-06-10 10:00:00,83.57,83.71,83.01,83.03,398389.0,80.1753,80.3096,79.638,79.6572,398389.0
2024-06-10 11:00:00,83.03,83.16,82.62,82.7,476371.0,79.6572,79.7819,79.2639,79.3406,476371.0
2024-06-10 12:00:00,82.7,82.93,82.6,82.75,323597.0,79.3406,79.5613,79.2447,79.3886,323597.0
2024-06-10 13:00:00,82.73,82.92,82.61,82.83,253440.0,79.3694,79.5517,79.2543,79.4653,253440.0
2024-06-10 14:00:00,82.83,83.21,82.68,83.17,480492.0,79.4653,79.8299,79.3214,79.7915,480492.0
2024-06-10 15:00:00,83.17,83.26,83.05,83.17,829794.0,79.7915,79.8779,79.6764,79.7915,829794.0
2024-06-11 09:30:00,83.04,83.04,82.11,82.16,257955.0,79.6668,79.6668,78.7746,78.8226,257955.0
2024-06-11 10:00:00,82.16,82.45,82.11,82.24,395017.0,78.8226,79.1008,78.7746,78.8993,395017.0
2024-06-11 11:00:00,82.23,82.8,82.15,82.52,313805.0,78.8897,79.4366,78.813,79.1679,313805.0
2024-06-11 12:00:00,82.53,82.61,82.39,82.51,269817.0,79.1775,79.2543,79.0432,79.1583,269817.0
2024-06-11 13:00:00,82.5,82.59,82.33,82.35,307004.0,79.1487,79.2351,78.9856,79.0048,307004.0
2024-06-11 14:00:00,82.36,82.48,82.27,82.41,430546.0,79.0144,79.1296,78.9281,79.0624,430546.0
2024-06-11 15:00:00,82.41,82.46,81.87,81.97,1411835.0,79.0624,79.1104,78.5443,78.6403,1411835.0
2024-06-12 09:30:00,82.27,82.58,81.92,82.22,483031.0,78.9281,79.2255,78.5923,78.8801,483031.0
2024-06-12 10:00:00,82.22,82.6,81.97,82.54,467689.0,78.8801,79.2447,78.6403,79.1871,467689.0
2024-06-12 11:00:00,82.54,82.69,82.48,82.54,374409.0,79.1871,79.331,79.1296,79.1871,374409.0
2024-06-12 12:00:00,82.54,82.87,82.44,82.83,287579.0,79.1871,79.5037,79.0912,79.4653,287579.0
2024-06-12 13:00:00,82.84,82.93,82.56,82.66,211626.0,79.4749,79.5613,79.2063,79.3022,211626.0
2024-06-12 14:00:00,82.65,82.73,82.23,82.33,380142.0,79.2927,79.3694,78.8897,78.9856,380142.0
2024-06-12 15:00:00,82.33,82.51,82.17,82.23,891065.0,78.9856,79.1583,78.8321,78.8897,891065.0
2024-06-13 09:30:00,82.0,82.0,80.93,80.98,306498.0,78.6691,78.6691,77.6425,77.6905,306498.0
2024-06-13 10:00:00,80.94,81.28,80.85,81.18,327747.0,77.6521,77.9783,77.5658,77.8824,327747.0
2024-06-13 11:00:00,81.19,81.54,81.17,81.4,477955.0,77.892,78.2277,77.8728,78.0934,477955.0
2024-06-13 12:00:00,81.39,81.72,81.3,81.69,350146.0,78.0838,78.4004,77.9975,78.3716,350146.0
2024-06-13 13:00:00,81.68,81.87,81.54,81.55,361070.0,78.3621,78.5443,78.2277,78.2373,361070.0
2024-06-13 14:00:00,81.55,81.82,81.47,81.77,438419.0,78.2373,78.4964,78.1606,78.4484,438419.0
2024-06-13 15:00:00,81.77,81.86,81.56,81.63,796440.0,78.4484,78.5347,78.2469,78.3141,796440.0
2024-06-14 09:30:00,81.15,81.54,80.9,81.01,215307.0,77.8536,78.2277,77.6137,77.7193,215307.0
2024-06-14 10:00:00,81.01,81.05,80.52,80.73,352370.0,77.7193,77.7576,77.2492,77.4506,352370.0
2024-06-14 11:00:00,80.72,81.15,80.7,81.12,230835.0,77.441,77.8536,77.4219,77.8248,230835.0
2024-06-14 12:00:00,81.11,81.11,80.87,80.94,199738.0,77.8152,77.8152,77.585,77.6521,199738.0
2024-06-14 13:00:00,80.94,81.07,80.77,80.77,189219.0,77.6521,77.7768,77.489,77.489,189219.0
2024-06-14 14:00:00,80.77,80.94,80.69,80.89,379849.0,77.489,77.6521,77.4123,77.6041,379849.0
2024-06-14 15:00:00,80.89,81.07,80.81,81.04,581772.0,77.6041,77.7768,77.5274,77.7481,581772.0
2024-06-17 09:30:00,80.26,80.5,79.71,79.71,351018.0,76.9997,77.23,76.4721,76.4721,351018.0
2024-06-17 10:00:00,79.7,79.84,79.26,79.7,447546.0,76.4625,76.5968,76.0404,76.4625,447546.0
2024-06-17 11:00:00,79.7,79.97,79.61,79.92,318909.0,76.4625,76.7215,76.3761,76.6735,318909.0
2024-06-17 12:00:00,79.92,79.98,79.66,79.79,342580.0,76.6735,76.7311,76.4241,76.5488,342580.0
2024-06-17 13:00:00,79.79,79.81,79.55,79.66,371228.0,76.5488,76.568,76.3186,76.4241,371228.0
2024-06-17 14:00:00,79.67,79.96,79.65,79.76,377138.0,76.4337,76.7119,76.4145,76.52,377138.0
2024-06-17 15:00:00,79.76,80.0,79.7,79.95,1011964.0,76.52,76.7503,76.4625,76.7023,1011964.0
2024-06-18 09:30:00,79.92,80.35,79.7,80.03,285206.0,76.6735,77.0861,76.4625,76.7791,285206.0
2024-06-18 10:00:00,80.05,80.21,79.42,79.42,589964.0,76.7983,76.9518,76.1939,76.1939,589964.0
2024-06-18 11:00:00,79.44,79.87,79.4,79.59,479357.0,76.213,76.6256,76.1747,76.357,479357.0
2024-06-18 12:00:00,79.58,79.59,79.16,79.33,595702.0,76.3474,76.357,75.9444,76.1075,595702.0
2024-06-18 13:00:00,79.33,79.66,79.28,79.61,565710.0,76.1075,76.4241,76.0595,76.3761,565710.0
2024-06-18 14:00:00,79.61,79.92,79.45,79.83,1009935.0,76.3761,76.6735,76.2226,76.5872,1009935.0
2024-06-18 15:00:00,79.83,79.93,79.48,79.75,995713.0,76.5872,76.6831,76.2514,76.5105,995713.0
2024-06-20 09:30:00,79.16,79.54,78.95,79.54,608796.0,75.9444,76.309,75.7429,76.309,608796.0
2024-06-20 10:00:00,79.54,80.08,79.19,79.22,639708.0,76.309,76.827,75.9732,76.002,639708.0
2024-06-20 11:00:00,79.22,79.85,79.19,79.78,486971.0,76.002,76.6064,75.9732,76.5392,486971.0
2024-06-20 12:00:00,79.76,80.11,79.72,79.78,423725.0,76.52,76.8558,76.4817,76.5392,423725.0
2024-06-20 13:00:00,79.78,80.32,79.71,80.29,735938.0,76.5392,77.0573,76.4721,77.0285,735938.0
2024-06-20 14:00:00,80.28,80.32,80.1,80.3,523840.0,77.0189,77.0573,76.8462,77.0381,523840.0
2024-06-20 15:00:00,80.3,80.35,80.09,80.18,1032807.0,77.0381,77.0861,76.8366,76.923,1032807.0
2024-06-21 09:30:00,80.17,81.09,79.93,80.95,1290322.0,76.9134,77.796,76.6831,77.6617,1290322.0
2024-06-21 10:00:00,80.96,81.4,80.8,80.99,494961.0,77.6713,78.0934,77.5178,77.7001,494961.0
2024-06-21 11:00:00,80.98,81.17,80.63,80.69,319967.0,77.6905,77.8728,77.3547,77.4123,319967.0
2024-06-21 12:00:00,80.7,81.07,80.65,81.01,214025.0,77.4219,77.7768,77.3739,77.7193,214025.0
2024-06-21 13:00:00,81.03,81.23,80.99,81.1,267940.0,77.7385,77.9303,77.7001,77.8056,267940.0
2024-06-21 14:00:00,81.1,81.3,81.03,81.29,344075.0,77.8056,77.9975,77.7385,77.9879,344075.0
2024-06-21 15:00:00,81.3,81.71,81.21,81.61,1149378.0,77.9975,78.3908,77.9111,78.2949,1149378.0
2024-06-24 09:30:00,81.76,81.91,81.29,81.48,321872.0,78.4388,78.5827,77.9879,78.1702,321872.0
2024-06-24 10:00:00,81.48,81.98,81.39,81.79,472877.0,78.1702,78.6499,78.0838,78.4676,472877.0
2024-06-24 11:00:00,81.75,81.87,81.39,81.54,404325.0,78.4292,78.5443,78.0838,78.2277,404325.0
2024-06-24 12:00:00,81.54,81.67,81.42,81.42,243312.0,78.2277,78.3525,78.1126,78.1126,243312.0
2024-06-24 13:00:00,81.41,81.42,81.01,81.1,346254.0,78.103,78.1126,77.7193,77.8056,346254.0
2024-06-24 14:00:00,81.1,81.41,81.08,81.08,404634.0,77.8056,78.103,77.7864,77.7864,404634.0
2024-06-24 15:00:00,81.08,81.14,80.73,81.04,1029922.0,77.7864,77.844,77.4506,77.7481,1029922.0
2024-06-25 09:30:00,81.19,81.24,80.3,80.32,310613.0,77.892,77.9399,77.0381,77.0573,310613.0
2024-06-25 10:00:00,80.32,80.44,80.09,80.21,321251.0,77.0573,77.1724,76.8366,76.9518,321251.0
2024-06-25 11:00:00,80.21,80.22,79.82,79.82,325581.0,76.9518,76.9614,76.5776,76.5776,325581.0
2024-06-25 12:00:00,79.81,80.12,79.7,80.09,288468.0,76.568,76.8654,76.4625,76.8366,288468.0
2024-06-25 13:00:00,80.09,80.21,79.83,80.12,398293.0,76.8366,76.9518,76.5872,76.8654,398293.0
2024-06-25 14:00:00,80.11,80.29,79.96,79.97,317185.0,76.8558,77.0285,76.7119,76.7215,317185.0
2024-06-25 15:00:00,79.96,80.52,79.94,80.43,1315637.0,76.7119,77.2492,76.6927,77.1628,1315637.0
2024-06-26 09:30:00,79.5,80.11,79.35,79.43,424803.0,76.2706,76.8558,76.1267,76.2035,424803.0
2024-06-26 10:00:00,79.43,79.49,79.17,79.48,461944.0,76.2035,76.261,75.954,76.2514,461944.0
2024-06-26 11:00:00,79.49,79.68,79.33,79.67,363627.0,76.261,76.4433,76.1075,76.4337,363627.0
2024-06-26 12:00:00,79.66,79.93,79.6,79.89,363321.0,76.4241,76.6831,76.3665,76.6448,363321.0
2024-06-26 13:00:00,79.88,80.07,79.78,80.01,343988.0,76.6352,76.8175,76.5392,76.7599,343988.0
2024-06-26 14:00:00,80.01,80.23,80.0,80.13,441884.0,76.7599,76.971,76.7503,76.875,441884.0
2024-06-26 15:00:00,80.13,80.14,79.87,80.05,910002.0,76.875,76.8846,76.6256,76.7983,910002.0
2024-06-27 09:30:00,80.0,80.07,78.83,78.84,679031.0,76.7503,76.8175,75.6278,75.6374,679031.0
2024-06-27 10:00:00,78.84,79.37,78.78,79.09,902959.0,75.6374,76.1459,75.5799,75.8773,902959.0
2024-06-27 11:00:00,79.09,79.13,78.71,79.0,909447.0,75.8773,75.9156,75.5127,75.7909,909447.0
2024-06-27 12:00:00,79.0,79.28,78.77,78.79,424391.0,75.7909,76.0595,75.5703,75.5894,424391.0
2024-06-27 13:00:00,78.8,79.19,78.78,79.14,324279.0,75.599,75.9732,75.5799,75.9252,324279.0
2024-06-27 14:00:00,79.15,79.17,78.91,79.16,266489.0,75.9348,75.954,75.7046,75.9444,266489.0
2024-06-27 15:00:00,79.15,79.4,79.0,79.34,1464569.0,75.9348,76.1747,75.7909,76.1171,1464569.0
2024-06-28 09:30:00,78.74,79.19,78.45,78.54,374825.0,76.2133,76.6489,75.9326,76.0197,374825.0
2024-06-28 10:00:00,78.54,78.97,78.5,78.93,558731.0,76.0197,76.4359,75.981,76.3972,558731.0
2024-06-28 11:00:00,78.93,79.09,78.89,79.06,509053.0,76.3972,76.5521,76.3585,76.523,509053.0
2024-06-28 12:00:00,79.06,79.27,78.97,79.06,350003.0,76.523,76.7263,76.4359,76.523,350003.0
2024-06-28 13:00:00,79.06,79.17,78.86,78.88,364064.0,76.523,76.6295,76.3294,76.3488,364064.0
2024-06-28 14:00:00,78.89,78.94,78.56,78.58,498431.0,76.3585,76.4069,76.0391,76.0584,498431.0
2024-06-28 15:00:00,78.58,78.72,78.26,78.72,1555795.0,76.0584,76.1939,75.7487,76.1939,1555795.0
2024-07-01 09:30:00,78.4,79.38,78.4,79.19,841828.0,75.8842,76.8328,75.8842,76.6489,841828.0
2024-07-01 10:00:00,79.2,79.31,77.88,78.06,609026.0,76.6585,76.765,75.3809,75.5551,609026.0
2024-07-01 11:00:00,78.05,78.05,77.37,77.4,476534.0,75.5454,75.5454,74.8873,74.9163,476534.0
2024-07-01 12:00:00,77.4,77.55,77.23,77.43,374057.0,74.9163,75.0615,74.7518,74.9453,374057.0
2024-07-01 13:00:00,77.42,77.5,77.28,77.38,298849.0,74.9357,75.0131,74.8002,74.8969,298849.0
2024-07-01 14:00:00,77.38,77.43,77.26,77.38,546731.0,74.8969,74.9453,74.7808,74.8969,546731.0
2024-07-01 15:00:00,77.37,77.39,76.93,77.11,1387323.0,74.8873,74.9066,74.4614,74.6356,1387323.0
2024-07-02 09:30:00,76.85,77.5,76.69,76.83,394170.0,74.3839,75.0131,74.2291,74.3646,394170.0
2024-07-02 10:00:00,76.84,77.02,76.69,76.75,600572.0,74.3743,74.5485,74.2291,74.2872,600572.0
2024-07-02 11:00:00,76.74,76.82,76.52,76.74,405502.0,74.2775,74.3549,74.0645,74.2775,405502.0
2024-07-02 12:00:00,76.74,76.77,76.52,76.68,377608.0,74.2775,74.3065,74.0645,74.2194,377608.0
2024-07-02 13:00:00,76.68,76.85,76.64,76.74,336569.0,74.2194,74.3839,74.1807,74.2775,336569.0
2024-07-02 14:00:00,76.73,77.12,76.68,77.1,544837.0,74.2678,74.6453,74.2194,74.6259,544837.0
2024-07-02 15:00:00,77.09,77.46,77.06,77.39,1000589.0,74.6162,74.9744,74.5872,74.9066,1000589.0
2024-07-03 09:30:00,77.32,77.54,77.08,77.34,216742.0,74.8389,75.0518,74.6066,74.8582,216742.0
2024-07-03 10:00:00,77.35,77.75,77.17,77.6,777499.0,74.8679,75.2551,74.6937,75.1099,777499.0
2024-07-03 11:00:00,77.6,77.66,77.24,77.33,365274.0,75.1099,75.168,74.7614,74.8485,365274.0
2024-07-03 12:00:00,77.32,77.49,77.17,77.19,543464.0,74.8389,75.0034,74.6937,74.713,543464.0
2024-07-05 09:30:00,77.07,77.16,76.7,76.9,397936.0,74.5969,74.684,74.2388,74.4323,397936.0
2024-07-05 10:00:00,76.91,77.33,76.78,77.3,483078.0,74.442,74.8485,74.3162,74.8195,483078.0
2024-07-05 11:00:00,77.3,77.58,77.19,77.45,248559.0,74.8195,75.0905,74.713,74.9647,248559.0
2024-07-05 12:00:00,77.43,77.53,77.26,77.44,195156.0,74.9453,75.0421,74.7808,74.955,195156.0
2024-07-05 13:00:00,77.44,77.83,77.31,77.76,207852.0,74.955,75.3325,74.8292,75.2647,207852.0
2024-07-05 14:00:00,77.75,77.79,77.61,77.67,260024.0,75.2551,75.2938,75.1196,75.1776,260024.0
2024-07-05 15:00:00,77.67,77.93,77.58,77.62,740915.0,75.1776,75.4293,75.0905,75.1292,740915.0
2024-07-08 09:30:00,77.43,77.6,77.2,77.35,302258.0,74.9453,75.1099,74.7227,74.8679,302258.0
2024-07-08 10:00:00,77.36,77.57,77.06,77.23,524253.0,74.8776,75.0808,74.5872,74.7518,524253.0
2024-07-08 11:00:00,77.23,77.3,76.8,76.88,429621.0,74.7518,74.8195,74.3356,74.413,429621.0
2024-07-08 12:00:00,76.88,77.16,76.82,76.97,402256.0,74.413,74.684,74.3549,74.5001,402256.0
2024-07-08 13:00:00,76.97,76.97,76.73,76.81,331098.0,74.5001,74.5001,74.2678,74.3452,331098.0
2024-07-08 14:00:00,76.81,76.91,76.66,76.8,379802.0,74.3452,74.442,74.2,74.3356,379802.0
2024-07-08 15:00:00,76.81,76.9,76.58,76.84,1051850.0,74.3452,74.4323,74.1226,74.3743,1051850.0
2024-07-09 09:30:00,76.84,76.86,76.35,76.35,324847.0,74.3743,74.3936,73.9,73.9,324847.0
2024-07-09 10:00:00,76.35,76.83,75.96,76.81,587521.0,73.9,74.3646,73.5225,74.3452,587521.0
2024-07-09 11:00:00,76.81,76.83,76.49,76.66,475222.0,74.3452,74.3646,74.0355,74.2,475222.0
2024-07-09 12:00:00,76.66,76.91,76.58,76.81,357961.0,74.2,74.442,74.1226,74.3452,357961.0
2024-07-09 13:00:00,76.81,76.84,76.55,76.57,308403.0,74.3452,74.3743,74.0936,74.1129,308403.0
2024-07-09 14:00:00,76.57,76.57,76.44,76.5,491089.0,74.1129,74.1129,73.9871,74.0452,491089.0
2024-07-09 15:00:00,76.49,76.99,76.48,76.88,921675.0,74.0355,74.5195,74.0258,74.413,921675.0
2024-07-10 09:30:00,76.84,77.08,76.6,76.72,455168.0,74.3743,74.6066,74.142,74.2581,455168.0
2024-07-10 10:00:00,76.73,76.89,76.33,76.63,901418.0,74.2678,74.4227,73.8806,74.171,901418.0
2024-07-10 11:00:00,76.63,76.75,76.45,76.49,771632.0,74.171,74.2872,73.9968,74.0355,771632.0
2024-07-10 12:00:00,76.49,76.79,76.47,76.74,476349.0,74.0355,74.3259,74.0161,74.2775,476349.0
2024-07-10 13:00:00,76.74,76.79,76.64,76.73,557066.0,74.2775,74.3259,74.1807,74.2678,557066.0
2024-07-10 14:00:00,76.73,76.83,76.65,76.82,519997.0,74.2678,74.3646,74.1904,74.3549,519997.0
2024-07-10 15:00:00,76.82,77.09,76.73,77.03,978990.0,74.3549,74.6162,74.2678,74.5582,978990.0
2024-07-11 09:30:00,77.43,77.9,77.19,77.68,357883.0,74.9453,75.4003,74.713,75.1873,357883.0
2024-07-11 10:00:00,77.68,78.21,77.68,77.94,753380.0,75.1873,75.7003,75.1873,75.439,753380.0
2024-07-11 11:00:00,77.95,77.99,77.62,77.9,513269.0,75.4487,75.4874,75.1292,75.4003,513269.0
2024-07-11 12:00:00,77.89,78.04,77.65,78.04,339790.0,75.3906,75.5358,75.1583,75.5358,339790.0
2024-07-11 13:00:00,78.03,78.03,77.78,77.95,565897.0,75.5261,75.5261,75.2841,75.4487,565897.0
2024-07-11 14:00:00,77.95,78.12,77.79,77.81,365074.0,75.4487,75.6132,75.2938,75.3131,365074.0
2024-07-11 15:00:00,77.79,78.16,77.67,78.04,817693.0,75.2938,75.6519,75.1776,75.5358,817693.0
2024-07-12 09:30:00,78.2,78.66,77.94,77.95,587651.0,75.6906,76.1359,75.439,75.4487,587651.0
2024-07-12 10:00:00,77.96,78.41,77.9,78.14,585826.0,75.4583,75.8939,75.4003,75.6326,585826.0
2024-07-12 11:00:00,78.15,78.25,77.96,78.12,502297.0,75.6422,75.739,75.4583,75.6132,502297.0
2024-07-12 12:00:00,78.11,78.27,78.0,78.21,364751.0,75.6035,75.7584,75.497,75.7003,364751.0
2024-07-12 13:00:00,78.21,78.36,77.95,78.25,322127.0,75.7003,75.8455,75.4487,75.739,322127.0
2024-07-12 14:00:00,78.25,78.27,78.07,78.17,432597.0,75.739,75.7584,75.5648,75.6616,432597.0
2024-07-12 15:00:00,78.17,78.22,77.81,77.97,914526.0,75.6616,75.71,75.3131,75.468,914526.0
2024-07-15 09:30:00,77.82,78.01,77.63,77.79,378161.0,75.3228,75.5067,75.1389,75.2938,378161.0
2024-07-15 10:00:00,77.82,77.85,77.13,77.39,359911.0,75.3228,75.3519,74.655,74.9066,359911.0
2024-07-15 11:00:00,77.42,77.69,77.24,77.63,407007.0,74.9357,75.197,74.7614,75.1389,407007.0
2024-07-15 12:00:00,77.61,77.62,77.22,77.27,351213.0,75.1196,75.1292,74.7421,74.7905,351213.0
2024-07-15 13:00:00,77.27,77.43,77.18,77.33,267400.0,74.7905,74.9453,74.7034,74.8485,267400.0
2024-07-15 14:00:00,77.32,77.58,77.26,77.51,287160.0,74.8389,75.0905,74.7808,75.0228,287160.0
2024-07-15 15:00:00,77.51,77.51,76.95,77.1,835294.0,75.0228,75.0228,74.4807,74.6259,835294.0
2024-07-16 09:30:00,77.04,77.47,76.68,77.46,803900.0,74.5679,74.9841,74.2194,74.9744,803900.0
2024-07-16 10:00:00,77.46,78.11,77.38,77.48,729295.0,74.9744,75.6035,74.8969,74.9937,729295.0
2024-07-16 11:00:00,77.5,77.63,77.31,77.36,449487.0,75.0131,75.1389,74.8292,74.8776,449487.0
2024-07-16 12:00:00,77.35,77.55,77.29,77.54,408058.0,74.8679,75.0615,74.8098,75.0518,408058.0
2024-07-16 13:00:00,77.54,77.58,77.21,77.58,382648.0,75.0518,75.0905,74.7324,75.0905,382648.0
2024-07-16 14:00:00,77.58,77.94,77.5,77.84,558360.0,75.0905,75.439,75.0131,75.3422,558360.0
2024-07-16 15:00:00,77.84,78.2,77.79,78.11,1044422.0,75.3422,75.6906,75.2938,75.6035,1044422.0
2024-07-17 09:30:00,77.95,80.05,77.94,80.03,710546.0,75.4487,77.4813,75.439,77.4619,710546.0
2024-07-17 10:00:00,80.07,81.17,79.98,80.28,1328120.0,77.5006,78.5653,77.4135,77.7039,1328120.0
2024-07-17 11:00:00,80.27,80.35,79.96,80.2,664178.0,77.6942,77.7716,77.3942,77.6265,664178.0
2024-07-17 12:00:00,80.2,80.78,80.08,80.74,406068.0,77.6265,78.1878,77.5103,78.1491,406068.0
2024-07-17 13:00:00,80.74,80.96,80.64,80.94,440123.0,78.1491,78.3621,78.0523,78.3427,440123.0
2024-07-17 14:00:00,80.95,81.29,80.95,81.14,514730.0,78.3524,78.6815,78.3524,78.5363,514730.0
2024-07-17 15:00:00,81.13,81.56,80.9,81.29,1669018.0,78.5266,78.9428,78.304,78.6815,1669018.0
2024-07-18 09:30:00,80.45,82.6,80.08,82.58,766864.0,77.8684,79.9494,77.5103,79.9301,766864.0
2024-07-18 10:00:00,82.56,83.63,82.39,83.03,1662608.0,79.9107,80.9464,79.7462,80.3656,1662608.0
2024-07-18 11:00:00,83.03,83.36,82.13,82.42,809159.0,80.3656,80.685,79.4945,79.7752,809159.0
2024-07-18 12:00:00,82.42,82.54,82.07,82.17,666678.0,79.7752,79.8914,79.4364,79.5332,666678.0
2024-07-18 13:00:00,82.15,82.27,81.39,81.64,437845.0,79.5139,79.63,78.7783,79.0202,437845.0
2024-07-18 14:00:00,81.65,81.65,81.23,81.39,356613.0,79.0299,79.0299,78.6234,78.7783,356613.0
2024-07-18 15:00:00,81.39,81.54,81.03,81.22,1163013.0,78.7783,78.9235,78.4298,78.6137,1163013.0
2024-07-19 09:30:00,81.58,81.67,79.9,80.32,1003075.0,78.9622,79.0493,77.3361,77.7426,1003075.0
2024-07-19 10:00:00,80.32,80.56,79.8,79.82,981944.0,77.7426,77.9749,77.2393,77.2586,981944.0
2024-07-19 11:00:00,79.82,80.01,79.55,79.59,705512.0,77.2586,77.4425,76.9973,77.036,705512.0
2024-07-19 12:00:00,79.6,79.97,79.59,79.7,691663.0,77.0457,77.4038,77.036,77.1425,691663.0
2024-07-19 13:00:00,79.7,79.76,79.48,79.58,600080.0,77.1425,77.2006,76.9296,77.0263,600080.0
2024-07-19 14:00:00,79.58,79.81,79.45,79.48,527195.0,77.0263,77.249,76.9005,76.9296,527195.0
2024-07-19 15:00:00,79.48,79.66,79.41,79.49,1596689.0,76.9296,77.1038,76.8618,76.9392,1596689.0
2024-07-22 09:30:00,79.55,79.84,79.16,79.16,496971.0,76.9973,77.278,76.6198,76.6198,496971.0
2024-07-22 10:00:00,79.16,79.99,79.08,79.97,717133.0,76.6198,77.4232,76.5424,77.4038,717133.0
2024-07-22 11:00:00,79.97,80.08,79.59,79.62,441058.0,77.4038,77.5103,77.036,77.0651,441058.0
2024-07-22 12:00:00,79.62,79.63,79.09,79.3,321613.0,77.0651,77.0747,76.5521,76.7553,321613.0
2024-07-22 13:00:00,79.3,79.48,79.21,79.28,247795.0,76.7553,76.9296,76.6682,76.736,247795.0
2024-07-22 14:00:00,79.28,79.38,79.11,79.22,352707.0,76.736,76.8328,76.5714,76.6779,352707.0
2024-07-22 15:00:00,79.21,79.38,79.11,79.3,1048008.0,76.6682,76.8328,76.5714,76.7553,1048008.0
2024-07-23 09:30:00,79.45,79.49,78.92,79.24,225515.0,76.9005,76.9392,76.3875,76.6973,225515.0
2024-07-23 10:00:00,79.24,79.64,79.04,79.1,376671.0,76.6973,77.0844,76.5037,76.5617,376671.0
2024-07-23 11:00:00,79.1,79.22,78.9,79.13,407828.0,76.5617,76.6779,76.3682,76.5908,407828.0
2024-07-23 12:00:00,79.14,79.27,78.93,78.97,473762.0,76.6005,76.7263,76.3972,76.4359,473762.0
2024-07-23 13:00:00,78.97,79.28,78.8,79.22,367313.0,76.4359,76.736,76.2714,76.6779,367313.0
2024-07-23 14:00:00,79.23,79.5,79.1,79.29,437644.0,76.6876,76.9489,76.5617,76.7457,437644.0
2024-07-23 15:00:00,79.29,79.66,79.24,79.4,987107.0,76.7457,77.1038,76.6973,76.8521,987107.0
2024-07-24 09:30:00,79.58,80.04,79.21,79.74,232124.0,77.0263,77.4716,76.6682,77.1812,232124.0
2024-07-24 10:00:00,79.77,79.79,78.93,79.35,359562.0,77.2102,77.2296,76.3972,76.8037,359562.0
2024-07-24 11:00:00,79.32,80.07,79.12,80.05,271470.0,76.7747,77.5006,76.5811,77.4813,271470.0
2024-07-24 12:00:00,80.06,80.36,79.94,80.12,394412.0,77.4909,77.7813,77.3748,77.549,394412.0
2024-07-24 13:00:00,80.14,80.32,79.99,80.12,315350.0,77.5684,77.7426,77.4232,77.549,315350.0
2024-07-24 14:00:00,80.12,80.15,79.86,80.03,400945.0,77.549,77.5781,77.2974,77.4619,400945.0
2024-07-24 15:00:00,80.02,80.16,79.81,79.96,874359.0,77.4522,77.5877,77.249,77.3942,874359.0
2024-07-25 09:30:00,79.63,80.41,79.43,79.9,592469.0,77.0747,77.8297,76.8812,77.3361,592469.0
2024-07-25 10:00:00,79.88,81.46,79.83,80.39,851152.0,77.3167,78.846,77.2683,77.8104,851152.0
2024-07-25 11:00:00,80.4,80.71,80.0,80.01,408631.0,77.82,78.1201,77.4329,77.4425,408631.0
2024-07-25 12:00:00,80.0,80.3,79.96,80.2,425402.0,77.4329,77.7232,77.3942,77.6265,425402.0
2024-07-25 13:00:00,80.2,80.25,79.5,79.52,313585.0,77.6265,77.6748,76.9489,76.9683,313585.0
2024-07-25 14:00:00,79.53,79.55,78.86,78.91,419193.0,76.978,76.9973,76.3294,76.3778,419193.0
2024-07-25 15:00:00,78.9,79.12,78.4,78.46,1095598.0,76.3682,76.5811,75.8842,75.9423,1095598.0
2024-07-26 09:30:00,78.62,79.2,78.32,78.52,457950.0,76.0972,76.6585,75.8068,76.0004,457950.0
2024-07-26 10:00:00,78.52,79.45,78.5,79.16,496247.0,76.0004,76.9005,75.981,76.6198,496247.0
2024-07-26 11:00:00,79.16,79.28,79.01,79.13,359586.0,76.6198,76.736,76.4746,76.5908,359586.0
2024-07-26 12:00:00,79.14,79.24,78.78,79.04,252939.0,76.6005,76.6973,76.252,76.5037,252939.0
2024-07-26 13:00:00,79.05,79.29,79.0,79.22,317757.0,76.5134,76.7457,76.465,76.6779,317757.0
2024-07-26 14:00:00,79.22,79.36,79.0,79.05,303126.0,76.6779,76.8134,76.465,76.5134,303126.0
2024-07-26 15:00:00,79.04,79.04,78.54,78.72,715063.0,76.5037,76.5037,76.0197,76.1939,715063.0
2024-07-29 09:30:00,79.0,79.32,78.6,78.97,258053.0,76.465,76.7747,76.0778,76.4359,258053.0
2024-07-29 10:00:00,78.94,79.67,78.81,79.66,560986.0,76.4069,77.1135,76.2811,77.1038,560986.0
2024-07-29 11:00:00,79.67,80.18,79.63,80.03,640499.0,77.1135,77.6071,77.0747,77.4619,640499.0
2024-07-29 12:00:00,80.03,80.2,79.87,80.02,338479.0,77.4619,77.6265,77.307,77.4522,338479.0
2024-07-29 13:00:00,80.01,80.22,79.93,80.18,243608.0,77.4425,77.6458,77.3651,77.6071,243608.0
2024-07-29 14:00:00,80.17,80.36,79.98,80.27,365874.0,77.5974,77.7813,77.4135,77.6942,365874.0
2024-07-29 15:00:00,80.27,80.39,79.99,80.0,1467127.0,77.6942,77.8104,77.4232,77.4329,1467127.0
2024-07-30 09:30:00,79.72,80.54,79.7,80.44,523247.0,77.1619,77.9555,77.1425,77.8587,523247.0
2024-07-30 10:00:00,80.45,80.52,80.13,80.32,476408.0,77.8684,77.9362,77.5587,77.7426,476408.0
2024-07-30 11:00:00,80.33,80.46,80.05,80.42,446767.0,77.7523,77.8781,77.4813,77.8394,446767.0
2024-07-30 12:00:00,80.43,80.5,80.26,80.34,566867.0,77.8491,77.9168,77.6845,77.762,566867.0
2024-07-30 13:00:00,80.34,80.71,80.25,80.71,654147.0,77.762,78.1201,77.6748,78.1201,654147.0
2024-07-30 14:00:00,80.7,80.76,80.42,80.45,527889.0,78.1104,78.1685,77.8394,77.8684,527889.0
2024-07-30 15:00:00,80.45,81.0,80.4,80.8,1321400.0,77.8684,78.4008,77.82,78.2072,1321400.0
2024-07-31 09:30:00,80.36,80.47,78.96,79.12,362608.0,77.7813,77.8878,76.4262,76.5811,362608.0
2024-07-31 10:00:00,79.12,80.61,78.98,80.56,617897.0,76.5811,78.0233,76.4456,77.9749,617897.0
2024-07-31 11:00:00,80.57,80.98,80.56,80.78,484849.0,77.9846,78.3814,77.9749,78.1878,484849.0
2024-07-31 12:00:00,80.76,80.99,80.64,80.64,308574.0,78.1685,78.3911,78.0523,78.0523,308574.0
2024-07-31 13:00:00,80.64,80.74,80.51,80.63,253028.0,78.0523,78.1491,77.9265,78.0427,253028.0
2024-07-31 14:00:00,80.62,80.81,80.47,80.69,378135.0,78.033,78.2169,77.8878,78.1007,378135.0
2024-07-31 15:00:00,80.69,80.83,80.13,80.32,770021.0,78.1007,78.2362,77.5587,77.7426,770021.0
2024-08-01 09:30:00,80.69,81.09,80.13,80.33,312517.0,78.1007,78.4879,77.5587,77.7523,312517.0
2024-08-01 10:00:00,80.37,80.43,79.44,79.51,486362.0,77.791,77.8491,76.8908,76.9586,486362.0
2024-08-01 11:00:00,79.53,80.0,79.38,79.92,452437.0,76.978,77.4329,76.8328,77.3554,452437.0
2024-08-01 12:00:00,79.94,80.12,79.74,79.96,235318.0,77.3748,77.549,77.1812,77.3942,235318.0
2024-08-01 13:00:00,79.98,80.29,79.93,80.2,241790.0,77.4135,77.7136,77.3651,77.6265,241790.0
2024-08-01 14:00:00,80.18,80.29,79.96,80.24,306317.0,77.6071,77.7136,77.3942,77.6652,306317.0
2024-08-01 15:00:00,80.24,80.68,80.13,80.48,1087569.0,77.6652,78.091,77.5587,77.8975,1087569.0
2024-08-02 09:30:00,81.04,81.75,80.72,81.51,474422.0,78.4395,79.1267,78.1298,78.8944,474422.0
2024-08-02 10:00:00,81.47,81.89,80.36,80.6,505386.0,78.8557,79.2622,77.7813,78.0136,505386.0
2024-08-02 11:00:00,80.62,80.83,80.32,80.78,531237.0,78.033,78.2362,77.7426,78.1878,531237.0
2024-08-02 12:00:00,80.79,81.56,80.75,81.39,252842.0,78.1975,78.9428,78.1588,78.7783,252842.0
2024-08-02 13:00:00,81.38,81.43,80.96,80.96,221636.0,78.7686,78.817,78.3621,78.3621,221636.0
2024-08-02 14:00:00,80.95,81.42,80.84,81.38,247724.0,78.3524,78.8073,78.2459,78.7686,247724.0
2024-08-02 15:00:00,81.39,81.84,81.36,81.51,816657.0,78.7783,79.2138,78.7492,78.8944,816657.0
2024-08-05 09:30:00,80.82,81.81,80.36,80.9,883236.0,78.2266,79.1848,77.7813,78.304,883236.0
2024-08-05 10:00:00,80.88,81.52,80.21,80.52,727294.0,78.2846,78.9041,77.6361,77.9362,727294.0
2024-08-05 11:00:00,80.52,81.09,80.35,80.97,496063.0,77.9362,78.4879,77.7716,78.3717,496063.0
2024-08-05 12:00:00,80.97,81.52,80.82,81.2,449650.0,78.3717,78.9041,78.2266,78.5944,449650.0
2024-08-05 13:00:00,81.19,81.32,80.94,80.95,401967.0,78.5847,78.7105,78.3427,78.3524,401967.0
2024-08-05 14:00:00,80.95,81.08,80.8,80.89,339529.0,78.3524,78.4782,78.2072,78.2943,339529.0
2024-08-05 15:00:00,80.9,80.99,80.21,80.34,825743.0,78.304,78.3911,77.6361,77.762,825743.0
2024-08-06 09:30:00,80.46,81.06,79.91,81.05,395556.0,77.8781,78.4589,77.3458,78.4492,395556.0
2024-08-06 10:00:00,81.08,81.68,80.82,80.83,571130.0,78.4782,79.059,78.2266,78.2362,571130.0
2024-08-06 11:00:00,80.84,80.98,80.44,80.75,376902.0,78.2459,78.3814,77.8587,78.1588,376902.0
2024-08-06 12:00:00,80.77,80.82,80.42,80.63,428405.0,78.1782,78.2266,77.8394,78.0427,428405.0
2024-08-06 13:00:00,80.64,81.1,80.62,81.05,273258.0,78.0523,78.4976,78.033,78.4492,273258.0
2024-08-06 14:00:00,81.06,81.49,80.86,81.2,344538.0,78.4589,78.8751,78.2653,78.5944,344538.0
2024-08-06 15:00:00,81.19,81.25,80.72,80.77,886595.0,78.5847,78.6428,78.1298,78.1782,886595.0
2024-08-07 09:30:00,80.81,82.5,80.55,82.48,420570.0,78.2169,79.8526,77.9652,79.8333,420570.0
2024-08-07 10:00:00,82.45,82.74,82.04,82.23,601907.0,79.8042,80.0849,79.4074,79.5913,601907.0
2024-08-07 11:00:00,82.23,82.35,81.75,81.79,364580.0,79.5913,79.7075,79.1267,79.1654,364580.0
2024-08-07 12:00:00,81.79,82.18,81.59,81.61,322674.0,79.1654,79.5429,78.9718,78.9912,322674.0
2024-08-07 13:00:00,81.61,81.78,81.29,81.38,283019.0,78.9912,79.1557,78.6815,78.7686,283019.0
2024-08-07 14:00:00,81.37,81.38,80.91,81.02,319967.0,78.7589,78.7686,78.3137,78.4201,319967.0
2024-08-07 15:00:00,81.01,81.37,80.98,81.09,864738.0,78.4105,78.7589,78.3814,78.4879,864738.0
2024-08-08 09:30:00,81.23,82.36,80.91,82.27,252601.0,78.6234,79.7171,78.3137,79.63,252601.0
2024-08-08 10:00:00,82.25,82.62,82.15,82.33,471598.0,79.6107,79.9688,79.5139,79.6881,471598.0
2024-08-08 11:00:00,82.34,82.41,81.95,82.15,285421.0,79.6978,79.7655,79.3203,79.5139,285421.0
2024-08-08 12:00:00,82.14,82.23,81.92,82.19,246804.0,79.5042,79.5913,79.2913,79.5526,246804.0
2024-08-08 13:00:00,82.19,82.43,81.92,82.13,217868.0,79.5526,79.7849,79.2913,79.4945,217868.0
2024-08-08 14:00:00,82.13,82.32,82.11,82.2,194364.0,79.4945,79.6784,79.4752,79.5623,194364.0
2024-08-08 15:00:00,82.2,82.37,82.07,82.22,637825.0,79.5623,79.7268,79.4364,79.5816,637825.0
2024-08-09 09:30:00,82.28,82.4,81.53,81.86,188026.0,79.6397,79.7559,78.9138,79.2332,188026.0
2024-08-09 10:00:00,81.87,81.93,81.49,81.89,247888.0,79.2429,79.3009,78.8751,79.2622,247888.0
2024-08-09 11:00:00,81.9,82.1,81.71,81.81,180751.0,79.2719,79.4655,79.088,79.1848,180751.0
2024-08-09 12:00:00,81.81,81.85,81.7,81.76,191609.0,79.1848,79.2235,79.0783,79.1364,191609.0
2024-08-09 13:00:00,81.75,82.18,81.67,81.81,233611.0,79.1267,79.5429,79.0493,79.1848,233611.0
2024-08-09 14:00:00,81.81,81.87,81.64,81.76,138812.0,79.1848,79.2429,79.0202,79.1364,138812.0
2024-08-09 15:00:00,81.77,82.18,81.73,82.04,521579.0,79.1461,79.5429,79.1074,79.4074,521579.0
2024-08-12 09:30:00,82.03,82.06,81.42,81.58,153451.0,79.3977,79.4268,78.8073,78.9622,153451.0
2024-08-12 10:00:00,81.59,81.83,81.46,81.58,266877.0,78.9718,79.2041,78.846,78.9622,266877.0
2024-08-12 11:00:00,81.59,81.59,81.06,81.4,211929.0,78.9718,78.9718,78.4589,78.7879,211929.0
2024-08-12 12:00:00,81.4,81.49,81.05,81.05,272504.0,78.7879,78.8751,78.4492,78.4492,272504.0
2024-08-12 13:00:00,81.02,81.12,80.83,80.89,209951.0,78.4201,78.5169,78.2362,78.2943,209951.0
2024-08-12 14:00:00,80.89,81.08,80.81,80.93,213651.0,78.2943,78.4782,78.2169,78.333,213651.0
2024-08-12 15:00:00,80.93,81.23,80.87,81.2,609783.0,78.333,78.6234,78.275,78.5944,609783.0
2024-08-13 09:30:00,81.41,81.75,81.11,81.34,234883.0,78.7976,79.1267,78.5072,78.7299,234883.0
2024-08-13 10:00:00,81.33,81.71,81.11,81.65,219921.0,78.7202,79.088,78.5072,79.0299,219921.0
2024-08-13 11:00:00,81.66,81.94,81.65,81.87,253421.0,79.0396,79.3106,79.0299,79.2429,253421.0
2024-08-13 12:00:00,81.87,82.27,81.76,82.08,327890.0,79.2429,79.63,79.1364,79.4461,327890.0
2024-08-13 13:00:00,82.07,82.11,81.87,82.03,161277.0,79.4364,79.4752,79.2429,79.3977,161277.0
2024-08-13 14:00:00,82.03,82.06,81.79,82.02,223386.0,79.3977,79.4268,79.1654,79.388,223386.0
2024-08-13 15:00:00,82.01,82.37,82.0,82.26,577468.0,79.3784,79.7268,79.3687,79.6203,577468.0
2024-08-14 09:30:00,81.42,81.71,80.78,81.24,522451.0,78.8073,79.088,78.1878,78.6331,522451.0
2024-08-14 10:00:00,81.24,81.37,80.92,81.09,689375.0,78.6331,78.7589,78.3233,78.4879,689375.0
2024-08-14 11:00:00,81.08,81.11,80.88,80.9,531159.0,78.4782,78.5072,78.2846,78.304,531159.0
2024-08-14 12:00:00,80.9,81.38,80.86,81.24,347441.0,78.304,78.7686,78.2653,78.6331,347441.0
2024-08-14 13:00:00,81.25,81.51,81.1,81.42,319386.0,78.6428,78.8944,78.4976,78.8073,319386.0
2024-08-14 14:00:00,81.42,81.75,81.31,81.72,279036.0,78.8073,79.1267,78.7008,79.0977,279036.0
2024-08-14 15:00:00,81.72,81.86,81.42,81.7,1041367.0,79.0977,79.2332,78.8073,79.0783,1041367.0
2024-08-15 09:30:00,82.56,82.86,82.27,82.63,503950.0,79.9107,80.2011,79.63,79.9785,503950.0
2024-08-15 10:00:00,82.59,82.61,82.17,82.49,358085.0,79.9398,79.9591,79.5332,79.843,358085.0
2024-08-15 11:00:00,82.5,83.22,82.46,83.03,327397.0,79.8526,80.5495,79.8139,80.3656,327397.0
2024-08-15 12:00:00,83.03,83.34,83.02,83.31,353881.0,80.3656,80.6657,80.356,80.6367,353881.0
2024-08-15 13:00:00,83.31,83.57,83.27,83.4,338581.0,80.6367,80.8883,80.5979,80.7238,338581.0
2024-08-15 14:00:00,83.4,83.75,83.39,83.7,368128.0,80.7238,81.0625,80.7141,81.0141,368128.0
2024-08-15 15:00:00,83.7,84.03,83.49,83.67,1156113.0,81.0141,81.3335,80.8109,80.9851,1156113.0
2024-08-16 09:30:00,84.03,84.24,83.8,84.06,540913.0,81.3335,81.5368,81.1109,81.3626,540913.0
2024-08-16 10:00:00,84.05,84.5,83.82,84.49,518143.0,81.3529,81.7885,81.1303,81.7788,518143.0
2024-08-16 11:00:00,84.49,84.54,84.21,84.34,404019.0,81.7788,81.8272,81.5078,81.6336,404019.0
2024-08-16 12:00:00,84.35,84.46,84.03,84.2,295199.0,81.6433,81.7498,81.3335,81.4981,295199.0
2024-08-16 13:00:00,84.2,84.38,84.02,84.37,252407.0,81.4981,81.6723,81.3239,81.6626,252407.0
2024-08-16 14:00:00,84.37,84.64,84.31,84.58,309684.0,81.6626,81.924,81.6046,81.8659,309684.0
2024-08-16 15:00:00,84.58,84.74,84.54,84.61,786001.0,81.8659,82.0208,81.8272,81.8949,786001.0
2024-08-19 09:30:00,84.68,85.12,84.49,85.09,731188.0,81.9627,82.3886,81.7788,82.3595,731188.0
2024-08-19 10:00:00,85.09,85.27,84.93,85.15,799477.0,82.3595,82.5338,82.2047,82.4176,799477.0
2024-08-19 11:00:00,85.15,85.29,84.8,84.92,509234.0,82.4176,82.5531,82.0788,82.195,509234.0
2024-08-19 12:00:00,84.91,85.08,84.82,85.03,434262.0,82.1853,82.3499,82.0982,82.3015,434262.0
2024-08-19 13:00:00,85.03,85.13,84.84,84.93,514004.0,82.3015,82.3983,82.1176,82.2047,514004.0
2024-08-19 14:00:00,84.92,85.01,84.69,84.81,414960.0,82.195,82.2821,81.9724,82.0885,414960.0
2024-08-19 15:00:00,84.81,84.91,84.55,84.8,1239595.0,82.0885,82.1853,81.8369,82.0788,1239595.0
2024-08-20 09:30:00,84.0,86.9,83.27,86.34,1284042.0,81.3045,84.1115,80.5979,83.5694,1284042.0
2024-08-20 10:00:00,86.38,87.36,86.3,87.16,1329814.0,83.6081,84.5567,83.5307,84.3631,1329814.0
2024-08-20 11:00:00,87.18,87.7,86.61,87.01,1114087.0,84.3825,84.8858,83.8308,84.2179,1114087.0
2024-08-20 12:00:00,86.98,87.15,86.36,86.36,711538.0,84.1889,84.3534,83.5888,83.5888,711538.0
2024-08-20 13:00:00,86.37,86.46,85.96,86.12,488000.0,83.5985,83.6856,83.2016,83.3565,488000.0
2024-08-20 14:00:00,86.12,86.28,85.69,85.75,517296.0,83.3565,83.5113,82.9403,82.9984,517296.0
2024-08-20 15:00:00,85.75,85.79,85.25,85.39,1242872.0,82.9984,83.0371,82.5144,82.6499,1242872.0
2024-08-21 09:30:00,85.93,86.5,85.86,86.26,477713.0,83.1726,83.7243,83.1048,83.492,477713.0
2024-08-21 10:00:00,86.26,86.4,85.95,86.06,562797.0,83.492,83.6275,83.1919,83.2984,562797.0
2024-08-21 11:00:00,86.04,86.66,85.97,86.45,436806.0,83.279,83.8792,83.2113,83.6759,436806.0
2024-08-21 12:00:00,86.46,87.08,86.32,87.01,674835.0,83.6856,84.2857,83.5501,84.2179,674835.0
2024-08-21 13:00:00,87.01,87.23,86.91,87.07,615930.0,84.2179,84.4309,84.1211,84.276,615930.0
2024-08-21 14:00:00,87.07,87.25,86.88,87.12,614979.0,84.276,84.4502,84.0921,84.3244,614979.0
2024-08-21 15:00:00,87.12,87.57,87.07,87.51,1714553.0,84.3244,84.76,84.276,84.7019,1714553.0
2024-08-22 09:30:00,87.91,88.62,87.63,88.21,803199.0,85.089,85.7763,84.818,85.3794,803199.0
2024-08-22 10:00:00,88.22,89.24,88.0,89.04,1297270.0,85.3891,86.3764,85.1762,86.1828,1297270.0
2024-08-22 11:00:00,89.05,89.05,87.68,87.72,1228254.0,86.1925,86.1925,84.8664,84.9051,1228254.0
2024-08-22 12:00:00,87.71,88.03,87.64,87.78,338692.0,84.8955,85.2052,84.8277,84.9632,338692.0
2024-08-22 13:00:00,87.78,87.89,87.57,87.57,364257.0,84.9632,85.0697,84.76,84.76,364257.0
2024-08-22 14:00:00,87.57,87.8,87.55,87.72,400304.0,84.76,84.9826,84.7406,84.9051,400304.0
2024-08-22 15:00:00,87.73,87.96,87.59,87.86,1056010.0,84.9148,85.1374,84.7793,85.0406,1056010.0
2024-08-23 09:30:00,88.26,88.42,87.71,87.78,440020.0,85.4278,85.5827,84.8955,84.9632,440020.0
2024-08-23 10:00:00,87.79,88.38,87.72,87.98,667603.0,84.9729,85.544,84.9051,85.1568,667603.0
2024-08-23 11:00:00,87.97,88.26,87.88,87.93,758140.0,85.1471,85.4278,85.06,85.1084,758140.0
2024-08-23 12:00:00,87.93,88.07,87.79,87.94,237353.0,85.1084,85.2439,84.9729,85.1181,237353.0
2024-08-23 13:00:00,87.94,88.05,87.9,87.96,211274.0,85.1181,85.2246,85.0794,85.1374,211274.0
2024-08-23 14:00:00,87.96,88.15,87.93,88.13,211011.0,85.1374,85.3213,85.1084,85.302,211011.0
2024-08-23 15:00:00,88.13,88.5,88.12,88.32,615901.0,85.302,85.6601,85.2923,85.4859,615901.0
2024-08-26 09:30:00,88.6,89.13,88.12,89.13,330929.0,85.7569,86.2699,85.2923,86.2699,330929.0
2024-08-26 10:00:00,89.14,90.13,89.14,89.76,985788.0,86.2796,87.2378,86.2796,86.8797,985788.0
2024-08-26 11:00:00,89.74,89.94,89.63,89.91,496718.0,86.8603,87.0539,86.7538,87.0249,496718.0
2024-08-26 12:00:00,89.88,90.05,89.7,90.04,263774.0,86.9958,87.1604,86.8216,87.1507,263774.0
2024-08-26 13:00:00,90.02,90.07,89.51,89.52,337460.0,87.1313,87.1797,86.6377,86.6474,337460.0
2024-08-26 14:00:00,89.53,89.58,89.41,89.46,308047.0,86.6571,86.7055,86.5409,86.5893,308047.0
2024-08-26 15:00:00,89.47,89.6,89.18,89.37,1017199.0,86.599,86.7248,86.3183,86.5022,1017199.0
2024-08-27 09:30:00,89.56,89.72,88.6,88.71,386459.0,86.6861,86.841,85.7569,85.8634,386459.0
2024-08-27 10:00:00,88.7,88.74,88.25,88.5,494200.0,85.8537,85.8924,85.4181,85.6601,494200.0
2024-08-27 11:00:00,88.5,88.82,88.08,88.61,349939.0,85.6601,85.9698,85.2536,85.7666,349939.0
2024-08-27 12:00:00,88.62,88.67,88.49,88.6,141418.0,85.7763,85.8247,85.6504,85.7569,141418.0
2024-08-27 13:00:00,88.61,88.8,88.48,88.73,191824.0,85.7666,85.9505,85.6408,85.8827,191824.0
2024-08-27 14:00:00,88.73,88.94,88.69,88.85,279066.0,85.8827,86.086,85.844,85.9989,279066.0
2024-08-27 15:00:00,88.84,88.91,88.56,88.81,511070.0,85.9892,86.057,85.7182,85.9602,511070.0
2024-08-28 09:30:00,88.97,89.09,88.42,88.99,270173.0,86.115,86.2312,85.5827,86.1344,270173.0
2024-08-28 10:00:00,89.0,89.14,88.51,88.7,277468.0,86.1441,86.2796,85.6698,85.8537,277468.0
2024-08-28 11:00:00,88.71,88.78,88.35,88.45,173607.0,85.8634,85.9311,85.5149,85.6117,173607.0
2024-08-28 12:00:00,88.44,88.53,88.21,88.45,200903.0,85.602,85.6891,85.3794,85.6117,200903.0
2024-08-28 13:00:00,88.45,88.49,88.03,88.05,196167.0,85.6117,85.6504,85.2052,85.2246,196167.0
2024-08-28 14:00:00,88.05,88.27,87.95,88.25,218462.0,85.2246,85.4375,85.1278,85.4181,218462.0
2024-08-28 15:00:00,88.25,88.51,88.07,88.34,826404.0,85.4181,85.6698,85.2439,85.5052,826404.0
2024-08-29 09:30:00,88.89,88.94,88.06,88.22,265083.0,86.0376,86.086,85.2342,85.3891,265083.0
2024-08-29 10:00:00,88.26,88.74,88.19,88.44,294561.0,85.4278,85.8924,85.3601,85.602,294561.0
2024-08-29 11:00:00,88.46,88.55,88.25,88.4,285436.0,85.6214,85.7085,85.4181,85.5633,285436.0
2024-08-29 12:00:00,88.4,88.53,88.26,88.37,231237.0,85.5633,85.6891,85.4278,85.5343,231237.0
2024-08-29 13:00:00,88.36,88.63,88.23,88.63,317248.0,85.5246,85.7859,85.3988,85.7859,317248.0
2024-08-29 14:00:00,88.63,88.73,88.23,88.35,369906.0,85.7859,85.8827,85.3988,85.5149,369906.0
2024-08-29 15:00:00,88.35,88.39,88.02,88.18,809597.0,85.5149,85.5536,85.1955,85.3504,809597.0
2024-08-30 09:30:00,88.33,88.6,88.0,88.33,534754.0,85.4956,85.7569,85.1762,85.4956,534754.0
2024-08-30 10:00:00,88.34,88.5,87.83,87.89,255954.0,85.5052,85.6601,85.0116,85.0697,255954.0
2024-08-30 11:00:00,87.87,87.92,87.39,87.65,319921.0,85.0503,85.0987,84.5857,84.8374,319921.0
2024-08-30 12:00:00,87.64,87.72,87.23,87.61,209965.0,84.8277,84.9051,84.4309,84.7987,209965.0
2024-08-30 13:00:00,87.61,87.78,87.61,87.75,175644.0,84.7987,84.9632,84.7987,84.9342,175644.0
2024-08-30 14:00:00,87.75,87.91,87.73,87.85,271238.0,84.9342,85.089,84.9148,85.031,271238.0
2024-08-30 15:00:00,87.84,88.59,87.76,88.56,1249446.0,85.0213,85.7472,84.9439,85.7182,1249446.0
2024-09-03 09:30:00,88.27,89.12,88.07,88.73,315356.0,85.4375,86.2602,85.2439,85.8827,315356.0
2024-09-03 10:00:00,88.73,88.97,88.5,88.85,355834.0,85.8827,86.115,85.6601,85.9989,355834.0
2024-09-03 11:00:00,88.85,89.07,88.53,89.01,222056.0,85.9989,86.2118,85.6891,86.1537,222056.0
2024-09-03 12:00:00,89.0,89.24,88.9,89.14,220466.0,86.1441,86.3764,86.0473,86.2796,220466.0
2024-09-03 13:00:00,89.14,89.36,88.99,89.03,224552.0,86.2796,86.4925,86.1344,86.1731,224552.0
2024-09-03 14:00:00,89.02,89.19,88.92,88.99,256081.0,86.1634,86.328,86.0666,86.1344,256081.0
2024-09-03 15:00:00,88.97,89.25,88.76,88.98,693238.0,86.115,86.386,85.9118,86.1247,693238.0
2024-09-04 09:30:00,88.8,91.4,88.8,91.34,685851.0,85.9505,88.4671,85.9505,88.409,685851.0
2024-09-04 10:00:00,91.36,91.49,90.63,90.72,1105230.0,88.4283,88.5542,87.7218,87.8089,1105230.0
2024-09-04 11:00:00,90.72,90.81,90.09,90.71,571135.0,87.8089,87.896,87.1991,87.7992,571135.0
2024-09-04 12:00:00,90.7,90.71,90.25,90.43,474349.0,87.7895,87.7992,87.354,87.5282,474349.0
2024-09-04 13:00:00,90.42,90.43,90.1,90.38,503725.0,87.5185,87.5282,87.2088,87.4798,503725.0
2024-09-04 14:00:00,90.38,90.76,90.27,90.59,368290.0,87.4798,87.8476,87.3733,87.683,368290.0
2024-09-04 15:00:00,90.58,91.2,90.55,91.0,1096629.0,87.6734,88.2735,87.6443,88.0799,1096629.0
2024-09-05 09:30:00,91.16,91.18,89.65,90.09,1113647.0,88.2348,88.2541,86.7732,87.1991,1113647.0
2024-09-05 10:00:00,90.04,90.16,89.72,89.76,856129.0,87.1507,87.2668,86.841,86.8797,856129.0
2024-09-05 11:00:00,89.76,90.0,89.49,89.67,515098.0,86.8797,87.112,86.6183,86.7926,515098.0
2024-09-05 12:00:00,89.64,89.93,89.09,89.84,248711.0,86.7635,87.0442,86.2312,86.9571,248711.0
2024-09-05 13:00:00,89.84,89.94,89.55,89.94,285352.0,86.9571,87.0539,86.6764,87.0539,285352.0
2024-09-05 14:00:00,89.95,90.14,89.7,89.74,251364.0,87.0636,87.2475,86.8216,86.8603,251364.0
2024-09-05 15:00:00,89.73,89.77,89.2,89.39,729832.0,86.8506,86.8894,86.3376,86.5216,729832.0
2024-09-06 09:30:00,89.72,90.54,89.54,89.92,821111.0,86.841,87.6346,86.6667,87.0345,821111.0
2024-09-06 10:00:00,89.92,90.21,89.3,89.51,668861.0,87.0345,87.3152,86.4344,86.6377,668861.0
2024-09-06 11:00:00,89.53,90.03,89.4,89.57,292081.0,86.6571,87.141,86.5312,86.6958,292081.0
2024-09-06 12:00:00,89.57,90.0,89.35,89.71,321445.0,86.6958,87.112,86.4828,86.8313,321445.0
2024-09-06 13:00:00,89.72,90.05,89.65,89.91,250042.0,86.841,87.1604,86.7732,87.0249,250042.0
2024-09-06 14:00:00,89.91,90.07,89.76,89.91,279306.0,87.0249,87.1797,86.8797,87.0249,279306.0
2024-09-06 15:00:00,89.92,90.09,89.83,89.92,817583.0,87.0345,87.1991,86.9474,87.0345,817583.0
2024-09-09 09:30:00,90.0,90.5,89.88,90.28,463195.0,87.112,87.5959,86.9958,87.383,463195.0
2024-09-09 10:00:00,90.28,90.9,90.21,90.69,1519551.0,87.383,87.9831,87.3152,87.7798,1519551.0
2024-09-09 11:00:00,90.67,90.96,90.37,90.69,1103492.0,87.7605,88.0412,87.4701,87.7798,1103492.0
2024-09-09 12:00:00,90.68,91.14,90.6,91.06,733541.0,87.7702,88.2154,87.6927,88.138,733541.0
2024-09-09 13:00:00,91.06,91.07,90.78,90.82,591721.0,88.138,88.1476,87.8669,87.9057,591721.0
2024-09-09 14:00:00,90.82,91.15,90.61,90.65,1235693.0,87.9057,88.2251,87.7024,87.7411,1235693.0
2024-09-09 15:00:00,90.65,90.66,90.42,90.6,839744.0,87.7411,87.7508,87.5185,87.6927,839744.0
2024-09-10 09:30:00,90.76,91.12,90.32,90.52,500961.0,87.8476,88.196,87.4217,87.6153,500961.0
2024-09-10 10:00:00,90.55,90.62,90.24,90.34,516610.0,87.6443,87.7121,87.3443,87.4411,516610.0
2024-09-10 11:00:00,90.34,90.72,90.22,90.58,328153.0,87.4411,87.8089,87.3249,87.6734,328153.0
2024-09-10 12:00:00,90.59,90.67,90.36,90.53,319865.0,87.683,87.7605,87.4604,87.625,319865.0
2024-09-10 13:00:00,90.53,90.64,90.37,90.45,276947.0,87.625,87.7314,87.4701,87.5475,276947.0
2024-09-10 14:00:00,90.46,90.69,90.28,90.68,394753.0,87.5572,87.7798,87.383,87.7702,394753.0
2024-09-10 15:00:00,90.68,91.04,90.19,90.98,1142899.0,87.7702,88.1186,87.2959,88.0605,1142899.0
2024-09-11 09:30:00,90.67,90.67,89.47,89.47,273730.0,87.7605,87.7605,86.599,86.599,273730.0
2024-09-11 10:00:00,89.47,89.47,88.82,89.37,375162.0,86.599,86.599,85.9698,86.5022,375162.0
2024-09-11 11:00:00,89.36,89.84,89.3,89.57,306841.0,86.4925,86.9571,86.4344,86.6958,306841.0
2024-09-11 12:00:00,89.56,90.04,89.48,89.96,218347.0,86.6861,87.1507,86.6087,87.0733,218347.0
2024-09-11 13:00:00,89.97,90.09,89.88,90.03,317831.0,87.0829,87.1991,86.9958,87.141,317831.0
2024-09-11 14:00:00,90.02,90.25,89.91,90.15,330285.0,87.1313,87.354,87.0249,87.2572,330285.0
2024-09-11 15:00:00,90.15,90.42,90.05,90.28,1069687.0,87.2572,87.5185,87.1604,87.383,1069687.0
2024-09-12 09:30:00,90.26,90.56,89.63,89.63,333845.0,87.3636,87.654,86.7538,86.7538,333845.0
2024-09-12 10:00:00,89.6,89.78,89.2,89.31,532104.0,86.7248,86.899,86.3376,86.4441,532104.0
2024-09-12 11:00:00,89.3,89.55,89.29,89.46,182996.0,86.4344,86.6764,86.4248,86.5893,182996.0
2024-09-12 12:00:00,89.48,89.85,89.42,89.81,192004.0,86.6087,86.9668,86.5506,86.9281,192004.0
2024-09-12 13:00:00,89.81,90.09,89.81,89.89,200572.0,86.9281,87.1991,86.9281,87.0055,200572.0
2024-09-12 14:00:00,89.9,90.02,89.71,89.91,355868.0,87.0152,87.1313,86.8313,87.0249,355868.0
2024-09-12 15:00:00,89.9,90.04,89.85,90.02,932503.0,87.0152,87.1507,86.9668,87.1313,932503.0
2024-09-13 09:30:00,90.06,90.52,90.0,90.25,567872.0,87.1701,87.6153,87.112,87.354,567872.0
2024-09-13 10:00:00,90.26,90.44,89.88,90.15,677312.0,87.3636,87.5379,86.9958,87.2572,677312.0
2024-09-13 11:00:00,90.16,90.34,89.97,90.3,339316.0,87.2668,87.4411,87.0829,87.4023,339316.0
2024-09-13 12:00:00,90.31,90.33,90.15,90.2,322817.0,87.412,87.4314,87.2572,87.3056,322817.0
2024-09-13 13:00:00,90.19,90.31,90.11,90.24,279605.0,87.2959,87.412,87.2184,87.3443,279605.0
2024-09-13 14:00:00,90.25,90.43,90.13,90.16,346474.0,87.354,87.5282,87.2378,87.2668,346474.0
2024-09-13 15:00:00,90.15,90.23,89.96,89.99,822410.0,87.2572,87.3346,87.0733,87.1023,822410.0
2024-09-16 09:30:00,90.0,90.24,89.75,90.1,729569.0,87.112,87.3443,86.87,87.2088,729569.0
2024-09-16 10:00:00,90.1,90.13,89.43,89.6,432074.0,87.2088,87.2378,86.5603,86.7248,432074.0
2024-09-16 11:00:00,89.59,89.82,89.47,89.67,257656.0,86.7151,86.9378,86.599,86.7926,257656.0
2024-09-16 12:00:00,89.66,90.01,89.6,89.95,446593.0,86.7829,87.1217,86.7248,87.0636,446593.0
2024-09-16 13:00:00,89.96,89.99,89.76,89.94,250762.0,87.0733,87.1023,86.8797,87.0539,250762.0
2024-09-16 14:00:00,89.94,90.06,89.87,90.02,748969.0,87.0539,87.1701,86.9861,87.1313,748969.0
2024-09-16 15:00:00,90.02,90.15,89.94,90.1,716188.0,87.1313,87.2572,87.0539,87.2088,716188.0
2024-09-17 09:30:00,90.0,90.05,89.83,89.91,298321.0,87.112,87.1604,86.9474,87.0249,298321.0
2024-09-17 10:00:00,89.91,90.24,89.48,89.57,594059.0,87.0249,87.3443,86.6087,86.6958,594059.0
2024-09-17 11:00:00,89.57,89.68,88.92,89.13,529133.0,86.6958,86.8022,86.0666,86.2699,529133.0
2024-09-17 12:00:00,89.14,89.15,88.26,88.3,522819.0,86.2796,86.2893,85.4278,85.4665,522819.0
2024-09-17 13:00:00,88.3,88.51,88.25,88.26,594790.0,85.4665,85.6698,85.4181,85.4278,594790.0
2024-09-17 14:00:00,88.27,88.59,88.23,88.41,557552.0,85.4375,85.7472,85.3988,85.573,557552.0
2024-09-17 15:00:00,88.41,88.68,88.03,88.64,1427693.0,85.573,85.8343,85.2052,85.7956,1427693.0
2024-09-18 09:30:00,88.03,88.41,87.67,87.97,358050.0,85.2052,85.573,84.8567,85.1471,358050.0
2024-09-18 10:00:00,87.99,88.45,87.72,88.34,315144.0,85.1665,85.6117,84.9051,85.5052,315144.0
2024-09-18 11:00:00,88.36,88.41,88.03,88.18,260338.0,85.5246,85.573,85.2052,85.3504,260338.0
2024-09-18 12:00:00,88.16,88.18,87.88,87.88,227018.0,85.331,85.3504,85.06,85.06,227018.0
2024-09-18 13:00:00,87.9,88.06,87.8,87.84,231241.0,85.0794,85.2342,84.9826,85.0213,231241.0
2024-09-18 14:00:00,87.83,88.51,87.68,87.85,460430.0,85.0116,85.6698,84.8664,85.031,460430.0
2024-09-18 15:00:00,87.85,88.38,87.78,88.13,853446.0,85.031,85.544,84.9632,85.302,853446.0
2024-09-19 09:30:00,88.69,89.03,88.55,89.0,389601.0,85.844,86.1731,85.7085,86.1441,389601.0
2024-09-19 10:00:00,88.99,89.52,88.98,89.49,693876.0,86.1344,86.6474,86.1247,86.6183,693876.0
2024-09-19 11:00:00,89.5,89.88,89.45,89.69,620972.0,86.628,86.9958,86.5796,86.8119,620972.0
2024-09-19 12:00:00,89.7,89.95,89.53,89.65,455972.0,86.8216,87.0636,86.6571,86.7732,455972.0
2024-09-19 13:00:00,89.65,89.75,89.49,89.49,213907.0,86.7732,86.87,86.6183,86.6183,213907.0
2024-09-19 14:00:00,89.49,89.59,89.2,89.55,289512.0,86.6183,86.7151,86.3376,86.6764,289512.0
2024-09-19 15:00:00,89.55,89.71,89.43,89.48,967698.0,86.6764,86.8313,86.5603,86.6087,967698.0
2024-09-20 09:30:00,89.48,89.59,88.74,89.01,1149036.0,86.6087,86.7151,85.8924,86.1537,1149036.0
2024-09-20 10:00:00,89.01,89.3,88.95,89.09,367115.0,86.1537,86.4344,86.0957,86.2312,367115.0
2024-09-20 11:00:00,89.09,89.2,88.97,89.0,240810.0,86.2312,86.3376,86.115,86.1441,240810.0
2024-09-20 12:00:00,88.99,89.19,88.87,89.13,274601.0,86.1344,86.328,86.0182,86.2699,274601.0
2024-09-20 13:00:00,89.13,89.54,89.1,89.5,382708.0,86.2699,86.6667,86.2409,86.628,382708.0
2024-09-20 14:00:00,89.5,89.5,89.09,89.19,433661.0,86.628,86.628,86.2312,86.328,433661.0
2024-09-20 15:00:00,89.18,89.45,88.97,89.36,1386126.0,86.3183,86.5796,86.115,86.4925,1386126.0
2024-09-23 09:30:00,89.54,89.57,89.0,89.03,351300.0,86.6667,86.6958,86.1441,86.1731,351300.0
2024-09-23 10:00:00,89.03,89.63,89.01,89.49,432560.0,86.1731,86.7538,86.1537,86.6183,432560.0
2024-09-23 11:00:00,89.49,89.63,89.32,89.34,214194.0,86.6183,86.7538,86.4538,86.4732,214194.0
2024-09-23 12:00:00,89.34,89.74,89.3,89.6,188912.0,86.4732,86.8603,86.4344,86.7248,188912.0
2024-09-23 13:00:00,89.61,89.97,89.53,89.93,304209.0,86.7345,87.0829,86.6571,87.0442,304209.0
2024-09-23 14:00:00,89.93,90.05,89.72,89.82,354058.0,87.0442,87.1604,86.841,86.9378,354058.0
2024-09-23 15:00:00,89.83,90.04,89.75,89.87,900277.0,86.9474,87.1507,86.87,86.9861,900277.0
2024-09-24 09:30:00,89.73,90.2,89.15,90.11,349727.0,86.8506,87.3056,86.2893,87.2184,349727.0
2024-09-24 10:00:00,90.11,90.29,89.8,89.8,536956.0,87.2184,87.3927,86.9184,86.9184,536956.0
2024-09-24 11:00:00,89.79,89.85,89.42,89.57,268668.0,86.9087,86.9668,86.5506,86.6958,268668.0
2024-09-24 12:00:00,89.57,89.75,89.46,89.52,199416.0,86.6958,86.87,86.5893,86.6474,199416.0
2024-09-24 13:00:00,89.52,89.63,89.39,89.5,184872.0,86.6474,86.7538,86.5216,86.628,184872.0
2024-09-24 14:00:00,89.5,89.66,89.41,89.66,209562.0,86.628,86.7829,86.5409,86.7829,209562.0
2024-09-24 15:00:00,89.65,89.78,89.36,89.75,1260078.0,86.7732,86.899,86.4925,86.87,1260078.0
2024-09-25 09:30:00,90.17,90.4,89.53,89.53,219777.0,87.2765,87.4991,86.6571,86.6571,219777.0
2024-09-25 10:00:00,89.53,89.65,89.19,89.57,266967.0,86.6571,86.7732,86.328,86.6958,266967.0
2024-09-25 11:00:00,89.57,89.96,89.53,89.77,275344.0,86.6958,87.0733,86.6571,86.8894,275344.0
2024-09-25 12:00:00,89.75,89.75,89.41,89.53,160865.0,86.87,86.87,86.5409,86.6571,160865.0
2024-09-25 13:00:00,89.54,89.6,89.35,89.51,186962.0,86.6667,86.7248,86.4828,86.6377,186962.0
2024-09-25 14:00:00,89.5,89.53,89.34,89.43,218149.0,86.628,86.6571,86.4732,86.5603,218149.0
2024-09-25 15:00:00,89.43,89.51,89.3,89.41,618571.0,86.5603,86.6377,86.4344,86.5409,618571.0
2024-09-26 09:30:00,89.08,89.58,89.0,89.03,260422.0,86.2215,86.7055,86.1441,86.1731,260422.0
2024-09-26 10:00:00,89.02,89.14,88.51,89.06,647467.0,86.1634,86.2796,85.6698,86.2021,647467.0
2024-09-26 11:00:00,89.07,89.19,88.63,88.72,661332.0,86.2118,86.328,85.7859,85.8731,661332.0
2024-09-26 12:00:00,88.69,89.0,88.62,89.0,201061.0,85.844,86.1441,85.7763,86.1441,201061.0
2024-09-26 13:00:00,89.0,89.17,88.98,89.03,155107.0,86.1441,86.3086,86.1247,86.1731,155107.0
2024-09-26 14:00:00,89.03,89.38,89.02,89.29,183652.0,86.1731,86.5119,86.1634,86.4248,183652.0
2024-09-26 15:00:00,89.29,89.57,89.18,89.45,733386.0,86.4248,86.6958,86.3183,86.5796,733386.0
2024-09-27 09:30:00,89.36,89.97,89.11,89.9,309166.0,87.1704,87.7654,86.9265,87.6971,309166.0
2024-09-27 10:00:00,89.9,90.02,89.53,89.92,666019.0,87.6971,87.8142,87.3362,87.7166,666019.0
2024-09-27 11:00:00,89.92,90.02,89.69,89.72,230243.0,87.7166,87.8142,87.4923,87.5215,230243.0
2024-09-27 12:00:00,89.71,89.72,89.48,89.59,159365.0,87.5118,87.5215,87.2874,87.3947,159365.0
2024-09-27 13:00:00,89.59,89.6,89.37,89.41,179393.0,87.3947,87.4045,87.1801,87.2191,179393.0
2024-09-27 14:00:00,89.39,89.51,89.3,89.5,203602.0,87.1996,87.3167,87.1118,87.3069,203602.0
2024-09-27 15:00:00,89.5,89.57,89.27,89.32,581564.0,87.3069,87.3752,87.0826,87.1313,581564.0
2024-09-30 09:30:00,89.48,89.57,89.02,89.34,197664.0,87.2874,87.3752,86.8387,87.1508,197664.0
2024-09-30 10:00:00,89.32,89.76,89.27,89.58,179517.0,87.1313,87.5606,87.0826,87.385,179517.0
2024-09-30 11:00:00,89.59,89.63,89.27,89.43,210372.0,87.3947,87.4337,87.0826,87.2386,210372.0
2024-09-30 12:00:00,89.44,89.51,89.25,89.39,149856.0,87.2484,87.3167,87.0631,87.1996,149856.0
2024-09-30 13:00:00,89.4,89.52,89.34,89.52,183461.0,87.2094,87.3264,87.1508,87.3264,183461.0
2024-09-30 14:00:00,89.51,89.59,89.26,89.52,286268.0,87.3167,87.3947,87.0728,87.3264,286268.0
2024-09-30 15:00:00,89.51,90.1,89.44,90.03,1049012.0,87.3167,87.8922,87.2484,87.8239,1049012.0
2024-10-01 09:30:00,90.25,90.28,89.54,89.96,308022.0,88.0385,88.0678,87.3459,87.7557,308022.0
2024-10-01 10:00:00,89.94,90.35,89.71,90.06,311818.0,87.7361,88.1361,87.5118,87.8532,311818.0
2024-10-01 11:00:00,90.06,90.1,89.83,89.95,247166.0,87.8532,87.8922,87.6288,87.7459,247166.0
2024-10-01 12:00:00,89.94,90.07,89.43,89.59,209063.0,87.7361,87.863,87.2386,87.3947,209063.0
2024-10-01 13:00:00,89.57,89.57,89.21,89.55,151436.0,87.3752,87.3752,87.024,87.3557,151436.0
2024-10-01 14:00:00,89.56,89.89,89.56,89.85,182777.0,87.3655,87.6874,87.3655,87.6483,182777.0
2024-10-01 15:00:00,89.85,90.01,89.71,90.0,679815.0,87.6483,87.8044,87.5118,87.7947,679815.0
2024-10-02 09:30:00,89.54,89.69,89.02,89.13,377695.0,87.3459,87.4923,86.8387,86.946,377695.0
2024-10-02 10:00:00,89.13,89.49,89.03,89.37,446291.0,86.946,87.2972,86.8484,87.1801,446291.0
2024-10-02 11:00:00,89.38,89.65,89.33,89.53,204639.0,87.1899,87.4532,87.1411,87.3362,204639.0
2024-10-02 12:00:00,89.51,89.52,89.14,89.2,199799.0,87.3167,87.3264,86.9557,87.0143,199799.0
2024-10-02 13:00:00,89.21,89.32,88.99,89.24,198058.0,87.024,87.1313,86.8094,87.0533,198058.0
2024-10-02 14:00:00,89.25,89.31,89.07,89.29,297270.0,87.0631,87.1216,86.8875,87.1021,297270.0
2024-10-02 15:00:00,89.29,89.33,88.98,89.12,689478.0,87.1021,87.1411,86.7997,86.9362,689478.0
2024-10-03 09:30:00,89.02,89.24,88.14,88.31,171857.0,86.8387,87.0533,85.9802,86.1461,171857.0
2024-10-03 10:00:00,88.34,88.56,88.01,88.01,272050.0,86.1753,86.39,85.8534,85.8534,272050.0
2024-10-03 11:00:00,88.01,88.29,87.94,88.17,190948.0,85.8534,86.1266,85.7851,86.0095,190948.0
2024-10-03 12:00:00,88.17,88.23,88.02,88.15,203255.0,86.0095,86.068,85.8632,85.99,203255.0
2024-10-03 13:00:00,88.16,88.21,87.92,88.06,168885.0,85.9998,86.0485,85.7656,85.9022,168885.0
2024-10-03 14:00:00,88.05,88.15,87.94,87.95,175202.0,85.8925,85.99,85.7851,85.7949,175202.0
2024-10-03 15:00:00,87.94,87.94,87.65,87.72,605206.0,85.7851,85.7851,85.5023,85.5705,605206.0
2024-10-04 09:30:00,87.96,88.16,87.5,87.58,243793.0,85.8047,85.9998,85.3559,85.434,243793.0
2024-10-04 10:00:00,87.61,87.82,87.21,87.7,355703.0,85.4632,85.6681,85.073,85.551,355703.0
2024-10-04 11:00:00,87.7,87.77,87.46,87.46,252100.0,85.551,85.6193,85.3169,85.3169,252100.0
2024-10-04 12:00:00,87.47,87.93,87.47,87.9,168713.0,85.3267,85.7754,85.3267,85.7461,168713.0
2024-10-04 13:00:00,87.89,88.09,87.81,87.81,145911.0,85.7364,85.9315,85.6583,85.6583,145911.0
2024-10-04 14:00:00,87.82,87.99,87.73,87.95,196499.0,85.6681,85.8339,85.5803,85.7949,196499.0
2024-10-04 15:00:00,87.95,88.29,87.88,88.26,521479.0,85.7949,86.1266,85.7266,86.0973,521479.0
2024-10-07 09:30:00,87.86,87.98,87.31,87.35,196941.0,85.7071,85.8242,85.1706,85.2096,196941.0
2024-10-07 10:00:00,87.4,87.88,87.36,87.73,279099.0,85.2584,85.7266,85.2194,85.5803,279099.0
2024-10-07 11:00:00,87.73,87.8,87.45,87.49,136277.0,85.5803,85.6486,85.3072,85.3462,136277.0
2024-10-07 12:00:00,87.5,87.59,87.29,87.45,136602.0,85.3559,85.4437,85.1511,85.3072,136602.0
2024-10-07 13:00:00,87.45,87.47,87.15,87.2,122924.0,85.3072,85.3267,85.0145,85.0633,122924.0
2024-10-07 14:00:00,87.2,87.32,86.96,86.98,169706.0,85.0633,85.1803,84.8292,84.8487,169706.0
2024-10-07 15:00:00,86.98,87.24,86.88,87.06,544702.0,84.8487,85.1023,84.7511,84.9267,544702.0
2024-10-08 09:30:00,87.32,88.56,87.23,88.17,326172.0,85.1803,86.39,85.0925,86.0095,326172.0
2024-10-08 10:00:00,88.17,88.17,87.46,87.78,507943.0,86.0095,86.0095,85.3169,85.6291,507943.0
2024-10-08 11:00:00,87.79,88.0,87.62,87.62,164491.0,85.6388,85.8437,85.473,85.473,164491.0
2024-10-08 12:00:00,87.61,87.98,87.61,87.8,202640.0,85.4632,85.8242,85.4632,85.6486,202640.0
2024-10-08 13:00:00,87.81,87.81,87.6,87.66,133446.0,85.6583,85.6583,85.4535,85.512,133446.0
2024-10-08 14:00:00,87.66,87.91,87.66,87.84,180732.0,85.512,85.7559,85.512,85.6876,180732.0
2024-10-08 15:00:00,87.83,88.18,87.73,88.14,650749.0,85.6778,86.0193,85.5803,85.9802,650749.0
2024-10-09 09:30:00,87.96,88.11,87.77,87.93,95799.0,85.8047,85.951,85.6193,85.7754,95799.0
2024-10-09 10:00:00,87.94,88.0,87.67,87.94,160677.0,85.7851,85.8437,85.5218,85.7851,160677.0
2024-10-09 11:00:00,87.91,88.15,87.8,88.01,214957.0,85.7559,85.99,85.6486,85.8534,214957.0
2024-10-09 12:00:00,88.01,88.24,88.0,88.06,126198.0,85.8534,86.0778,85.8437,85.9022,126198.0
2024-10-09 13:00:00,88.06,88.3,87.95,87.96,185727.0,85.9022,86.1363,85.7949,85.8047,185727.0
2024-10-09 14:00:00,87.95,88.03,87.9,88.02,147744.0,85.7949,85.8729,85.7461,85.8632,147744.0
2024-10-09 15:00:00,88.02,88.44,87.96,88.34,357051.0,85.8632,86.2729,85.8047,86.1753,357051.0
2024-10-10 09:30:00,89.26,89.44,88.87,88.96,277699.0,87.0728,87.2484,86.6924,86.7802,277699.0
2024-10-10 10:00:00,88.94,89.25,88.86,88.98,218233.0,86.7606,87.0631,86.6826,86.7997,218233.0
2024-10-10 11:00:00,88.98,89.27,88.93,88.99,204179.0,86.7997,87.0826,86.7509,86.8094,204179.0
2024-10-10 12:00:00,89.0,89.25,88.88,89.06,149590.0,86.8192,87.0631,86.7021,86.8777,149590.0
2024-10-10 13:00:00,89.06,89.16,88.95,89.07,189318.0,86.8777,86.9753,86.7704,86.8875,189318.0
2024-10-10 14:00:00,89.06,89.08,88.91,88.93,206852.0,86.8777,86.8972,86.7314,86.7509,206852.0
2024-10-10 15:00:00,88.93,89.05,88.79,88.84,543679.0,86.7509,86.868,86.6143,86.6631,543679.0
2024-10-11 09:30:00,88.98,89.4,88.92,89.1,216459.0,86.7997,87.2094,86.7411,86.9167,216459.0
2024-10-11 10:00:00,89.13,89.59,89.0,89.44,711023.0,86.946,87.3947,86.8192,87.2484,711023.0
2024-10-11 11:00:00,89.44,89.44,89.08,89.13,252848.0,87.2484,87.2484,86.8972,86.946,252848.0
2024-10-11 12:00:00,89.13,89.14,88.91,89.03,167493.0,86.946,86.9557,86.7314,86.8484,167493.0
2024-10-11 13:00:00,89.03,89.15,88.91,89.12,184332.0,86.8484,86.9655,86.7314,86.9362,184332.0
2024-10-11 14:00:00,89.13,89.44,89.11,89.4,332419.0,86.946,87.2484,86.9265,87.2094,332419.0
2024-10-11 15:00:00,89.41,89.57,89.35,89.37,1007858.0,87.2191,87.3752,87.1606,87.1801,1007858.0
2024-10-14 09:30:00,89.53,89.68,89.15,89.29,180757.0,87.3362,87.4825,86.9655,87.1021,180757.0
2024-10-14 10:00:00,89.3,89.7,89.28,89.54,374212.0,87.1118,87.502,87.0923,87.3459,374212.0
2024-10-14 11:00:00,89.54,89.73,89.49,89.7,205884.0,87.3459,87.5313,87.2972,87.502,205884.0
2024-10-14 12:00:00,89.7,89.79,89.67,89.77,132679.0,87.502,87.5898,87.4728,87.5703,132679.0
2024-10-14 13:00:00,89.78,89.82,89.65,89.77,144097.0,87.5801,87.6191,87.4532,87.5703,144097.0
2024-10-14 14:00:00,89.76,90.05,89.72,90.01,255378.0,87.5606,87.8434,87.5215,87.8044,255378.0
2024-10-14 15:00:00,90.01,90.06,89.85,90.04,628978.0,87.8044,87.8532,87.6483,87.8337,628978.0
2024-10-15 09:30:00,90.05,90.3,89.56,90.01,288499.0,87.8434,88.0873,87.3655,87.8044,288499.0
2024-10-15 10:00:00,90.0,90.5,89.74,90.09,457583.0,87.7947,88.2824,87.541,87.8825,457583.0
2024-10-15 11:00:00,90.08,90.16,89.92,90.03,229997.0,87.8727,87.9508,87.7166,87.8239,229997.0
2024-10-15 12:00:00,90.03,90.09,89.74,89.84,237101.0,87.8239,87.8825,87.541,87.6386,237101.0
2024-10-15 13:00:00,89.84,89.9,89.61,89.65,275226.0,87.6386,87.6971,87.4142,87.4532,275226.0
2024-10-15 14:00:00,89.65,89.72,89.44,89.52,275816.0,87.4532,87.5215,87.2484,87.3264,275816.0
2024-10-15 15:00:00,89.54,89.92,89.45,89.85,658641.0,87.3459,87.7166,87.2581,87.6483,658641.0
2024-10-16 09:30:00,89.82,90.04,89.49,89.98,170703.0,87.6191,87.8337,87.2972,87.7752,170703.0
2024-10-16 10:00:00,89.98,90.21,89.83,89.94,403174.0,87.7752,87.9995,87.6288,87.7361,403174.0
2024-10-16 11:00:00,89.93,90.04,89.85,89.95,310949.0,87.7264,87.8337,87.6483,87.7459,310949.0
2024-10-16 12:00:00,89.96,90.14,89.86,90.04,216710.0,87.7557,87.9312,87.6581,87.8337,216710.0
2024-10-16 13:00:00,90.05,90.12,89.96,90.08,212560.0,87.8434,87.9117,87.7557,87.8727,212560.0
2024-10-16 14:00:00,90.08,90.24,89.95,89.98,378546.0,87.8727,88.0288,87.7459,87.7752,378546.0
2024-10-16 15:00:00,89.99,90.12,89.91,89.97,590364.0,87.7849,87.9117,87.7069,87.7654,590364.0
2024-10-17 09:30:00,90.15,90.15,89.63,90.0,577372.0,87.941,87.941,87.4337,87.7947,577372.0
2024-10-17 10:00:00,90.0,90.06,89.81,89.97,232341.0,87.7947,87.8532,87.6093,87.7654,232341.0
2024-10-17 11:00:00,89.96,90.07,89.71,89.75,279339.0,87.7557,87.863,87.5118,87.5508,279339.0
2024-10-17 12:00:00,89.75,89.98,89.73,89.98,131585.0,87.5508,87.7752,87.5313,87.7752,131585.0
2024-10-17 13:00:00,89.98,90.04,89.89,90.01,228581.0,87.7752,87.8337,87.6874,87.8044,228581.0
2024-10-17 14:00:00,90.02,90.05,89.76,89.87,347767.0,87.8142,87.8434,87.5606,87.6679,347767.0
2024-10-17 15:00:00,89.86,90.04,89.67,89.77,1076186.0,87.6581,87.8337,87.4728,87.5703,1076186.0
2024-10-18 09:30:00,89.97,90.53,89.84,90.41,899282.0,87.7654,88.3117,87.6386,88.1946,899282.0
2024-10-18 10:00:00,90.41,90.46,90.08,90.44,569025.0,88.1946,88.2434,87.8727,88.2239,569025.0
2024-10-18 11:00:00,90.43,90.95,90.34,90.94,488045.0,88.2141,88.7214,88.1263,88.7116,488045.0
2024-10-18 12:00:00,90.95,91.64,90.84,91.58,592437.0,88.7214,89.3945,88.6141,89.336,592437.0
2024-10-18 13:00:00,91.59,91.93,91.57,91.85,473768.0,89.3457,89.6774,89.3262,89.5993,473768.0
2024-10-18 14:00:00,91.85,92.25,91.82,92.09,924364.0,89.5993,89.9895,89.5701,89.8335,924364.0
2024-10-18 15:00:00,92.09,92.24,91.89,92.23,895130.0,89.8335,89.9798,89.6384,89.97,895130.0
2024-10-21 09:30:00,92.0,92.05,91.32,91.4,362224.0,89.7457,89.7944,89.0823,89.1604,362224.0
2024-10-21 10:00:00,91.43,91.69,91.25,91.44,397020.0,89.1896,89.4433,89.014,89.1994,397020.0
2024-10-21 11:00:00,91.44,91.48,90.84,91.22,418350.0,89.1994,89.2384,88.6141,88.9848,418350.0
2024-10-21 12:00:00,91.2,91.42,91.07,91.42,310929.0,88.9653,89.1799,88.8385,89.1799,310929.0
2024-10-21 13:00:00,91.42,91.5,91.25,91.37,206281.0,89.1799,89.2579,89.014,89.1311,206281.0
2024-10-21 14:00:00,91.35,91.35,91.12,91.25,281611.0,89.1116,89.1116,88.8872,89.014,281611.0
2024-10-21 15:00:00,91.25,91.31,90.78,91.06,634103.0,89.014,89.0726,88.5556,88.8287,634103.0
2024-10-22 09:30:00,90.7,90.9,90.29,90.46,230721.0,88.4775,88.6726,88.0776,88.2434,230721.0
2024-10-22 10:00:00,90.46,90.49,89.98,90.3,223763.0,88.2434,88.2727,87.7752,88.0873,223763.0
2024-10-22 11:00:00,90.3,90.71,90.27,90.47,193954.0,88.0873,88.4873,88.0581,88.2532,193954.0
2024-10-22 12:00:00,90.46,90.62,90.44,90.55,112587.0,88.2434,88.3995,88.2239,88.3312,112587.0
2024-10-22 13:00:00,90.56,90.81,90.52,90.81,147876.0,88.341,88.5848,88.3019,88.5848,147876.0
2024-10-22 14:00:00,90.81,90.9,90.61,90.76,254002.0,88.5848,88.6726,88.3897,88.536,254002.0
2024-10-22 15:00:00,90.76,91.34,90.73,91.13,612649.0,88.536,89.1018,88.5068,88.897,612649.0
2024-10-23 09:30:00,90.74,91.27,90.68,91.12,209770.0,88.5165,89.0336,88.458,88.8872,209770.0
2024-10-23 10:00:00,91.13,91.36,90.86,91.11,383899.0,88.897,89.1213,88.6336,88.8775,383899.0
2024-10-23 11:00:00,91.1,91.52,91.1,91.42,370771.0,88.8677,89.2774,88.8677,89.1799,370771.0
2024-10-23 12:00:00,91.39,91.68,91.38,91.6,250887.0,89.1506,89.4335,89.1409,89.3555,250887.0
2024-10-23 13:00:00,91.6,91.97,91.6,91.95,486196.0,89.3555,89.7164,89.3555,89.6969,486196.0
2024-10-23 14:00:00,91.95,92.22,91.69,92.21,664259.0,89.6969,89.9603,89.4433,89.9505,664259.0
2024-10-23 15:00:00,92.2,92.39,92.03,92.27,1126289.0,89.9408,90.1261,89.7749,90.009,1126289.0
2024-10-24 09:30:00,92.49,92.68,91.9,92.28,266293.0,90.2237,90.409,89.6481,90.0188,266293.0
2024-10-24 10:00:00,92.29,92.33,91.76,91.98,313896.0,90.0286,90.0676,89.5115,89.7262,313896.0
2024-10-24 11:00:00,91.98,92.0,91.58,91.83,241075.0,89.7262,89.7457,89.336,89.5798,241075.0
2024-10-24 12:00:00,91.82,91.84,91.41,91.47,194207.0,89.5701,89.5896,89.1701,89.2287,194207.0
2024-10-24 13:00:00,91.47,91.5,91.17,91.36,247268.0,89.2287,89.2579,88.936,89.1213,247268.0
2024-10-24 14:00:00,91.36,91.4,91.2,91.3,231037.0,89.1213,89.1604,88.9653,89.0628,231037.0
2024-10-24 15:00:00,91.3,91.34,90.94,90.99,456026.0,89.0628,89.1018,88.7116,88.7604,456026.0
2024-10-25 09:30:00,91.14,91.6,90.13,90.33,315465.0,88.9067,89.3555,87.9215,88.1166,315465.0
2024-10-25 10:00:00,90.33,90.92,90.32,90.79,278100.0,88.1166,88.6921,88.1068,88.5653,278100.0
2024-10-25 11:00:00,90.8,90.94,90.56,90.84,233292.0,88.5751,88.7116,88.341,88.6141,233292.0
2024-10-25 12:00:00,90.84,90.93,90.33,90.77,234860.0,88.6141,88.7019,88.1166,88.5458,234860.0
2024-10-25 13:00:00,90.77,90.79,90.42,90.51,155416.0,88.5458,88.5653,88.2044,88.2922,155416.0
2024-10-25 14:00:00,90.5,90.64,90.3,90.64,153732.0,88.2824,88.419,88.0873,88.419,153732.0
2024-10-25 15:00:00,90.64,90.67,90.42,90.6,415049.0,88.419,88.4483,88.2044,88.38,415049.0
2024-10-28 09:30:00,90.68,91.35,90.59,91.14,158353.0,88.458,89.1116,88.3702,88.9067,158353.0
2024-10-28 10:00:00,91.14,91.2,90.77,91.01,272775.0,88.9067,88.9653,88.5458,88.7799,272775.0
2024-10-28 11:00:00,91.0,91.19,90.65,90.84,396657.0,88.7702,88.9555,88.4287,88.6141,396657.0
2024-10-28 12:00:00,90.83,90.95,90.65,90.78,187600.0,88.6043,88.7214,88.4287,88.5556,187600.0
2024-10-28 13:00:00,90.78,90.86,90.7,90.7,173336.0,88.5556,88.6336,88.4775,88.4775,173336.0
2024-10-28 14:00:00,90.7,90.97,90.64,90.78,190784.0,88.4775,88.7409,88.419,88.5556,190784.0
2024-10-28 15:00:00,90.79,90.82,90.55,90.64,502415.0,88.5653,88.5946,88.3312,88.419,502415.0
2024-10-29 09:30:00,90.37,91.03,90.32,90.95,210714.0,88.1556,88.7994,88.1068,88.7214,210714.0
2024-10-29 10:00:00,90.93,91.43,90.91,91.14,275205.0,88.7019,89.1896,88.6824,88.9067,275205.0
2024-10-29 11:00:00,91.16,91.22,90.99,91.08,184811.0,88.9262,88.9848,88.7604,88.8482,184811.0
2024-10-29 12:00:00,91.08,91.29,91.07,91.27,191004.0,88.8482,89.0531,88.8385,89.0336,191004.0
2024-10-29 13:00:00,91.26,91.32,90.79,91.0,235175.0,89.0238,89.0823,88.5653,88.7702,235175.0
2024-10-29 14:00:00,91.0,91.12,90.74,90.76,383375.0,88.7702,88.8872,88.5165,88.536,383375.0
2024-10-29 15:00:00,90.76,90.77,90.31,90.32,656450.0,88.536,88.5458,88.0971,88.1068,656450.0
2024-10-30 09:30:00,89.98,90.69,89.95,90.41,202932.0,87.7752,88.4678,87.7459,88.1946,202932.0
2024-10-30 10:00:00,90.41,90.55,90.14,90.38,379632.0,88.1946,88.3312,87.9312,88.1654,379632.0
2024-10-30 11:00:00,90.38,91.8,90.08,90.56,1103540.0,88.1654,89.5506,87.8727,88.341,1103540.0
2024-10-30 12:00:00,90.55,90.69,90.42,90.55,196296.0,88.3312,88.4678,88.2044,88.3312,196296.0
2024-10-30 13:00:00,90.56,90.68,90.49,90.56,193036.0,88.341,88.458,88.2727,88.341,193036.0
2024-10-30 14:00:00,90.57,90.7,90.54,90.61,172976.0,88.3507,88.4775,88.3214,88.3897,172976.0
2024-10-30 15:00:00,90.62,90.74,90.45,90.56,597060.0,88.3995,88.5165,88.2336,88.341,597060.0
2024-10-31 09:30:00,89.83,89.93,89.12,89.72,365558.0,87.6288,87.7264,86.9362,87.5215,365558.0
2024-10-31 10:00:00,89.73,89.82,89.18,89.41,298134.0,87.5313,87.6191,86.9948,87.2191,298134.0
2024-10-31 11:00:00,89.41,89.43,88.99,89.15,412996.0,87.2191,87.2386,86.8094,86.9655,412996.0
2024-10-31 12:00:00,89.16,89.45,89.15,89.37,361674.0,86.9753,87.2581,86.9655,87.1801,361674.0
2024-10-31 13:00:00,89.38,89.83,89.35,89.82,253325.0,87.1899,87.6288,87.1606,87.6191,253325.0
2024-10-31 14:00:00,89.83,89.85,89.64,89.78,345981.0,87.6288,87.6483,87.4435,87.5801,345981.0
2024-10-31 15:00:00,89.78,89.8,89.0,89.25,1155192.0,87.5801,87.5996,86.8192,87.0631,1155192.0
2024-11-01 09:30:00,89.83,91.0,89.26,90.14,216407.0,87.6288,88.7702,87.0728,87.9312,216407.0
2024-11-01 10:00:00,90.14,90.35,89.94,90.23,325432.0,87.9312,88.1361,87.7361,88.019,325432.0
2024-11-01 11:00:00,90.22,90.69,90.19,90.66,271994.0,88.0093,88.4678,87.98,88.4385,271994.0
2024-11-01 12:00:00,90.68,90.92,90.51,90.57,315402.0,88.458,88.6921,88.2922,88.3507,315402.0
2024-11-01 13:00:00,90.57,90.68,90.21,90.21,233258.0,88.3507,88.458,87.9995,87.9995,233258.0
2024-11-01 14:00:00,90.21,90.49,90.12,90.47,144065.0,87.9995,88.2727,87.9117,88.2532,144065.0
2024-11-01 15:00:00,90.47,90.6,89.99,90.04,474367.0,88.2532,88.38,87.7849,87.8337,474367.0
2024-11-04 09:30:00,90.03,90.52,90.01,90.38,226044.0,87.8239,88.3019,87.8044,88.1654,226044.0
2024-11-04 10:00:00,90.34,90.51,89.98,90.0,285753.0,88.1263,88.2922,87.7752,87.7947,285753.0
2024-11-04 11:00:00,89.99,90.0,89.35,89.43,212241.0,87.7849,87.7947,87.1606,87.2386,212241.0
2024-11-04 12:00:00,89.43,89.66,89.3,89.61,127021.0,87.2386,87.463,87.1118,87.4142,127021.0
2024-11-04 13:00:00,89.61,89.83,89.4,89.52,232459.0,87.4142,87.6288,87.2094,87.3264,232459.0
2024-11-04 14:00:00,89.53,89.54,89.3,89.45,203934.0,87.3362,87.3459,87.1118,87.2581,203934.0
2024-11-04 15:00:00,89.46,89.55,89.21,89.3,565727.0,87.2679,87.3557,87.024,87.1118,565727.0
2024-11-05 09:30:00,89.05,89.15,88.61,89.05,290225.0,86.868,86.9655,86.4387,86.868,290225.0
2024-11-05 10:00:00,89.07,89.39,88.75,89.24,324811.0,86.8875,87.1996,86.5753,87.0533,324811.0
2024-11-05 11:00:00,89.25,89.56,89.23,89.42,650825.0,87.0631,87.3655,87.0435,87.2289,650825.0
2024-11-05 12:00:00,89.41,89.59,89.26,89.33,269899.0,87.2191,87.3947,87.0728,87.1411,269899.0
2024-11-05 13:00:00,89.33,89.46,89.13,89.38,251617.0,87.1411,87.2679,86.946,87.1899,251617.0
2024-11-05 14:00:00,89.37,89.43,89.1,89.16,423578.0,87.1801,87.2386,86.9167,86.9753,423578.0
2024-11-05 15:00:00,89.16,89.69,89.14,89.69,662649.0,86.9753,87.4923,86.9557,87.4923,662649.0
2024-11-06 09:30:00,91.87,92.03,90.19,90.24,584841.0,89.6189,89.7749,87.98,88.0288,584841.0
2024-11-06 10:00:00,90.23,90.51,88.93,89.02,534036.0,88.019,88.2922,86.7509,86.8387,534036.0
2024-11-06 11:00:00,89.01,89.99,88.9,89.6,478580.0,86.8289,87.7849,86.7216,87.4045,478580.0
2024-11-06 12:00:00,89.61,89.61,89.05,89.16,179802.0,87.4142,87.4142,86.868,86.9753,179802.0
2024-11-06 13:00:00,89.18,89.62,89.12,89.59,200140.0,86.9948,87.424,86.9362,87.3947,200140.0
2024-11-06 14:00:00,89.59,89.82,89.33,89.6,380070.0,87.3947,87.6191,87.1411,87.4045,380070.0
2024-11-06 15:00:00,89.6,90.22,89.54,90.09,1000159.0,87.4045,88.0093,87.3459,87.8825,1000159.0
2024-11-07 09:30:00,89.49,89.5,88.16,88.2,483273.0,87.2972,87.3069,85.9998,86.0388,483273.0
2024-11-07 10:00:00,88.2,88.52,87.7,88.26,596818.0,86.0388,86.3509,85.551,86.0973,596818.0
2024-11-07 11:00:00,88.27,88.62,88.02,88.47,378759.0,86.1071,86.4485,85.8632,86.3022,378759.0
2024-11-07 12:00:00,88.43,88.63,88.39,88.45,359060.0,86.2631,86.4582,86.2241,86.2827,359060.0
2024-11-07 13:00:00,88.45,88.62,88.1,88.1,346381.0,86.2827,86.4485,85.9412,85.9412,346381.0
2024-11-07 14:00:00,88.13,88.22,87.81,88.19,484046.0,85.9705,86.0583,85.6583,86.029,484046.0
2024-11-07 15:00:00,88.19,88.29,88.08,88.11,1699656.0,86.029,86.1266,85.9217,85.951,1699656.0
2024-11-08 09:30:00,88.36,88.69,87.96,88.6,580542.0,86.1949,86.5168,85.8047,86.429,580542.0
2024-11-08 10:00:00,88.56,88.62,88.24,88.27,499118.0,86.39,86.4485,86.0778,86.1071,499118.0
2024-11-08 11:00:00,88.29,88.4,88.18,88.25,440965.0,86.1266,86.2339,86.0193,86.0876,440965.0
2024-11-08 12:00:00,88.25,88.5,88.22,88.4,530293.0,86.0876,86.3314,86.0583,86.2339,530293.0
2024-11-08 13:00:00,88.4,88.46,88.01,88.11,386795.0,86.2339,86.2924,85.8534,85.951,386795.0
2024-11-08 14:00:00,88.13,88.42,88.06,88.2,498147.0,85.9705,86.2534,85.9022,86.0388,498147.0
2024-11-08 15:00:00,88.2,88.21,87.57,87.7,1635110.0,86.0388,86.0485,85.4242,85.551,1635110.0
2024-11-11 09:30:00,88.21,88.82,87.75,88.45,281564.0,86.0485,86.6436,85.5998,86.2827,281564.0
2024-11-11 10:00:00,88.45,88.73,87.82,88.27,328918.0,86.2827,86.5558,85.6681,86.1071,328918.0
2024-11-11 11:00:00,88.26,88.57,88.18,88.53,242790.0,86.0973,86.3997,86.0193,86.3607,242790.0
2024-11-11 12:00:00,88.53,88.58,88.35,88.36,246171.0,86.3607,86.4095,86.1851,86.1949,246171.0
2024-11-11 13:00:00,88.37,88.46,88.18,88.21,165310.0,86.2046,86.2924,86.0193,86.0485,165310.0
2024-11-11 14:00:00,88.22,88.23,87.93,88.03,256761.0,86.0583,86.068,85.7754,85.8729,256761.0
2024-11-11 15:00:00,88.02,88.31,87.88,88.25,602502.0,85.8632,86.1461,85.7266,86.0876,602502.0
2024-11-12 09:30:00,88.23,88.49,87.8,88.29,236716.0,86.068,86.3217,85.6486,86.1266,236716.0
2024-11-12 10:00:00,88.25,88.41,88.0,88.11,393202.0,86.0876,86.2436,85.8437,85.951,393202.0
2024-11-12 11:00:00,88.13,88.3,87.8,88.04,305059.0,85.9705,86.1363,85.6486,85.8827,305059.0
2024-11-12 12:00:00,88.05,88.31,88.03,88.26,221073.0,85.8925,86.1461,85.8729,86.0973,221073.0
2024-11-12 13:00:00,88.24,88.64,88.15,88.61,217138.0,86.0778,86.468,85.99,86.4387,217138.0
2024-11-12 14:00:00,88.61,88.82,88.56,88.67,368722.0,86.4387,86.6436,86.39,86.4973,368722.0
2024-11-12 15:00:00,88.68,88.75,88.22,88.26,775747.0,86.507,86.5753,86.0583,86.0973,775747.0
2024-11-13 09:30:00,87.99,88.26,87.75,88.07,326689.0,85.8339,86.0973,85.5998,85.912,326689.0
2024-11-13 10:00:00,88.09,88.2,87.73,88.0,363721.0,85.9315,86.0388,85.5803,85.8437,363721.0
2024-11-13 11:00:00,88.0,88.06,87.71,87.97,614926.0,85.8437,85.9022,85.5608,85.8144,614926.0
2024-11-13 12:00:00,87.97,88.05,87.79,87.97,445879.0,85.8144,85.8925,85.6388,85.8144,445879.0
2024-11-13 13:00:00,87.97,88.01,87.73,87.9,303008.0,85.8144,85.8534,85.5803,85.7461,303008.0
2024-11-13 14:00:00,87.91,87.98,87.5,87.67,2742380.0,85.7559,85.8242,85.3559,85.5218,2742380.0
2024-11-13 15:00:00,87.67,88.07,87.57,87.98,989838.0,85.5218,85.912,85.4242,85.8242,989838.0
2024-11-14 09:30:00,87.7,88.15,87.46,87.51,330853.0,85.551,85.99,85.3169,85.3657,330853.0
2024-11-14 10:00:00,87.52,87.58,86.82,87.01,618090.0,85.3754,85.434,84.6926,84.8779,618090.0
2024-11-14 11:00:00,86.99,87.07,86.37,86.42,480515.0,84.8584,84.9365,84.2536,84.3024,480515.0
2024-11-14 12:00:00,86.42,86.65,86.32,86.59,449521.0,84.3024,84.5268,84.2048,84.4682,449521.0
2024-11-14 13:00:00,86.61,86.68,86.46,86.55,393423.0,84.4877,84.556,84.3414,84.4292,393423.0
2024-11-14 14:00:00,86.55,86.82,86.53,86.7,515924.0,84.4292,84.6926,84.4097,84.5755,515924.0
2024-11-14 15:00:00,86.68,86.68,85.9,85.98,1135321.0,84.556,84.556,83.7951,83.8732,1135321.0
2024-11-15 09:30:00,85.47,86.53,85.01,86.28,912364.0,83.3757,84.4097,82.9269,84.1658,912364.0
2024-11-15 10:00:00,86.28,86.88,85.79,86.46,964764.0,84.1658,84.7511,83.6878,84.3414,964764.0
2024-11-15 11:00:00,86.46,87.15,86.42,87.09,524707.0,84.3414,85.0145,84.3024,84.956,524707.0
2024-11-15 12:00:00,87.09,87.39,87.09,87.29,417325.0,84.956,85.2486,84.956,85.1511,417325.0
2024-11-15 13:00:00,87.29,87.41,87.21,87.32,442823.0,85.1511,85.2681,85.073,85.1803,442823.0
2024-11-15 14:00:00,87.32,87.48,87.2,87.28,574592.0,85.1803,85.3364,85.0633,85.1413,574592.0
2024-11-15 15:00:00,87.28,87.57,87.23,87.52,1154922.0,85.1413,85.4242,85.0925,85.3754,1154922.0
2024-11-18 09:30:00,87.5,88.4,87.08,88.19,551985.0,85.3559,86.2339,84.9462,86.029,551985.0
2024-11-18 10:00:00,88.17,88.44,87.69,87.93,522064.0,86.0095,86.2729,85.5413,85.7754,522064.0
2024-11-18 11:00:00,87.93,88.25,87.89,88.12,617479.0,85.7754,86.0876,85.7364,85.9607,617479.0
2024-11-18 12:00:00,88.11,88.72,88.1,88.48,457021.0,85.951,86.546,85.9412,86.3119,457021.0
2024-11-18 13:00:00,88.48,88.52,88.0,88.15,1313329.0,86.3119,86.3509,85.8437,85.99,1313329.0
2024-11-18 14:00:00,88.13,88.22,87.88,87.99,633318.0,85.9705,86.0583,85.7266,85.8339,633318.0
2024-11-18 15:00:00,87.99,88.02,87.0,87.66,1945901.0,85.8339,85.8632,84.8682,85.512,1945901.0
2024-11-19 09:30:00,86.0,86.48,84.57,84.87,1242896.0,83.8927,84.3609,82.4977,82.7904,1242896.0
2024-11-19 10:00:00,84.87,85.34,84.5,85.02,904082.0,82.7904,83.2489,82.4294,82.9367,904082.0
2024-11-19 11:00:00,85.01,85.64,85.0,85.41,651237.0,82.9269,83.5415,82.9172,83.3171,651237.0
2024-11-19 12:00:00,85.4,85.67,85.17,85.55,455137.0,83.3074,83.5708,83.083,83.4537,455137.0
2024-11-19 13:00:00,85.54,86.01,85.42,85.77,535083.0,83.444,83.9024,83.3269,83.6683,535083.0
2024-11-19 14:00:00,85.78,85.94,85.01,85.15,661129.0,83.6781,83.8342,82.9269,83.0635,661129.0
2024-11-19 15:00:00,85.16,85.26,84.9,85.01,1363313.0,83.0733,83.1708,82.8196,82.9269,1363313.0
2024-11-20 09:30:00,84.73,84.98,83.83,83.98,653466.0,82.6538,82.8977,81.7759,81.9222,653466.0
2024-11-20 10:00:00,83.98,84.17,83.55,83.92,785612.0,81.9222,82.1075,81.5027,81.8637,785612.0
2024-11-20 11:00:00,83.92,84.0,83.59,83.92,532742.0,81.8637,81.9417,81.5417,81.8637,532742.0
2024-11-20 12:00:00,83.92,84.15,83.74,84.02,395201.0,81.8637,82.088,81.6881,81.9612,395201.0
2024-11-20 13:00:00,84.03,84.16,83.88,83.95,421264.0,81.971,82.0978,81.8246,81.8929,421264.0
2024-11-20 14:00:00,83.95,84.24,83.89,84.09,426957.0,81.8929,82.1758,81.8344,82.0295,426957.0
2024-11-20 15:00:00,84.09,84.24,83.87,84.09,1066834.0,82.0295,82.1758,81.8149,82.0295,1066834.0
2024-11-21 09:30:00,84.2,84.58,83.92,84.51,389617.0,82.1368,82.5075,81.8637,82.4392,389617.0
2024-11-21 10:00:00,84.51,84.67,84.3,84.56,351504.0,82.4392,82.5953,82.2343,82.488,351504.0
2024-11-21 11:00:00,84.58,84.98,84.56,84.95,393631.0,82.5075,82.8977,82.488,82.8684,393631.0
2024-11-21 12:00:00,84.94,85.13,84.76,84.98,503339.0,82.8587,83.044,82.6831,82.8977,503339.0
2024-11-21 13:00:00,84.98,85.08,84.69,84.83,415635.0,82.8977,82.9952,82.6148,82.7514,415635.0
2024-11-21 14:00:00,84.83,84.89,84.58,84.65,305479.0,82.7514,82.8099,82.5075,82.5758,305479.0
2024-11-21 15:00:00,84.65,84.77,84.54,84.73,810398.0,82.5758,82.6928,82.4685,82.6538,810398.0
2024-11-22 09:30:00,84.79,85.42,84.62,85.4,374160.0,82.7123,83.3269,82.5465,83.3074,374160.0
2024-11-22 10:00:00,85.4,85.46,84.91,85.2,348418.0,83.3074,83.3659,82.8294,83.1123,348418.0
2024-11-22 11:00:00,85.22,85.28,84.86,85.03,397482.0,83.1318,83.1903,82.7806,82.9465,397482.0
2024-11-22 12:00:00,85.03,85.54,85.03,85.5,542104.0,82.9465,83.444,82.9465,83.4049,542104.0
2024-11-22 13:00:00,85.51,85.87,85.51,85.84,558518.0,83.4147,83.7659,83.4147,83.7366,558518.0
2024-11-22 14:00:00,85.85,86.3,85.76,86.09,670955.0,83.7464,84.1853,83.6586,83.9805,670955.0
2024-11-22 15:00:00,86.09,86.23,85.79,86.21,1290204.0,83.9805,84.1171,83.6878,84.0975,1290204.0
2024-11-25 09:30:00,86.5,86.83,85.75,85.78,453119.0,84.3804,84.7023,83.6488,83.6781,453119.0
2024-11-25 10:00:00,85.8,85.83,84.81,84.81,814412.0,83.6976,83.7269,82.7318,82.7318,814412.0
2024-11-25 11:00:00,84.81,85.36,84.77,85.32,606057.0,82.7318,83.2684,82.6928,83.2293,606057.0
2024-11-25 12:00:00,85.35,85.76,85.35,85.63,300475.0,83.2586,83.6586,83.2586,83.5318,300475.0
2024-11-25 13:00:00,85.62,86.12,85.61,86.09,370298.0,83.522,84.0097,83.5122,83.9805,370298.0
2024-11-25 14:00:00,86.08,86.08,85.78,85.89,401978.0,83.9707,83.9707,83.6781,83.7854,401978.0
2024-11-25 15:00:00,85.9,86.14,85.64,85.74,1344015.0,83.7951,84.0293,83.5415,83.6391,1344015.0
2024-11-26 09:30:00,86.34,86.56,85.36,85.55,291315.0,84.2244,84.439,83.2684,83.4537,291315.0
2024-11-26 10:00:00,85.53,85.8,85.1,85.21,585045.0,83.4342,83.6976,83.0147,83.122,585045.0
2024-11-26 11:00:00,85.22,85.56,85.02,85.47,468409.0,83.1318,83.4635,82.9367,83.3757,468409.0
2024-11-26 12:00:00,85.47,85.53,85.29,85.45,392220.0,83.3757,83.4342,83.2001,83.3562,392220.0
2024-11-26 13:00:00,85.46,85.62,85.44,85.61,216041.0,83.3659,83.522,83.3464,83.5122,216041.0
2024-11-26 14:00:00,85.6,85.83,85.58,85.8,255121.0,83.5025,83.7269,83.483,83.6976,255121.0
2024-11-26 15:00:00,85.8,85.91,85.57,85.67,787623.0,83.6976,83.8049,83.4732,83.5708,787623.0
2024-11-27 09:30:00,86.13,86.74,85.92,86.32,212321.0,84.0195,84.6146,83.8146,84.2048,212321.0
2024-11-27 10:00:00,86.31,86.75,86.27,86.63,423789.0,84.1951,84.6243,84.1561,84.5072,423789.0
2024-11-27 11:00:00,86.64,86.81,86.56,86.77,249844.0,84.517,84.6828,84.439,84.6438,249844.0
2024-11-27 12:00:00,86.76,86.9,86.59,86.66,187822.0,84.6341,84.7706,84.4682,84.5365,187822.0
2024-11-27 13:00:00,86.66,86.68,86.49,86.63,166579.0,84.5365,84.556,84.3707,84.5072,166579.0
2024-11-27 14:00:00,86.6,86.68,86.4,86.4,273982.0,84.478,84.556,84.2829,84.2829,273982.0
2024-11-27 15:00:00,86.4,86.62,86.23,86.3,817293.0,84.2829,84.4975,84.1171,84.1853,817293.0
2024-11-29 09:30:00,85.65,86.41,85.53,86.28,302697.0,83.5513,84.2926,83.4342,84.1658,302697.0
2024-11-29 10:00:00,86.29,86.45,86.15,86.32,378506.0,84.1756,84.3317,84.039,84.2048,378506.0
2024-11-29 11:00:00,86.33,86.54,86.26,86.47,349056.0,84.2146,84.4195,84.1463,84.3512,349056.0
2024-11-29 12:00:00,86.48,86.75,86.12,86.58,536040.0,84.3609,84.6243,84.0097,84.4585,536040.0
2024-12-02 09:30:00,86.07,86.85,86.0,86.15,385684.0,83.961,84.7219,83.8927,84.039,385684.0
2024-12-02 10:00:00,86.14,86.44,85.94,86.32,339255.0,84.0293,84.3219,83.8342,84.2048,339255.0
2024-12-02 11:00:00,86.32,86.52,86.25,86.43,224733.0,84.2048,84.3999,84.1366,84.3122,224733.0
2024-12-02 12:00:00,86.44,86.49,86.24,86.31,217572.0,84.3219,84.3707,84.1268,84.1951,217572.0
2024-12-02 13:00:00,86.32,86.53,86.29,86.49,188149.0,84.2048,84.4097,84.1756,84.3707,188149.0
2024-12-02 14:00:00,86.49,86.5,86.32,86.32,249467.0,84.3707,84.3804,84.2048,84.2048,249467.0
2024-12-02 15:00:00,86.32,86.75,86.3,86.54,793159.0,84.2048,84.6243,84.1853,84.4195,793159.0
2024-12-03 09:30:00,86.51,86.53,85.5,85.88,219072.0,84.3902,84.4097,83.4049,83.7756,219072.0
2024-12-03 10:00:00,85.9,86.02,85.51,85.91,410653.0,83.7951,83.9122,83.4147,83.8049,410653.0
2024-12-03 11:00:00,85.92,85.92,85.65,85.78,361113.0,83.8146,83.8146,83.5513,83.6781,361113.0
2024-12-03 12:00:00,85.78,85.94,85.71,85.8,290374.0,83.6781,83.8342,83.6098,83.6976,290374.0
2024-12-03 13:00:00,85.83,85.85,85.63,85.67,263130.0,83.7269,83.7464,83.5318,83.5708,263130.0
2024-12-03 14:00:00,85.67,85.7,85.48,85.62,361422.0,83.5708,83.6,83.3854,83.522,361422.0
2024-12-03 15:00:00,85.62,85.76,85.47,85.7,795053.0,83.522,83.6586,83.3757,83.6,795053.0
2024-12-04 09:30:00,85.35,85.8,85.01,85.75,303223.0,83.2586,83.6976,82.9269,83.6488,303223.0
2024-12-04 10:00:00,85.71,85.89,85.43,85.71,256750.0,83.6098,83.7854,83.3367,83.6098,256750.0
2024-12-04 11:00:00,85.7,86.12,85.66,85.97,367483.0,83.6,84.0097,83.561,83.8634,367483.0
2024-12-04 12:00:00,85.97,86.06,85.62,85.67,292595.0,83.8634,83.9512,83.522,83.5708,292595.0
2024-12-04 13:00:00,85.67,85.7,85.41,85.47,312153.0,83.5708,83.6,83.3171,83.3757,312153.0
2024-12-04 14:00:00,85.44,85.59,85.35,85.39,515705.0,83.3464,83.4927,83.2586,83.2976,515705.0
2024-12-04 15:00:00,85.39,85.53,85.24,85.31,684484.0,83.2976,83.4342,83.1513,83.2196,684484.0
2024-12-05 09:30:00,84.57,85.28,84.37,84.79,818106.0,82.4977,83.1903,82.3026,82.7123,818106.0
2024-12-05 10:00:00,84.78,84.92,84.62,84.67,478243.0,82.7026,82.8392,82.5465,82.5953,478243.0
2024-12-05 11:00:00,84.66,85.33,84.47,85.27,432593.0,82.5855,83.2391,82.4002,83.1806,432593.0
2024-12-05 12:00:00,85.28,85.34,84.35,84.96,432690.0,83.1903,83.2489,82.2831,82.8782,432690.0
2024-12-05 13:00:00,84.95,84.97,84.53,84.64,478379.0,82.8684,82.8879,82.4587,82.566,478379.0
2024-12-05 14:00:00,84.66,84.67,84.21,84.23,495167.0,82.5855,82.5953,82.1465,82.1661,495167.0
2024-12-05 15:00:00,84.21,84.42,84.0,84.15,819374.0,82.1465,82.3514,81.9417,82.088,819374.0
2024-12-06 09:30:00,84.0,84.55,84.0,84.15,295384.0,81.9417,82.4782,81.9417,82.088,295384.0
2024-12-06 10:00:00,84.15,84.43,83.97,84.35,460452.0,82.088,82.3612,81.9124,82.2831,460452.0
2024-12-06 11:00:00,84.35,84.42,84.17,84.26,382858.0,82.2831,82.3514,82.1075,82.1953,382858.0
2024-12-06 12:00:00,84.25,84.26,83.93,84.01,189294.0,82.1856,82.1953,81.8734,81.9514,189294.0
2024-12-06 13:00:00,84.0,84.15,83.88,83.97,179401.0,81.9417,82.088,81.8246,81.9124,179401.0
2024-12-06 14:00:00,83.96,83.96,83.62,83.64,327785.0,81.9027,81.9027,81.571,81.5905,327785.0
2024-12-06 15:00:00,83.64,84.02,83.57,84.0,702751.0,81.5905,81.9612,81.5222,81.9417,702751.0
2024-12-09 09:30:00,84.13,84.33,83.9,84.18,235591.0,82.0685,82.2636,81.8441,82.1173,235591.0
2024-12-09 10:00:00,84.18,84.41,83.95,84.39,426728.0,82.1173,82.3416,81.8929,82.3221,426728.0
2024-12-09 11:00:00,84.39,84.4,83.77,83.87,406356.0,82.3221,82.3319,81.7173,81.8149,406356.0
2024-12-09 12:00:00,83.86,83.93,83.65,83.88,242426.0,81.8051,81.8734,81.6003,81.8246,242426.0
2024-12-09 13:00:00,83.87,83.87,83.71,83.75,200835.0,81.8149,81.8149,81.6588,81.6978,200835.0
2024-12-09 14:00:00,83.76,83.91,83.71,83.82,226617.0,81.7076,81.8539,81.6588,81.7661,226617.0
2024-12-09 15:00:00,83.83,83.98,83.69,83.96,678127.0,81.7759,81.9222,81.6393,81.9027,678127.0
2024-12-10 09:30:00,84.0,84.03,83.1,83.39,329682.0,81.9417,81.971,81.0637,81.3466,329682.0
2024-12-10 10:00:00,83.39,83.69,82.87,83.6,465309.0,81.3466,81.6393,80.8394,81.5515,465309.0
2024-12-10 11:00:00,83.59,83.81,83.41,83.48,293792.0,81.5417,81.7563,81.3662,81.4344,293792.0
2024-12-10 12:00:00,83.47,83.73,83.46,83.61,247626.0,81.4247,81.6783,81.4149,81.5613,247626.0
2024-12-10 13:00:00,83.61,83.77,83.55,83.66,211667.0,81.5613,81.7173,81.5027,81.61,211667.0
2024-12-10 14:00:00,83.67,84.0,83.49,83.99,373135.0,81.6198,81.9417,81.4442,81.9319,373135.0
2024-12-10 15:00:00,83.98,84.1,83.46,83.6,712518.0,81.9222,82.0392,81.4149,81.5515,712518.0
2024-12-11 09:30:00,83.4,83.97,83.25,83.29,335173.0,81.3564,81.9124,81.2101,81.2491,335173.0
2024-12-11 10:00:00,83.28,83.63,83.21,83.45,478778.0,81.2393,81.5808,81.1711,81.4052,478778.0
2024-12-11 11:00:00,83.43,83.71,83.08,83.4,313585.0,81.3857,81.6588,81.0442,81.3564,313585.0
2024-12-11 12:00:00,83.42,83.59,83.18,83.29,322277.0,81.3759,81.5417,81.1418,81.2491,322277.0
2024-12-11 13:00:00,83.28,83.33,82.97,83.15,304674.0,81.2393,81.2881,80.9369,81.1125,304674.0
2024-12-11 14:00:00,83.16,83.33,83.09,83.23,343501.0,81.1223,81.2881,81.054,81.1906,343501.0
2024-12-11 15:00:00,83.23,83.26,82.89,82.93,694614.0,81.1906,81.2198,80.8589,80.8979,694614.0
2024-12-12 09:30:00,82.91,83.09,82.7,83.02,246698.0,80.8784,81.054,80.6735,80.9857,246698.0
2024-12-12 10:00:00,83.03,83.25,82.87,83.18,303655.0,80.9955,81.2101,80.8394,81.1418,303655.0
2024-12-12 11:00:00,83.17,83.21,82.95,83.01,205924.0,81.132,81.1711,80.9174,80.976,205924.0
2024-12-12 12:00:00,82.99,83.02,82.73,82.84,247300.0,80.9564,80.9857,80.7028,80.8101,247300.0
2024-12-12 13:00:00,82.83,82.91,82.62,82.85,304684.0,80.8004,80.8784,80.5955,80.8199,304684.0
2024-12-12 14:00:00,82.83,82.93,82.68,82.72,316404.0,80.8004,80.8979,80.654,80.6931,316404.0
2024-12-12 15:00:00,82.71,82.81,82.52,82.74,678646.0,80.6833,80.7809,80.498,80.7126,678646.0
2024-12-13 09:30:00,82.84,82.84,82.03,82.05,302831.0,80.8101,80.8101,80.02,80.0395,302831.0
2024-12-13 10:00:00,82.06,82.6,81.88,82.59,462356.0,80.0492,80.576,79.8736,80.5662,462356.0
2024-12-13 11:00:00,82.58,82.94,82.48,82.63,386738.0,80.5565,80.9077,80.4589,80.6053,386738.0
2024-12-13 12:00:00,82.62,82.67,82.37,82.53,223569.0,80.5955,80.6443,80.3516,80.5077,223569.0
2024-12-13 13:00:00,82.54,82.62,82.27,82.32,224421.0,80.5175,80.5955,80.2541,80.3029,224421.0
2024-12-13 14:00:00,82.32,82.56,82.31,82.5,278133.0,80.3029,80.537,80.2931,80.4784,278133.0
2024-12-13 15:00:00,82.51,82.59,82.43,82.49,600388.0,80.4882,80.5662,80.4102,80.4687,600388.0
2024-12-16 09:30:00,82.0,82.51,81.92,82.15,296856.0,79.9907,80.4882,79.9127,80.137,296856.0
2024-12-16 10:00:00,82.16,82.4,82.06,82.3,532203.0,80.1468,80.3809,80.0492,80.2834,532203.0
2024-12-16 11:00:00,82.31,82.36,82.12,82.21,291654.0,80.2931,80.3419,80.1078,80.1956,291654.0
2024-12-16 12:00:00,82.21,82.32,81.97,81.97,293647.0,80.1956,80.3029,79.9614,79.9614,293647.0
2024-12-16 13:00:00,81.97,82.12,81.91,81.92,378445.0,79.9614,80.1078,79.9029,79.9127,378445.0
2024-12-16 14:00:00,81.92,81.95,81.58,81.74,459129.0,79.9127,79.9419,79.581,79.7371,459129.0
2024-12-16 15:00:00,81.73,81.74,81.12,81.35,953054.0,79.7273,79.7371,79.1323,79.3566,953054.0
2024-12-17 09:30:00,80.96,81.75,80.69,81.73,356868.0,78.9762,79.7468,78.7128,79.7273,356868.0
2024-12-17 10:00:00,81.74,82.3,81.63,81.82,730013.0,79.7371,80.2834,79.6298,79.8151,730013.0
2024-12-17 11:00:00,81.81,81.83,81.34,81.82,521732.0,79.8054,79.8249,79.3469,79.8151,521732.0
2024-12-17 12:00:00,81.82,81.88,81.63,81.73,350579.0,79.8151,79.8736,79.6298,79.7273,350579.0
2024-12-17 13:00:00,81.74,81.79,81.56,81.71,477790.0,79.7371,79.7858,79.5615,79.7078,477790.0
2024-12-17 14:00:00,81.71,81.78,81.29,81.3,587522.0,79.7078,79.7761,79.2981,79.3079,587522.0
2024-12-17 15:00:00,81.3,81.43,81.12,81.36,1061877.0,79.3079,79.4347,79.1323,79.3664,1061877.0
2024-12-18 09:30:00,81.37,81.66,81.0,81.34,369757.0,79.3761,79.659,79.0152,79.3469,369757.0
2024-12-18 10:00:00,81.34,81.53,81.08,81.31,491925.0,79.3469,79.5322,79.0932,79.3176,491925.0
2024-12-18 11:00:00,81.32,81.35,81.11,81.22,346020.0,79.3274,79.3566,79.1225,79.2298,346020.0
2024-12-18 12:00:00,81.23,81.61,81.13,81.19,303789.0,79.2396,79.6103,79.142,79.2005,303789.0
2024-12-18 13:00:00,81.19,81.33,80.96,81.14,317253.0,79.2005,79.3371,78.9762,79.1518,317253.0
2024-12-18 14:00:00,81.13,81.13,80.6,80.73,448966.0,79.142,79.142,78.625,78.7518,448966.0
2024-12-18 15:00:00,80.74,81.03,80.0,80.0,1358489.0,78.7616,79.0445,78.0397,78.0397,1358489.0
2024-12-19 09:30:00,79.79,80.51,79.52,80.26,714142.0,77.8349,78.5372,77.5715,78.2933,714142.0
2024-12-19 10:00:00,80.26,80.44,79.82,80.23,823066.0,78.2933,78.4689,77.8641,78.2641,823066.0
2024-12-19 11:00:00,80.21,80.32,79.94,80.23,400388.0,78.2446,78.3519,77.9812,78.2641,400388.0
2024-12-19 12:00:00,80.24,80.3,80.06,80.08,462032.0,78.2738,78.3324,78.0982,78.1177,462032.0
2024-12-19 13:00:00,80.08,80.51,79.97,80.5,295692.0,78.1177,78.5372,78.0104,78.5275,295692.0
2024-12-19 14:00:00,80.51,80.59,80.14,80.2,346629.0,78.5372,78.6153,78.1763,78.2348,346629.0
2024-12-19 15:00:00,80.2,80.24,79.94,79.99,852099.0,78.2348,78.2738,77.9812,78.03,852099.0
2024-12-20 09:30:00,79.87,80.52,79.8,80.07,883883.0,77.9129,78.547,77.8446,78.108,883883.0
2024-12-20 10:00:00,80.07,80.46,79.83,80.19,398725.0,78.108,78.4884,77.8739,78.2251,398725.0
2024-12-20 11:00:00,80.19,81.11,80.14,81.06,348993.0,78.2251,79.1225,78.1763,79.0737,348993.0
2024-12-20 12:00:00,81.04,81.24,80.94,81.12,290775.0,79.0542,79.2493,78.9567,79.1323,290775.0
2024-12-20 13:00:00,81.14,81.17,80.92,81.0,310128.0,79.1518,79.181,78.9372,79.0152,310128.0
2024-12-20 14:00:00,81.0,81.19,80.9,80.97,385627.0,79.0152,79.2005,78.9177,78.9859,385627.0
2024-12-20 15:00:00,80.99,81.27,80.9,81.01,960493.0,79.0055,79.2786,78.9177,79.025,960493.0
2024-12-23 09:30:00,80.69,81.11,80.69,80.74,419074.0,78.7128,79.1225,78.7128,78.7616,419074.0
2024-12-23 10:00:00,80.75,81.01,80.44,80.48,439370.0,78.7713,79.025,78.4689,78.5079,439370.0
2024-12-23 11:00:00,80.5,80.89,80.45,80.65,728461.0,78.5275,78.9079,78.4787,78.6738,728461.0
2024-12-23 12:00:00,80.65,80.81,80.42,80.76,463921.0,78.6738,78.8299,78.4494,78.7811,463921.0
2024-12-23 13:00:00,80.75,81.09,80.71,80.96,433124.0,78.7713,79.103,78.7323,78.9762,433124.0
2024-12-23 14:00:00,80.95,81.21,80.94,81.12,547399.0,78.9664,79.2201,78.9567,79.1323,547399.0
2024-12-23 15:00:00,81.11,81.6,81.07,81.4,841383.0,79.1225,79.6005,79.0835,79.4054,841383.0
2024-12-24 09:30:00,81.3,81.49,81.09,81.16,224929.0,79.3079,79.4932,79.103,79.1713,224929.0
2024-12-24 10:00:00,81.16,81.49,81.15,81.37,346032.0,79.1713,79.4932,79.1615,79.3761,346032.0
2024-12-24 11:00:00,81.37,81.63,81.31,81.47,340462.0,79.3761,79.6298,79.3176,79.4737,340462.0
2024-12-24 12:00:00,81.47,81.78,81.46,81.57,488042.0,79.4737,79.7761,79.4639,79.5712,488042.0
2024-12-26 09:30:00,81.31,81.62,81.22,81.5,151801.0,79.3176,79.62,79.2298,79.503,151801.0
2024-12-26 10:00:00,81.5,81.62,81.36,81.58,251219.0,79.503,79.62,79.3664,79.581,251219.0
2024-12-26 11:00:00,81.58,81.77,81.5,81.72,250387.0,79.581,79.7663,79.503,79.7176,250387.0
2024-12-26 12:00:00,81.72,81.77,81.55,81.57,199942.0,79.7176,79.7663,79.5517,79.5712,199942.0
2024-12-26 13:00:00,81.57,81.65,81.41,81.59,248044.0,79.5712,79.6493,79.4152,79.5907,248044.0
2024-12-26 14:00:00,81.59,81.6,81.38,81.41,328007.0,79.5907,79.6005,79.3859,79.4152,328007.0
2024-12-26 15:00:00,81.41,81.66,81.3,81.57,518376.0,79.4152,79.659,79.3079,79.5712,518376.0
2024-12-27 09:30:00,80.54,81.27,80.45,81.14,221599.0,79.2476,79.9659,79.1591,79.838,221599.0
2024-12-27 10:00:00,81.16,81.23,80.87,80.88,316972.0,79.8577,79.9266,79.5723,79.5822,316972.0
2024-12-27 11:00:00,80.87,80.99,80.68,80.71,267002.0,79.5723,79.6904,79.3854,79.4149,267002.0
2024-12-27 12:00:00,80.71,80.73,80.45,80.58,243397.0,79.4149,79.4346,79.1591,79.287,243397.0
2024-12-27 13:00:00,80.57,80.71,80.55,80.69,214085.0,79.2772,79.4149,79.2575,79.3952,214085.0
2024-12-27 14:00:00,80.69,80.92,80.67,80.87,269312.0,79.3952,79.6215,79.3755,79.5723,269312.0
2024-12-27 15:00:00,80.86,80.89,80.47,80.74,702986.0,79.5625,79.592,79.1788,79.4444,702986.0
2024-12-30 09:30:00,80.2,80.37,79.33,79.54,292366.0,78.9131,79.0804,78.057,78.2637,292366.0
2024-12-30 10:00:00,79.54,79.67,79.29,79.47,503048.0,78.2637,78.3916,78.0177,78.1948,503048.0
2024-12-30 11:00:00,79.47,79.8,79.42,79.61,336955.0,78.1948,78.5195,78.1456,78.3326,336955.0
2024-12-30 12:00:00,79.61,79.83,79.54,79.63,356158.0,78.3326,78.549,78.2637,78.3522,356158.0
2024-12-30 13:00:00,79.62,79.89,79.54,79.85,334730.0,78.3424,78.6081,78.2637,78.5687,334730.0
2024-12-30 14:00:00,79.85,79.88,79.5,79.63,383401.0,78.5687,78.5982,78.2243,78.3522,383401.0
2024-12-30 15:00:00,79.62,79.79,79.43,79.59,806788.0,78.3424,78.5097,78.1554,78.3129,806788.0
2024-12-31 09:30:00,79.82,80.23,79.59,79.9,267068.0,78.5392,78.9426,78.3129,78.6179,267068.0
2024-12-31 10:00:00,79.89,80.18,79.76,79.8,425432.0,78.6081,78.8934,78.4801,78.5195,425432.0
2024-12-31 11:00:00,79.81,79.89,79.45,79.46,316790.0,78.5293,78.6081,78.1751,78.185,316790.0
2024-12-31 12:00:00,79.45,79.68,79.4,79.66,324455.0,78.1751,78.4014,78.1259,78.3818,324455.0
2024-12-31 13:00:00,79.66,79.68,79.38,79.57,317826.0,78.3818,78.4014,78.1062,78.2932,317826.0
2024-12-31 14:00:00,79.57,79.69,79.46,79.65,283149.0,78.2932,78.4113,78.185,78.3719,283149.0
2024-12-31 15:00:00,79.66,79.92,79.56,79.89,852708.0,78.3818,78.6376,78.2834,78.6081,852708.0
2025-01-02 09:30:00,80.41,80.67,80.2,80.31,228666.0,79.1197,79.3755,78.9131,79.0213,228666.0
2025-01-02 10:00:00,80.32,80.53,80.21,80.3,309969.0,79.0312,79.2378,78.9229,79.0115,309969.0
2025-01-02 11:00:00,80.3,80.4,79.98,80.19,347990.0,79.0115,79.1099,78.6966,78.9032,347990.0
2025-01-02 12:00:00,80.22,80.44,80.02,80.14,257247.0,78.9328,79.1492,78.736,78.8541,257247.0
2025-01-02 13:00:00,80.14,80.14,79.85,80.02,291381.0,78.8541,78.8541,78.5687,78.736,291381.0
2025-01-02 14:00:00,80.02,80.14,79.9,79.95,314627.0,78.736,78.8541,78.6179,78.6671,314627.0
2025-01-02 15:00:00,79.96,80.32,79.95,80.21,863859.0,78.6769,79.0312,78.6671,78.9229,863859.0
2025-01-03 09:30:00,80.5,80.78,79.98,80.13,333119.0,79.2083,79.4838,78.6966,78.8442,333119.0
2025-01-03 10:00:00,80.15,80.55,80.07,80.48,329378.0,78.8639,79.2575,78.7852,79.1886,329378.0
2025-01-03 11:00:00,80.47,80.53,80.3,80.38,307877.0,79.1788,79.2378,79.0115,79.0902,307877.0
2025-01-03 12:00:00,80.38,80.65,80.38,80.62,165615.0,79.0902,79.3559,79.0902,79.3263,165615.0
2025-01-03 13:00:00,80.63,80.73,80.54,80.64,202646.0,79.3362,79.4346,79.2476,79.346,202646.0
2025-01-03 14:00:00,80.65,80.9,80.6,80.83,273564.0,79.3559,79.6019,79.3067,79.533,273564.0
2025-01-03 15:00:00,80.83,81.0,80.74,80.96,694865.0,79.533,79.7003,79.4444,79.6609,694865.0
2025-01-06 09:30:00,80.52,80.98,80.3,80.92,361135.0,79.228,79.6806,79.0115,79.6215,361135.0
2025-01-06 10:00:00,80.9,81.08,80.72,80.95,288819.0,79.6019,79.779,79.4247,79.6511,288819.0
2025-01-06 11:00:00,80.96,81.14,80.84,81.02,411685.0,79.6609,79.838,79.5428,79.7199,411685.0
2025-01-06 12:00:00,81.04,81.12,80.81,80.92,383352.0,79.7396,79.8183,79.5133,79.6215,383352.0
2025-01-06 13:00:00,80.93,80.97,80.48,80.52,683185.0,79.6314,79.6707,79.1886,79.228,683185.0
2025-01-06 14:00:00,80.52,80.52,80.02,80.1,419596.0,79.228,79.228,78.736,78.8147,419596.0
2025-01-06 15:00:00,80.09,80.11,79.66,79.85,1084261.0,78.8049,78.8245,78.3818,78.5687,1084261.0
2025-01-07 09:30:00,80.37,80.72,79.99,80.57,669768.0,79.0804,79.4247,78.7065,79.2772,669768.0
2025-01-07 10:00:00,80.57,81.07,80.37,80.65,745686.0,79.2772,79.7691,79.0804,79.3559,745686.0
2025-01-07 11:00:00,80.69,80.69,80.0,80.16,356959.0,79.3952,79.3952,78.7163,78.8737,356959.0
2025-01-07 12:00:00,80.15,80.34,80.08,80.32,284840.0,78.8639,79.0508,78.795,79.0312,284840.0
2025-01-07 13:00:00,80.33,80.37,80.11,80.27,253588.0,79.041,79.0804,78.8245,78.982,253588.0
2025-01-07 14:00:00,80.27,80.31,80.03,80.06,278575.0,78.982,79.0213,78.7458,78.7753,278575.0
2025-01-07 15:00:00,80.05,80.09,79.74,79.88,1006957.0,78.7655,78.8049,78.4605,78.5982,1006957.0
2025-01-08 09:30:00,80.41,82.49,80.35,82.18,1410772.0,79.1197,81.1663,79.0607,80.8613,1410772.0
2025-01-08 10:00:00,82.16,82.86,82.11,82.46,1656645.0,80.8416,81.5304,80.7924,81.1368,1656645.0
2025-01-08 11:00:00,82.48,82.74,82.35,82.52,661293.0,81.1565,81.4123,81.0286,81.1959,661293.0
2025-01-08 12:00:00,82.52,82.83,82.33,82.56,693580.0,81.1959,81.5009,81.0089,81.2352,693580.0
2025-01-08 13:00:00,82.55,82.99,82.51,82.8,613232.0,81.2254,81.6583,81.186,81.4714,613232.0
2025-01-08 14:00:00,82.8,83.22,82.74,83.0,716249.0,81.4714,81.8846,81.4123,81.6682,716249.0
2025-01-08 15:00:00,83.02,83.12,82.67,82.68,1551222.0,81.6878,81.7862,81.3435,81.3533,1551222.0
2025-01-10 09:30:00,82.0,82.49,81.35,81.5,578328.0,80.6842,81.1663,80.0446,80.1922,578328.0
2025-01-10 10:00:00,81.49,81.67,81.2,81.65,892425.0,80.1824,80.3595,79.897,80.3398,892425.0
2025-01-10 11:00:00,81.66,81.68,81.08,81.23,633060.0,80.3497,80.3693,79.779,79.9266,633060.0
2025-01-10 12:00:00,81.24,81.24,80.82,80.85,323697.0,79.9364,79.9364,79.5231,79.5527,323697.0
2025-01-10 13:00:00,80.84,81.25,80.77,81.21,447301.0,79.5428,79.9462,79.4739,79.9069,447301.0
2025-01-10 14:00:00,81.21,81.45,80.9,81.02,490033.0,79.9069,80.143,79.6019,79.7199,490033.0
2025-01-10 15:00:00,81.02,81.03,80.51,80.65,1039336.0,79.7199,79.7298,79.2181,79.3559,1039336.0
2025-01-13 09:30:00,80.91,81.2,80.01,80.64,447896.0,79.6117,79.897,78.7261,79.346,447896.0
2025-01-13 10:00:00,80.64,80.92,80.43,80.86,481227.0,79.346,79.6215,79.1394,79.5625,481227.0
2025-01-13 11:00:00,80.86,81.3,80.65,80.71,640063.0,79.5625,79.9954,79.3559,79.4149,640063.0
2025-01-13 12:00:00,80.72,81.32,80.71,81.32,351876.0,79.4247,80.0151,79.4149,80.0151,351876.0
2025-01-13 13:00:00,81.32,81.59,81.15,81.41,337406.0,80.0151,80.2808,79.8478,80.1037,337406.0
2025-01-13 14:00:00,81.41,81.85,81.32,81.81,331700.0,80.1037,80.5366,80.0151,80.4973,331700.0
2025-01-13 15:00:00,81.8,82.12,81.64,81.78,1176237.0,80.4874,80.8023,80.33,80.4677,1176237.0
2025-01-14 09:30:00,83.39,85.29,83.11,84.16,1254950.0,82.0519,83.9214,81.7764,82.8095,1254950.0
2025-01-14 10:00:00,84.17,85.22,84.07,85.11,1061817.0,82.8194,83.8525,82.721,83.7443,1061817.0
2025-01-14 11:00:00,85.12,85.14,84.59,84.67,1449047.0,83.7541,83.7738,83.2326,83.3114,1449047.0
2025-01-14 12:00:00,84.66,84.99,84.58,84.84,819140.0,83.3015,83.6262,83.2228,83.4786,819140.0
2025-01-14 13:00:00,84.83,85.31,84.82,85.1,1142473.0,83.4688,83.9411,83.459,83.7345,1142473.0
2025-01-14 14:00:00,85.1,85.17,84.84,84.88,776645.0,83.7345,83.8033,83.4786,83.518,776645.0
2025-01-14 15:00:00,84.88,85.26,84.83,85.26,1958512.0,83.518,83.8919,83.4688,83.8919,1958512.0
2025-01-15 09:30:00,83.92,85.89,83.92,85.63,872233.0,82.5734,84.5118,82.5734,84.256,872233.0
2025-01-15 10:00:00,85.63,85.69,85.24,85.55,1419164.0,84.256,84.315,83.8722,84.1772,1419164.0
2025-01-15 11:00:00,85.55,85.56,84.75,85.03,1852856.0,84.1772,84.1871,83.3901,83.6656,1852856.0
2025-01-15 12:00:00,85.03,85.31,84.82,85.28,711001.0,83.6656,83.9411,83.459,83.9116,711001.0
2025-01-15 13:00:00,85.29,85.41,84.98,85.26,819373.0,83.9214,84.0395,83.6164,83.8919,819373.0
2025-01-15 14:00:00,85.26,85.53,85.15,85.47,644402.0,83.8919,84.1576,83.7837,84.0985,644402.0
2025-01-15 15:00:00,85.47,85.71,85.07,85.4,2177106.0,84.0985,84.3347,83.7049,84.0296,2177106.0
2025-01-16 09:30:00,85.43,85.53,85.03,85.17,597505.0,84.0592,84.1576,83.6656,83.8033,597505.0
2025-01-16 10:00:00,85.18,85.86,85.06,85.75,663377.0,83.8132,84.4823,83.6951,84.374,663377.0
2025-01-16 11:00:00,85.75,86.34,85.7,86.34,553301.0,84.374,84.9546,84.3248,84.9546,553301.0
2025-01-16 12:00:00,86.35,86.55,86.26,86.38,676607.0,84.9644,85.1612,84.8758,84.9939,676607.0
2025-01-16 13:00:00,86.37,86.69,86.35,86.43,615164.0,84.9841,85.2989,84.9644,85.0431,615164.0
2025-01-16 14:00:00,86.42,86.74,86.37,86.74,515807.0,85.0333,85.3481,84.9841,85.3481,515807.0
2025-01-16 15:00:00,86.73,87.22,86.7,87.18,1339672.0,85.3383,85.8204,85.3088,85.7811,1339672.0
2025-01-17 09:30:00,87.25,87.96,87.05,87.92,1363903.0,85.85,86.5486,85.6532,86.5092,1363903.0
2025-01-17 10:00:00,87.92,88.0,87.51,87.67,683098.0,86.5092,86.5879,86.1058,86.2632,683098.0
2025-01-17 11:00:00,87.69,88.19,87.56,88.15,740365.0,86.2829,86.7749,86.155,86.7355,740365.0
2025-01-17 12:00:00,88.15,88.49,88.07,88.49,672442.0,86.7355,87.0701,86.6568,87.0701,672442.0
2025-01-17 13:00:00,88.49,88.53,88.24,88.44,574262.0,87.0701,87.1094,86.8241,87.0209,574262.0
2025-01-17 14:00:00,88.45,88.54,88.32,88.45,500322.0,87.0307,87.1193,86.9028,87.0307,500322.0
2025-01-17 15:00:00,88.45,88.63,88.08,88.1,1668795.0,87.0307,87.2078,86.6666,86.6863,1668795.0
2025-01-21 09:30:00,88.45,88.7,88.15,88.51,537370.0,87.0307,87.2767,86.7355,87.0897,537370.0
2025-01-21 10:00:00,88.49,88.62,87.76,87.96,720772.0,87.0701,87.198,86.3518,86.5486,720772.0
2025-01-21 11:00:00,87.95,88.57,87.94,88.55,842635.0,86.5387,87.1488,86.5289,87.1291,842635.0
2025-01-21 12:00:00,88.54,88.56,88.2,88.2,333487.0,87.1193,87.1389,86.7847,86.7847,333487.0
2025-01-21 13:00:00,88.2,88.33,88.02,88.16,356037.0,86.7847,86.9126,86.6076,86.7454,356037.0
2025-01-21 14:00:00,88.16,88.47,88.09,88.21,541885.0,86.7454,87.0504,86.6765,86.7946,541885.0
2025-01-21 15:00:00,88.2,88.46,88.08,88.39,933246.0,86.7847,87.0405,86.6666,86.9717,933246.0
2025-01-22 09:30:00,88.24,88.28,87.42,88.14,349083.0,86.8241,86.8634,86.0172,86.7257,349083.0
2025-01-22 10:00:00,88.15,88.46,88.06,88.45,331937.0,86.7355,87.0405,86.647,87.0307,331937.0
2025-01-22 11:00:00,88.46,88.46,88.25,88.32,301028.0,87.0405,87.0405,86.8339,86.9028,301028.0
2025-01-22 12:00:00,88.31,88.41,88.07,88.12,310778.0,86.893,86.9913,86.6568,86.706,310778.0
2025-01-22 13:00:00,88.13,88.33,88.06,88.17,335953.0,86.7158,86.9126,86.647,86.7552,335953.0
2025-01-22 14:00:00,88.17,88.18,87.97,88.13,370130.0,86.7552,86.765,86.5584,86.7158,370130.0
2025-01-22 15:00:00,88.14,88.24,87.81,87.85,1039444.0,86.7257,86.8241,86.401,86.4403,1039444.0
2025-01-23 09:30:00,87.87,88.4,87.8,88.36,404118.0,86.46,86.9815,86.3911,86.9422,404118.0
2025-01-23 10:00:00,88.37,88.48,88.09,88.43,564236.0,86.952,87.0602,86.6765,87.011,564236.0
2025-01-23 11:00:00,88.43,88.77,88.43,88.56,402663.0,87.011,87.3456,87.011,87.1389,402663.0
2025-01-23 12:00:00,88.57,88.85,88.56,88.82,273536.0,87.1488,87.4243,87.1389,87.3948,273536.0
2025-01-23 13:00:00,88.81,88.93,88.77,88.87,321988.0,87.3849,87.503,87.3456,87.444,321988.0
2025-01-23 14:00:00,88.87,88.96,88.76,88.89,342568.0,87.444,87.5325,87.3357,87.4636,342568.0
2025-01-23 15:00:00,88.9,89.33,88.86,89.28,1112267.0,87.4735,87.8966,87.4341,87.8474,1112267.0
2025-01-24 09:30:00,89.11,89.27,88.82,89.14,309825.0,87.6801,87.8375,87.3948,87.7096,309825.0
2025-01-24 10:00:00,89.14,89.35,88.93,89.19,403948.0,87.7096,87.9163,87.503,87.7588,403948.0
2025-01-24 11:00:00,89.18,89.85,89.18,89.84,555922.0,87.749,88.4082,87.749,88.3984,555922.0
2025-01-24 12:00:00,89.84,89.94,89.67,89.84,332352.0,88.3984,88.4968,88.2311,88.3984,332352.0
2025-01-24 13:00:00,89.82,90.3,89.8,90.09,644011.0,88.3787,88.851,88.359,88.6444,644011.0
2025-01-24 14:00:00,90.08,90.24,89.99,90.23,315534.0,88.6346,88.792,88.546,88.7821,315534.0
2025-01-24 15:00:00,90.22,90.29,89.85,90.18,991698.0,88.7723,88.8412,88.4082,88.7329,991698.0
2025-01-27 09:30:00,90.66,91.65,90.35,90.92,772601.0,89.2052,90.1794,88.9002,89.4611,772601.0
2025-01-27 10:00:00,90.92,91.37,90.63,91.24,922502.0,89.4611,89.9039,89.1757,89.7759,922502.0
2025-01-27 11:00:00,91.23,91.8,91.17,91.58,831838.0,89.7661,90.327,89.7071,90.1105,831838.0
2025-01-27 12:00:00,91.58,92.08,91.5,92.05,712926.0,90.1105,90.6025,90.0318,90.5729,712926.0
2025-01-27 13:00:00,92.06,92.37,91.72,92.25,680568.0,90.5828,90.8878,90.2482,90.7697,680568.0
2025-01-27 14:00:00,92.27,92.36,92.0,92.27,643447.0,90.7894,90.878,90.5237,90.7894,643447.0
2025-01-27 15:00:00,92.28,92.48,91.96,92.46,1547869.0,90.7992,90.996,90.4844,90.9764,1547869.0
2025-01-28 09:30:00,92.46,93.08,92.2,92.28,711782.0,90.9764,91.5864,90.7205,90.7992,711782.0
2025-01-28 10:00:00,92.26,92.7,92.16,92.45,818218.0,90.7796,91.2125,90.6812,90.9665,818218.0
2025-01-28 11:00:00,92.46,92.7,92.23,92.36,745581.0,90.9764,91.2125,90.7501,90.878,745581.0
2025-01-28 12:00:00,92.36,92.4,91.69,91.92,708496.0,90.878,90.9173,90.2187,90.445,708496.0
2025-01-28 13:00:00,91.92,92.05,91.78,92.01,314699.0,90.445,90.5729,90.3073,90.5336,314699.0
2025-01-28 14:00:00,92.01,92.11,91.79,91.95,567260.0,90.5336,90.632,90.3171,90.4745,567260.0
2025-01-28 15:00:00,91.95,92.15,91.94,91.98,1335413.0,90.4745,90.6713,90.4647,90.5041,1335413.0
2025-01-29 09:30:00,92.53,92.81,92.21,92.77,406558.0,91.0452,91.3207,90.7304,91.2814,406558.0
2025-01-29 10:00:00,92.8,92.98,92.48,92.67,680099.0,91.3109,91.488,90.996,91.183,680099.0
2025-01-29 11:00:00,92.67,92.74,92.32,92.47,300262.0,91.183,91.2519,90.8386,90.9862,300262.0
2025-01-29 12:00:00,92.45,92.6,92.41,92.47,286613.0,90.9665,91.1141,90.9272,90.9862,286613.0
2025-01-29 13:00:00,92.47,92.68,92.34,92.5,270593.0,90.9862,91.1928,90.8583,91.0157,270593.0
2025-01-29 14:00:00,92.5,92.51,91.87,92.02,546794.0,91.0157,91.0256,90.3958,90.5434,546794.0
2025-01-29 15:00:00,92.01,92.5,91.36,91.42,882316.0,90.5336,91.0157,89.894,89.953,882316.0
2025-01-30 09:30:00,91.72,92.48,91.62,92.11,633758.0,90.2482,90.996,90.1498,90.632,633758.0
2025-01-30 10:00:00,92.14,92.14,91.46,91.94,399331.0,90.6615,90.6615,89.9924,90.4647,399331.0
2025-01-30 11:00:00,91.95,92.16,91.78,92.04,460906.0,90.4745,90.6812,90.3073,90.5631,460906.0
2025-01-30 12:00:00,92.05,92.61,92.02,92.59,338736.0,90.5729,91.124,90.5434,91.1043,338736.0
2025-01-30 13:00:00,92.58,92.82,92.45,92.67,442122.0,91.0944,91.3306,90.9665,91.183,442122.0
2025-01-30 14:00:00,92.68,92.7,92.26,92.29,315167.0,91.1928,91.2125,90.7796,90.8091,315167.0
2025-01-30 15:00:00,92.3,92.34,91.58,91.99,750223.0,90.8189,90.8583,90.1105,90.5139,750223.0
2025-01-31 09:30:00,91.72,91.82,90.69,90.99,298054.0,90.2482,90.3466,89.2348,89.5299,298054.0
2025-01-31 10:00:00,90.98,91.55,90.8,91.31,733355.0,89.5201,90.081,89.343,89.8448,733355.0
2025-01-31 11:00:00,91.31,91.79,91.21,91.79,296273.0,89.8448,90.3171,89.7464,90.3171,296273.0
2025-01-31 12:00:00,91.78,92.1,91.74,91.95,522918.0,90.3073,90.6221,90.2679,90.4745,522918.0
2025-01-31 13:00:00,91.94,91.97,90.98,91.01,439936.0,90.4647,90.4942,89.5201,89.5496,439936.0
2025-01-31 14:00:00,90.99,91.22,90.87,91.07,357032.0,89.5299,89.7563,89.4119,89.6087,357032.0
2025-01-31 15:00:00,91.07,91.08,90.65,90.78,1203736.0,89.6087,89.6185,89.1954,89.3233,1203736.0
2025-02-03 09:30:00,90.27,90.58,89.3,89.34,536719.0,88.8215,89.1265,87.8671,87.9064,536719.0
2025-02-03 10:00:00,89.32,90.64,89.25,90.21,777488.0,87.8867,89.1856,87.8179,88.7625,777488.0
2025-02-03 11:00:00,90.21,90.82,90.13,90.62,327430.0,88.7625,89.3627,88.6837,89.1659,327430.0
2025-02-03 12:00:00,90.61,90.79,90.41,90.6,281814.0,89.156,89.3332,88.9593,89.1462,281814.0
2025-02-03 13:00:00,90.59,90.74,90.34,90.68,325635.0,89.1364,89.284,88.8904,89.2249,325635.0
2025-02-03 14:00:00,90.68,91.19,90.61,91.17,374189.0,89.2249,89.7267,89.156,89.7071,374189.0
2025-02-03 15:00:00,91.16,91.21,90.48,90.52,797788.0,89.6972,89.7464,89.0281,89.0675,797788.0
2025-02-04 09:30:00,89.86,90.58,89.7,90.55,311029.0,88.4181,89.1265,88.2606,89.097,311029.0
2025-02-04 10:00:00,90.53,90.91,90.11,90.23,357830.0,89.0773,89.4512,88.6641,88.7821,357830.0
2025-02-04 11:00:00,90.25,90.61,90.25,90.55,201916.0,88.8018,89.156,88.8018,89.097,201916.0
2025-02-04 12:00:00,90.55,90.69,90.38,90.58,193645.0,89.097,89.2348,88.9297,89.1265,193645.0
2025-02-04 13:00:00,90.6,90.65,90.26,90.6,274049.0,89.1462,89.1954,88.8117,89.1462,274049.0
2025-02-04 14:00:00,90.59,91.11,90.59,90.98,321234.0,89.1364,89.648,89.1364,89.5201,321234.0
2025-02-04 15:00:00,90.98,91.05,90.85,90.95,987387.0,89.5201,89.589,89.3922,89.4906,987387.0
2025-02-05 09:30:00,91.27,91.84,90.9,90.99,259734.0,89.8055,90.3663,89.4414,89.5299,259734.0
2025-02-05 10:00:00,91.02,91.4,90.67,91.33,438105.0,89.5595,89.9334,89.2151,89.8645,438105.0
2025-02-05 11:00:00,91.33,91.76,91.29,91.64,286161.0,89.8645,90.2876,89.8251,90.1695,286161.0
2025-02-05 12:00:00,91.64,91.74,91.51,91.59,342544.0,90.1695,90.2679,90.0416,90.1203,342544.0
2025-02-05 13:00:00,91.59,92.03,91.5,91.86,409084.0,90.1203,90.5533,90.0318,90.386,409084.0
2025-02-05 14:00:00,91.87,92.02,91.81,91.96,424664.0,90.3958,90.5434,90.3368,90.4844,424664.0
2025-02-05 15:00:00,91.96,92.07,91.6,91.7,770640.0,90.4844,90.5926,90.1302,90.2286,770640.0
2025-02-06 09:30:00,91.26,91.94,91.13,91.29,268435.0,89.7956,90.4647,89.6677,89.8251,268435.0
2025-02-06 10:00:00,91.33,91.77,91.13,91.44,480360.0,89.8645,90.2974,89.6677,89.9727,480360.0
2025-02-06 11:00:00,91.44,91.68,91.18,91.3,286655.0,89.9727,90.2089,89.7169,89.835,286655.0
2025-02-06 12:00:00,91.29,91.37,91.03,91.12,151540.0,89.8251,89.9039,89.5693,89.6579,151540.0
2025-02-06 13:00:00,91.1,91.27,91.01,91.2,303526.0,89.6382,89.8055,89.5496,89.7366,303526.0
2025-02-06 14:00:00,91.19,91.27,90.92,90.96,356356.0,89.7267,89.8055,89.4611,89.5004,356356.0
2025-02-06 15:00:00,90.95,91.14,90.76,90.81,807992.0,89.4906,89.6775,89.3036,89.3528,807992.0
2025-02-07 09:30:00,91.12,91.17,90.58,90.91,364523.0,89.6579,89.7071,89.1265,89.4512,364523.0
2025-02-07 10:00:00,90.84,90.88,90.12,90.26,491628.0,89.3824,89.4217,88.6739,88.8117,491628.0
2025-02-07 11:00:00,90.24,90.54,90.08,90.11,332558.0,88.792,89.0872,88.6346,88.6641,332558.0
2025-02-07 12:00:00,90.09,90.32,89.95,90.01,229042.0,88.6444,88.8707,88.5066,88.5657,229042.0
2025-02-07 13:00:00,90.0,90.1,89.88,89.88,268490.0,88.5558,88.6542,88.4378,88.4378,268490.0
2025-02-07 14:00:00,89.88,89.97,89.55,89.69,556560.0,88.4378,88.5263,88.1131,88.2508,556560.0
2025-02-07 15:00:00,89.69,90.03,89.62,90.01,1015953.0,88.2508,88.5854,88.1819,88.5657,1015953.0
2025-02-10 09:30:00,90.29,90.61,90.01,90.53,313699.0,88.8412,89.156,88.5657,89.0773,313699.0
2025-02-10 10:00:00,90.52,90.71,90.28,90.67,394623.0,89.0675,89.2544,88.8313,89.2151,394623.0
2025-02-10 11:00:00,90.66,90.72,90.29,90.62,337373.0,89.2052,89.2643,88.8412,89.1659,337373.0
2025-02-10 12:00:00,90.6,90.7,90.46,90.58,202720.0,89.1462,89.2446,89.0085,89.1265,202720.0
2025-02-10 13:00:00,90.57,90.72,90.3,90.65,516056.0,89.1167,89.2643,88.851,89.1954,516056.0
2025-02-10 14:00:00,90.65,90.94,90.61,90.94,326842.0,89.1954,89.4808,89.156,89.4808,326842.0
2025-02-10 15:00:00,90.94,90.94,90.7,90.84,730070.0,89.4808,89.4808,89.2446,89.3824,730070.0
2025-02-11 09:30:00,90.84,91.11,90.5,91.11,276712.0,89.3824,89.648,89.0478,89.648,276712.0
2025-02-11 10:00:00,91.08,91.35,90.86,91.09,607171.0,89.6185,89.8842,89.402,89.6283,607171.0
2025-02-11 11:00:00,91.09,91.43,91.09,91.27,313880.0,89.6283,89.9629,89.6283,89.8055,313880.0
2025-02-11 12:00:00,91.26,91.47,91.18,91.19,214887.0,89.7956,90.0022,89.7169,89.7267,214887.0
2025-02-11 13:00:00,91.19,91.42,91.13,91.16,264890.0,89.7267,89.953,89.6677,89.6972,264890.0
2025-02-11 14:00:00,91.17,91.28,90.78,90.79,1146181.0,89.7071,89.8153,89.3233,89.3332,1146181.0
2025-02-11 15:00:00,90.8,91.22,90.78,91.2,797754.0,89.343,89.7563,89.3233,89.7366,797754.0
2025-02-12 09:30:00,90.6,91.0,89.91,90.43,374155.0,89.1462,89.5398,88.4673,88.9789,374155.0
2025-02-12 10:00:00,90.44,90.97,90.21,90.84,477440.0,88.9888,89.5103,88.7625,89.3824,477440.0
2025-02-12 11:00:00,90.84,91.12,90.72,91.07,355561.0,89.3824,89.6579,89.2643,89.6087,355561.0
2025-02-12 12:00:00,91.06,91.38,91.04,91.38,504276.0,89.5988,89.9137,89.5791,89.9137,504276.0
2025-02-12 13:00:00,91.38,91.64,91.34,91.4,485391.0,89.9137,90.1695,89.8743,89.9334,485391.0
2025-02-12 14:00:00,91.4,91.55,91.18,91.22,815644.0,89.9334,90.081,89.7169,89.7563,815644.0
2025-02-12 15:00:00,91.22,91.4,91.05,91.35,846194.0,89.7563,89.9334,89.589,89.8842,846194.0
2025-02-13 09:30:00,91.27,91.81,90.87,90.97,394158.0,89.8055,90.3368,89.4119,89.5103,394158.0
2025-02-13 10:00:00,90.98,91.59,90.94,91.59,353875.0,89.5201,90.1203,89.4808,90.1203,353875.0
2025-02-13 11:00:00,91.56,91.9,91.55,91.71,328358.0,90.0908,90.4253,90.081,90.2384,328358.0
2025-02-13 12:00:00,91.71,91.72,91.33,91.4,306258.0,90.2384,90.2482,89.8645,89.9334,306258.0
2025-02-13 13:00:00,91.41,91.57,91.28,91.56,278331.0,89.9432,90.1006,89.8153,90.0908,278331.0
2025-02-13 14:00:00,91.55,91.92,91.54,91.9,408385.0,90.081,90.445,90.0711,90.4253,408385.0
2025-02-13 15:00:00,91.9,92.48,91.89,92.18,1511304.0,90.4253,90.996,90.4155,90.7009,1511304.0
2025-02-14 09:30:00,92.42,92.92,92.33,92.39,702379.0,90.937,91.429,90.8484,90.9075,702379.0
2025-02-14 10:00:00,92.43,92.82,92.19,92.2,685232.0,90.9468,91.3306,90.7107,90.7205,685232.0
2025-02-14 11:00:00,92.2,92.61,91.86,92.09,592132.0,90.7205,91.124,90.386,90.6123,592132.0
2025-02-14 12:00:00,92.1,92.44,91.97,92.39,524659.0,90.6221,90.9567,90.4942,90.9075,524659.0
2025-02-14 13:00:00,92.4,92.73,92.25,92.72,507846.0,90.9173,91.242,90.7697,91.2322,507846.0
2025-02-14 14:00:00,92.72,92.81,92.54,92.73,583350.0,91.2322,91.3207,91.0551,91.242,583350.0
2025-02-14 15:00:00,92.72,93.05,92.53,92.78,1872159.0,91.2322,91.5569,91.0452,91.2912,1872159.0
2025-02-18 09:30:00,87.96,88.44,85.77,86.34,2307424.0,86.5486,87.0209,84.3937,84.9546,2307424.0
2025-02-18 10:00:00,86.32,86.48,85.06,86.22,1764738.0,84.9349,85.0923,83.6951,84.8365,1764738.0
2025-02-18 11:00:00,86.21,86.57,85.54,86.02,1060696.0,84.8267,85.1809,84.1674,84.6397,1060696.0
2025-02-18 12:00:00,86.04,86.89,85.96,86.69,717676.0,84.6594,85.4957,84.5807,85.2989,717676.0
2025-02-18 13:00:00,86.69,86.96,86.14,86.76,836160.0,85.2989,85.5646,84.7578,85.3678,836160.0
2025-02-18 14:00:00,86.74,87.0,86.15,86.56,1012450.0,85.3481,85.604,84.7676,85.171,1012450.0
2025-02-18 15:00:00,86.56,86.67,85.87,86.08,1780956.0,85.171,85.2793,84.4921,84.6987,1780956.0
2025-02-19 09:30:00,86.0,86.86,85.72,86.24,743756.0,84.62,85.4662,84.3445,84.8562,743756.0
2025-02-19 10:00:00,86.26,86.65,86.1,86.26,997258.0,84.8758,85.2596,84.7184,84.8758,997258.0
2025-02-19 11:00:00,86.26,86.5,86.03,86.18,541192.0,84.8758,85.112,84.6495,84.7971,541192.0
2025-02-19 12:00:00,86.18,86.29,85.97,85.98,356413.0,84.7971,84.9054,84.5905,84.6003,356413.0
2025-02-19 13:00:00,85.99,86.15,85.69,85.92,530288.0,84.6102,84.7676,84.315,84.5413,530288.0
2025-02-19 14:00:00,85.94,86.39,85.86,86.29,863942.0,84.561,85.0038,84.4823,84.9054,863942.0
2025-02-19 15:00:00,86.29,87.17,86.24,87.03,1628999.0,84.9054,85.7712,84.8562,85.6335,1628999.0
2025-02-20 09:30:00,86.77,86.95,86.35,86.78,264555.0,85.3777,85.5548,84.9644,85.3875,264555.0
2025-02-20 10:00:00,86.81,87.24,86.71,87.24,354550.0,85.417,85.8401,85.3186,85.8401,354550.0
2025-02-20 11:00:00,87.23,87.68,87.1,87.65,432964.0,85.8303,86.2731,85.7024,86.2435,432964.0
2025-02-20 12:00:00,87.66,87.78,87.4,87.48,381043.0,86.2534,86.3715,85.9976,86.0763,381043.0
2025-02-20 13:00:00,87.48,87.53,87.23,87.3,441042.0,86.0763,86.1255,85.8303,85.8992,441042.0
2025-02-20 14:00:00,87.29,87.59,87.24,87.51,371215.0,85.8893,86.1845,85.8401,86.1058,371215.0
2025-02-20 15:00:00,87.5,88.27,87.46,87.94,1329739.0,86.096,86.8536,86.0566,86.5289,1329739.0
2025-02-21 09:30:00,87.64,89.83,87.58,89.67,746732.0,86.2337,88.3886,86.1747,88.2311,746732.0
2025-02-21 10:00:00,89.64,91.15,89.45,90.15,1731158.0,88.2016,89.6874,88.0147,88.7034,1731158.0
2025-02-21 11:00:00,90.15,90.38,89.23,89.44,726909.0,88.7034,88.9297,87.7982,88.0048,726909.0
2025-02-21 12:00:00,89.45,90.33,89.36,90.15,525899.0,88.0147,88.8805,87.9261,88.7034,525899.0
2025-02-21 13:00:00,90.15,90.18,89.68,89.92,479050.0,88.7034,88.7329,88.241,88.4771,479050.0
2025-02-21 14:00:00,89.91,89.94,89.47,89.73,644994.0,88.4673,88.4968,88.0343,88.2902,644994.0
2025-02-21 15:00:00,89.73,90.23,89.68,89.96,1702209.0,88.2902,88.7821,88.241,88.5165,1702209.0
2025-02-24 09:30:00,89.54,89.94,89.12,89.94,331813.0,88.1032,88.4968,87.69,88.4968,331813.0
2025-02-24 10:00:00,89.94,90.97,89.93,90.86,425040.0,88.4968,89.5103,88.487,89.402,425040.0
2025-02-24 11:00:00,90.87,91.07,90.69,90.83,397626.0,89.4119,89.6087,89.2348,89.3725,397626.0
2025-02-24 12:00:00,90.83,90.89,90.6,90.74,260744.0,89.3725,89.4316,89.1462,89.284,260744.0
2025-02-24 13:00:00,90.74,90.84,90.52,90.56,332033.0,89.284,89.3824,89.0675,89.1068,332033.0
2025-02-24 14:00:00,90.55,90.86,90.43,90.51,314052.0,89.097,89.402,88.9789,89.0577,314052.0
2025-02-24 15:00:00,90.51,90.66,90.15,90.19,943189.0,89.0577,89.2052,88.7034,88.7428,943189.0
2025-02-25 09:30:00,90.36,90.85,89.64,90.06,371194.0,88.9101,89.3922,88.2016,88.6149,371194.0
2025-02-25 10:00:00,90.03,90.26,89.89,90.11,329155.0,88.5854,88.8117,88.4476,88.6641,329155.0
2025-02-25 11:00:00,90.14,90.17,89.35,89.39,378243.0,88.6936,88.7231,87.9163,87.9556,378243.0
2025-02-25 12:00:00,89.41,90.02,89.22,89.89,294752.0,87.9753,88.5755,87.7884,88.4476,294752.0
2025-02-25 13:00:00,89.88,90.21,89.85,90.15,304951.0,88.4378,88.7625,88.4082,88.7034,304951.0
2025-02-25 14:00:00,90.12,90.48,90.04,90.44,372015.0,88.6739,89.0281,88.5952,88.9888,372015.0
2025-02-25 15:00:00,90.45,90.65,90.12,90.51,762902.0,88.9986,89.1954,88.6739,89.0577,762902.0
2025-02-26 09:30:00,90.46,90.47,90.0,90.06,209373.0,89.0085,89.0183,88.5558,88.6149,209373.0
2025-02-26 10:00:00,90.13,91.01,90.1,90.92,240848.0,88.6837,89.5496,88.6542,89.4611,240848.0
2025-02-26 11:00:00,90.91,91.11,90.82,90.86,234728.0,89.4512,89.648,89.3627,89.402,234728.0
2025-02-26 12:00:00,90.9,91.19,90.86,91.02,352216.0,89.4414,89.7267,89.402,89.5595,352216.0
2025-02-26 13:00:00,91.02,91.1,90.76,90.76,325500.0,89.5595,89.6382,89.3036,89.3036,325500.0
2025-02-26 14:00:00,90.78,90.81,90.56,90.78,283867.0,89.3233,89.3528,89.1068,89.3233,283867.0
2025-02-26 15:00:00,90.79,91.18,90.53,90.6,829344.0,89.3332,89.7169,89.0773,89.1462,829344.0
2025-02-27 09:30:00,90.3,91.05,90.1,91.03,249906.0,88.851,89.589,88.6542,89.5693,249906.0
2025-02-27 10:00:00,91.05,91.14,90.32,90.63,300241.0,89.589,89.6775,88.8707,89.1757,300241.0
2025-02-27 11:00:00,90.63,90.95,90.53,90.6,292851.0,89.1757,89.4906,89.0773,89.1462,292851.0
2025-02-27 12:00:00,90.59,90.89,90.53,90.83,177134.0,89.1364,89.4316,89.0773,89.3725,177134.0
2025-02-27 13:00:00,90.84,91.28,90.84,91.2,251635.0,89.3824,89.8153,89.3824,89.7366,251635.0
2025-02-27 14:00:00,91.2,91.25,90.7,90.82,464201.0,89.7366,89.7858,89.2446,89.3627,464201.0
2025-02-27 15:00:00,90.8,90.87,90.42,90.75,816454.0,89.343,89.4119,88.9691,89.2938,816454.0
2025-02-28 09:30:00,91.55,92.4,90.95,91.44,624013.0,90.081,90.9173,89.4906,89.9727,624013.0
2025-02-28 10:00:00,91.45,91.59,90.91,91.26,653646.0,89.9826,90.1203,89.4512,89.7956,653646.0
2025-02-28 11:00:00,91.26,91.47,90.88,90.91,473753.0,89.7956,90.0022,89.4217,89.4512,473753.0
2025-02-28 12:00:00,90.92,90.97,90.29,90.41,287181.0,89.4611,89.5103,88.8412,88.9593,287181.0
2025-02-28 13:00:00,90.42,90.79,90.34,90.48,334864.0,88.9691,89.3332,88.8904,89.0281,334864.0
2025-02-28 14:00:00,90.47,91.15,90.46,91.13,434255.0,89.0183,89.6874,89.0085,89.6677,434255.0
2025-02-28 15:00:00,91.14,92.22,90.9,92.01,1183833.0,89.6775,90.7402,89.4414,90.5336,1183833.0
2025-03-03 09:30:00,92.67,94.27,92.3,94.16,709514.0,91.183,92.7573,90.8189,92.6491,709514.0
2025-03-03 10:00:00,94.18,94.47,93.81,94.41,972659.0,92.6688,92.9541,92.3047,92.8951,972659.0
2025-03-03 11:00:00,94.44,94.51,94.15,94.28,545498.0,92.9246,92.9935,92.6392,92.7672,545498.0
2025-03-03 12:00:00,94.29,94.75,94.25,94.54,422034.0,92.777,93.2296,92.7376,93.023,422034.0
2025-03-03 13:00:00,94.52,94.93,94.1,94.18,1156307.0,93.0033,93.4067,92.59,92.6688,1156307.0
2025-03-03 14:00:00,94.18,94.46,93.9,94.02,952228.0,92.6688,92.9443,92.3933,92.5113,952228.0
2025-03-03 15:00:00,94.01,94.3,93.4,94.3,1358869.0,92.5015,92.7868,91.9013,92.7868,1358869.0
2025-03-04 09:30:00,94.75,95.57,94.62,94.79,1097389.0,93.2296,94.0365,93.1017,93.269,1097389.0
2025-03-04 10:00:00,94.74,95.07,93.52,93.62,677804.0,93.2198,93.5445,92.0194,92.1177,677804.0
2025-03-04 11:00:00,93.63,93.82,93.44,93.5,420173.0,92.1276,92.3145,91.9406,91.9997,420173.0
2025-03-04 12:00:00,93.48,93.63,93.2,93.26,474062.0,91.98,92.1276,91.7045,91.7635,474062.0
2025-03-04 13:00:00,93.25,93.66,93.03,93.61,368592.0,91.7537,92.1571,91.5372,92.1079,368592.0
2025-03-04 14:00:00,93.6,94.01,93.53,93.93,460780.0,92.0981,92.5015,92.0292,92.4228,460780.0
2025-03-04 15:00:00,93.92,94.01,92.95,93.03,1013286.0,92.4129,92.5015,91.4585,91.5372,1013286.0
2025-03-05 09:30:00,93.59,94.73,93.27,94.22,462521.0,92.0882,93.2099,91.7734,92.7081,462521.0
2025-03-05 10:00:00,94.24,94.41,93.82,94.13,610789.0,92.7278,92.8951,92.3145,92.6196,610789.0
2025-03-05 11:00:00,94.14,94.15,93.79,93.97,385201.0,92.6294,92.6392,92.285,92.4621,385201.0
2025-03-05 12:00:00,93.99,94.25,93.96,94.16,311513.0,92.4818,92.7376,92.4523,92.6491,311513.0
2025-03-05 13:00:00,94.16,94.24,93.9,94.23,293539.0,92.6491,92.7278,92.3933,92.718,293539.0
2025-03-05 14:00:00,94.23,94.65,94.22,94.48,404117.0,92.718,93.1312,92.7081,92.9639,404117.0
2025-03-05 15:00:00,94.49,94.62,94.0,94.06,978538.0,92.9738,93.1017,92.4916,92.5507,978538.0
2025-03-06 09:30:00,93.74,93.98,92.77,92.8,327522.0,92.2358,92.472,91.2814,91.3109,327522.0
2025-03-06 10:00:00,92.83,93.23,92.68,93.1,436209.0,91.3404,91.734,91.1928,91.6061,436209.0
2025-03-06 11:00:00,93.11,93.66,93.09,93.2,404487.0,91.6159,92.1571,91.5963,91.7045,404487.0
2025-03-06 12:00:00,93.2,93.23,92.74,92.89,392700.0,91.7045,91.734,91.2519,91.3995,392700.0
2025-03-06 13:00:00,92.89,93.05,92.61,92.68,339625.0,91.3995,91.5569,91.124,91.1928,339625.0
2025-03-06 14:00:00,92.68,93.06,92.56,92.65,314686.0,91.1928,91.5667,91.0748,91.1633,314686.0
2025-03-06 15:00:00,92.65,93.31,92.64,93.14,881186.0,91.1633,91.8127,91.1535,91.6454,881186.0
2025-03-07 09:30:00,92.6,93.22,92.44,93.06,289031.0,91.1141,91.7242,90.9567,91.5667,289031.0
2025-03-07 10:00:00,93.06,93.27,92.69,93.03,530648.0,91.5667,91.7734,91.2027,91.5372,530648.0
2025-03-07 11:00:00,93.04,93.68,93.0,93.57,463298.0,91.5471,92.1768,91.5077,92.0685,463298.0
2025-03-07 12:00:00,93.59,94.69,93.56,94.24,574920.0,92.0882,93.1706,92.0587,92.7278,574920.0
2025-03-07 13:00:00,94.25,94.81,94.2,94.75,341208.0,92.7376,93.2887,92.6884,93.2296,341208.0
2025-03-07 14:00:00,94.75,95.03,94.61,94.66,648209.0,93.2296,93.5051,93.0919,93.1411,648209.0
2025-03-07 15:00:00,94.66,94.95,94.45,94.51,1438075.0,93.1411,93.4264,92.9344,92.9935,1438075.0
2025-03-10 09:30:00,94.58,96.25,93.68,96.02,576360.0,93.0623,94.7055,92.1768,94.4792,576360.0
2025-03-10 10:00:00,96.04,96.18,94.96,95.57,1519215.0,94.4989,94.6367,93.4362,94.0365,1519215.0
2025-03-10 11:00:00,95.58,95.63,94.0,94.43,1391624.0,94.0463,94.0955,92.4916,92.9148,1391624.0
2025-03-10 12:00:00,94.41,94.82,94.41,94.59,450404.0,92.8951,93.2985,92.8951,93.0722,450404.0
2025-03-10 13:00:00,94.6,94.97,94.5,94.82,707725.0,93.082,93.4461,92.9836,93.2985,707725.0
2025-03-10 14:00:00,94.82,94.98,93.88,93.91,706842.0,93.2985,93.4559,92.3736,92.4031,706842.0
2025-03-10 15:00:00,93.92,94.34,93.55,93.82,1658963.0,92.4129,92.8262,92.0489,92.3145,1658963.0
2025-03-11 09:30:00,93.4,93.65,92.7,93.25,280098.0,91.9013,92.1473,91.2125,91.7537,280098.0
2025-03-11 10:00:00,93.21,93.78,92.91,93.36,346545.0,91.7143,92.2752,91.4191,91.8619,346545.0
2025-03-11 11:00:00,93.36,93.62,93.13,93.31,319917.0,91.8619,92.1177,91.6356,91.8127,319917.0
2025-03-11 12:00:00,93.31,93.34,92.67,92.8,276499.0,91.8127,91.8422,91.183,91.3109,276499.0
2025-03-11 13:00:00,92.81,93.19,92.73,93.04,407606.0,91.3207,91.6946,91.242,91.5471,407606.0
2025-03-11 14:00:00,93.04,93.94,92.94,93.76,959407.0,91.5471,92.4326,91.4487,92.2555,959407.0
2025-03-11 15:00:00,93.75,93.91,93.28,93.28,1059959.0,92.2457,92.4031,91.7832,91.7832,1059959.0
2025-03-12 09:30:00,92.89,93.0,90.35,90.62,590584.0,91.3995,91.5077,88.9002,89.1659,590584.0
2025-03-12 10:00:00,90.63,91.88,90.47,90.93,669688.0,89.1757,90.4057,89.0183,89.4709,669688.0
2025-03-12 11:00:00,90.92,91.47,90.77,91.36,448222.0,89.4611,90.0022,89.3135,89.894,448222.0
2025-03-12 12:00:00,91.37,91.41,90.96,90.98,319768.0,89.9039,89.9432,89.5004,89.5201,319768.0
2025-03-12 13:00:00,90.95,91.65,90.92,91.22,324311.0,89.4906,90.1794,89.4611,89.7563,324311.0
2025-03-12 14:00:00,91.22,91.81,91.17,91.63,287601.0,89.7563,90.3368,89.7071,90.1597,287601.0
2025-03-12 15:00:00,91.62,91.76,91.38,91.51,737021.0,90.1498,90.2876,89.9137,90.0416,737021.0
2025-03-13 09:30:00,91.77,92.6,91.56,92.22,320707.0,90.2974,91.1141,90.0908,90.7402,320707.0
2025-03-13 10:00:00,92.25,92.56,92.01,92.43,490327.0,90.7697,91.0748,90.5336,90.9468,490327.0
2025-03-13 11:00:00,92.42,92.71,92.27,92.39,412162.0,90.937,91.2223,90.7894,90.9075,412162.0
2025-03-13 12:00:00,92.39,92.74,92.24,92.5,344460.0,90.9075,91.2519,90.7599,91.0157,344460.0
2025-03-13 13:00:00,92.52,92.65,92.05,92.08,1702102.0,91.0354,91.1633,90.5729,90.6025,1702102.0
2025-03-13 14:00:00,92.07,92.38,92.0,92.34,356408.0,90.5926,90.8976,90.5237,90.8583,356408.0
2025-03-13 15:00:00,92.33,92.6,92.23,92.33,878469.0,90.8484,91.1141,90.7501,90.8484,878469.0
2025-03-14 09:30:00,92.31,93.15,92.12,93.06,285953.0,90.8288,91.6553,90.6418,91.5667,285953.0
2025-03-14 10:00:00,93.08,93.21,92.69,93.13,469331.0,91.5864,91.7143,91.2027,91.6356,469331.0
2025-03-14 11:00:00,93.15,93.2,92.65,93.01,682949.0,91.6553,91.7045,91.1633,91.5175,682949.0
2025-03-14 12:00:00,93.02,93.09,92.72,93.02,359158.0,91.5274,91.5963,91.2322,91.5274,359158.0
2025-03-14 13:00:00,93.03,93.23,92.96,93.02,549975.0,91.5372,91.734,91.4683,91.5274,549975.0
2025-03-14 14:00:00,93.05,93.27,92.98,93.08,412557.0,91.5569,91.7734,91.488,91.5864,412557.0
2025-03-14 15:00:00,93.07,93.3,92.99,93.05,1245067.0,91.5766,91.8029,91.4979,91.5569,1245067.0
2025-03-17 09:30:00,93.07,93.4,92.81,93.19,346723.0,91.5766,91.9013,91.3207,91.6946,346723.0
2025-03-17 10:00:00,93.18,93.26,92.86,93.18,862591.0,91.6848,91.7635,91.3699,91.6848,862591.0
2025-03-17 11:00:00,93.17,93.51,93.09,93.16,676763.0,91.675,92.0095,91.5963,91.6651,676763.0
2025-03-17 12:00:00,93.17,93.29,92.98,93.25,269828.0,91.675,91.793,91.488,91.7537,269828.0
2025-03-17 13:00:00,93.23,93.68,93.14,93.56,635243.0,91.734,92.1768,91.6454,92.0587,635243.0
2025-03-17 14:00:00,93.56,93.65,93.28,93.43,835192.0,92.0587,92.1473,91.7832,91.9308,835192.0
2025-03-17 15:00:00,93.43,93.51,93.19,93.34,1706210.0,91.9308,92.0095,91.6946,91.8422,1706210.0
2025-03-18 09:30:00,93.65,93.72,93.13,93.48,236323.0,92.1473,92.2161,91.6356,91.98,236323.0
2025-03-18 10:00:00,93.39,93.56,93.2,93.39,527231.0,91.8914,92.0587,91.7045,91.8914,527231.0
2025-03-18 11:00:00,93.4,93.43,92.61,92.66,536229.0,91.9013,91.9308,91.124,91.1732,536229.0
2025-03-18 12:00:00,92.66,92.71,91.74,92.14,1064999.0,91.1732,91.2223,90.2679,90.6615,1064999.0
2025-03-18 13:00:00,92.14,92.52,91.98,92.44,720124.0,90.6615,91.0354,90.5041,90.9567,720124.0
2025-03-18 14:00:00,92.44,92.58,92.22,92.28,543512.0,90.9567,91.0944,90.7402,90.7992,543512.0
2025-03-18 15:00:00,92.27,92.39,92.04,92.22,1666600.0,90.7894,90.9075,90.5631,90.7402,1666600.0
2025-03-19 09:30:00,92.26,92.82,91.8,92.06,456636.0,90.7796,91.3306,90.327,90.5828,456636.0
2025-03-19 10:00:00,92.04,92.13,91.25,91.41,533985.0,90.5631,90.6517,89.7858,89.9432,533985.0
2025-03-19 11:00:00,91.39,91.53,91.14,91.45,657435.0,89.9235,90.0613,89.6775,89.9826,657435.0
2025-03-19 12:00:00,91.45,91.95,91.44,91.73,696290.0,89.9826,90.4745,89.9727,90.2581,696290.0
2025-03-19 13:00:00,91.73,91.77,91.38,91.39,529750.0,90.2581,90.2974,89.9137,89.9235,529750.0
2025-03-19 14:00:00,91.37,91.92,91.26,91.79,634558.0,89.9039,90.445,89.7956,90.3171,634558.0
2025-03-19 15:00:00,91.81,92.2,91.64,91.87,1612041.0,90.3368,90.7205,90.1695,90.3958,1612041.0
2025-03-20 09:30:00,92.0,92.0,90.29,90.39,792178.0,90.5237,90.5237,88.8412,88.9396,792178.0
2025-03-20 10:00:00,90.4,91.73,90.38,91.36,1166865.0,88.9494,90.2581,88.9297,89.894,1166865.0
2025-03-20 11:00:00,91.37,91.87,91.23,91.73,854091.0,89.9039,90.3958,89.7661,90.2581,854091.0
2025-03-20 12:00:00,91.73,91.76,91.26,91.33,671676.0,90.2581,90.2876,89.7956,89.8645,671676.0
2025-03-20 13:00:00,91.33,91.48,91.17,91.26,456110.0,89.8645,90.0121,89.7071,89.7956,456110.0
2025-03-20 14:00:00,91.27,91.37,91.02,91.13,465898.0,89.8055,89.9039,89.5595,89.6677,465898.0
2025-03-20 15:00:00,91.12,91.43,90.96,91.22,1590141.0,89.6579,89.9629,89.5004,89.7563,1590141.0
2025-03-21 09:30:00,90.56,90.83,89.79,90.07,1269388.0,89.1068,89.3725,88.3492,88.6247,1269388.0
2025-03-21 10:00:00,90.1,90.31,89.63,90.23,614874.0,88.6542,88.8609,88.1918,88.7821,614874.0
2025-03-21 11:00:00,90.23,90.44,90.03,90.21,446871.0,88.7821,88.9888,88.5854,88.7625,446871.0
2025-03-21 12:00:00,90.2,90.71,90.16,90.66,358149.0,88.7526,89.2544,88.7133,89.2052,358149.0
2025-03-21 13:00:00,90.67,90.84,90.51,90.52,334076.0,89.2151,89.3824,89.0577,89.0675,334076.0
2025-03-21 14:00:00,90.52,90.55,90.04,90.09,433120.0,89.0675,89.097,88.5952,88.6444,433120.0
2025-03-21 15:00:00,90.09,90.48,89.88,90.33,1706417.0,88.6444,89.0281,88.4378,88.8805,1706417.0
2025-03-24 09:30:00,90.69,90.84,89.7,89.87,411850.0,89.2348,89.3824,88.2606,88.4279,411850.0
2025-03-24 10:00:00,89.87,90.5,89.84,90.25,422198.0,88.4279,89.0478,88.3984,88.8018,422198.0
2025-03-24 11:00:00,90.26,90.49,90.15,90.49,214696.0,88.8117,89.038,88.7034,89.038,214696.0
2025-03-24 12:00:00,90.49,90.6,90.16,90.2,252162.0,89.038,89.1462,88.7133,88.7526,252162.0
2025-03-24 13:00:00,90.21,90.25,90.08,90.21,397869.0,88.7625,88.8018,88.6346,88.7625,397869.0
2025-03-24 14:00:00,90.2,90.22,89.82,89.93,339484.0,88.7526,88.7723,88.3787,88.487,339484.0
2025-03-24 15:00:00,89.93,90.22,89.85,90.13,725381.0,88.487,88.7723,88.4082,88.6837,725381.0
2025-03-25 09:30:00,90.28,90.5,89.94,90.23,260923.0,88.8313,89.0478,88.4968,88.7821,260923.0
2025-03-25 10:00:00,90.25,90.34,89.89,90.16,348139.0,88.8018,88.8904,88.4476,88.7133,348139.0
2025-03-25 11:00:00,90.18,90.31,89.78,89.9,620377.0,88.7329,88.8609,88.3394,88.4574,620377.0
2025-03-25 12:00:00,89.91,89.93,89.26,89.31,396436.0,88.4673,88.487,87.8277,87.8769,396436.0
2025-03-25 13:00:00,89.32,89.36,88.44,88.45,864068.0,87.8867,87.9261,87.0209,87.0307,864068.0
2025-03-25 14:00:00,88.45,88.55,87.56,87.74,971303.0,87.0307,87.1291,86.155,86.3321,971303.0
2025-03-25 15:00:00,87.74,88.61,87.52,88.6,2247587.0,86.3321,87.1881,86.1156,87.1783,2247587.0
2025-03-26 09:30:00,88.63,88.92,88.07,88.73,347792.0,87.2078,87.4932,86.6568,87.3062,347792.0
2025-03-26 10:00:00,88.72,89.16,88.55,88.91,702458.0,87.2964,87.7293,87.1291,87.4833,702458.0
2025-03-26 11:00:00,88.91,88.98,88.33,88.43,441051.0,87.4833,87.5522,86.9126,87.011,441051.0
2025-03-26 12:00:00,88.42,88.74,88.41,88.58,336179.0,87.0012,87.3161,86.9913,87.1586,336179.0
2025-03-26 13:00:00,88.59,88.64,88.27,88.29,277470.0,87.1685,87.2177,86.8536,86.8733,277470.0
2025-03-26 14:00:00,88.29,88.46,88.14,88.23,383383.0,86.8733,87.0405,86.7257,86.8142,383383.0
2025-03-26 15:00:00,88.23,88.54,88.02,88.22,1210138.0,86.8142,87.1193,86.6076,86.8044,1210138.0
2025-03-27 09:30:00,88.66,88.71,88.0,88.31,404955.0,87.2373,87.2865,86.5879,86.893,404955.0
2025-03-27 10:00:00,88.32,89.13,88.24,89.13,535110.0,86.9028,87.6998,86.8241,87.6998,535110.0
2025-03-27 11:00:00,89.12,89.45,88.83,88.91,787254.0,87.69,88.0147,87.4046,87.4833,787254.0
2025-03-27 12:00:00,88.92,89.04,88.54,88.82,545559.0,87.4932,87.6112,87.1193,87.3948,545559.0
2025-03-27 13:00:00,88.83,89.11,88.77,88.9,258570.0,87.4046,87.6801,87.3456,87.4735,258570.0
2025-03-27 14:00:00,88.91,89.29,88.87,89.11,548407.0,87.4833,87.8572,87.444,87.6801,548407.0
2025-03-27 15:00:00,89.11,89.43,88.92,88.98,1156635.0,87.6801,87.995,87.4932,87.5522,1156635.0
2025-03-28 09:30:00,87.85,88.38,87.75,87.8,339641.0,87.1308,87.6565,87.0316,87.0812,339641.0
2025-03-28 10:00:00,87.78,87.94,87.23,87.59,415320.0,87.0614,87.2201,86.5159,86.873,415320.0
2025-03-28 11:00:00,87.61,88.12,87.37,88.08,481300.0,86.8928,87.3986,86.6548,87.3589,481300.0
2025-03-28 12:00:00,88.07,88.14,87.95,87.98,288770.0,87.349,87.4185,87.23,87.2598,288770.0
2025-03-28 13:00:00,87.98,88.18,87.94,88.1,332455.0,87.2598,87.4581,87.2201,87.3788,332455.0
2025-03-28 14:00:00,88.1,88.12,87.78,87.9,344853.0,87.3788,87.3986,87.0614,87.1804,344853.0
2025-03-28 15:00:00,87.9,87.99,87.53,87.63,1186674.0,87.1804,87.2697,86.8135,86.9126,1186674.0
2025-03-31 09:30:00,87.0,88.69,86.92,88.66,446866.0,86.2878,87.964,86.2084,87.9342,446866.0
2025-03-31 10:00:00,88.66,89.33,88.24,89.16,703721.0,87.9342,88.5987,87.5176,88.4301,703721.0
2025-03-31 11:00:00,89.17,89.39,89.02,89.04,415127.0,88.44,88.6582,88.2913,88.3111,415127.0
2025-03-31 12:00:00,89.05,89.33,88.97,89.26,384854.0,88.321,88.5987,88.2417,88.5293,384854.0
2025-03-31 13:00:00,89.26,89.29,88.99,89.21,391891.0,88.5293,88.559,88.2615,88.4797,391891.0
2025-03-31 14:00:00,89.2,89.64,89.2,89.46,463704.0,88.4698,88.9062,88.4698,88.7277,463704.0
2025-03-31 15:00:00,89.45,90.31,89.45,89.86,1184294.0,88.7177,89.5707,88.7177,89.1244,1184294.0
2025-04-01 09:30:00,88.79,89.59,88.75,88.87,413131.0,88.0631,88.8566,88.0235,88.1425,413131.0
2025-04-01 10:00:00,88.9,89.2,88.49,89.04,482285.0,88.1722,88.4698,87.7656,88.3111,482285.0
2025-04-01 11:00:00,89.03,89.2,88.94,89.05,497134.0,88.3012,88.4698,88.2119,88.321,497134.0
2025-04-01 12:00:00,89.04,89.2,88.64,88.86,334292.0,88.3111,88.4698,87.9144,88.1326,334292.0
2025-04-01 13:00:00,88.85,88.98,88.34,88.4,549291.0,88.1226,88.2516,87.6168,87.6763,549291.0
2025-04-01 14:00:00,88.4,88.61,88.21,88.6,416187.0,87.6763,87.8846,87.4879,87.8747,416187.0
2025-04-01 15:00:00,88.59,88.76,88.4,88.51,985648.0,87.8648,88.0334,87.6763,87.7854,985648.0
2025-04-02 09:30:00,88.43,88.49,87.46,87.78,313270.0,87.7061,87.7656,86.744,87.0614,313270.0
2025-04-02 10:00:00,87.77,88.21,87.63,88.21,383817.0,87.0515,87.4879,86.9126,87.4879,383817.0
2025-04-02 11:00:00,88.19,88.41,87.98,88.1,330003.0,87.468,87.6862,87.2598,87.3788,330003.0
2025-04-02 12:00:00,88.1,88.7,88.08,88.66,415609.0,87.3788,87.9739,87.3589,87.9342,415609.0
2025-04-02 13:00:00,88.66,88.78,88.43,88.5,345737.0,87.9342,88.0532,87.7061,87.7755,345737.0
2025-04-02 14:00:00,88.51,88.53,88.1,88.22,360451.0,87.7854,87.8053,87.3788,87.4978,360451.0
2025-04-02 15:00:00,88.22,88.99,88.21,88.86,937412.0,87.4978,88.2615,87.4879,88.1326,937412.0
2025-04-03 09:30:00,88.6,89.54,88.23,88.51,363930.0,87.8747,88.807,87.5077,87.7854,363930.0
2025-04-03 10:00:00,88.47,88.62,87.69,88.41,1024512.0,87.7458,87.8945,86.9721,87.6862,1024512.0
2025-04-03 11:00:00,88.4,88.89,87.8,87.89,595344.0,87.6763,88.1623,87.0812,87.1705,595344.0
2025-04-03 12:00:00,87.87,88.4,87.86,88.2,532921.0,87.1507,87.6763,87.1407,87.478,532921.0
2025-04-03 13:00:00,88.19,88.46,87.91,88.38,441969.0,87.468,87.7358,87.1903,87.6565,441969.0
2025-04-03 14:00:00,88.38,88.64,88.2,88.62,489054.0,87.6565,87.9144,87.478,87.8945,489054.0
2025-04-03 15:00:00,88.62,88.73,87.82,87.89,972698.0,87.8945,88.0036,87.1011,87.1705,972698.0
2025-04-04 09:30:00,87.99,88.1,85.05,85.54,921141.0,87.2697,87.3788,84.3538,84.8397,921141.0
2025-04-04 10:00:00,85.54,85.56,84.55,85.04,1243053.0,84.8397,84.8596,83.8578,84.3438,1243053.0
2025-04-04 11:00:00,85.02,85.51,83.99,84.59,849251.0,84.324,84.81,83.3024,83.8975,849251.0
2025-04-04 12:00:00,84.57,84.82,84.06,84.3,895124.0,83.8777,84.1256,83.3719,83.6099,895124.0
2025-04-04 13:00:00,84.28,84.56,83.74,84.3,612005.0,83.5901,83.8678,83.0545,83.6099,612005.0
2025-04-04 14:00:00,84.31,84.37,82.74,83.33,546196.0,83.6198,83.6793,82.0627,82.6478,546196.0
2025-04-04 15:00:00,83.32,83.74,82.68,82.87,1638626.0,82.6379,83.0545,82.0032,82.1916,1638626.0
2025-04-07 09:30:00,81.22,82.06,80.58,82.0,761010.0,80.5551,81.3882,79.9203,81.3287,761010.0
2025-04-07 10:00:00,81.98,85.37,81.71,83.13,996503.0,81.3089,84.6711,81.0411,82.4495,996503.0
2025-04-07 11:00:00,83.14,83.67,81.81,82.87,701490.0,82.4594,82.9851,81.1403,82.1916,701490.0
2025-04-07 12:00:00,82.87,83.21,82.31,82.44,778420.0,82.1916,82.5288,81.6362,81.7651,778420.0
2025-04-07 13:00:00,82.41,84.12,82.4,84.07,804099.0,81.7354,83.4314,81.7254,83.3818,804099.0
2025-04-07 14:00:00,84.09,84.24,83.35,83.42,802189.0,83.4016,83.5504,82.6677,82.7371,802189.0
2025-04-07 15:00:00,83.44,83.72,82.83,83.17,1309514.0,82.7569,83.0346,82.1519,82.4891,1309514.0
2025-04-08 09:30:00,84.5,85.31,83.67,84.62,806843.0,83.8083,84.6116,82.9851,83.9273,806843.0
2025-04-08 10:00:00,84.64,84.93,83.74,83.78,703727.0,83.9471,84.2347,83.0545,83.0941,703727.0
2025-04-08 11:00:00,83.78,84.15,83.35,83.86,444014.0,83.0941,83.4611,82.6677,83.1735,444014.0
2025-04-08 12:00:00,83.84,83.87,82.74,82.75,426878.0,83.1537,83.1834,82.0627,82.0726,426878.0
2025-04-08 13:00:00,82.76,82.84,81.97,82.48,505116.0,82.0825,82.1618,81.299,81.8048,505116.0
2025-04-08 14:00:00,82.47,82.75,81.98,82.29,824274.0,81.7949,82.0726,81.3089,81.6163,824274.0
2025-04-08 15:00:00,82.27,82.32,80.61,81.89,1519031.0,81.5965,81.6461,79.9501,81.2196,1519031.0
2025-04-09 09:30:00,80.5,81.22,80.12,80.98,493439.0,79.841,80.5551,79.4641,80.3171,493439.0
2025-04-09 10:00:00,80.98,81.35,79.98,80.05,496744.0,80.3171,80.684,79.3253,79.3947,496744.0
2025-04-09 11:00:00,80.0,80.7,79.66,79.78,504976.0,79.3451,80.0394,79.0079,79.1269,504976.0
2025-04-09 12:00:00,79.77,80.88,79.55,80.66,560064.0,79.117,80.2179,78.8988,79.9997,560064.0
2025-04-09 13:00:00,80.69,84.41,80.03,83.91,1707976.0,80.0294,83.719,79.3748,83.2231,1707976.0
2025-04-09 14:00:00,83.91,84.5,83.38,84.02,1306554.0,83.2231,83.8083,82.6974,83.3322,1306554.0
2025-04-09 15:00:00,84.04,85.5,83.9,85.27,2172101.0,83.352,84.8001,83.2132,84.572,2172101.0
2025-04-10 09:30:00,84.83,85.3,83.19,83.61,603392.0,84.1356,84.6017,82.509,82.9255,603392.0
2025-04-10 10:00:00,83.58,83.69,82.74,82.88,562353.0,82.8958,83.0049,82.0627,82.2015,562353.0
2025-04-10 11:00:00,82.86,83.27,81.79,81.95,431758.0,82.1817,82.5883,81.1204,81.2791,431758.0
2025-04-10 12:00:00,81.91,82.41,80.99,82.23,323926.0,81.2395,81.7354,80.327,81.5568,323926.0
2025-04-10 13:00:00,82.19,82.88,81.18,82.57,513800.0,81.5172,82.2015,80.5154,81.8941,513800.0
2025-04-10 14:00:00,82.52,83.17,82.1,82.65,489376.0,81.8445,82.4891,81.4279,81.9734,489376.0
2025-04-10 15:00:00,82.58,83.15,81.72,82.54,1682170.0,81.904,82.4693,81.051,81.8643,1682170.0
2025-04-11 09:30:00,83.16,83.3,81.18,82.1,525432.0,82.4792,82.6181,80.5154,81.4279,525432.0
2025-04-11 10:00:00,82.0,82.48,81.46,81.58,556005.0,81.3287,81.8048,80.7931,80.9122,556005.0
2025-04-11 11:00:00,81.55,82.17,81.29,82.0,468895.0,80.8824,81.4973,80.6245,81.3287,468895.0
2025-04-11 12:00:00,82.0,82.93,81.93,82.79,372750.0,81.3287,82.2511,81.2593,82.1123,372750.0
2025-04-11 13:00:00,82.8,83.44,82.46,83.17,598745.0,82.1222,82.7569,81.785,82.4891,598745.0
2025-04-11 14:00:00,83.21,83.29,82.72,82.84,608507.0,82.5288,82.6082,82.0428,82.1618,608507.0
2025-04-11 15:00:00,82.84,83.32,82.65,82.9,1605633.0,82.1618,82.6379,81.9734,82.2214,1605633.0
2025-04-14 09:30:00,83.97,84.04,83.12,83.75,289730.0,83.2826,83.352,82.4396,83.0644,289730.0
2025-04-14 10:00:00,83.8,84.01,83.34,83.91,396670.0,83.114,83.3223,82.6578,83.2231,396670.0
2025-04-14 11:00:00,83.92,84.04,83.39,83.39,393430.0,83.233,83.352,82.7073,82.7073,393430.0
2025-04-14 12:00:00,83.4,83.8,83.24,83.31,270881.0,82.7173,83.114,82.5586,82.628,270881.0
2025-04-14 13:00:00,83.27,83.85,83.24,83.57,395487.0,82.5883,83.1636,82.5586,82.8859,395487.0
2025-04-14 14:00:00,83.55,83.99,83.55,83.79,324647.0,82.866,83.3024,82.866,83.1041,324647.0
2025-04-14 15:00:00,83.8,84.26,83.78,84.22,1047232.0,83.114,83.5702,83.0941,83.5305,1047232.0
2025-04-15 09:30:00,84.63,84.73,83.74,83.87,324107.0,83.9372,84.0364,83.0545,83.1834,324107.0
2025-04-15 10:00:00,83.86,84.2,83.41,83.75,272360.0,83.1735,83.5107,82.7272,83.0644,272360.0
2025-04-15 11:00:00,83.77,83.85,83.21,83.41,221250.0,83.0842,83.1636,82.5288,82.7272,221250.0
2025-04-15 12:00:00,83.43,83.49,82.78,82.89,283523.0,82.747,82.8065,82.1023,82.2114,283523.0
2025-04-15 13:00:00,82.89,83.0,82.59,82.69,299326.0,82.2114,82.3205,81.9139,82.0131,299326.0
2025-04-15 14:00:00,82.68,82.86,82.51,82.69,374470.0,82.0032,82.1817,81.8345,82.0131,374470.0
2025-04-15 15:00:00,82.68,82.73,82.22,82.36,1247123.0,82.0032,82.0527,81.5469,81.6858,1247123.0
2025-04-16 09:30:00,83.2,83.43,82.43,82.52,556300.0,82.5189,82.747,81.7552,81.8445,556300.0
2025-04-16 10:00:00,82.52,83.81,82.49,83.76,755150.0,81.8445,83.1239,81.8147,83.0743,755150.0
2025-04-16 11:00:00,83.78,84.49,83.74,84.17,507723.0,83.0941,83.7983,83.0545,83.481,507723.0
2025-04-16 12:00:00,84.18,84.2,83.3,83.51,365486.0,83.4909,83.5107,82.6181,82.8264,365486.0
2025-04-16 13:00:00,83.49,83.61,82.77,82.77,310389.0,82.8065,82.9255,82.0924,82.0924,310389.0
2025-04-16 14:00:00,82.8,83.2,82.71,82.73,380977.0,82.1222,82.5189,82.0329,82.0527,380977.0
2025-04-16 15:00:00,82.73,82.86,82.2,82.7,1338125.0,82.0527,82.1817,81.5271,82.023,1338125.0
2025-04-17 09:30:00,82.51,83.01,82.21,82.89,481583.0,81.8345,82.3305,81.537,82.2114,481583.0
2025-04-17 10:00:00,82.9,82.92,82.12,82.63,388572.0,82.2214,82.2412,81.4477,81.9536,388572.0
2025-04-17 11:00:00,82.59,83.0,82.54,82.78,407900.0,81.9139,82.3205,81.8643,82.1023,407900.0
2025-04-17 12:00:00,82.83,83.32,82.64,83.18,477753.0,82.1519,82.6379,81.9635,82.4991,477753.0
2025-04-17 13:00:00,83.2,83.25,82.75,82.92,199255.0,82.5189,82.5685,82.0726,82.2412,199255.0
2025-04-17 14:00:00,82.94,83.08,82.59,82.6,355312.0,82.261,82.3999,81.9139,81.9238,355312.0
2025-04-17 15:00:00,82.61,82.68,82.26,82.56,1139037.0,81.9337,82.0032,81.5866,81.8841,1139037.0
2025-04-21 09:30:00,82.6,82.89,82.2,82.38,375682.0,81.9238,82.2114,81.5271,81.7056,375682.0
2025-04-21 10:00:00,82.38,82.53,81.86,81.92,571744.0,81.7056,81.8544,81.1899,81.2494,571744.0
2025-04-21 11:00:00,81.91,81.96,81.27,81.29,397539.0,81.2395,81.289,80.6047,80.6245,397539.0
2025-04-21 12:00:00,81.29,81.68,81.16,81.52,232836.0,80.6245,81.0113,80.4956,80.8527,232836.0
2025-04-21 13:00:00,81.5,81.57,81.27,81.3,248226.0,80.8328,80.9022,80.6047,80.6345,248226.0
2025-04-21 14:00:00,81.3,82.0,81.16,81.2,246004.0,80.6345,81.3287,80.4956,80.5353,246004.0
2025-04-21 15:00:00,81.2,81.9,81.2,81.79,865165.0,80.5353,81.2295,80.5353,81.1204,865165.0
2025-04-22 09:30:00,82.81,83.13,82.5,82.71,278490.0,82.1321,82.4495,81.8246,82.0329,278490.0
2025-04-22 10:00:00,82.77,83.13,82.69,83.07,287852.0,82.0924,82.4495,82.0131,82.39,287852.0
2025-04-22 11:00:00,83.09,83.12,82.73,82.92,416819.0,82.4098,82.4396,82.0527,82.2412,416819.0
2025-04-22 12:00:00,82.99,83.3,82.98,83.24,555560.0,82.3106,82.6181,82.3007,82.5586,555560.0
2025-04-22 13:00:00,83.24,83.48,82.65,82.67,238296.0,82.5586,82.7966,81.9734,81.9932,238296.0
2025-04-22 14:00:00,82.67,83.49,82.65,83.34,280592.0,81.9932,82.8065,81.9734,82.6578,280592.0
2025-04-22 15:00:00,83.35,83.62,83.2,83.36,925233.0,82.6677,82.9355,82.5189,82.6776,925233.0
2025-04-23 09:30:00,84.16,85.15,84.11,85.11,388889.0,83.471,84.4529,83.4214,84.4133,388889.0
2025-04-23 10:00:00,85.12,85.35,84.58,84.63,513435.0,84.4232,84.6513,83.8876,83.9372,513435.0
2025-04-23 11:00:00,84.62,84.68,83.4,83.77,638369.0,83.9273,83.9868,82.7173,83.0842,638369.0
2025-04-23 12:00:00,83.78,83.88,83.4,83.78,181437.0,83.0941,83.1933,82.7173,83.0941,181437.0
2025-04-23 13:00:00,83.79,83.92,83.43,83.63,248767.0,83.1041,83.233,82.747,82.9454,248767.0
2025-04-23 14:00:00,83.63,83.81,83.48,83.51,1164680.0,82.9454,83.1239,82.7966,82.8264,1164680.0
2025-04-23 15:00:00,83.52,83.9,83.35,83.73,975378.0,82.8363,83.2132,82.6677,83.0446,975378.0
2025-04-24 09:30:00,84.03,84.15,83.33,83.36,275584.0,83.3421,83.4611,82.6478,82.6776,275584.0
2025-04-24 10:00:00,83.36,84.2,83.26,84.1,833317.0,82.6776,83.5107,82.5784,83.4115,833317.0
2025-04-24 11:00:00,84.1,84.5,84.04,84.31,405245.0,83.4115,83.8083,83.352,83.6198,405245.0
2025-04-24 12:00:00,84.31,84.4,84.08,84.25,408071.0,83.6198,83.7091,83.3917,83.5603,408071.0
2025-04-24 13:00:00,84.24,84.27,83.96,84.13,296746.0,83.5504,83.5801,83.2727,83.4413,296746.0
2025-04-24 14:00:00,84.13,84.42,84.12,84.32,330690.0,83.4413,83.7289,83.4314,83.6297,330690.0
2025-04-24 15:00:00,84.32,84.54,84.18,84.29,1068408.0,83.6297,83.8479,83.4909,83.6,1068408.0
2025-04-25 09:30:00,84.41,84.66,83.5,83.59,258852.0,83.719,83.9669,82.8164,82.9057,258852.0
2025-04-25 10:00:00,83.58,84.26,83.54,83.93,492368.0,82.8958,83.5702,82.8561,83.2429,492368.0
2025-04-25 11:00:00,83.93,84.06,83.61,84.06,1470114.0,83.2429,83.3719,82.9255,83.3719,1470114.0
2025-04-25 12:00:00,84.06,84.22,83.86,83.89,215892.0,83.3719,83.5305,83.1735,83.2032,215892.0
2025-04-25 13:00:00,83.9,84.24,83.78,83.88,480362.0,83.2132,83.5504,83.0941,83.1933,480362.0
2025-04-25 14:00:00,83.88,84.27,83.82,84.06,202639.0,83.1933,83.5801,83.1338,83.3719,202639.0
2025-04-25 15:00:00,84.06,84.2,83.85,84.13,861764.0,83.3719,83.5107,83.1636,83.4413,861764.0
2025-04-28 09:30:00,84.6,84.88,84.05,84.07,263315.0,83.9074,84.1851,83.3619,83.3818,263315.0
2025-04-28 10:00:00,84.07,84.49,83.87,84.37,462942.0,83.3818,83.7983,83.1834,83.6793,462942.0
2025-04-28 11:00:00,84.37,84.45,83.84,83.88,257370.0,83.6793,83.7587,83.1537,83.1933,257370.0
2025-04-28 12:00:00,83.9,83.9,83.56,83.62,261968.0,83.2132,83.2132,82.876,82.9355,261968.0
2025-04-28 13:00:00,83.63,83.7,83.38,83.64,255676.0,82.9454,83.0148,82.6974,82.9553,255676.0
2025-04-28 14:00:00,83.66,83.96,83.64,83.73,216634.0,82.9751,83.2727,82.9553,83.0446,216634.0
2025-04-28 15:00:00,83.74,84.23,83.74,84.01,683457.0,83.0545,83.5405,83.0545,83.3223,683457.0
2025-04-29 09:30:00,84.0,84.23,83.81,83.97,214229.0,83.3123,83.5405,83.1239,83.2826,214229.0
2025-04-29 10:00:00,83.96,84.37,83.88,84.36,205163.0,83.2727,83.6793,83.1933,83.6694,205163.0
2025-04-29 11:00:00,84.36,84.85,84.24,84.67,365269.0,83.6694,84.1554,83.5504,83.9769,365269.0
2025-04-29 12:00:00,84.69,84.99,84.58,84.62,236986.0,83.9967,84.2942,83.8876,83.9273,236986.0
2025-04-29 13:00:00,84.61,84.95,84.57,84.86,166832.0,83.9174,84.2546,83.8777,84.1653,166832.0
2025-04-29 14:00:00,84.85,85.08,84.81,84.83,255727.0,84.1554,84.3835,84.1157,84.1356,255727.0
2025-04-29 15:00:00,84.83,85.02,84.58,84.58,1047790.0,84.1356,84.324,83.8876,83.8876,1047790.0
2025-04-30 09:30:00,84.98,85.0,83.87,84.02,240396.0,84.2843,84.3042,83.1834,83.3322,240396.0
2025-04-30 10:00:00,84.04,84.2,83.68,83.9,341592.0,83.352,83.5107,82.995,83.2132,341592.0
2025-04-30 11:00:00,83.92,84.3,83.91,84.14,252084.0,83.233,83.6099,83.2231,83.4512,252084.0
2025-04-30 12:00:00,84.14,84.3,84.0,84.25,250093.0,83.4512,83.6099,83.3123,83.5603,250093.0
2025-04-30 13:00:00,84.25,84.43,84.06,84.28,255884.0,83.5603,83.7388,83.3719,83.5901,255884.0
2025-04-30 14:00:00,84.28,84.43,83.95,84.07,350677.0,83.5901,83.7388,83.2628,83.3818,350677.0
2025-04-30 15:00:00,84.07,84.75,83.88,84.7,1509599.0,83.3818,84.0562,83.1933,84.0066,1509599.0
2025-05-01 09:30:00,84.2,84.48,82.95,83.96,465461.0,83.5107,83.7884,82.2709,83.2727,465461.0
2025-05-01 10:00:00,84.06,84.27,83.91,83.98,387347.0,83.3719,83.5801,83.2231,83.2925,387347.0
2025-05-01 11:00:00,83.98,84.01,83.61,83.69,415584.0,83.2925,83.3223,82.9255,83.0049,415584.0
2025-05-01 12:00:00,83.69,83.73,83.4,83.53,259789.0,83.0049,83.0446,82.7173,82.8462,259789.0
2025-05-01 13:00:00,83.55,83.98,83.54,83.71,254916.0,82.866,83.2925,82.8561,83.0247,254916.0
2025-05-01 14:00:00,83.7,83.99,83.68,83.68,321101.0,83.0148,83.3024,82.995,82.995,321101.0
2025-05-01 15:00:00,83.69,83.84,83.34,83.54,1388800.0,83.0049,83.1537,82.6578,82.8561,1388800.0
2025-05-02 09:30:00,84.48,84.74,83.88,84.31,249682.0,83.7884,84.0463,83.1933,83.6198,249682.0
2025-05-02 10:00:00,84.28,84.71,84.06,84.69,541613.0,83.5901,84.0165,83.3719,83.9967,541613.0
2025-05-02 11:00:00,84.69,84.69,84.08,84.16,340921.0,83.9967,83.9967,83.3917,83.471,340921.0
2025-05-02 12:00:00,84.17,84.5,84.11,84.35,234261.0,83.481,83.8083,83.4214,83.6595,234261.0
2025-05-02 13:00:00,84.36,84.58,84.29,84.48,296425.0,83.6694,83.8876,83.6,83.7884,296425.0
2025-05-02 14:00:00,84.47,84.8,84.47,84.65,318039.0,83.7785,84.1058,83.7785,83.957,318039.0
2025-05-02 15:00:00,84.65,85.07,84.56,84.82,1241102.0,83.957,84.3736,83.8678,84.1256,1241102.0
2025-05-05 09:30:00,84.63,84.8,83.63,83.92,505891.0,83.9372,84.1058,82.9454,83.233,505891.0
2025-05-05 10:00:00,83.93,84.31,83.91,84.11,483160.0,83.2429,83.6198,83.2231,83.4214,483160.0
2025-05-05 11:00:00,84.11,84.16,83.68,83.9,369668.0,83.4214,83.471,82.995,83.2132,369668.0
2025-05-05 12:00:00,83.9,84.06,83.58,83.63,485657.0,83.2132,83.3719,82.8958,82.9454,485657.0
2025-05-05 13:00:00,83.63,83.69,83.3,83.49,321737.0,82.9454,83.0049,82.6181,82.8065,321737.0
2025-05-05 14:00:00,83.49,83.7,83.44,83.54,384832.0,82.8065,83.0148,82.7569,82.8561,384832.0
2025-05-05 15:00:00,83.52,83.54,83.23,83.45,1586614.0,82.8363,82.8561,82.5487,82.7669,1586614.0
2025-05-06 09:30:00,83.45,83.46,82.27,82.32,279853.0,82.7669,82.7768,81.5965,81.6461,279853.0
2025-05-06 10:00:00,82.32,82.93,82.04,82.78,552705.0,81.6461,82.2511,81.3684,82.1023,552705.0
2025-05-06 11:00:00,82.81,82.82,82.49,82.55,313271.0,82.1321,82.142,81.8147,81.8742,313271.0
2025-05-06 12:00:00,82.55,82.84,82.4,82.42,671179.0,81.8742,82.1618,81.7254,81.7453,671179.0
2025-05-06 13:00:00,82.44,82.68,82.24,82.31,284944.0,81.7651,82.0032,81.5668,81.6362,284944.0
2025-05-06 14:00:00,82.31,82.83,82.3,82.67,791900.0,81.6362,82.1519,81.6263,81.9932,791900.0
2025-05-06 15:00:00,82.67,82.68,82.14,82.31,1426271.0,81.9932,82.0032,81.4676,81.6362,1426271.0
2025-05-07 09:30:00,82.32,82.63,81.87,82.42,669266.0,81.6461,81.9536,81.1998,81.7453,669266.0
2025-05-07 10:00:00,82.44,82.59,82.18,82.35,575925.0,81.7651,81.9139,81.5072,81.6759,575925.0
2025-05-07 11:00:00,82.34,82.98,82.26,82.93,517599.0,81.6659,82.3007,81.5866,82.2511,517599.0
2025-05-07 12:00:00,82.95,83.43,82.92,83.39,259418.0,82.2709,82.747,82.2412,82.7073,259418.0
2025-05-07 13:00:00,83.41,83.54,83.23,83.26,175812.0,82.7272,82.8561,82.5487,82.5784,175812.0
2025-05-07 14:00:00,83.27,83.57,82.78,83.51,387103.0,82.5883,82.8859,82.1023,82.8264,387103.0
2025-05-07 15:00:00,83.51,83.54,82.9,83.13,965483.0,82.8264,82.8561,82.2214,82.4495,965483.0
2025-05-08 09:30:00,83.47,84.05,83.16,83.91,233843.0,82.7867,83.3619,82.4792,83.2231,233843.0
2025-05-08 10:00:00,83.92,84.18,83.63,83.69,504006.0,83.233,83.4909,82.9454,83.0049,504006.0
2025-05-08 11:00:00,83.68,84.37,83.6,84.19,305681.0,82.995,83.6793,82.9156,83.5008,305681.0
2025-05-08 12:00:00,84.16,84.58,84.14,84.52,218846.0,83.471,83.8876,83.4512,83.8281,218846.0
2025-05-08 13:00:00,84.53,84.53,84.07,84.08,319627.0,83.838,83.838,83.3818,83.3917,319627.0
2025-05-08 14:00:00,84.07,84.25,84.04,84.1,197092.0,83.3818,83.5603,83.352,83.4115,197092.0
2025-05-08 15:00:00,84.09,84.12,83.34,83.61,990690.0,83.4016,83.4314,82.6578,82.9255,990690.0
2025-05-09 09:30:00,83.5,83.74,83.35,83.69,670732.0,82.8164,83.0545,82.6677,83.0049,670732.0
2025-05-09 10:00:00,83.69,84.16,83.65,83.94,835212.0,83.0049,83.471,82.9652,83.2528,835212.0
2025-05-09 11:00:00,83.92,84.24,83.87,84.16,757080.0,83.233,83.5504,83.1834,83.471,757080.0
2025-05-09 12:00:00,84.16,84.23,83.94,84.03,435964.0,83.471,83.5405,83.2528,83.3421,435964.0
2025-05-09 13:00:00,84.02,84.09,83.74,83.96,316822.0,83.3322,83.4016,83.0545,83.2727,316822.0
2025-05-09 14:00:00,83.96,84.02,83.88,83.94,217628.0,83.2727,83.3322,83.1933,83.2528,217628.0
2025-05-09 15:00:00,83.94,84.07,83.37,83.45,676762.0,83.2528,83.3818,82.6875,82.7669,676762.0
2025-05-12 09:30:00,84.45,86.25,84.06,85.58,563405.0,83.7587,85.5439,83.3719,84.8794,563405.0
2025-05-12 10:00:00,85.58,86.1,85.19,85.86,536487.0,84.8794,85.3952,84.4926,85.1571,536487.0
2025-05-12 11:00:00,85.85,86.21,85.48,85.52,726679.0,85.1472,85.5043,84.7802,84.8199,726679.0
2025-05-12 12:00:00,85.53,85.9,85.48,85.74,474278.0,84.8298,85.1968,84.7802,85.0381,474278.0
2025-05-12 13:00:00,85.75,85.86,85.56,85.7,478132.0,85.048,85.1571,84.8596,84.9984,478132.0
2025-05-12 14:00:00,85.69,85.74,85.41,85.52,377359.0,84.9885,85.0381,84.7108,84.8199,377359.0
2025-05-12 15:00:00,85.52,85.82,85.46,85.81,1532585.0,84.8199,85.1174,84.7604,85.1075,1532585.0
2025-05-13 09:30:00,85.49,85.8,84.91,85.18,418550.0,84.7902,85.0976,84.2149,84.4827,418550.0
2025-05-13 10:00:00,85.2,85.55,84.82,84.95,562804.0,84.5025,84.8497,84.1256,84.2546,562804.0
2025-05-13 11:00:00,84.97,85.3,84.8,85.04,426120.0,84.2744,84.6017,84.1058,84.3438,426120.0
2025-05-13 12:00:00,85.05,85.32,85.0,85.32,246789.0,84.3538,84.6215,84.3042,84.6215,246789.0
2025-05-13 13:00:00,85.31,85.57,85.17,85.4,269802.0,84.6116,84.8695,84.4728,84.7009,269802.0
2025-05-13 14:00:00,85.4,85.54,85.31,85.52,293217.0,84.7009,84.8397,84.6116,84.8199,293217.0
2025-05-13 15:00:00,85.52,85.55,85.05,85.06,852321.0,84.8199,84.8497,84.3538,84.3637,852321.0
2025-05-14 09:30:00,84.9,85.11,84.36,84.61,202281.0,84.205,84.4133,83.6694,83.9174,202281.0
2025-05-14 10:00:00,84.61,84.61,84.17,84.37,357729.0,83.9174,83.9174,83.481,83.6793,357729.0
2025-05-14 11:00:00,84.37,84.58,84.09,84.4,470167.0,83.6793,83.8876,83.4016,83.7091,470167.0
2025-05-14 12:00:00,84.42,84.54,84.21,84.34,281020.0,83.7289,83.8479,83.5206,83.6496,281020.0
2025-05-14 13:00:00,84.34,84.5,84.26,84.47,276607.0,83.6496,83.8083,83.5702,83.7785,276607.0
2025-05-14 14:00:00,84.47,84.61,84.36,84.48,359365.0,83.7785,83.9174,83.6694,83.7884,359365.0
2025-05-14 15:00:00,84.48,84.49,84.11,84.24,1181367.0,83.7884,83.7983,83.4214,83.5504,1181367.0
2025-05-15 09:30:00,84.8,85.24,84.69,85.17,311970.0,84.1058,84.5422,83.9967,84.4728,311970.0
2025-05-15 10:00:00,85.19,85.53,85.13,85.25,647871.0,84.4926,84.8298,84.4331,84.5521,647871.0
2025-05-15 11:00:00,85.24,85.6,85.14,85.35,520187.0,84.5422,84.8993,84.443,84.6513,520187.0
2025-05-15 12:00:00,85.35,85.44,85.13,85.36,398980.0,84.6513,84.7406,84.4331,84.6612,398980.0
2025-05-15 13:00:00,85.35,85.49,85.32,85.39,371102.0,84.6513,84.7902,84.6215,84.691,371102.0
2025-05-15 14:00:00,85.39,85.9,85.38,85.88,339253.0,84.691,85.1968,84.6811,85.177,339253.0
2025-05-15 15:00:00,85.88,86.12,85.8,86.11,1176038.0,85.177,85.415,85.0976,85.4051,1176038.0
2025-05-16 09:30:00,86.13,86.35,85.84,86.19,452979.0,85.4249,85.6431,85.1373,85.4844,452979.0
2025-05-16 10:00:00,86.17,86.24,86.0,86.06,349443.0,85.4646,85.534,85.296,85.3555,349443.0
2025-05-16 11:00:00,86.07,86.25,85.86,85.86,408652.0,85.3654,85.5439,85.1571,85.1571,408652.0
2025-05-16 12:00:00,85.87,86.17,85.85,86.16,283293.0,85.167,85.4646,85.1472,85.4547,283293.0
2025-05-16 13:00:00,86.15,86.25,85.99,86.0,437022.0,85.4447,85.5439,85.2861,85.296,437022.0
2025-05-16 14:00:00,86.0,86.28,85.97,86.17,476830.0,85.296,85.5737,85.2662,85.4646,476830.0
2025-05-16 15:00:00,86.17,86.45,86.01,86.42,970373.0,85.4646,85.7423,85.3059,85.7125,970373.0
2025-05-19 09:30:00,85.79,86.14,85.69,86.03,367512.0,85.0877,85.4348,84.9885,85.3257,367512.0
2025-05-19 10:00:00,86.03,86.41,85.98,86.37,559765.0,85.3257,85.7026,85.2761,85.6629,559765.0
2025-05-19 11:00:00,86.38,86.64,86.38,86.52,461414.0,85.6729,85.9307,85.6729,85.8117,461414.0
2025-05-19 12:00:00,86.52,86.8,86.48,86.78,765908.0,85.8117,86.0894,85.772,86.0696,765908.0
2025-05-19 13:00:00,86.78,86.8,86.51,86.65,469448.0,86.0696,86.0894,85.8018,85.9407,469448.0
2025-05-19 14:00:00,86.65,86.86,86.62,86.83,378826.0,85.9407,86.1489,85.9109,86.1192,378826.0
2025-05-19 15:00:00,86.83,87.07,86.71,86.97,1136880.0,86.1192,86.3572,86.0002,86.258,1136880.0
2025-05-20 09:30:00,85.42,86.86,85.39,86.77,493454.0,84.7207,86.1489,84.691,86.0597,493454.0
2025-05-20 10:00:00,86.77,86.87,86.55,86.56,722504.0,86.0597,86.1589,85.8415,85.8514,722504.0
2025-05-20 11:00:00,86.56,86.66,86.18,86.28,685673.0,85.8514,85.9506,85.4745,85.5737,685673.0
2025-05-20 12:00:00,86.28,86.59,86.05,86.43,843313.0,85.5737,85.8811,85.3456,85.7225,843313.0
2025-05-20 13:00:00,86.42,86.65,86.42,86.48,388030.0,85.7125,85.9407,85.7125,85.772,388030.0
2025-05-20 14:00:00,86.47,86.55,86.12,86.14,487356.0,85.7621,85.8415,85.415,85.4348,487356.0
2025-05-20 15:00:00,86.13,86.35,86.0,86.33,1740148.0,85.4249,85.6431,85.296,85.6233,1740148.0
2025-05-21 09:30:00,86.59,88.28,85.27,85.39,1907950.0,85.8811,87.5573,84.572,84.691,1907950.0
2025-05-21 10:00:00,85.38,85.63,84.37,84.84,1742205.0,84.6811,84.929,83.6793,84.1455,1742205.0
2025-05-21 11:00:00,84.82,85.58,84.4,85.36,1009891.0,84.1256,84.8794,83.7091,84.6612,1009891.0
2025-05-21 12:00:00,85.36,85.8,84.95,85.56,720632.0,84.6612,85.0976,84.2546,84.8596,720632.0
2025-05-21 13:00:00,85.54,85.7,85.18,85.33,470196.0,84.8397,84.9984,84.4827,84.6315,470196.0
2025-05-21 14:00:00,85.34,85.36,84.68,84.75,524255.0,84.6414,84.6612,83.9868,84.0562,524255.0
2025-05-21 15:00:00,84.74,84.78,84.21,84.39,1447263.0,84.0463,84.086,83.5206,83.6992,1447263.0
2025-05-22 09:30:00,83.28,83.63,81.64,81.67,1208763.0,82.5982,82.9454,80.9717,81.0014,1208763.0
2025-05-22 10:00:00,81.7,81.86,80.9,81.7,1553960.0,81.0312,81.1899,80.2377,81.0312,1553960.0
2025-05-22 11:00:00,81.71,81.72,81.14,81.48,1018244.0,81.0411,81.051,80.4758,80.813,1018244.0
2025-05-22 12:00:00,81.48,81.75,81.1,81.14,1011811.0,80.813,81.0808,80.4361,80.4758,1011811.0
2025-05-22 13:00:00,81.13,81.53,80.98,81.51,1081812.0,80.4658,80.8626,80.3171,80.8427,1081812.0
2025-05-22 14:00:00,81.51,81.61,81.13,81.19,869523.0,80.8427,80.9419,80.4658,80.5254,869523.0
2025-05-22 15:00:00,81.19,81.42,80.87,80.93,2512430.0,80.5254,80.7535,80.208,80.2675,2512430.0
2025-05-23 09:30:00,80.62,80.69,80.1,80.39,690027.0,79.96,80.0294,79.4443,79.7319,690027.0
2025-05-23 10:00:00,80.4,80.62,79.93,80.17,780731.0,79.7418,79.96,79.2757,79.5137,780731.0
2025-05-23 11:00:00,80.18,80.57,80.15,80.36,866305.0,79.5236,79.9104,79.4939,79.7021,866305.0
2025-05-23 12:00:00,80.35,80.36,80.05,80.31,573028.0,79.6922,79.7021,79.3947,79.6526,573028.0
2025-05-23 13:00:00,80.31,80.5,80.26,80.38,868491.0,79.6526,79.841,79.603,79.722,868491.0
2025-05-23 14:00:00,80.38,80.73,80.36,80.53,989915.0,79.722,80.0691,79.7021,79.8708,989915.0
2025-05-23 15:00:00,80.53,80.82,80.5,80.69,1996254.0,79.8708,80.1584,79.841,80.0294,1996254.0
2025-05-27 09:30:00,81.15,81.6,80.8,80.81,642757.0,80.4857,80.932,80.1385,80.1485,642757.0
2025-05-27 10:00:00,80.81,81.26,80.76,81.18,862775.0,80.1485,80.5948,80.0989,80.5154,862775.0
2025-05-27 11:00:00,81.18,81.24,80.71,80.85,810879.0,80.5154,80.5749,80.0493,80.1881,810879.0
2025-05-27 12:00:00,80.84,81.45,80.76,81.45,586420.0,80.1782,80.7832,80.0989,80.7832,586420.0
2025-05-27 13:00:00,81.45,81.49,81.16,81.36,665262.0,80.7832,80.8229,80.4956,80.694,665262.0
2025-05-27 14:00:00,81.37,81.43,81.18,81.3,500471.0,80.7039,80.7634,80.5154,80.6345,500471.0
2025-05-27 15:00:00,81.29,81.56,81.03,81.21,1141632.0,80.6245,80.8923,80.3667,80.5452,1141632.0
2025-05-28 09:30:00,81.5,82.3,81.2,81.99,739539.0,80.8328,81.6263,80.5353,81.3188,739539.0
2025-05-28 10:00:00,82.01,82.04,81.66,81.89,633805.0,81.3386,81.3684,80.9915,81.2196,633805.0
2025-05-28 11:00:00,81.9,81.97,81.68,81.74,477784.0,81.2295,81.299,81.0113,81.0708,477784.0
2025-05-28 12:00:00,81.75,81.86,81.64,81.75,373249.0,81.0808,81.1899,80.9717,81.0808,373249.0
2025-05-28 13:00:00,81.75,81.85,81.44,81.45,473672.0,81.0808,81.1799,80.7733,80.7832,473672.0
2025-05-28 14:00:00,81.44,81.56,81.17,81.42,407589.0,80.7733,80.8923,80.5055,80.7535,407589.0
2025-05-28 15:00:00,81.42,81.61,81.13,81.24,1288212.0,80.7535,80.9419,80.4658,80.5749,1288212.0
2025-05-29 09:30:00,81.28,82.01,81.25,81.84,378929.0,80.6146,81.3386,80.5849,81.17,378929.0
2025-05-29 10:00:00,81.83,82.06,81.64,81.84,562514.0,81.1601,81.3882,80.9717,81.17,562514.0
2025-05-29 11:00:00,81.85,81.9,81.33,81.42,485082.0,81.1799,81.2295,80.6642,80.7535,485082.0
2025-05-29 12:00:00,81.42,82.0,81.3,81.96,430249.0,80.7535,81.3287,80.6345,81.289,430249.0
2025-05-29 13:00:00,81.97,82.38,81.95,82.09,709146.0,81.299,81.7056,81.2791,81.418,709146.0
2025-05-29 14:00:00,82.1,82.15,81.85,82.07,702527.0,81.4279,81.4775,81.1799,81.3981,702527.0
2025-05-29 15:00:00,82.08,82.42,82.07,82.42,2001932.0,81.4081,81.7453,81.3981,81.7453,2001932.0
2025-05-30 09:30:00,82.2,82.42,81.51,82.05,496355.0,81.5271,81.7453,80.8427,81.3783,496355.0
2025-05-30 10:00:00,82.06,82.54,82.03,82.53,556611.0,81.3882,81.8643,81.3585,81.8544,556611.0
2025-05-30 11:00:00,82.52,82.85,82.48,82.67,503098.0,81.8445,82.1718,81.8048,81.9932,503098.0
2025-05-30 12:00:00,82.68,82.83,82.48,82.55,451753.0,82.0032,82.1519,81.8048,81.8742,451753.0
2025-05-30 13:00:00,82.54,82.79,82.49,82.7,325283.0,81.8643,82.1123,81.8147,82.023,325283.0
2025-05-30 14:00:00,82.7,83.01,82.7,82.98,468109.0,82.023,82.3305,82.023,82.3007,468109.0
2025-05-30 15:00:00,82.98,83.27,82.93,82.96,2163942.0,82.3007,82.5883,82.2511,82.2809,2163942.0
2025-06-02 09:30:00,82.4,83.07,82.21,82.62,580776.0,81.7254,82.39,81.537,81.9436,580776.0
2025-06-02 10:00:00,82.59,83.51,82.54,83.39,708020.0,81.9139,82.8264,81.8643,82.7073,708020.0
2025-06-02 11:00:00,83.38,83.51,82.95,83.21,567434.0,82.6974,82.8264,82.2709,82.5288,567434.0
2025-06-02 12:00:00,83.2,83.3,82.95,83.13,627964.0,82.5189,82.6181,82.2709,82.4495,627964.0
2025-06-02 13:00:00,83.15,83.26,83.01,83.08,346568.0,82.4693,82.5784,82.3305,82.3999,346568.0
2025-06-02 14:00:00,83.09,83.61,83.08,83.59,393189.0,82.4098,82.9255,82.3999,82.9057,393189.0
2025-06-02 15:00:00,83.6,83.77,83.56,83.75,1635471.0,82.9156,83.0842,82.876,83.0644,1635471.0
2025-06-03 09:30:00,83.14,84.54,83.14,84.17,1083515.0,82.4594,83.8479,82.4594,83.481,1083515.0
2025-06-03 10:00:00,84.18,84.89,84.1,84.77,1592861.0,83.4909,84.1951,83.4115,84.076,1592861.0
2025-06-03 11:00:00,84.76,85.35,84.64,85.33,937896.0,84.0661,84.6513,83.9471,84.6315,937896.0
2025-06-03 12:00:00,85.34,85.56,85.1,85.42,733182.0,84.6414,84.8596,84.4033,84.7207,733182.0
2025-06-03 13:00:00,85.43,85.5,85.27,85.41,645677.0,84.7306,84.8001,84.572,84.7108,645677.0
2025-06-03 14:00:00,85.4,85.57,85.3,85.47,718241.0,84.7009,84.8695,84.6017,84.7703,718241.0
2025-06-03 15:00:00,85.48,85.62,85.21,85.53,2293437.0,84.7802,84.9191,84.5124,84.8298,2293437.0
2025-06-04 09:30:00,85.54,86.35,85.54,86.19,541127.0,84.8397,85.6431,84.8397,85.4844,541127.0
2025-06-04 10:00:00,86.2,86.28,85.92,86.06,837459.0,85.4943,85.5737,85.2166,85.3555,837459.0
2025-06-04 11:00:00,86.07,86.08,85.64,85.92,702648.0,85.3654,85.3753,84.9389,85.2166,702648.0
2025-06-04 12:00:00,85.93,85.99,85.74,85.94,524822.0,85.2265,85.2861,85.0381,85.2365,524822.0
2025-06-04 13:00:00,85.94,86.11,85.94,85.95,407858.0,85.2365,85.4051,85.2365,85.2464,407858.0
2025-06-04 14:00:00,85.95,86.02,85.72,85.81,665022.0,85.2464,85.3158,85.0183,85.1075,665022.0
2025-06-04 15:00:00,85.81,85.91,85.55,85.62,2561445.0,85.1075,85.2067,84.8497,84.9191,2561445.0
2025-06-05 09:30:00,85.85,86.22,85.49,86.19,470394.0,85.1472,85.5142,84.7902,85.4844,470394.0
2025-06-05 10:00:00,86.19,87.13,86.03,86.72,865837.0,85.4844,86.4167,85.3257,86.0101,865837.0
2025-06-05 11:00:00,86.73,87.01,86.66,86.89,625683.0,86.02,86.2977,85.9506,86.1787,625683.0
2025-06-05 12:00:00,86.9,87.18,86.86,86.86,672954.0,86.1886,86.4663,86.1489,86.1489,672954.0
2025-06-05 13:00:00,86.86,87.21,86.83,86.96,823141.0,86.1489,86.4961,86.1192,86.2481,823141.0
2025-06-05 14:00:00,86.96,87.14,86.72,87.07,540019.0,86.2481,86.4266,86.0101,86.3572,540019.0
2025-06-05 15:00:00,87.08,87.11,86.86,86.99,2180522.0,86.3671,86.3969,86.1489,86.2779,2180522.0
2025-06-06 09:30:00,87.29,87.45,87.0,87.31,539548.0,86.5754,86.7341,86.2878,86.5953,539548.0
2025-06-06 10:00:00,87.31,87.31,86.91,87.05,834716.0,86.5953,86.5953,86.1985,86.3374,834716.0
2025-06-06 11:00:00,87.03,87.43,87.0,87.19,536586.0,86.3175,86.7143,86.2878,86.4762,536586.0
2025-06-06 12:00:00,87.2,87.21,86.93,87.08,658615.0,86.4862,86.4961,86.2184,86.3671,658615.0
2025-06-06 13:00:00,87.07,87.13,86.79,87.09,517870.0,86.3572,86.4167,86.0795,86.3771,517870.0
2025-06-06 14:00:00,87.09,87.35,87.08,87.31,355225.0,86.3771,86.6349,86.3671,86.5953,355225.0
2025-06-06 15:00:00,87.3,87.44,87.23,87.39,1549090.0,86.5853,86.7242,86.5159,86.6746,1549090.0
2025-06-09 09:30:00,87.4,87.42,86.38,86.77,291677.0,86.6845,86.7044,85.6729,86.0597,291677.0
2025-06-09 10:00:00,86.77,87.19,86.58,86.99,597515.0,86.0597,86.4762,85.8712,86.2779,597515.0
2025-06-09 11:00:00,87.0,87.71,86.98,87.65,718417.0,86.2878,86.992,86.268,86.9325,718417.0
2025-06-09 12:00:00,87.65,87.76,87.43,87.47,905520.0,86.9325,87.0416,86.7143,86.7539,905520.0
2025-06-09 13:00:00,87.48,87.57,87.41,87.55,383561.0,86.7639,86.8531,86.6944,86.8333,383561.0
2025-06-09 14:00:00,87.54,87.64,87.47,87.52,312124.0,86.8234,86.9226,86.7539,86.8035,312124.0
2025-06-09 15:00:00,87.52,87.81,87.4,87.44,1843740.0,86.8035,87.0912,86.6845,86.7242,1843740.0
2025-06-10 09:30:00,87.72,87.98,87.46,87.88,286442.0,87.0019,87.2598,86.744,87.1606,286442.0
2025-06-10 10:00:00,87.88,88.4,87.75,88.28,458315.0,87.1606,87.6763,87.0316,87.5573,458315.0
2025-06-10 11:00:00,88.28,88.49,88.07,88.38,365750.0,87.5573,87.7656,87.349,87.6565,365750.0
2025-06-10 12:00:00,88.39,88.46,88.26,88.28,317432.0,87.6664,87.7358,87.5375,87.5573,317432.0
2025-06-10 13:00:00,88.27,88.51,88.21,88.22,277795.0,87.5474,87.7854,87.4879,87.4978,277795.0
2025-06-10 14:00:00,88.22,88.22,87.98,88.09,323548.0,87.4978,87.4978,87.2598,87.3689,323548.0
2025-06-10 15:00:00,88.09,88.24,87.69,87.96,1048294.0,87.3689,87.5176,86.9721,87.2399,1048294.0
2025-06-11 09:30:00,87.93,88.35,87.87,88.34,236973.0,87.2102,87.6267,87.1507,87.6168,236973.0
2025-06-11 10:00:00,88.35,88.4,88.0,88.17,362587.0,87.6267,87.6763,87.2796,87.4482,362587.0
2025-06-11 11:00:00,88.17,88.38,88.1,88.32,362780.0,87.4482,87.6565,87.3788,87.597,362780.0
2025-06-11 12:00:00,88.33,88.41,88.18,88.35,247388.0,87.6069,87.6862,87.4581,87.6267,247388.0
2025-06-11 13:00:00,88.36,88.47,88.28,88.36,264933.0,87.6367,87.7458,87.5573,87.6367,264933.0
2025-06-11 14:00:00,88.36,88.39,88.0,88.16,314083.0,87.6367,87.6664,87.2796,87.4383,314083.0
2025-06-11 15:00:00,88.15,88.16,87.76,88.07,759538.0,87.4284,87.4383,87.0416,87.349,759538.0
2025-06-12 09:30:00,88.03,88.27,87.83,88.15,385026.0,87.3094,87.5474,87.111,87.4284,385026.0
2025-06-12 10:00:00,88.16,88.25,88.0,88.08,332703.0,87.4383,87.5276,87.2796,87.3589,332703.0
2025-06-12 11:00:00,88.08,88.13,87.87,87.94,282790.0,87.3589,87.4085,87.1507,87.2201,282790.0
2025-06-12 12:00:00,87.93,87.97,87.65,87.8,294048.0,87.2102,87.2498,86.9325,87.0812,294048.0
2025-06-12 13:00:00,87.79,87.93,87.75,87.91,185118.0,87.0713,87.2102,87.0316,87.1903,185118.0
2025-06-12 14:00:00,87.9,88.42,87.89,88.39,629412.0,87.1804,87.6962,87.1705,87.6664,629412.0
2025-06-12 15:00:00,88.39,88.53,88.28,88.53,1190323.0,87.6664,87.8053,87.5573,87.8053,1190323.0
2025-06-13 09:30:00,88.21,88.5,87.76,87.94,304896.0,87.4879,87.7755,87.0416,87.2201,304896.0
2025-06-13 10:00:00,87.93,88.63,87.93,88.52,383345.0,87.2102,87.9044,87.2102,87.7953,383345.0
2025-06-13 11:00:00,88.53,88.57,88.36,88.4,461502.0,87.8053,87.8449,87.6367,87.6763,461502.0
2025-06-13 12:00:00,88.41,88.44,88.14,88.22,328558.0,87.6862,87.716,87.4185,87.4978,328558.0
2025-06-13 13:00:00,88.22,88.24,87.87,87.92,295526.0,87.4978,87.5176,87.1507,87.2003,295526.0
2025-06-13 14:00:00,87.91,88.01,87.39,87.52,509369.0,87.1903,87.2895,86.6746,86.8035,509369.0
2025-06-13 15:00:00,87.51,87.56,87.07,87.25,1337371.0,86.7936,86.8432,86.3572,86.5357,1337371.0
2025-06-16 09:30:00,88.21,88.76,87.83,88.64,799150.0,87.4879,88.0334,87.111,87.9144,799150.0
2025-06-16 10:00:00,88.64,88.77,88.44,88.46,673344.0,87.9144,88.0433,87.716,87.7358,673344.0
2025-06-16 11:00:00,88.46,88.48,87.85,87.92,626056.0,87.7358,87.7557,87.1308,87.2003,626056.0
2025-06-16 12:00:00,87.93,88.15,87.85,87.95,327525.0,87.2102,87.4284,87.1308,87.23,327525.0
2025-06-16 13:00:00,87.95,88.02,87.8,87.86,249715.0,87.23,87.2994,87.0812,87.1407,249715.0
2025-06-16 14:00:00,87.87,87.9,87.62,87.77,553665.0,87.1507,87.1804,86.9027,87.0515,553665.0
2025-06-16 15:00:00,87.77,88.09,87.58,87.95,1681284.0,87.0515,87.3689,86.863,87.23,1681284.0
2025-06-17 09:30:00,88.11,88.14,86.94,87.16,408719.0,87.3887,87.4185,86.2283,86.4465,408719.0
2025-06-17 10:00:00,87.15,87.17,86.68,86.81,423980.0,86.4366,86.4564,85.9704,86.0993,423980.0
2025-06-17 11:00:00,86.8,86.94,86.68,86.72,359954.0,86.0894,86.2283,85.9704,86.0101,359954.0
2025-06-17 12:00:00,86.72,87.01,86.68,86.7,309885.0,86.0101,86.2977,85.9704,85.9902,309885.0
2025-06-17 13:00:00,86.69,86.81,86.47,86.62,353730.0,85.9803,86.0993,85.7621,85.9109,353730.0
2025-06-17 14:00:00,86.6,86.6,85.99,86.12,502376.0,85.8911,85.8911,85.2861,85.415,502376.0
2025-06-17 15:00:00,86.12,86.3,85.96,86.2,1175395.0,85.415,85.5935,85.2563,85.4943,1175395.0
2025-06-18 09:30:00,86.31,86.4,85.76,85.8,330077.0,85.6034,85.6927,85.0579,85.0976,330077.0
2025-06-18 10:00:00,85.8,86.1,85.66,86.06,493864.0,85.0976,85.3952,84.9588,85.3555,493864.0
2025-06-18 11:00:00,86.04,86.34,86.03,86.07,934062.0,85.3356,85.6332,85.3257,85.3654,934062.0
2025-06-18 12:00:00,86.06,86.16,85.74,85.79,221099.0,85.3555,85.4547,85.0381,85.0877,221099.0
2025-06-18 13:00:00,85.78,85.87,85.56,85.82,304803.0,85.0778,85.167,84.8596,85.1174,304803.0
2025-06-18 14:00:00,85.84,86.0,85.46,85.51,370983.0,85.1373,85.296,84.7604,84.81,370983.0
2025-06-18 15:00:00,85.5,85.88,85.41,85.74,2194087.0,84.8001,85.177,84.7108,85.0381,2194087.0
2025-06-20 09:30:00,86.14,86.39,85.83,85.97,1108080.0,85.4348,85.6828,85.1274,85.2662,1108080.0
2025-06-20 10:00:00,86.01,86.35,85.73,86.13,713647.0,85.3059,85.6431,85.0282,85.4249,713647.0
2025-06-20 11:00:00,86.13,86.43,86.05,86.06,520625.0,85.4249,85.7225,85.3456,85.3555,520625.0
2025-06-20 12:00:00,86.05,86.16,85.9,86.11,216507.0,85.3456,85.4547,85.1968,85.4051,216507.0
2025-06-20 13:00:00,86.11,86.22,85.97,85.98,237914.0,85.4051,85.5142,85.2662,85.2761,237914.0
2025-06-20 14:00:00,86.0,86.26,85.98,86.03,317614.0,85.296,85.5538,85.2761,85.3257,317614.0
2025-06-20 15:00:00,86.01,86.38,85.95,86.33,1443735.0,85.3059,85.6729,85.2464,85.6233,1443735.0